Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW test site, Priddis, AB, Canada IAGA CODE ROTH Geodetic Latitude 50.86 Geodetic Longitude -114.28 Elevation 1269 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ROTH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ROTHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-01,00:00:00.000,1,11118734,-795,0,1767225599,15072.500644239997,90.30844829999842,50708.34343608001 2026-01-01,00:00:01.000,1,11118698,-795,0,1767225600,15072.581479959998,90.36484134000057,50708.39234592001 2026-01-01,00:00:02.000,1,11118673,-795,0,1767225601,15072.594952580002,90.35779221000121,50708.46221712001 2026-01-01,00:00:03.000,1,11118657,-795,0,1767225602,15072.669051989993,90.32959569000377,50708.448242880004 2026-01-01,00:00:04.000,1,11118690,-795,0,1767225603,15072.702733539998,90.37893959999928,50708.37837168 2026-01-01,00:00:05.000,1,11118743,-795,0,1767225604,15072.716206159988,90.41418525000336,50708.43426864 2026-01-01,00:00:06.000,1,11118711,-795,0,1767225605,15072.722942469998,90.38598872999864,50708.45523 2026-01-01,00:00:07.000,1,11118702,-795,0,1767225606,15072.797041879989,90.42123438000272,50708.399333040004 2026-01-01,00:00:08.000,1,11118764,-795,0,1767225607,15072.871141289994,90.42123438000272,50708.46221712001 2026-01-01,00:00:09.000,1,11118680,-795,0,1767225608,15072.884613909999,90.47057828999823,50708.51112696001 2026-01-01,00:00:10.000,1,11118701,-795,0,1767225609,15072.877877599989,90.47762742000486,50708.518114080005 2026-01-01,00:00:11.000,1,11118731,-795,0,1767225610,15072.91829545999,90.5410695899991,50708.54606256 2026-01-01,00:00:12.000,1,11118690,-795,0,1767225611,15072.95871331999,90.56926611000381,50708.60894664001 2026-01-01,00:00:13.000,1,11118670,-795,0,1767225612,15072.911559149994,90.58336437000253,50708.56003680001 2026-01-01,00:00:14.000,1,11118778,-795,0,1767225613,15072.904822839999,90.66090480000275,50708.469204240006 2026-01-01,00:00:15.000,1,11118754,-795,0,1767225614,15072.877877599989,90.57631524000317,50708.518114080005 2026-01-01,00:00:16.000,1,11118686,-795,0,1767225615,15072.945240699999,90.61861001999932,50708.518114080005 2026-01-01,00:00:17.000,1,11118702,-795,0,1767225616,15072.931768079994,90.67500306000147,50708.44125576001 2026-01-01,00:00:18.000,1,11118705,-795,0,1767225617,15072.965449629999,90.73139610000362,50708.55304968 2026-01-01,00:00:19.000,1,11118711,-795,0,1767225618,15072.945240699999,90.75959262000106,50708.65785648001 2026-01-01,00:00:20.000,1,11118736,-795,0,1767225619,15072.93850438999,90.80893653000385,50708.62990800001 2026-01-01,00:00:21.000,1,11118685,-795,0,1767225620,15072.98565856,90.82303479000257,50708.615933760004 2026-01-01,00:00:22.000,1,11118727,-795,0,1767225621,15072.945240699999,90.88647696000407,50708.65086936 2026-01-01,00:00:23.000,1,11118647,-795,0,1767225622,15072.931768079994,90.85123131,50708.5949724 2026-01-01,00:00:24.000,1,11118681,-795,0,1767225623,15072.945240699999,90.90057522000279,50708.60894664001 2026-01-01,00:00:25.000,1,11118713,-795,0,1767225624,15072.884613909999,90.91467348000151,50708.587985280006 2026-01-01,00:00:26.000,1,11118716,-795,0,1767225625,15072.837459739989,90.94286999999895,50708.6997792 2026-01-01,00:00:27.000,1,11118707,-795,0,1767225626,15072.837459739989,90.94286999999895,50708.636895120006 2026-01-01,00:00:28.000,1,11118676,-795,0,1767225627,15072.783569259998,91.04155782000453,50708.6648436 2026-01-01,00:00:29.000,1,11118717,-795,0,1767225628,15072.830723429994,91.02041042999917,50708.65086936 2026-01-01,00:00:30.000,1,11118658,-795,0,1767225629,15072.797041879989,91.09090173000004,50708.60894664001 2026-01-01,00:00:31.000,1,11118693,-795,0,1767225630,15072.729678779993,91.0979508599994,50708.56003680001 2026-01-01,00:00:32.000,1,11118758,-795,0,1767225631,15072.702733539998,91.0979508599994,50708.67881784001 2026-01-01,00:00:33.000,1,11118639,-795,0,1767225632,15072.709469849993,91.09090173000004,50708.685804960005 2026-01-01,00:00:34.000,1,11118657,-795,0,1767225633,15072.615161510003,91.14729477000219,50708.65086936 2026-01-01,00:00:35.000,1,11118721,-795,0,1767225634,15072.635370439988,91.10499998999876,50708.67881784001 2026-01-01,00:00:36.000,1,11118751,-795,0,1767225635,15072.608425199993,91.14024564000283,50708.67881784001 2026-01-01,00:00:37.000,1,11118743,-795,0,1767225636,15072.574743650002,91.2107369400037,50708.69279208 2026-01-01,00:00:38.000,1,11118623,-795,0,1767225637,15072.588216269993,91.1966386799977,50708.6648436 2026-01-01,00:00:39.000,1,11118687,-795,0,1767225638,15072.588216269993,91.23188433000178,50708.69279208 2026-01-01,00:00:40.000,1,11118706,-795,0,1767225639,15072.534325790002,91.2459825900005,50708.67881784001 2026-01-01,00:00:41.000,1,11118661,-795,0,1767225640,15072.520853169997,91.2459825900005,50708.685804960005 2026-01-01,00:00:42.000,1,11118696,-795,0,1767225641,15072.473699000002,91.2107369400037,50708.72074056 2026-01-01,00:00:43.000,1,11118689,-795,0,1767225642,15072.446753759992,91.27417910999793,50708.7696504 2026-01-01,00:00:44.000,1,11118684,-795,0,1767225643,15072.392863280002,91.25303171999985,50708.804586000006 2026-01-01,00:00:45.000,1,11118689,-795,0,1767225644,15072.426544829992,91.2459825900005,50708.79061176 2026-01-01,00:00:46.000,1,11118714,-795,0,1767225645,15072.325500179992,91.2459825900005,50708.783624640004 2026-01-01,00:00:47.000,1,11118740,-795,0,1767225646,15072.291818630001,91.22483520000242,50708.71375344 2026-01-01,00:00:48.000,1,11118679,-795,0,1767225647,15072.258137079996,91.25303171999985,50708.685804960005 2026-01-01,00:00:49.000,1,11118695,-795,0,1767225648,15072.291818630001,91.31647389000136,50708.74170192 2026-01-01,00:00:50.000,1,11118706,-795,0,1767225649,15072.278346009996,91.28827737000393,50708.76266328 2026-01-01,00:00:51.000,1,11118684,-795,0,1767225650,15072.258137079996,91.309424760002,50708.71375344 2026-01-01,00:00:52.000,1,11118751,-795,0,1767225651,15072.312027560001,91.32352302000072,50708.755676160006 2026-01-01,00:00:53.000,1,11118634,-795,0,1767225652,15072.278346009996,91.28827737000393,50708.81856024 2026-01-01,00:00:54.000,1,11118677,-795,0,1767225653,15072.291818630001,91.31647389000136,50708.77663752001 2026-01-01,00:00:55.000,1,11118715,-795,0,1767225654,15072.264873389991,91.33057215000008,50708.804586000006 2026-01-01,00:00:56.000,1,11118693,-795,0,1767225655,15072.258137079996,91.33762127999944,50708.87445720001 2026-01-01,00:00:57.000,1,11118733,-795,0,1767225656,15072.312027560001,91.30237563000264,50708.853495840005 2026-01-01,00:00:58.000,1,11118716,-795,0,1767225657,15072.244664459991,91.35171953999816,50708.86747008 2026-01-01,00:00:59.000,1,11118664,-795,0,1767225658,15072.258137079996,91.33057215000008,50708.87445720001 2026-01-01,00:01:00.000,1,11118754,-795,0,1767225659,15072.258137079996,91.3446704099988,50708.95830264 2026-01-01,00:01:01.000,1,11118672,-795,0,1767225660,15072.264873389991,91.37991606000287,50708.86048296 2026-01-01,00:01:02.000,1,11118667,-795,0,1767225661,15072.244664459991,91.39401432000159,50708.93035416 2026-01-01,00:01:03.000,1,11118682,-795,0,1767225662,15072.305291249992,91.3446704099988,50708.88144432 2026-01-01,00:01:04.000,1,11118654,-795,0,1767225663,15072.237928149996,91.37991606000287,50708.95830264 2026-01-01,00:01:05.000,1,11118626,-795,0,1767225664,15072.251400770001,91.26712997999857,50708.93734128 2026-01-01,00:01:06.000,1,11118714,-795,0,1767225665,15072.271609700001,91.29532650000328,50708.88843144 2026-01-01,00:01:07.000,1,11118758,-795,0,1767225666,15072.291818630001,91.28122824000457,50708.94432840001 2026-01-01,00:01:08.000,1,11118708,-795,0,1767225667,15072.278346009996,91.28827737000393,50708.88843144 2026-01-01,00:01:09.000,1,11118687,-795,0,1767225668,15072.291818630001,91.32352302000072,50708.9093928 2026-01-01,00:01:10.000,1,11118704,-795,0,1767225669,15072.305291249992,91.20368781000434,50708.81856024 2026-01-01,00:01:11.000,1,11118706,-795,0,1767225670,15072.312027560001,91.2459825900005,50708.88144432 2026-01-01,00:01:12.000,1,11118814,-795,0,1767225671,15072.325500179992,91.26008084999921,50708.81157312 2026-01-01,00:01:13.000,1,11118731,-795,0,1767225672,15072.365918039992,91.23893346000114,50708.8395216 2026-01-01,00:01:14.000,1,11118663,-795,0,1767225673,15072.332236490001,91.25303171999985,50708.84650872001 2026-01-01,00:01:15.000,1,11118602,-795,0,1767225674,15072.338972799997,91.23893346000114,50708.86048296 2026-01-01,00:01:16.000,1,11118729,-795,0,1767225675,15072.379390659997,91.2107369400037,50708.87445720001 2026-01-01,00:01:17.000,1,11118707,-795,0,1767225676,15072.413072210002,91.1966386799977,50708.88843144 2026-01-01,00:01:18.000,1,11118675,-795,0,1767225677,15072.365918039992,91.23188433000178,50708.86048296 2026-01-01,00:01:19.000,1,11118687,-795,0,1767225678,15072.365918039992,91.25303171999985,50708.7696504 2026-01-01,00:01:20.000,1,11118817,-795,0,1767225679,15072.352445420001,91.18958954999835,50708.88843144 2026-01-01,00:01:21.000,1,11118728,-795,0,1767225680,15072.318763869996,91.1966386799977,50708.93734128 2026-01-01,00:01:22.000,1,11118710,-795,0,1767225681,15072.325500179992,91.25303171999985,50708.88843144 2026-01-01,00:01:23.000,1,11118737,-795,0,1767225682,15072.352445420001,91.23893346000114,50708.87445720001 2026-01-01,00:01:24.000,1,11118760,-795,0,1767225683,15072.365918039992,91.25303171999985,50708.82554736001 2026-01-01,00:01:25.000,1,11118733,-795,0,1767225684,15072.365918039992,91.26008084999921,50708.86048296 2026-01-01,00:01:26.000,1,11118781,-795,0,1767225685,15072.399599589997,91.23893346000114,50708.951315520004 2026-01-01,00:01:27.000,1,11118779,-795,0,1767225686,15072.413072210002,91.31647389000136,50708.88843144 2026-01-01,00:01:28.000,1,11118652,-795,0,1767225687,15072.514116860002,91.37286693000351,50708.89541856001 2026-01-01,00:01:29.000,1,11118732,-795,0,1767225688,15072.480435309997,91.37991606000287,50708.93035416 2026-01-01,00:01:30.000,1,11118675,-795,0,1767225689,15072.460226379997,91.4081125800003,50708.87445720001 2026-01-01,00:01:31.000,1,11118725,-795,0,1767225690,15072.514116860002,91.42925996999838,50708.94432840001 2026-01-01,00:01:32.000,1,11118710,-795,0,1767225691,15072.487171619992,91.44335823000438,50708.853495840005 2026-01-01,00:01:33.000,1,11118717,-795,0,1767225692,15072.500644239997,91.40106345000095,50708.89541856001 2026-01-01,00:01:34.000,1,11118688,-795,0,1767225693,15072.534325790002,91.48565301000053,50708.95830264 2026-01-01,00:01:35.000,1,11118637,-795,0,1767225694,15072.487171619992,91.48565301000053,50708.94432840001 2026-01-01,00:01:36.000,1,11118754,-795,0,1767225695,15072.520853169997,91.52794779000396,50708.972276880006 2026-01-01,00:01:37.000,1,11118835,-795,0,1767225696,15072.473699000002,91.5913899599982,50708.93035416 2026-01-01,00:01:38.000,1,11118646,-795,0,1767225697,15072.473699000002,91.5913899599982,50708.95830264 2026-01-01,00:01:39.000,1,11118693,-795,0,1767225698,15072.460226379997,91.64073387000099,50708.923367040006 2026-01-01,00:01:40.000,1,11118596,-795,0,1767225699,15072.446753759992,91.60548822000419,50708.95830264 2026-01-01,00:01:41.000,1,11118711,-795,0,1767225700,15072.433281140002,91.67597951999778,50708.979264 2026-01-01,00:01:42.000,1,11118731,-795,0,1767225701,15072.433281140002,91.67597951999778,50708.93734128 2026-01-01,00:01:43.000,1,11118688,-795,0,1767225702,15072.446753759992,91.72532343000057,50709.05612232 2026-01-01,00:01:44.000,1,11118713,-795,0,1767225703,15072.446753759992,91.76056908000464,50709.03516096 2026-01-01,00:01:45.000,1,11118680,-795,0,1767225704,15072.352445420001,91.7041760400025,50709.06310944001 2026-01-01,00:01:46.000,1,11118780,-795,0,1767225705,15072.352445420001,91.71122517000185,50709.070096560004 2026-01-01,00:01:47.000,1,11118775,-795,0,1767225706,15072.305291249992,91.74647081999865,50709.08407080001 2026-01-01,00:01:48.000,1,11118662,-795,0,1767225707,15072.264873389991,91.78171647000272,50709.07708368 2026-01-01,00:01:49.000,1,11118692,-795,0,1767225708,15072.244664459991,91.79581473000144,50709.119006400004 2026-01-01,00:01:50.000,1,11118753,-795,0,1767225709,15072.197510289996,91.81696211999952,50709.237787440004 2026-01-01,00:01:51.000,1,11118805,-795,0,1767225710,15072.163828739991,91.77466734000336,50709.12599352 2026-01-01,00:01:52.000,1,11118733,-795,0,1767225711,15072.0695204,91.80991299000016,50709.21682608 2026-01-01,00:01:53.000,1,11118747,-795,0,1767225712,15072.056047779995,91.79581473000144,50709.24477456 2026-01-01,00:01:54.000,1,11118777,-795,0,1767225713,15071.96847575,91.81696211999952,50709.16791624 2026-01-01,00:01:55.000,1,11118678,-795,0,1767225714,15071.96173943999,91.88745342000038,50709.25176168001 2026-01-01,00:01:56.000,1,11118703,-795,0,1767225715,15071.86069478999,91.79581473000144,50709.2238132 2026-01-01,00:01:57.000,1,11118739,-795,0,1767225716,15071.90784896,91.85220777000359,50709.19586472 2026-01-01,00:01:58.000,1,11118706,-795,0,1767225717,15071.8674311,91.84515864000423,50709.20983896001 2026-01-01,00:01:59.000,1,11118673,-795,0,1767225718,15071.813540619994,91.79581473000144,50709.25176168001 2026-01-01,00:02:00.000,1,11118751,-795,0,1767225719,15071.833749549995,91.82401124999888,50709.20285184 2026-01-01,00:02:01.000,1,11118666,-795,0,1767225720,15071.82027692999,91.78171647000272,50709.27272304 2026-01-01,00:02:02.000,1,11118726,-675,0,1767225721,15071.77985906999,91.79581473000144,50709.307658640006 2026-01-01,00:02:03.000,1,11118661,-795,0,1767225722,15071.77985906999,91.82401124999888,50709.3635556 2026-01-01,00:02:04.000,1,11118741,-795,0,1767225723,15071.75965013999,91.8028638600008,50709.33560712 2026-01-01,00:02:05.000,1,11118740,-795,0,1767225724,15071.71923227999,91.73237255999993,50709.34259424 2026-01-01,00:02:06.000,1,11118693,-795,0,1767225725,15071.712495969994,91.73942168999929,50709.405478320004 2026-01-01,00:02:07.000,1,11118677,-795,0,1767225726,15071.705759659999,91.77466734000336,50709.41246544 2026-01-01,00:02:08.000,1,11118680,-795,0,1767225727,15071.69902334999,91.74647081999865,50709.39849120001 2026-01-01,00:02:09.000,1,11118808,-795,0,1767225728,15071.71923227999,91.62663561000227,50709.37752984001 2026-01-01,00:02:10.000,1,11118788,-795,0,1767225729,15071.732704899994,91.62663561000227,50709.37054272 2026-01-01,00:02:11.000,1,11118631,-795,0,1767225730,15071.685550729999,91.63368474000163,50709.405478320004 2026-01-01,00:02:12.000,1,11118755,-795,0,1767225731,15071.658605489989,91.61958648000291,50709.44041392 2026-01-01,00:02:13.000,1,11118803,-795,0,1767225732,15071.69902334999,91.59843909000483,50709.37054272 2026-01-01,00:02:14.000,1,11118671,-795,0,1767225733,15071.645132869999,91.5561443100014,50709.39150408 2026-01-01,00:02:15.000,1,11118683,-795,0,1767225734,15071.672078109994,91.57729169999948,50709.44041392 2026-01-01,00:02:16.000,1,11118737,-795,0,1767225735,15071.624923939999,91.57024257000012,50709.41246544 2026-01-01,00:02:17.000,1,11118715,-795,0,1767225736,15071.571033459993,91.59843909000483,50709.41945256001 2026-01-01,00:02:18.000,1,11118667,-795,0,1767225737,15071.550824529993,91.56319344000076,50709.307658640006 2026-01-01,00:02:19.000,1,11118670,-795,0,1767225738,15071.476725119988,91.58434082999884,50709.454388160004 2026-01-01,00:02:20.000,1,11118796,-795,0,1767225739,15071.510406669993,91.54204605000268,50709.33560712 2026-01-01,00:02:21.000,1,11118750,-795,0,1767225740,15071.469988809993,91.61958648000291,50709.454388160004 2026-01-01,00:02:22.000,1,11118769,-795,0,1767225741,15071.436307259988,91.61958648000291,50709.33560712 2026-01-01,00:02:23.000,1,11118689,-795,0,1767225742,15071.443043569998,91.61958648000291,50709.33560712 2026-01-01,00:02:24.000,1,11118795,-795,0,1767225743,15071.416098329988,91.64073387000099,50709.2936844 2026-01-01,00:02:25.000,1,11118741,-795,0,1767225744,15071.476725119988,91.66893038999842,50709.38451696 2026-01-01,00:02:26.000,1,11118667,-795,0,1767225745,15071.348735229993,91.71827430000121,50709.37752984001 2026-01-01,00:02:27.000,1,11118733,-795,0,1767225746,15071.341998919997,91.73942168999929,50709.39150408 2026-01-01,00:02:28.000,1,11118721,-795,0,1767225747,15071.341998919997,91.73942168999929,50709.37054272 2026-01-01,00:02:29.000,1,11118845,-795,0,1767225748,15071.308317369992,91.73237255999993,50709.49631088001 2026-01-01,00:02:30.000,1,11118721,-795,0,1767225749,15071.267899509992,91.75351994999801,50709.48233664 2026-01-01,00:02:31.000,1,11118702,-795,0,1767225750,15071.200536409997,91.767618210004,50709.454388160004 2026-01-01,00:02:32.000,1,11118785,-795,0,1767225751,15071.146645929992,91.75351994999801,50709.475349520006 2026-01-01,00:02:33.000,1,11118799,-795,0,1767225752,15071.112964380001,91.8028638600008,50709.4334268 2026-01-01,00:02:34.000,1,11118789,-795,0,1767225753,15071.052337590001,91.79581473000144,50709.454388160004 2026-01-01,00:02:35.000,1,11118733,-795,0,1767225754,15071.018656039996,91.80991299000016,50709.46836240001 2026-01-01,00:02:36.000,1,11118665,-795,0,1767225755,15071.032128660001,91.8028638600008,50709.46836240001 2026-01-01,00:02:37.000,1,11118716,-795,0,1767225756,15070.984974489991,91.83106037999823,50709.46137528 2026-01-01,00:02:38.000,1,11118747,-795,0,1767225757,15070.95129294,91.83106037999823,50709.4334268 2026-01-01,00:02:39.000,1,11118746,-795,0,1767225758,15070.958029249996,91.87335516000167,50709.51727224001 2026-01-01,00:02:40.000,1,11118708,-795,0,1767225759,15071.011919730001,91.8028638600008,50709.46836240001 2026-01-01,00:02:41.000,1,11118685,-795,0,1767225760,15070.958029249996,91.84515864000423,50709.41246544 2026-01-01,00:02:42.000,1,11118719,-795,0,1767225761,15070.92434769999,91.90860080999846,50709.454388160004 2026-01-01,00:02:43.000,1,11118631,-795,0,1767225762,15070.92434769999,91.9015516799991,50709.48932376 2026-01-01,00:02:44.000,1,11118667,-795,0,1767225763,15070.937820319996,91.82401124999888,50709.48233664 2026-01-01,00:02:45.000,1,11118664,-795,0,1767225764,15070.9917108,91.85220777000359,50709.5382336 2026-01-01,00:02:46.000,1,11118707,-795,0,1767225765,15070.90413876999,91.8663060300023,50709.48932376 2026-01-01,00:02:47.000,1,11118722,-795,0,1767225766,15070.88392983999,91.83810951000487,50709.48932376 2026-01-01,00:02:48.000,1,11118744,-795,0,1767225767,15070.84351197999,91.80991299000016,50709.51727224001 2026-01-01,00:02:49.000,1,11118732,-795,0,1767225768,15070.88392983999,91.83106037999823,50709.475349520006 2026-01-01,00:02:50.000,1,11118649,-795,0,1767225769,15070.82330304999,91.84515864000423,50709.48932376 2026-01-01,00:02:51.000,1,11118747,-795,0,1767225770,15070.836775669995,91.82401124999888,50709.53124648 2026-01-01,00:02:52.000,1,11118669,-795,0,1767225771,15070.89066615,91.92974820000381,50709.51727224001 2026-01-01,00:02:53.000,1,11118713,-795,0,1767225772,15070.90413876999,91.87335516000167,50709.49631088001 2026-01-01,00:02:54.000,1,11118718,-795,0,1767225773,15070.90413876999,91.89450254999974,50709.37054272 2026-01-01,00:02:55.000,1,11118680,-795,0,1767225774,15070.87045722,91.80991299000016,50709.454388160004 2026-01-01,00:02:56.000,1,11118696,-795,0,1767225775,15070.85024829,91.8663060300023,50709.39150408 2026-01-01,00:02:57.000,1,11118616,-795,0,1767225776,15070.836775669995,91.92269907000446,50709.426439680006 2026-01-01,00:02:58.000,1,11118763,-795,0,1767225777,15070.796357809995,91.88040429000102,50709.38451696 2026-01-01,00:02:59.000,1,11118734,-795,0,1767225778,15070.88392983999,91.88745342000038,50709.46836240001 2026-01-01,00:03:00.000,1,11118676,-795,0,1767225779,15070.88392983999,91.93679733000317,50709.41246544 2026-01-01,00:03:01.000,1,11118717,-795,0,1767225780,15070.877193529996,91.98614123999869,50709.44041392 2026-01-01,00:03:02.000,1,11118711,-795,0,1767225781,15070.877193529996,91.89450254999974,50709.44041392 2026-01-01,00:03:03.000,1,11118662,-795,0,1767225782,15070.80983043,91.92269907000446,50709.405478320004 2026-01-01,00:03:04.000,1,11118761,-795,0,1767225783,15070.83003936,91.92269907000446,50709.426439680006 2026-01-01,00:03:05.000,1,11118606,-795,0,1767225784,15070.856984599995,92.00023950000468,50709.41945256001 2026-01-01,00:03:06.000,1,11118688,-795,0,1767225785,15070.80309411999,91.96499385000061,50709.37054272 2026-01-01,00:03:07.000,1,11118667,-795,0,1767225786,15070.88392983999,91.97909210999933,50709.30067152001 2026-01-01,00:03:08.000,1,11118671,-795,0,1767225787,15070.88392983999,91.97204297999997,50709.32862000001 2026-01-01,00:03:09.000,1,11118738,-795,0,1767225788,15070.80309411999,92.0143377600034,50709.37054272 2026-01-01,00:03:10.000,1,11118641,-795,0,1767225789,15070.88392983999,91.98614123999869,50709.27971016001 2026-01-01,00:03:11.000,1,11118678,-795,0,1767225790,15070.89066615,92.0495834100002,50709.33560712 2026-01-01,00:03:12.000,1,11118691,-795,0,1767225791,15070.84351197999,92.03548515000148,50709.3635556 2026-01-01,00:03:13.000,1,11118727,-795,0,1767225792,15070.84351197999,91.97204297999997,50709.41246544 2026-01-01,00:03:14.000,1,11118655,-795,0,1767225793,15070.84351197999,91.97909210999933,50709.39150408 2026-01-01,00:03:15.000,1,11118699,-795,0,1767225794,15070.856984599995,92.00728863000404,50709.33560712 2026-01-01,00:03:16.000,1,11118635,-795,0,1767225795,15070.80309411999,91.95089559000189,50709.34259424 2026-01-01,00:03:17.000,1,11118700,-795,0,1767225796,15070.856984599995,91.93679733000317,50709.34958136001 2026-01-01,00:03:18.000,1,11118693,-795,0,1767225797,15070.80983043,91.87335516000167,50709.2936844 2026-01-01,00:03:19.000,1,11118728,-795,0,1767225798,15070.7896215,91.87335516000167,50709.307658640006 2026-01-01,00:03:20.000,1,11118743,-795,0,1767225799,15070.78288518999,91.9015516799991,50709.405478320004 2026-01-01,00:03:21.000,1,11118682,-795,0,1767225800,15070.7896215,91.93679733000317,50709.39849120001 2026-01-01,00:03:22.000,1,11118729,-795,0,1767225801,15070.74246732999,91.88745342000038,50709.37752984001 2026-01-01,00:03:23.000,1,11118691,-795,0,1767225802,15070.76941257,91.81696211999952,50709.30067152001 2026-01-01,00:03:24.000,1,11118682,-795,0,1767225803,15070.76941257,91.77466734000336,50709.258748800006 2026-01-01,00:03:25.000,1,11118702,-795,0,1767225804,15070.82330304999,91.8663060300023,50709.2936844 2026-01-01,00:03:26.000,1,11118789,-795,0,1767225805,15070.836775669995,91.83106037999823,50709.23080032001 2026-01-01,00:03:27.000,1,11118705,-795,0,1767225806,15070.83003936,91.84515864000423,50709.27971016001 2026-01-01,00:03:28.000,1,11118729,-795,0,1767225807,15070.856984599995,91.82401124999888,50709.24477456 2026-01-01,00:03:29.000,1,11118720,-795,0,1767225808,15070.92434769999,91.83106037999823,50709.21682608 2026-01-01,00:03:30.000,1,11118732,-795,0,1767225809,15070.88392983999,91.85925690000295,50709.19586472 2026-01-01,00:03:31.000,1,11118765,-795,0,1767225810,15070.87045722,91.80991299000016,50709.25176168001 2026-01-01,00:03:32.000,1,11118637,-795,0,1767225811,15070.937820319996,91.88745342000038,50709.16791624 2026-01-01,00:03:33.000,1,11118781,-795,0,1767225812,15070.958029249996,91.8663060300023,50709.23080032001 2026-01-01,00:03:34.000,1,11118632,-795,0,1767225813,15070.958029249996,91.93679733000317,50709.188877600005 2026-01-01,00:03:35.000,1,11118710,-795,0,1767225814,15070.97150187,91.8663060300023,50709.14695488 2026-01-01,00:03:36.000,1,11118724,-795,0,1767225815,15070.937820319996,91.85220777000359,50709.19586472 2026-01-01,00:03:37.000,1,11118692,-795,0,1767225816,15070.92434769999,91.89450254999974,50709.2238132 2026-01-01,00:03:38.000,1,11118703,-795,0,1767225817,15070.92434769999,91.85220777000359,50709.153942 2026-01-01,00:03:39.000,1,11118722,-795,0,1767225818,15070.897402459996,91.95794472000125,50709.12599352 2026-01-01,00:03:40.000,1,11118716,-795,0,1767225819,15070.91087508,91.94384646000253,50709.03516096 2026-01-01,00:03:41.000,1,11118712,-795,0,1767225820,15070.95129294,91.92269907000446,50709.06310944001 2026-01-01,00:03:42.000,1,11118677,-795,0,1767225821,15070.998447109996,91.94384646000253,50709.2238132 2026-01-01,00:03:43.000,1,11118630,-795,0,1767225822,15070.998447109996,91.92974820000381,50709.18189048001 2026-01-01,00:03:44.000,1,11118707,-795,0,1767225823,15071.045601279991,91.90860080999846,50709.13298064001 2026-01-01,00:03:45.000,1,11118737,-795,0,1767225824,15071.092755450001,91.87335516000167,50709.139967760006 2026-01-01,00:03:46.000,1,11118738,-795,0,1767225825,15071.079282829996,91.81696211999952,50709.21682608 2026-01-01,00:03:47.000,1,11118641,-795,0,1767225826,15071.079282829996,91.767618210004,50709.2238132 2026-01-01,00:03:48.000,1,11118706,-795,0,1767225827,15071.112964380001,91.74647081999865,50709.13298064001 2026-01-01,00:03:49.000,1,11118729,-795,0,1767225828,15071.126436999992,91.64778300000035,50709.139967760006 2026-01-01,00:03:50.000,1,11118670,-795,0,1767225829,15071.153382240002,91.64073387000099,50709.12599352 2026-01-01,00:03:51.000,1,11118697,-795,0,1767225830,15071.166854859992,91.51384952999797,50709.09804504 2026-01-01,00:03:52.000,1,11118660,-795,0,1767225831,15071.173591170002,91.46450562000246,50709.14695488 2026-01-01,00:03:53.000,1,11118620,-795,0,1767225832,15071.254426890002,91.4574564900031,50709.03516096 2026-01-01,00:03:54.000,1,11118644,-795,0,1767225833,15071.214009030002,91.3446704099988,50709.01419960001 2026-01-01,00:03:55.000,1,11118680,-795,0,1767225834,15071.214009030002,91.35876867000479,50708.902405680004 2026-01-01,00:03:56.000,1,11118570,-795,0,1767225835,15071.274635820002,91.28122824000457,50709.0491352 2026-01-01,00:03:57.000,1,11118643,-795,0,1767225836,15071.261163199997,91.15434390000155,50708.96528976001 2026-01-01,00:03:58.000,1,11118692,-795,0,1767225837,15071.301581059997,91.22483520000242,50709.08407080001 2026-01-01,00:03:59.000,1,11118660,-795,0,1767225838,15071.254426890002,91.08385260000068,50709.03516096 2026-01-01,00:04:00.000,1,11118661,-795,0,1767225839,15071.341998919997,91.01336129999981,50709.021186720005 2026-01-01,00:04:01.000,1,11118703,-795,0,1767225840,15071.355471540002,90.95696825999767,50709.02817384 2026-01-01,00:04:02.000,1,11118655,-795,0,1767225841,15071.368944159993,90.84418218000064,50709.03516096 2026-01-01,00:04:03.000,1,11118693,-795,0,1767225842,15071.362207849998,90.68910132000019,50709.0491352 2026-01-01,00:04:04.000,1,11118645,-795,0,1767225843,15071.389153089993,90.61156088999996,50709.021186720005 2026-01-01,00:04:05.000,1,11118617,-795,0,1767225844,15071.483461429998,90.54811871999846,50709.04214808001 2026-01-01,00:04:06.000,1,11118630,-795,0,1767225845,15071.550824529993,90.49877481000294,50709.00022536 2026-01-01,00:04:07.000,1,11118679,-795,0,1767225846,15071.631660249994,90.32254656000441,50709.03516096 2026-01-01,00:04:08.000,1,11118684,-795,0,1767225847,15071.73944120999,90.32254656000441,50709.10503216 2026-01-01,00:04:09.000,1,11118622,-795,0,1767225848,15071.8674311,90.26615352000226,50709.04214808001 2026-01-01,00:04:10.000,1,11118752,-795,0,1767225849,15071.975212059995,90.23090786999819,50709.09804504 2026-01-01,00:04:11.000,1,11118604,-795,0,1767225850,15072.143619809991,90.12517092000053,50709.09804504 2026-01-01,00:04:12.000,1,11118708,-795,0,1767225851,15072.251400770001,90.09697440000309,50709.01419960001 2026-01-01,00:04:13.000,1,11118699,-795,0,1767225852,15072.312027560001,90.0476304900003,50709.00022536 2026-01-01,00:04:14.000,1,11118653,-795,0,1767225853,15072.480435309997,89.9841883199988,50709.05612232 2026-01-01,00:04:15.000,1,11118648,-795,0,1767225854,15072.561271029997,89.97713918999943,50708.99323824001 2026-01-01,00:04:16.000,1,11118695,-795,0,1767225855,15072.648843059993,89.90664788999857,50709.08407080001 2026-01-01,00:04:17.000,1,11118619,-795,0,1767225856,15072.743151399998,89.90664788999857,50708.951315520004 2026-01-01,00:04:18.000,1,11118690,-795,0,1767225857,15072.803778189998,89.89254962999985,50709.0491352 2026-01-01,00:04:19.000,1,11118685,-795,0,1767225858,15072.864404979999,89.84320572000433,50708.93734128 2026-01-01,00:04:20.000,1,11118631,-795,0,1767225859,15073.012603799994,89.81500919999962,50708.98625112 2026-01-01,00:04:21.000,1,11118645,-795,0,1767225860,15073.03954903999,89.80796007000026,50708.99323824001 2026-01-01,00:04:22.000,1,11118681,-795,0,1767225861,15073.12712107,89.8009109400009,50708.93035416 2026-01-01,00:04:23.000,1,11118663,-795,0,1767225862,15073.093439519995,89.7022231200026,50709.01419960001 2026-01-01,00:04:24.000,1,11118682,-795,0,1767225863,15073.194484169995,89.78681268000219,50709.07708368 2026-01-01,00:04:25.000,1,11118671,-795,0,1767225864,15073.24163833999,89.75156702999811,50709.00721248 2026-01-01,00:04:26.000,1,11118627,-795,0,1767225865,15073.255110959995,89.79386181000154,50709.0491352 2026-01-01,00:04:27.000,1,11118566,-795,0,1767225866,15073.255110959995,89.73041964000004,50708.93734128 2026-01-01,00:04:28.000,1,11118690,-795,0,1767225867,15073.24163833999,89.69517399000324,50708.979264 2026-01-01,00:04:29.000,1,11118679,-795,0,1767225868,15073.20122047999,89.69517399000324,50709.03516096 2026-01-01,00:04:30.000,1,11118706,-795,0,1767225869,15073.14059368999,89.65992833999917,50709.05612232 2026-01-01,00:04:31.000,1,11118704,-795,0,1767225870,15073.14733,89.69517399000324,50708.902405680004 2026-01-01,00:04:32.000,1,11118675,-795,0,1767225871,15073.18101154999,89.58238790999894,50709.021186720005 2026-01-01,00:04:33.000,1,11118626,-795,0,1767225872,15073.12712107,89.61763356000301,50709.04214808001 2026-01-01,00:04:34.000,1,11118674,-795,0,1767225873,15073.08670321,89.62468269000237,50709.070096560004 2026-01-01,00:04:35.000,1,11118717,-795,0,1767225874,15073.04628535,89.53304400000343,50709.02817384 2026-01-01,00:04:36.000,1,11118630,-795,0,1767225875,15073.012603799994,89.54009313000279,50708.93035416 2026-01-01,00:04:37.000,1,11118606,-795,0,1767225876,15073.06649428,89.50484747999872,50708.951315520004 2026-01-01,00:04:38.000,1,11118641,-795,0,1767225877,15073.053021659995,89.46960183000192,50708.91637992001 2026-01-01,00:04:39.000,1,11118683,-795,0,1767225878,15073.032812729994,89.49074922,50708.95830264 2026-01-01,00:04:40.000,1,11118655,-795,0,1767225879,15073.05975796999,89.4555035700032,50708.9093928 2026-01-01,00:04:41.000,1,11118636,-795,0,1767225880,15072.97892224999,89.44140531000448,50708.923367040006 2026-01-01,00:04:42.000,1,11118631,-795,0,1767225881,15072.97892224999,89.40615966000041,50708.979264 2026-01-01,00:04:43.000,1,11118674,-795,0,1767225882,15073.01934010999,89.39911053000105,50709.03516096 2026-01-01,00:04:44.000,1,11118696,-795,0,1767225883,15072.98565856,89.30042271000275,50708.951315520004 2026-01-01,00:04:45.000,1,11118748,-795,0,1767225884,15073.133857379995,89.3568157500049,50709.01419960001 2026-01-01,00:04:46.000,1,11118606,-795,0,1767225885,15073.10017582999,89.32157010000083,50709.04214808001 2026-01-01,00:04:47.000,1,11118704,-795,0,1767225886,15073.12038475999,89.32157010000083,50709.08407080001 2026-01-01,00:04:48.000,1,11118678,-795,0,1767225887,15073.154066309995,89.25107879999996,50709.070096560004 2026-01-01,00:04:49.000,1,11118634,-795,0,1767225888,15073.18101154999,89.22288228000252,50709.08407080001 2026-01-01,00:04:50.000,1,11118720,-795,0,1767225889,15073.18101154999,89.15944011000101,50709.04214808001 2026-01-01,00:04:51.000,1,11118632,-795,0,1767225890,15073.194484169995,89.11714533000486,50709.091057920006 2026-01-01,00:04:52.000,1,11118665,-795,0,1767225891,15073.22142940999,89.11714533000486,50709.11201928001 2026-01-01,00:04:53.000,1,11118657,-795,0,1767225892,15073.26858358,89.08894881000015,50709.07708368 2026-01-01,00:04:54.000,1,11118707,-795,0,1767225893,15073.26184726999,89.01845750999928,50709.0491352 2026-01-01,00:04:55.000,1,11118682,-795,0,1767225894,15073.22816572,89.032555769998,50709.09804504 2026-01-01,00:04:56.000,1,11118660,-795,0,1767225895,15073.214693099995,88.9338679499997,50709.09804504 2026-01-01,00:04:57.000,1,11118703,-795,0,1767225896,15073.30226512999,88.91272056000162,50709.070096560004 2026-01-01,00:04:58.000,1,11118677,-795,0,1767225897,15073.28879251,88.92681882000034,50709.091057920006 2026-01-01,00:04:59.000,1,11118664,-795,0,1767225898,15073.275319889995,88.82108187000267,50709.05612232 2026-01-01,00:05:00.000,1,11118644,-795,0,1767225899,15073.32247405999,88.82813100000203,50709.09804504 2026-01-01,00:05:01.000,1,11118700,-795,0,1767225900,15073.30900144,88.73649231000309,50709.14695488 2026-01-01,00:05:02.000,1,11118694,-795,0,1767225901,15073.36962823,88.74354144000245,50709.14695488 2026-01-01,00:05:03.000,1,11118688,-795,0,1767225902,15073.38983716,88.77878708999924,50709.13298064001 2026-01-01,00:05:04.000,1,11118754,-795,0,1767225903,15073.436991329996,88.7505905700018,50709.20285184 2026-01-01,00:05:05.000,1,11118648,-795,0,1767225904,15073.463936569991,88.7999344800046,50709.14695488 2026-01-01,00:05:06.000,1,11118751,-795,0,1767225905,15073.477409189996,88.83518013000139,50709.19586472 2026-01-01,00:05:07.000,1,11118689,-795,0,1767225906,15073.457200259996,88.84222926000075,50709.14695488 2026-01-01,00:05:08.000,1,11118757,-795,0,1767225907,15073.463936569991,88.84927839000011,50709.16092912001 2026-01-01,00:05:09.000,1,11118672,-795,0,1767225908,15073.470672880001,88.88452404000418,50709.153942 2026-01-01,00:05:10.000,1,11118631,-795,0,1767225909,15073.416782399996,88.84222926000075,50709.139967760006 2026-01-01,00:05:11.000,1,11118714,-795,0,1767225910,15073.396573469996,88.82813100000203,50709.08407080001 2026-01-01,00:05:12.000,1,11118681,-795,0,1767225911,15073.36962823,88.77878708999924,50709.04214808001 2026-01-01,00:05:13.000,1,11118732,-795,0,1767225912,15073.41004609,88.79288534999796,50709.07708368 2026-01-01,00:05:14.000,1,11118646,-795,0,1767225913,15073.396573469996,88.82813100000203,50709.0491352 2026-01-01,00:05:15.000,1,11118693,-795,0,1767225914,15073.383100849991,88.82813100000203,50709.02817384 2026-01-01,00:05:16.000,1,11118620,-795,0,1767225915,15073.423518709991,88.84222926000075,50709.070096560004 2026-01-01,00:05:17.000,1,11118616,-795,0,1767225916,15073.430255020001,88.84927839000011,50709.02817384 2026-01-01,00:05:18.000,1,11118632,-795,0,1767225917,15073.477409189996,88.85632751999947,50709.05612232 2026-01-01,00:05:19.000,1,11118678,-795,0,1767225918,15073.517827049996,88.89157317000354,50709.00721248 2026-01-01,00:05:20.000,1,11118699,-795,0,1767225919,15073.571717530001,88.94091707999905,50709.05612232 2026-01-01,00:05:21.000,1,11118722,-795,0,1767225920,15073.591926460002,88.95501533999777,50709.03516096 2026-01-01,00:05:22.000,1,11118710,-795,0,1767225921,15073.571717530001,88.91976969000098,50709.0491352 2026-01-01,00:05:23.000,1,11118705,-795,0,1767225922,15073.578453839997,88.95501533999777,50709.070096560004 2026-01-01,00:05:24.000,1,11118716,-795,0,1767225923,15073.531299670001,88.96911360000377,50709.03516096 2026-01-01,00:05:25.000,1,11118723,-795,0,1767225924,15073.524563359992,88.92681882000034,50708.98625112 2026-01-01,00:05:26.000,1,11118641,-795,0,1767225925,15073.517827049996,88.97616273000313,50709.00721248 2026-01-01,00:05:27.000,1,11118690,-795,0,1767225926,15073.538035979996,88.94796620999841,50709.01419960001 2026-01-01,00:05:28.000,1,11118609,-795,0,1767225927,15073.558244909997,88.96911360000377,50708.951315520004 2026-01-01,00:05:29.000,1,11118723,-795,0,1767225928,15073.544772289992,88.9973101200012,50709.02817384 2026-01-01,00:05:30.000,1,11118726,-795,0,1767225929,15073.591926460002,89.06075229000271,50709.04214808001 2026-01-01,00:05:31.000,1,11118597,-795,0,1767225930,15073.605399079992,89.08894881000015,50709.153942 2026-01-01,00:05:32.000,1,11118709,-795,0,1767225931,15073.672762180002,89.0959979399995,50709.12599352 2026-01-01,00:05:33.000,1,11118638,-795,0,1767225932,15073.598662769997,89.0959979399995,50709.188877600005 2026-01-01,00:05:34.000,1,11118645,-795,0,1767225933,15073.618871699997,89.0959979399995,50709.09804504 2026-01-01,00:05:35.000,1,11118720,-795,0,1767225934,15073.564981219992,89.1453418500023,50709.17490336 2026-01-01,00:05:36.000,1,11118715,-795,0,1767225935,15073.551508600001,89.0959979399995,50709.12599352 2026-01-01,00:05:37.000,1,11118745,-795,0,1767225936,15073.578453839997,89.13124359000358,50709.07708368 2026-01-01,00:05:38.000,1,11118573,-795,0,1767225937,15073.477409189996,89.07485055000143,50709.12599352 2026-01-01,00:05:39.000,1,11118692,-795,0,1767225938,15073.463936569991,89.16648924000037,50709.07708368 2026-01-01,00:05:40.000,1,11118760,-795,0,1767225939,15073.517827049996,89.13124359000358,50709.11201928001 2026-01-01,00:05:41.000,1,11118713,-795,0,1767225940,15073.531299670001,89.17353836999973,50709.09804504 2026-01-01,00:05:42.000,1,11118644,-795,0,1767225941,15073.538035979996,89.20173489000445,50709.119006400004 2026-01-01,00:05:43.000,1,11118640,-795,0,1767225942,15073.598662769997,89.15944011000101,50709.17490336 2026-01-01,00:05:44.000,1,11118640,-795,0,1767225943,15073.598662769997,89.21583315000316,50709.153942 2026-01-01,00:05:45.000,1,11118661,-795,0,1767225944,15073.632344320002,89.23698054000124,50709.14695488 2026-01-01,00:05:46.000,1,11118708,-795,0,1767225945,15073.598662769997,89.26517705999868,50709.153942 2026-01-01,00:05:47.000,1,11118729,-795,0,1767225946,15073.652553250002,89.29337358000339,50709.17490336 2026-01-01,00:05:48.000,1,11118700,-795,0,1767225947,15073.618871699997,89.3568157500049,50709.17490336 2026-01-01,00:05:49.000,1,11118710,-795,0,1767225948,15073.632344320002,89.30747184000211,50709.21682608 2026-01-01,00:05:50.000,1,11118635,-795,0,1767225949,15073.625608009992,89.36386488000426,50709.20285184 2026-01-01,00:05:51.000,1,11118672,-795,0,1767225950,15073.639080629997,89.3568157500049,50709.19586472 2026-01-01,00:05:52.000,1,11118646,-795,0,1767225951,15073.625608009992,89.41320878999977,50709.16092912001 2026-01-01,00:05:53.000,1,11118596,-795,0,1767225952,15073.632344320002,89.46960183000192,50709.20285184 2026-01-01,00:05:54.000,1,11118680,-795,0,1767225953,15073.639080629997,89.47665096000128,50709.188877600005 2026-01-01,00:05:55.000,1,11118695,-795,0,1767225954,15073.639080629997,89.46255270000256,50709.16092912001 2026-01-01,00:05:56.000,1,11118671,-795,0,1767225955,15073.625608009992,89.5541913900015,50709.16092912001 2026-01-01,00:05:57.000,1,11118708,-795,0,1767225956,15073.605399079992,89.46255270000256,50709.20285184 2026-01-01,00:05:58.000,1,11118684,-795,0,1767225957,15073.544772289992,89.53304400000343,50709.14695488 2026-01-01,00:05:59.000,1,11118682,-795,0,1767225958,15073.551508600001,89.56124052000087,50709.16092912001 2026-01-01,00:06:00.000,1,11118641,-795,0,1767225959,15073.517827049996,89.6035353000043,50709.139967760006 2026-01-01,00:06:01.000,1,11118706,-795,0,1767225960,15073.504354429992,89.61763356000301,50709.23080032001 2026-01-01,00:06:02.000,1,11118715,-795,0,1767225961,15073.517827049996,89.62468269000237,50709.27971016001 2026-01-01,00:06:03.000,1,11118737,-795,0,1767225962,15073.477409189996,89.62468269000237,50709.2936844 2026-01-01,00:06:04.000,1,11118722,-795,0,1767225963,15073.383100849991,89.59648616999766,50709.26573592 2026-01-01,00:06:05.000,1,11118682,-795,0,1767225964,15073.362891919991,89.58238790999894,50709.24477456 2026-01-01,00:06:06.000,1,11118633,-795,0,1767225965,15073.32247405999,89.61058443000366,50709.237787440004 2026-01-01,00:06:07.000,1,11118703,-795,0,1767225966,15073.275319889995,89.56828965000022,50709.188877600005 2026-01-01,00:06:08.000,1,11118709,-795,0,1767225967,15073.295528819996,89.59648616999766,50709.286697280004 2026-01-01,00:06:09.000,1,11118687,-795,0,1767225968,15073.24163833999,89.65287920999981,50709.18189048001 2026-01-01,00:06:10.000,1,11118660,-795,0,1767225969,15073.255110959995,89.64583008000045,50709.20285184 2026-01-01,00:06:11.000,1,11118671,-795,0,1767225970,15073.26858358,89.61058443000366,50709.23080032001 2026-01-01,00:06:12.000,1,11118711,-795,0,1767225971,15073.275319889995,89.61058443000366,50709.26573592 2026-01-01,00:06:13.000,1,11118695,-795,0,1767225972,15073.26184726999,89.6035353000043,50709.286697280004 2026-01-01,00:06:14.000,1,11118683,-795,0,1767225973,15073.28205619999,89.56124052000087,50709.26573592 2026-01-01,00:06:15.000,1,11118649,-795,0,1767225974,15073.24837465,89.56124052000087,50709.30067152001 2026-01-01,00:06:16.000,1,11118707,-795,0,1767225975,15073.26184726999,89.5541913900015,50709.258748800006 2026-01-01,00:06:17.000,1,11118606,-795,0,1767225976,15073.22142940999,89.5541913900015,50709.20285184 2026-01-01,00:06:18.000,1,11118670,-795,0,1767225977,15073.133857379995,89.6035353000043,50709.307658640006 2026-01-01,00:06:19.000,1,11118666,-795,0,1767225978,15073.20122047999,89.59648616999766,50709.27971016001 2026-01-01,00:06:20.000,1,11118694,-795,0,1767225979,15073.154066309995,89.63173182000173,50709.27272304 2026-01-01,00:06:21.000,1,11118760,-795,0,1767225980,15073.12712107,89.63173182000173,50709.286697280004 2026-01-01,00:06:22.000,1,11118656,-795,0,1767225981,15073.12712107,89.57533877999958,50709.31464576 2026-01-01,00:06:23.000,1,11118704,-795,0,1767225982,15073.14059368999,89.61763356000301,50709.31464576 2026-01-01,00:06:24.000,1,11118676,-795,0,1767225983,15073.14059368999,89.58238790999894,50709.27272304 2026-01-01,00:06:25.000,1,11118815,-795,0,1767225984,15073.133857379995,89.5894370399983,50709.33560712 2026-01-01,00:06:26.000,1,11118654,-795,0,1767225985,15073.12038475999,89.56828965000022,50709.286697280004 2026-01-01,00:06:27.000,1,11118711,-795,0,1767225986,15073.154066309995,89.58238790999894,50709.237787440004 2026-01-01,00:06:28.000,1,11118741,-795,0,1767225987,15073.10691214,89.6035353000043,50709.21682608 2026-01-01,00:06:29.000,1,11118619,-795,0,1767225988,15073.14733,89.5894370399983,50709.258748800006 2026-01-01,00:06:30.000,1,11118698,-795,0,1767225989,15073.14733,89.56828965000022,50709.34259424 2026-01-01,00:06:31.000,1,11118736,-795,0,1767225990,15073.073230589995,89.57533877999958,50709.2936844 2026-01-01,00:06:32.000,1,11118748,-795,0,1767225991,15073.10017582999,89.53304400000343,50709.27272304 2026-01-01,00:06:33.000,1,11118737,-755,0,1767225992,15073.08670321,89.58238790999894,50709.31464576 2026-01-01,00:06:34.000,1,11118691,-795,0,1767225993,15073.093439519995,89.53304400000343,50709.30067152001 2026-01-01,00:06:35.000,1,11118635,-795,0,1767225994,15073.093439519995,89.49074922,50709.34259424 2026-01-01,00:06:36.000,1,11118689,-795,0,1767225995,15073.073230589995,89.47665096000128,50709.31464576 2026-01-01,00:06:37.000,1,11118737,-795,0,1767225996,15073.07996689999,89.44140531000448,50709.34259424 2026-01-01,00:06:38.000,1,11118675,-795,0,1767225997,15072.99913117999,89.39911053000105,50709.405478320004 2026-01-01,00:06:39.000,1,11118657,-795,0,1767225998,15072.965449629999,89.43435617999785,50709.31464576 2026-01-01,00:06:40.000,1,11118694,-795,0,1767225999,15072.98565856,89.32157010000083,50709.37752984001 2026-01-01,00:06:41.000,1,11118649,-795,0,1767226000,15072.965449629999,89.38501227000233,50709.38451696 2026-01-01,00:06:42.000,1,11118728,-795,0,1767226001,15072.884613909999,89.3427174899989,50709.37752984001 2026-01-01,00:06:43.000,1,11118666,-795,0,1767226002,15072.925031769999,89.28632445000403,50709.37752984001 2026-01-01,00:06:44.000,1,11118683,-795,0,1767226003,15072.891350219994,89.28632445000403,50709.41945256001 2026-01-01,00:06:45.000,1,11118687,-795,0,1767226004,15072.823987119998,89.28632445000403,50709.37054272 2026-01-01,00:06:46.000,1,11118704,-795,0,1767226005,15072.770096639993,89.22288228000252,50709.3635556 2026-01-01,00:06:47.000,1,11118707,-795,0,1767226006,15072.783569259998,89.17353836999973,50709.34259424 2026-01-01,00:06:48.000,1,11118647,-795,0,1767226007,15072.790305569994,89.11714533000486,50709.38451696 2026-01-01,00:06:49.000,1,11118733,-795,0,1767226008,15072.716206159988,89.08894881000015,50709.32163288 2026-01-01,00:06:50.000,1,11118738,-795,0,1767226009,15072.689260919993,89.01140837999992,50709.34259424 2026-01-01,00:06:51.000,1,11118660,-795,0,1767226010,15072.776832949989,89.04665403000399,50709.426439680006 2026-01-01,00:06:52.000,1,11118657,-795,0,1767226011,15072.736415089988,88.9620644700044,50709.34259424 2026-01-01,00:06:53.000,1,11118681,-795,0,1767226012,15072.702733539998,88.98321186000248,50709.38451696 2026-01-01,00:06:54.000,1,11118711,-795,0,1767226013,15072.669051989993,88.9338679499997,50709.405478320004 2026-01-01,00:06:55.000,1,11118630,-795,0,1767226014,15072.695997229988,88.89157317000354,50709.3635556 2026-01-01,00:06:56.000,1,11118713,-795,0,1767226015,15072.648843059993,88.84927839000011,50709.38451696 2026-01-01,00:06:57.000,1,11118662,-795,0,1767226016,15072.628634129993,88.81403274000331,50709.34259424 2026-01-01,00:06:58.000,1,11118640,-795,0,1767226017,15072.608425199993,88.82108187000267,50709.39150408 2026-01-01,00:06:59.000,1,11118674,-795,0,1767226018,15072.581479959998,88.84222926000075,50709.33560712 2026-01-01,00:07:00.000,1,11118672,-795,0,1767226019,15072.669051989993,88.81403274000331,50709.34259424 2026-01-01,00:07:01.000,1,11118628,-795,0,1767226020,15072.635370439988,88.7858362199986,50709.38451696 2026-01-01,00:07:02.000,1,11118652,-795,0,1767226021,15072.621897819998,88.75763970000116,50709.33560712 2026-01-01,00:07:03.000,1,11118697,-795,0,1767226022,15072.675788299988,88.7505905700018,50709.39849120001 2026-01-01,00:07:04.000,1,11118744,-795,0,1767226023,15072.648843059993,88.71534491999773,50709.38451696 2026-01-01,00:07:05.000,1,11118759,-795,0,1767226024,15072.689260919993,88.6871484000003,50709.37054272 2026-01-01,00:07:06.000,1,11118651,-795,0,1767226025,15072.682524609998,88.6519027500035,50709.4334268 2026-01-01,00:07:07.000,1,11118651,-795,0,1767226026,15072.669051989993,88.63075535999815,50709.405478320004 2026-01-01,00:07:08.000,1,11118697,-795,0,1767226027,15072.682524609998,88.60255884000071,50709.39849120001 2026-01-01,00:07:09.000,1,11118667,-795,0,1767226028,15072.682524609998,88.56026406000456,50709.37752984001 2026-01-01,00:07:10.000,1,11118687,-795,0,1767226029,15072.662315679998,88.58846058000199,50709.34259424 2026-01-01,00:07:11.000,1,11118656,-795,0,1767226030,15072.648843059993,88.48272363000433,50709.405478320004 2026-01-01,00:07:12.000,1,11118684,-795,0,1767226031,15072.621897819998,88.51796928000113,50709.38451696 2026-01-01,00:07:13.000,1,11118732,-795,0,1767226032,15072.682524609998,88.53206753999984,50709.39849120001 2026-01-01,00:07:14.000,1,11118740,-795,0,1767226033,15072.709469849993,88.51092015000177,50709.32862000001 2026-01-01,00:07:15.000,1,11118675,-795,0,1767226034,15072.763360329998,88.4756744999977,50709.34958136001 2026-01-01,00:07:16.000,1,11118714,-795,0,1767226035,15072.722942469998,88.46862536999834,50709.38451696 2026-01-01,00:07:17.000,1,11118703,-795,0,1767226036,15072.689260919993,88.46157623999898,50709.32163288 2026-01-01,00:07:18.000,1,11118674,-795,0,1767226037,15072.709469849993,88.43337972000154,50709.33560712 2026-01-01,00:07:19.000,1,11118760,-795,0,1767226038,15072.709469849993,88.4051832000041,50709.25176168001 2026-01-01,00:07:20.000,1,11118776,-795,0,1767226039,15072.628634129993,88.4051832000041,50709.18189048001 2026-01-01,00:07:21.000,1,11118724,-795,0,1767226040,15072.655579369988,88.41223233000346,50709.258748800006 2026-01-01,00:07:22.000,1,11118672,-795,0,1767226041,15072.648843059993,88.34879016000195,50709.2936844 2026-01-01,00:07:23.000,1,11118774,-795,0,1767226042,15072.709469849993,88.35583929000131,50709.30067152001 2026-01-01,00:07:24.000,1,11118680,-795,0,1767226043,15072.689260919993,88.4051832000041,50709.2238132 2026-01-01,00:07:25.000,1,11118581,-795,0,1767226044,15072.722942469998,88.37698667999939,50709.237787440004 2026-01-01,00:07:26.000,1,11118663,-795,0,1767226045,15072.702733539998,88.32764277000388,50709.20285184 2026-01-01,00:07:27.000,1,11118713,-795,0,1767226046,15072.749887709993,88.3417410300026,50709.258748800006 2026-01-01,00:07:28.000,1,11118700,-795,0,1767226047,15072.729678779993,88.34879016000195,50709.16092912001 2026-01-01,00:07:29.000,1,11118648,-795,0,1767226048,15072.722942469998,88.36993755000003,50709.17490336 2026-01-01,00:07:30.000,1,11118735,-795,0,1767226049,15072.743151399998,88.32764277000388,50709.2238132 2026-01-01,00:07:31.000,1,11118627,-795,0,1767226050,15072.749887709993,88.35583929000131,50709.17490336 2026-01-01,00:07:32.000,1,11118750,-795,0,1767226051,15072.763360329998,88.38403580999875,50709.19586472 2026-01-01,00:07:33.000,1,11118757,-795,0,1767226052,15072.850932359994,88.37698667999939,50709.16092912001 2026-01-01,00:07:34.000,1,11118697,-795,0,1767226053,15072.871141289994,88.3417410300026,50709.237787440004 2026-01-01,00:07:35.000,1,11118687,-795,0,1767226054,15072.844196049999,88.34879016000195,50709.2238132 2026-01-01,00:07:36.000,1,11118738,-795,0,1767226055,15072.898086529989,88.36993755000003,50709.16791624 2026-01-01,00:07:37.000,1,11118656,-795,0,1767226056,15072.898086529989,88.38403580999875,50709.21682608 2026-01-01,00:07:38.000,1,11118716,-795,0,1767226057,15072.925031769999,88.3417410300026,50709.2238132 2026-01-01,00:07:39.000,1,11118705,-795,0,1767226058,15072.925031769999,88.35583929000131,50709.18189048001 2026-01-01,00:07:40.000,1,11118726,-795,0,1767226059,15072.898086529989,88.34879016000195,50709.20983896001 2026-01-01,00:07:41.000,1,11118710,-795,0,1767226060,15072.98565856,88.3417410300026,50709.19586472 2026-01-01,00:07:42.000,1,11118746,-795,0,1767226061,15072.95871331999,88.32059364000452,50709.188877600005 2026-01-01,00:07:43.000,1,11118720,-795,0,1767226062,15073.01934010999,88.38403580999875,50709.09804504 2026-01-01,00:07:44.000,1,11118736,-795,0,1767226063,15073.04628535,88.34879016000195,50709.17490336 2026-01-01,00:07:45.000,1,11118796,-795,0,1767226064,15073.073230589995,88.31354450999788,50709.20285184 2026-01-01,00:07:46.000,1,11118755,-795,0,1767226065,15073.08670321,88.32764277000388,50709.20285184 2026-01-01,00:07:47.000,1,11118714,-795,0,1767226066,15073.10691214,88.33469190000324,50709.12599352 2026-01-01,00:07:48.000,1,11118652,-795,0,1767226067,15073.133857379995,88.28534799000045,50709.16791624 2026-01-01,00:07:49.000,1,11118768,-795,0,1767226068,15073.133857379995,88.34879016000195,50709.2238132 2026-01-01,00:07:50.000,1,11118727,-795,0,1767226069,15073.06649428,88.32764277000388,50709.25176168001 2026-01-01,00:07:51.000,1,11118752,-795,0,1767226070,15073.113648449995,88.36993755000003,50709.21682608 2026-01-01,00:07:52.000,1,11118760,-795,0,1767226071,15073.16753893,88.31354450999788,50709.24477456 2026-01-01,00:07:53.000,1,11118693,-795,0,1767226072,15073.214693099995,88.32764277000388,50709.18189048001 2026-01-01,00:07:54.000,1,11118790,-795,0,1767226073,15073.22816572,88.34879016000195,50709.23080032001 2026-01-01,00:07:55.000,1,11118701,-795,0,1767226074,15073.26184726999,88.36288842000067,50709.237787440004 2026-01-01,00:07:56.000,1,11118745,-795,0,1767226075,15073.28205619999,88.28534799000045,50709.188877600005 2026-01-01,00:07:57.000,1,11118756,-795,0,1767226076,15073.3494193,88.2923971199998,50709.18189048001 2026-01-01,00:07:58.000,1,11118641,-795,0,1767226077,15073.356155609996,88.27829886000109,50709.24477456 2026-01-01,00:07:59.000,1,11118751,-795,0,1767226078,15073.38983716,88.30649537999852,50709.31464576 2026-01-01,00:08:00.000,1,11118733,-795,0,1767226079,15073.38983716,88.32059364000452,50709.2238132 2026-01-01,00:08:01.000,1,11118704,-795,0,1767226080,15073.396573469996,88.29944624999916,50709.23080032001 2026-01-01,00:08:02.000,1,11118710,-795,0,1767226081,15073.36962823,88.32764277000388,50709.16791624 2026-01-01,00:08:03.000,1,11118591,-795,0,1767226082,15073.450463950001,88.32059364000452,50709.2238132 2026-01-01,00:08:04.000,1,11118777,-795,0,1767226083,15073.463936569991,88.29944624999916,50709.26573592 2026-01-01,00:08:05.000,1,11118695,-795,0,1767226084,15073.450463950001,88.32059364000452,50709.21682608 2026-01-01,00:08:06.000,1,11118626,-795,0,1767226085,15073.497618119996,88.36288842000067,50709.27272304 2026-01-01,00:08:07.000,1,11118733,-795,0,1767226086,15073.524563359992,88.2923971199998,50709.258748800006 2026-01-01,00:08:08.000,1,11118746,-795,0,1767226087,15073.484145499991,88.37698667999939,50709.286697280004 2026-01-01,00:08:09.000,1,11118786,-795,0,1767226088,15073.497618119996,88.38403580999875,50709.18189048001 2026-01-01,00:08:10.000,1,11118649,-795,0,1767226089,15073.564981219992,88.41928146000282,50709.2238132 2026-01-01,00:08:11.000,1,11118629,-795,0,1767226090,15073.612135390002,88.38403580999875,50709.23080032001 2026-01-01,00:08:12.000,1,11118722,-795,0,1767226091,15073.672762180002,88.35583929000131,50709.17490336 2026-01-01,00:08:13.000,1,11118780,-795,0,1767226092,15073.625608009992,88.30649537999852,50709.188877600005 2026-01-01,00:08:14.000,1,11118711,-795,0,1767226093,15073.612135390002,88.31354450999788,50709.19586472 2026-01-01,00:08:15.000,1,11118764,-795,0,1767226094,15073.632344320002,88.43337972000154,50709.14695488 2026-01-01,00:08:16.000,1,11118702,-795,0,1767226095,15073.699707419997,88.3417410300026,50709.14695488 2026-01-01,00:08:17.000,1,11118570,-795,0,1767226096,15073.666025869992,88.34879016000195,50709.139967760006 2026-01-01,00:08:18.000,1,11118627,-795,0,1767226097,15073.625608009992,88.35583929000131,50709.12599352 2026-01-01,00:08:19.000,1,11118687,-795,0,1767226098,15073.679498489997,88.39813407000474,50709.20285184 2026-01-01,00:08:30.000,1,11118663,-795,0,1767226109,15073.982632439998,88.44747798000026,50709.25176168001 2026-01-01,00:08:31.000,1,11118728,-795,0,1767226110,15073.982632439998,88.4404288500009,50709.24477456 2026-01-01,00:08:32.000,1,11118680,-795,0,1767226111,15074.029786609994,88.4051832000041,50709.188877600005 2026-01-01,00:08:33.000,1,11118753,-795,0,1767226112,15074.083677089999,88.41928146000282,50709.258748800006 2026-01-01,00:08:34.000,1,11118674,-795,0,1767226113,15074.063468159999,88.4051832000041,50709.27971016001 2026-01-01,00:08:35.000,1,11118690,-795,0,1767226114,15074.151040189994,88.41928146000282,50709.37054272 2026-01-01,00:08:36.000,1,11118679,-795,0,1767226115,15074.130831259994,88.43337972000154,50709.34958136001 2026-01-01,00:08:37.000,1,11118744,-795,0,1767226116,15074.15777649999,88.39813407000474,50709.25176168001 2026-01-01,00:08:38.000,1,11118692,-795,0,1767226117,15074.19819435999,88.44747798000026,50709.32862000001 2026-01-01,00:08:39.000,1,11118693,-795,0,1767226118,15074.231875909994,88.46862536999834,50709.3635556 2026-01-01,00:08:40.000,1,11118641,-795,0,1767226119,15074.252084839994,88.41223233000346,50709.33560712 2026-01-01,00:08:41.000,1,11118673,-795,0,1767226120,15074.30597532,88.38403580999875,50709.31464576 2026-01-01,00:08:42.000,1,11118740,-795,0,1767226121,15074.292502699995,88.4404288500009,50709.26573592 2026-01-01,00:08:43.000,1,11118675,-795,0,1767226122,15074.32618425,88.41928146000282,50709.24477456 2026-01-01,00:08:44.000,1,11118678,-795,0,1767226123,15074.33965686999,88.35583929000131,50709.258748800006 2026-01-01,00:08:45.000,1,11118731,-795,0,1767226124,15074.332920559995,88.3417410300026,50709.26573592 2026-01-01,00:08:46.000,1,11118679,-795,0,1767226125,15074.35986579999,88.35583929000131,50709.20983896001 2026-01-01,00:08:47.000,1,11118709,-795,0,1767226126,15074.36660211,88.34879016000195,50709.23080032001 2026-01-01,00:08:48.000,1,11118725,-795,0,1767226127,15074.44743783,88.3417410300026,50709.23080032001 2026-01-01,00:08:49.000,1,11118694,-795,0,1767226128,15074.50806462,88.41928146000282,50709.2238132 2026-01-01,00:08:50.000,1,11118598,-795,0,1767226129,15074.48111937999,88.39108493999811,50709.16791624 2026-01-01,00:08:51.000,1,11118624,-795,0,1767226130,15074.48785569,88.39108493999811,50709.18189048001 2026-01-01,00:08:52.000,1,11118685,-795,0,1767226131,15074.56869141,88.36288842000067,50709.16791624 2026-01-01,00:08:53.000,1,11118737,-795,0,1767226132,15074.58890034,88.39813407000474,50709.16791624 2026-01-01,00:08:54.000,1,11118649,-795,0,1767226133,15074.642790819991,88.41223233000346,50709.23080032001 2026-01-01,00:08:55.000,1,11118660,-795,0,1767226134,15074.676472369996,88.4051832000041,50709.2238132 2026-01-01,00:08:56.000,1,11118680,-795,0,1767226135,15074.696681299996,88.43337972000154,50709.2238132 2026-01-01,00:08:57.000,1,11118614,-795,0,1767226136,15074.764044399992,88.4404288500009,50709.27971016001 2026-01-01,00:08:58.000,1,11118610,-715,0,1767226137,15074.730362850001,88.4756744999977,50709.237787440004 2026-01-01,00:08:59.000,1,11118722,-795,0,1767226138,15074.790989640001,88.46157623999898,50709.23080032001 2026-01-01,00:09:00.000,1,11118677,-795,0,1767226139,15074.804462259992,88.52501841000048,50709.258748800006 2026-01-01,00:09:01.000,1,11118630,-795,0,1767226140,15074.851616430002,88.58846058000199,50709.18189048001 2026-01-01,00:09:02.000,1,11118728,-795,0,1767226141,15074.858352739997,88.58141145000263,50709.19586472 2026-01-01,00:09:03.000,1,11118699,-795,0,1767226142,15074.932452150002,88.63780449000478,50709.13298064001 2026-01-01,00:09:04.000,1,11118701,-795,0,1767226143,15074.959397389997,88.71534491999773,50709.237787440004 2026-01-01,00:09:05.000,1,11118653,-795,0,1767226144,15074.986342629993,88.72944318000373,50709.27272304 2026-01-01,00:09:06.000,1,11118622,-795,0,1767226145,15075.067178349993,88.77173795999988,50709.2238132 2026-01-01,00:09:07.000,1,11118663,-795,0,1767226146,15075.026760489993,88.76468883000052,50709.17490336 2026-01-01,00:09:08.000,1,11118617,-795,0,1767226147,15075.080650969998,88.77173795999988,50709.16791624 2026-01-01,00:09:09.000,1,11118649,-795,0,1767226148,15075.100859899998,88.80698361000395,50709.237787440004 2026-01-01,00:09:10.000,1,11118682,-795,0,1767226149,15075.067178349993,88.7999344800046,50709.23080032001 2026-01-01,00:09:11.000,1,11118687,-795,0,1767226150,15075.033496800002,88.85632751999947,50709.188877600005 2026-01-01,00:09:12.000,1,11118675,-795,0,1767226151,15075.046969419993,88.87042577999819,50709.11201928001 2026-01-01,00:09:13.000,1,11118604,-795,0,1767226152,15075.040233109998,88.84222926000075,50709.16092912001 2026-01-01,00:09:14.000,1,11118649,-795,0,1767226153,15074.959397389997,88.88452404000418,50709.11201928001 2026-01-01,00:09:15.000,1,11118584,-795,0,1767226154,15074.925715839992,88.95501533999777,50709.10503216 2026-01-01,00:09:16.000,1,11118578,-795,0,1767226155,15074.898770599997,88.90567143000226,50708.98625112 2026-01-01,00:09:17.000,1,11118637,-795,0,1767226156,15074.871825360002,88.94091707999905,50709.06310944001 2026-01-01,00:09:18.000,1,11118634,-795,0,1767226157,15074.851616430002,88.89157317000354,50709.01419960001 2026-01-01,00:09:19.000,1,11118686,-795,0,1767226158,15074.838143809997,88.94796620999841,50709.00721248 2026-01-01,00:09:20.000,1,11118642,-795,0,1767226159,15074.844880119992,88.98321186000248,50709.07708368 2026-01-01,00:09:21.000,1,11118621,-795,0,1767226160,15074.784253329992,88.99026099000184,50709.0491352 2026-01-01,00:09:22.000,1,11118643,-795,0,1767226161,15074.757308089997,88.99026099000184,50708.99323824001 2026-01-01,00:09:23.000,1,11118582,-795,0,1767226162,15074.683208679991,89.06075229000271,50709.04214808001 2026-01-01,00:09:24.000,1,11118674,-795,0,1767226163,15074.689944990001,89.08894881000015,50709.07708368 2026-01-01,00:09:25.000,1,11118586,-795,0,1767226164,15074.656263439996,89.13124359000358,50709.021186720005 2026-01-01,00:09:26.000,1,11118717,-795,0,1767226165,15074.649527130001,89.13124359000358,50709.04214808001 2026-01-01,00:09:27.000,1,11118601,-795,0,1767226166,15074.58890034,89.1453418500023,50709.11201928001 2026-01-01,00:09:28.000,1,11118776,-795,0,1767226167,15074.575427719996,89.15239098000166,50709.09804504 2026-01-01,00:09:29.000,1,11118776,-795,0,1767226168,15074.582164029991,89.2087840200038,50709.119006400004 2026-01-01,00:09:30.000,1,11118669,-795,0,1767226169,15074.575427719996,89.20173489000445,50709.153942 2026-01-01,00:09:31.000,1,11118647,-795,0,1767226170,15074.56869141,89.2440296700006,50709.14695488 2026-01-01,00:09:32.000,1,11118657,-795,0,1767226171,15074.56869141,89.22993141000188,50709.12599352 2026-01-01,00:09:33.000,1,11118631,-795,0,1767226172,15074.54174616999,89.27222618999804,50709.20285184 2026-01-01,00:09:34.000,1,11118723,-795,0,1767226173,15074.56195509999,89.29337358000339,50709.16092912001 2026-01-01,00:09:35.000,1,11118652,-795,0,1767226174,15074.54848248,89.29337358000339,50709.14695488 2026-01-01,00:09:36.000,1,11118657,-795,0,1767226175,15074.56195509999,89.34976661999826,50709.26573592 2026-01-01,00:09:37.000,1,11118697,-795,0,1767226176,15074.54174616999,89.32861923000019,50709.31464576 2026-01-01,00:09:38.000,1,11118654,-795,0,1767226177,15074.54174616999,89.39911053000105,50709.31464576 2026-01-01,00:09:39.000,1,11118657,-795,0,1767226178,15074.494591999995,89.39911053000105,50709.30067152001 2026-01-01,00:09:40.000,1,11118730,-795,0,1767226179,15074.494591999995,89.39911053000105,50709.33560712 2026-01-01,00:09:41.000,1,11118702,-795,0,1767226180,15074.48785569,89.34976661999826,50709.31464576 2026-01-01,00:09:42.000,1,11118664,-795,0,1767226181,15074.48785569,89.36386488000426,50709.34259424 2026-01-01,00:09:43.000,1,11118652,-795,0,1767226182,15074.433965209995,89.32861923000019,50709.44740104001 2026-01-01,00:09:44.000,1,11118716,-795,0,1767226183,15074.4272289,89.37091401000362,50709.426439680006 2026-01-01,00:09:45.000,1,11118648,-795,0,1767226184,15074.40028365999,89.30747184000211,50709.2936844 2026-01-01,00:09:46.000,1,11118693,-795,0,1767226185,15074.312711629995,89.27222618999804,50709.2936844 2026-01-01,00:09:47.000,1,11118716,-795,0,1767226186,15074.312711629995,89.23698054000124,50709.356568480005 2026-01-01,00:09:48.000,1,11118637,-795,0,1767226187,15074.28576639,89.2087840200038,50709.34958136001 2026-01-01,00:09:49.000,1,11118781,-795,0,1767226188,15074.30597532,89.2440296700006,50709.3635556 2026-01-01,00:09:50.000,1,11118658,-795,0,1767226189,15074.27903007999,89.17353836999973,50709.48932376 2026-01-01,00:09:51.000,1,11118715,-795,0,1767226190,15074.19819435999,89.15944011000101,50709.37054272 2026-01-01,00:09:52.000,1,11118643,-795,0,1767226191,15074.24534853,89.05370316000335,50709.475349520006 2026-01-01,00:09:53.000,1,11118596,-795,0,1767226192,15074.23861221999,89.03960490000463,50709.39849120001 2026-01-01,00:09:54.000,1,11118738,-795,0,1767226193,15074.23861221999,89.07485055000143,50709.405478320004 2026-01-01,00:09:55.000,1,11118677,-795,0,1767226194,15074.24534853,88.9973101200012,50709.39849120001 2026-01-01,00:09:56.000,1,11118671,-795,0,1767226195,15074.21840328999,88.96911360000377,50709.41945256001 2026-01-01,00:09:57.000,1,11118641,-795,0,1767226196,15074.20493067,88.90567143000226,50709.41246544 2026-01-01,00:09:58.000,1,11118668,-795,0,1767226197,15074.24534853,88.9338679499997,50709.41945256001 2026-01-01,00:09:59.000,1,11118712,-795,0,1767226198,15074.25882114999,88.89157317000354,50709.41246544 2026-01-01,00:10:00.000,1,11118668,-795,0,1767226199,15074.2251396,88.85632751999947,50709.48932376 2026-01-01,00:10:01.000,1,11118655,-795,0,1767226200,15074.191458049994,88.86337664999883,50709.4334268 2026-01-01,00:10:02.000,1,11118668,-795,0,1767226201,15074.171249119994,88.84927839000011,50709.44041392 2026-01-01,00:10:03.000,1,11118631,-795,0,1767226202,15074.130831259994,88.82813100000203,50709.475349520006 2026-01-01,00:10:04.000,1,11118607,-795,0,1767226203,15074.164512809999,88.82108187000267,50709.46137528 2026-01-01,00:10:05.000,1,11118643,-795,0,1767226204,15074.171249119994,88.81403274000331,50709.426439680006 2026-01-01,00:10:06.000,1,11118614,-795,0,1767226205,15074.151040189994,88.80698361000395,50709.44041392 2026-01-01,00:10:07.000,1,11118646,-795,0,1767226206,15074.17798542999,88.73649231000309,50709.49631088001 2026-01-01,00:10:08.000,1,11118691,-795,0,1767226207,15074.151040189994,88.70124665999901,50709.48233664 2026-01-01,00:10:09.000,1,11118717,-795,0,1767226208,15074.151040189994,88.60960797000007,50709.51028512 2026-01-01,00:10:10.000,1,11118641,-795,0,1767226209,15074.124094949999,88.60960797000007,50709.454388160004 2026-01-01,00:10:11.000,1,11118612,-795,0,1767226210,15074.110622329994,88.5391166699992,50709.454388160004 2026-01-01,00:10:12.000,1,11118648,-795,0,1767226211,15074.130831259994,88.4756744999977,50709.51727224001 2026-01-01,00:10:13.000,1,11118694,-795,0,1767226212,15074.151040189994,88.4756744999977,50709.503298 2026-01-01,00:10:14.000,1,11118643,-795,0,1767226213,15074.144303879999,88.46157623999898,50709.48233664 2026-01-01,00:10:15.000,1,11118637,-795,0,1767226214,15074.164512809999,88.38403580999875,50709.55919496 2026-01-01,00:10:16.000,1,11118634,-795,0,1767226215,15074.191458049994,88.30649537999852,50709.48932376 2026-01-01,00:10:17.000,1,11118769,-795,0,1767226216,15074.191458049994,88.20780756000022,50709.5382336 2026-01-01,00:10:18.000,1,11118605,-795,0,1767226217,15074.21840328999,88.20780756000022,50709.46137528 2026-01-01,00:10:19.000,1,11118716,-795,0,1767226218,15074.171249119994,88.15141451999807,50709.426439680006 2026-01-01,00:10:20.000,1,11118603,-795,0,1767226219,15074.19819435999,88.17961104000278,50709.454388160004 2026-01-01,00:10:21.000,1,11118708,-795,0,1767226220,15074.24534853,88.1937093000015,50709.454388160004 2026-01-01,00:10:22.000,1,11118654,-795,0,1767226221,15074.17798542999,88.15141451999807,50709.41945256001 2026-01-01,00:10:23.000,1,11118668,-795,0,1767226222,15074.2251396,88.07387408999784,50709.475349520006 2026-01-01,00:10:24.000,1,11118641,-795,0,1767226223,15074.23861221999,88.05977582999913,50709.475349520006 2026-01-01,00:10:25.000,1,11118639,-795,0,1767226224,15074.25882114999,88.03157931000169,50709.44041392 2026-01-01,00:10:26.000,1,11118740,-795,0,1767226225,15074.25882114999,87.95403888000146,50709.46137528 2026-01-01,00:10:27.000,1,11118610,-795,0,1767226226,15074.25882114999,88.06682495999848,50709.48233664 2026-01-01,00:10:28.000,1,11118595,-795,0,1767226227,15074.23861221999,87.93994062000274,50709.475349520006 2026-01-01,00:10:29.000,1,11118720,-795,0,1767226228,15074.23861221999,87.89059670999995,50709.475349520006 2026-01-01,00:10:30.000,1,11118701,-795,0,1767226229,15074.23861221999,87.87649845000124,50709.356568480005 2026-01-01,00:10:31.000,1,11118591,-795,0,1767226230,15074.29923900999,87.74961410999822,50709.34259424 2026-01-01,00:10:32.000,1,11118605,-795,0,1767226231,15074.32618425,87.71436846000142,50709.37752984001 2026-01-01,00:10:33.000,1,11118694,-795,0,1767226232,15074.373338419995,87.72846672000014,50709.46836240001 2026-01-01,00:10:34.000,1,11118663,-795,0,1767226233,15074.4272289,87.67912281000463,50709.426439680006 2026-01-01,00:10:35.000,1,11118664,-795,0,1767226234,15074.494591999995,87.60863151000376,50709.426439680006 2026-01-01,00:10:36.000,1,11118616,-795,0,1767226235,15074.555218789996,87.56633673000033,50709.426439680006 2026-01-01,00:10:37.000,1,11118710,-795,0,1767226236,15074.662999749991,87.59453324999777,50709.37054272 2026-01-01,00:10:38.000,1,11118672,-795,0,1767226237,15074.676472369996,87.4887963000001,50709.34259424 2026-01-01,00:10:39.000,1,11118723,-795,0,1767226238,15074.777517019997,87.5381402100029,50709.39150408 2026-01-01,00:10:40.000,1,11118738,-795,0,1767226239,15074.851616430002,87.46059978000267,50709.4334268 2026-01-01,00:10:41.000,1,11118593,-795,0,1767226240,15074.905506909992,87.49584542999946,50709.41246544 2026-01-01,00:10:42.000,1,11118650,-795,0,1767226241,15074.952661080002,87.46764891000203,50709.33560712 2026-01-01,00:10:43.000,1,11118729,-795,0,1767226242,15075.033496800002,87.50289455999882,50709.33560712 2026-01-01,00:10:44.000,1,11118645,-795,0,1767226243,15075.067178349993,87.46059978000267,50709.39849120001 2026-01-01,00:10:45.000,1,11118747,-795,0,1767226244,15075.141277759998,87.4887963000001,50709.41246544 2026-01-01,00:10:46.000,1,11118746,-795,0,1767226245,15075.195168239989,87.44650152000395,50709.34958136001 2026-01-01,00:10:47.000,1,11118603,-795,0,1767226246,15075.235586099989,87.4253541299986,50709.44740104001 2026-01-01,00:10:48.000,1,11118653,-795,0,1767226247,15075.282740269999,87.47469804000139,50709.33560712 2026-01-01,00:10:49.000,1,11118697,-795,0,1767226248,15075.255795029989,87.50994368999818,50709.30067152001 2026-01-01,00:10:50.000,1,11118627,-795,0,1767226249,15075.316421819989,87.4887963000001,50709.27272304 2026-01-01,00:10:51.000,1,11118587,-795,0,1767226250,15075.262531339999,87.49584542999946,50709.286697280004 2026-01-01,00:10:52.000,1,11118765,-795,0,1767226251,15075.289476579994,87.50994368999818,50709.33560712 2026-01-01,00:10:53.000,1,11118638,-795,0,1767226252,15075.329894439994,87.52404195000418,50709.32163288 2026-01-01,00:10:54.000,1,11118738,-795,0,1767226253,15075.255795029989,87.4887963000001,50709.26573592 2026-01-01,00:10:55.000,1,11118682,-795,0,1767226254,15075.208640859993,87.53109108000353,50709.30067152001 2026-01-01,00:10:56.000,1,11118645,-795,0,1767226255,15075.174959309988,87.50994368999818,50709.31464576 2026-01-01,00:10:57.000,1,11118631,-795,0,1767226256,15075.141277759998,87.54518934000225,50709.34259424 2026-01-01,00:10:58.000,1,11118617,-795,0,1767226257,15075.094123589988,87.4887963000001,50709.32163288 2026-01-01,00:10:59.000,1,11118627,-795,0,1767226258,15075.040233109998,87.46059978000267,50709.34958136001 2026-01-01,00:11:00.000,1,11118746,-795,0,1767226259,15075.006551559993,87.49584542999946,50709.307658640006 2026-01-01,00:11:01.000,1,11118626,-795,0,1767226260,15074.939188459997,87.41830499999924,50709.33560712 2026-01-01,00:11:02.000,1,11118744,-795,0,1767226261,15074.871825360002,87.47469804000139,50709.27272304 2026-01-01,00:11:03.000,1,11118663,-795,0,1767226262,15074.878561669997,87.40420674000052,50709.23080032001 2026-01-01,00:11:04.000,1,11118648,-795,0,1767226263,15074.817934879997,87.44650152000395,50709.2936844 2026-01-01,00:11:05.000,1,11118696,-795,0,1767226264,15074.790989640001,87.41125586999988,50709.286697280004 2026-01-01,00:11:06.000,1,11118658,-795,0,1767226265,15074.743835469992,87.41125586999988,50709.25176168001 2026-01-01,00:11:07.000,1,11118717,-795,0,1767226266,15074.750571780001,87.44650152000395,50709.19586472 2026-01-01,00:11:08.000,1,11118711,-795,0,1767226267,15074.777517019997,87.44650152000395,50709.2936844 2026-01-01,00:11:09.000,1,11118653,-795,0,1767226268,15074.764044399992,87.43945239000459,50709.286697280004 2026-01-01,00:11:10.000,1,11118685,-795,0,1767226269,15074.723626539992,87.36191196000436,50709.2936844 2026-01-01,00:11:11.000,1,11118646,-795,0,1767226270,15074.723626539992,87.44650152000395,50709.33560712 2026-01-01,00:11:12.000,1,11118676,-795,0,1767226271,15074.777517019997,87.50289455999882,50709.26573592 2026-01-01,00:11:13.000,1,11118606,-795,0,1767226272,15074.750571780001,87.4253541299986,50709.24477456 2026-01-01,00:11:14.000,1,11118775,-795,0,1767226273,15074.804462259992,87.4253541299986,50709.237787440004 2026-01-01,00:11:15.000,1,11118695,-795,0,1767226274,15074.831407500002,87.40420674000052,50709.356568480005 2026-01-01,00:11:16.000,1,11118721,-795,0,1767226275,15074.824671189992,87.4253541299986,50709.307658640006 2026-01-01,00:11:17.000,1,11118623,-795,0,1767226276,15074.817934879997,87.49584542999946,50709.37752984001 2026-01-01,00:11:18.000,1,11118701,-795,0,1767226277,15074.878561669997,87.35486282999773,50709.32862000001 2026-01-01,00:11:19.000,1,11118623,-795,0,1767226278,15074.817934879997,87.32666631000029,50709.26573592 2026-01-01,00:11:20.000,1,11118657,-795,0,1767226279,15074.871825360002,87.30551892000221,50709.356568480005 2026-01-01,00:11:21.000,1,11118675,-795,0,1767226280,15074.892034290002,87.27027326999814,50709.46137528 2026-01-01,00:11:22.000,1,11118714,-795,0,1767226281,15074.871825360002,87.21388023000327,50709.41246544 2026-01-01,00:11:23.000,1,11118720,-795,0,1767226282,15074.932452150002,87.22092936000263,50709.32862000001 2026-01-01,00:11:24.000,1,11118705,-795,0,1767226283,15074.892034290002,87.23502762000135,50709.34958136001 2026-01-01,00:11:25.000,1,11118768,-795,0,1767226284,15074.885297979992,87.22797849000199,50709.31464576 2026-01-01,00:11:26.000,1,11118670,-795,0,1767226285,15074.932452150002,87.21388023000327,50709.31464576 2026-01-01,00:11:27.000,1,11118734,-795,0,1767226286,15074.892034290002,87.15748719000112,50709.37752984001 2026-01-01,00:11:28.000,1,11118660,-795,0,1767226287,15074.925715839992,87.19978197000455,50709.37054272 2026-01-01,00:11:29.000,1,11118752,-795,0,1767226288,15074.918979529997,87.15043806000176,50709.426439680006 2026-01-01,00:11:30.000,1,11118654,-795,0,1767226289,15074.925715839992,87.13633980000304,50709.39849120001 2026-01-01,00:11:31.000,1,11118684,-795,0,1767226290,15074.939188459997,87.15748719000112,50709.44041392 2026-01-01,00:11:32.000,1,11118639,-795,0,1767226291,15074.959397389997,87.12929067000368,50709.475349520006 2026-01-01,00:11:33.000,1,11118632,-795,0,1767226292,15074.959397389997,87.15748719000112,50709.55220784 2026-01-01,00:11:34.000,1,11118708,-795,0,1767226293,15074.999815249997,87.11519240999769,50709.454388160004 2026-01-01,00:11:35.000,1,11118637,-795,0,1767226294,15074.932452150002,87.11519240999769,50709.55919496 2026-01-01,00:11:36.000,1,11118739,-795,0,1767226295,15074.925715839992,87.07289763000153,50709.48233664 2026-01-01,00:11:37.000,1,11118755,-795,0,1767226296,15074.945924769992,87.05879937000282,50709.503298 2026-01-01,00:11:38.000,1,11118662,-795,0,1767226297,15074.912243220002,87.0306028499981,50709.524259360005 2026-01-01,00:11:39.000,1,11118742,-795,0,1767226298,15074.939188459997,87.00240633000067,50709.55919496 2026-01-01,00:11:40.000,1,11118614,-795,0,1767226299,15074.878561669997,87.0306028499981,50709.58015632 2026-01-01,00:11:41.000,1,11118666,-795,0,1767226300,15074.945924769992,87.0447011100041,50709.58015632 2026-01-01,00:11:42.000,1,11118600,-795,0,1767226301,15074.959397389997,87.0306028499981,50709.61509192001 2026-01-01,00:11:43.000,1,11118734,-795,0,1767226302,15075.013287870002,86.99535720000131,50709.61509192001 2026-01-01,00:11:44.000,1,11118693,-795,0,1767226303,15074.972870010002,86.96716068000387,50709.65002752 2026-01-01,00:11:45.000,1,11118674,-795,0,1767226304,15074.972870010002,86.96011155000451,50709.740860080004 2026-01-01,00:11:46.000,1,11118764,-795,0,1767226305,15074.986342629993,86.92486590000044,50709.70592448 2026-01-01,00:11:47.000,1,11118712,-795,0,1767226306,15074.979606319997,86.96011155000451,50709.71989872 2026-01-01,00:11:48.000,1,11118629,-795,0,1767226307,15074.972870010002,86.90371851000236,50709.71291160001 2026-01-01,00:11:49.000,1,11118727,-795,0,1767226308,15074.945924769992,86.91781677000108,50709.6081048 2026-01-01,00:11:50.000,1,11118655,-795,0,1767226309,15074.925715839992,86.91076764000172,50709.677976 2026-01-01,00:11:51.000,1,11118615,-795,0,1767226310,15074.912243220002,86.88257112000429,50709.677976 2026-01-01,00:11:52.000,1,11118744,-795,0,1767226311,15074.898770599997,86.88962025000365,50709.65701464 2026-01-01,00:11:53.000,1,11118697,-795,0,1767226312,15074.905506909992,86.84027634000086,50709.71291160001 2026-01-01,00:11:54.000,1,11118748,-795,0,1767226313,15074.898770599997,86.88257112000429,50709.65701464 2026-01-01,00:11:55.000,1,11118688,-795,0,1767226314,15074.918979529997,86.86847285999829,50709.761821440006 2026-01-01,00:11:56.000,1,11118739,-795,0,1767226315,15074.945924769992,86.87552198999765,50709.72688584 2026-01-01,00:11:57.000,1,11118725,-795,0,1767226316,15074.918979529997,86.87552198999765,50709.810731280006 2026-01-01,00:11:58.000,1,11118747,-795,0,1767226317,15074.851616430002,86.896669380003,50709.691950240005 2026-01-01,00:11:59.000,1,11118585,-795,0,1767226318,15074.831407500002,86.85437459999957,50709.70592448 2026-01-01,00:12:00.000,1,11118728,-795,0,1767226319,15074.865089049992,86.81912895000278,50709.761821440006 2026-01-01,00:12:01.000,1,11118690,-795,0,1767226320,15074.817934879997,86.7979815600047,50709.71291160001 2026-01-01,00:12:02.000,1,11118703,-795,0,1767226321,15074.743835469992,86.77683416999935,50709.6081048 2026-01-01,00:12:03.000,1,11118743,-795,0,1767226322,15074.750571780001,86.7838832999987,50709.62906616 2026-01-01,00:12:04.000,1,11118757,-795,0,1767226323,15074.743835469992,86.74158852000255,50709.65002752 2026-01-01,00:12:05.000,1,11118630,-795,0,1767226324,15074.804462259992,86.73453939000319,50709.55220784 2026-01-01,00:12:06.000,1,11118690,-795,0,1767226325,15074.844880119992,86.74158852000255,50709.58015632 2026-01-01,00:12:07.000,1,11118647,-795,0,1767226326,15074.844880119992,86.74158852000255,50709.70592448 2026-01-01,00:12:08.000,1,11118674,-795,0,1767226327,15074.811198570002,86.70634286999848,50709.65701464 2026-01-01,00:12:09.000,1,11118716,-795,0,1767226328,15074.892034290002,86.73453939000319,50709.68496312001 2026-01-01,00:12:10.000,1,11118692,-795,0,1767226329,15074.824671189992,86.66404809000232,50709.65002752 2026-01-01,00:12:11.000,1,11118625,-795,0,1767226330,15074.824671189992,86.6851954800004,50709.622079040004 2026-01-01,00:12:12.000,1,11118701,-795,0,1767226331,15074.750571780001,86.69929373999912,50709.62906616 2026-01-01,00:12:13.000,1,11118729,-795,0,1767226332,15074.804462259992,86.69929373999912,50709.69893736 2026-01-01,00:12:14.000,1,11118681,-795,0,1767226333,15074.784253329992,86.72749026000383,50709.60111768 2026-01-01,00:12:15.000,1,11118647,-795,0,1767226334,15074.804462259992,86.69929373999912,50709.691950240005 2026-01-01,00:12:16.000,1,11118742,-795,0,1767226335,15074.790989640001,86.72044113000447,50709.761821440006 2026-01-01,00:12:17.000,1,11118721,-795,0,1767226336,15074.750571780001,86.70634286999848,50709.65701464 2026-01-01,00:12:18.000,1,11118657,-795,0,1767226337,15074.750571780001,86.67814635000104,50709.58714344001 2026-01-01,00:12:19.000,1,11118706,-795,0,1767226338,15074.723626539992,86.6851954800004,50709.65002752 2026-01-01,00:12:20.000,1,11118676,-795,0,1767226339,15074.710153920001,86.71339199999784,50709.573169200004 2026-01-01,00:12:21.000,1,11118690,-795,0,1767226340,15074.730362850001,86.69224460999976,50709.51727224001 2026-01-01,00:12:22.000,1,11118704,-795,0,1767226341,15074.730362850001,86.67109722000168,50709.56618208001 2026-01-01,00:12:23.000,1,11118725,-795,0,1767226342,15074.696681299996,86.67814635000104,50709.58714344001 2026-01-01,00:12:24.000,1,11118730,-795,0,1767226343,15074.743835469992,86.6499498300036,50709.573169200004 2026-01-01,00:12:25.000,1,11118697,-795,0,1767226344,15074.723626539992,86.60060592000082,50709.55220784 2026-01-01,00:12:26.000,1,11118669,-795,0,1767226345,15074.710153920001,86.65699896000297,50709.51727224001 2026-01-01,00:12:27.000,1,11118634,-795,0,1767226346,15074.824671189992,86.60765505000018,50709.58714344001 2026-01-01,00:12:28.000,1,11118628,-795,0,1767226347,15074.824671189992,86.65699896000297,50709.6081048 2026-01-01,00:12:29.000,1,11118721,-795,0,1767226348,15074.824671189992,86.63585157000489,50709.594130560006 2026-01-01,00:12:30.000,1,11118625,-795,0,1767226349,15074.804462259992,86.67814635000104,50709.643040400006 2026-01-01,00:12:31.000,1,11118749,-795,0,1767226350,15074.844880119992,86.61470417999953,50709.67098888 2026-01-01,00:12:32.000,1,11118704,-795,0,1767226351,15074.804462259992,86.63585157000489,50709.62906616 2026-01-01,00:12:33.000,1,11118721,-795,0,1767226352,15074.878561669997,86.5865076600021,50709.61509192001 2026-01-01,00:12:34.000,1,11118664,-795,0,1767226353,15074.939188459997,86.56536027000402,50709.62906616 2026-01-01,00:12:35.000,1,11118770,-795,0,1767226354,15074.905506909992,86.53716374999931,50709.63605328001 2026-01-01,00:12:36.000,1,11118670,-795,0,1767226355,15074.979606319997,86.53011461999995,50709.72688584 2026-01-01,00:12:37.000,1,11118764,-795,0,1767226356,15074.939188459997,86.53716374999931,50709.62906616 2026-01-01,00:12:38.000,1,11118708,-795,0,1767226357,15074.892034290002,86.52306549000059,50709.691950240005 2026-01-01,00:12:39.000,1,11118691,-795,0,1767226358,15074.865089049992,86.51601636000123,50709.68496312001 2026-01-01,00:12:40.000,1,11118561,-795,0,1767226359,15074.925715839992,86.60765505000018,50709.68496312001 2026-01-01,00:12:41.000,1,11118699,-795,0,1767226360,15074.898770599997,86.51601636000123,50709.60111768 2026-01-01,00:12:42.000,1,11118654,-755,0,1767226361,15074.892034290002,86.52306549000059,50709.63605328001 2026-01-01,00:12:43.000,1,11118706,-795,0,1767226362,15074.905506909992,86.55126200999803,50709.691950240005 2026-01-01,00:12:44.000,1,11118666,-795,0,1767226363,15074.885297979992,86.53011461999995,50709.63605328001 2026-01-01,00:12:45.000,1,11118750,-795,0,1767226364,15074.885297979992,86.46667244999844,50709.66400176001 2026-01-01,00:12:46.000,1,11118663,-795,0,1767226365,15074.831407500002,86.59355679000146,50709.594130560006 2026-01-01,00:12:47.000,1,11118654,-795,0,1767226366,15074.777517019997,86.54421287999867,50709.5382336 2026-01-01,00:12:48.000,1,11118709,-795,0,1767226367,15074.790989640001,86.50896723000187,50709.622079040004 2026-01-01,00:12:49.000,1,11118675,-795,0,1767226368,15074.737099159996,86.50896723000187,50709.573169200004 2026-01-01,00:12:50.000,1,11118691,-795,0,1767226369,15074.676472369996,86.53011461999995,50709.594130560006 2026-01-01,00:12:51.000,1,11118673,-795,0,1767226370,15074.656263439996,86.43142680000165,50709.6081048 2026-01-01,00:12:52.000,1,11118674,-795,0,1767226371,15074.696681299996,86.46667244999844,50709.63605328001 2026-01-01,00:12:53.000,1,11118714,-795,0,1767226372,15074.716890229996,86.48077071000444,50709.54522072001 2026-01-01,00:12:54.000,1,11118654,-795,0,1767226373,15074.696681299996,86.45257418999972,50709.58714344001 2026-01-01,00:12:55.000,1,11118738,-795,0,1767226374,15074.683208679991,86.45962331999908,50709.65002752 2026-01-01,00:12:56.000,1,11118664,-795,0,1767226375,15074.676472369996,86.49486897000315,50709.643040400006 2026-01-01,00:12:57.000,1,11118727,-795,0,1767226376,15074.662999749991,86.4878198400038,50709.573169200004 2026-01-01,00:12:58.000,1,11118650,-795,0,1767226377,15074.676472369996,86.50896723000187,50709.58714344001 2026-01-01,00:12:59.000,1,11118652,-795,0,1767226378,15074.656263439996,86.51601636000123,50709.56618208001 2026-01-01,00:13:10.000,1,11118737,-795,0,1767226389,15074.575427719996,86.50191810000251,50709.524259360005 2026-01-01,00:13:11.000,1,11118673,-795,0,1767226390,15074.56195509999,86.53011461999995,50709.51028512 2026-01-01,00:13:12.000,1,11118755,-795,0,1767226391,15074.535009859996,86.45257418999972,50709.503298 2026-01-01,00:13:13.000,1,11118749,-795,0,1767226392,15074.56869141,86.4878198400038,50709.56618208001 2026-01-01,00:13:14.000,1,11118664,-795,0,1767226393,15074.602372959991,86.50191810000251,50709.55919496 2026-01-01,00:13:15.000,1,11118667,-795,0,1767226394,15074.56869141,86.46667244999844,50709.44740104001 2026-01-01,00:13:16.000,1,11118708,-795,0,1767226395,15074.622581889991,86.45962331999908,50709.48233664 2026-01-01,00:13:17.000,1,11118712,-795,0,1767226396,15074.642790819991,86.43142680000165,50709.62906616 2026-01-01,00:13:18.000,1,11118700,-795,0,1767226397,15074.669736060001,86.42437767000229,50709.63605328001 2026-01-01,00:13:19.000,1,11118718,-795,0,1767226398,15074.642790819991,86.46667244999844,50709.60111768 2026-01-01,00:13:20.000,1,11118728,-795,0,1767226399,15074.622581889991,86.39618115000485,50709.58714344001 2026-01-01,00:13:21.000,1,11118672,-795,0,1767226400,15074.656263439996,86.3750337599995,50709.55919496 2026-01-01,00:13:22.000,1,11118720,-795,0,1767226401,15074.683208679991,86.39618115000485,50709.573169200004 2026-01-01,00:13:23.000,1,11118639,-795,0,1767226402,15074.703417609991,86.36093550000078,50709.643040400006 2026-01-01,00:13:24.000,1,11118607,-795,0,1767226403,15074.662999749991,86.30454245999863,50709.5382336 2026-01-01,00:13:25.000,1,11118780,-795,0,1767226404,15074.669736060001,86.33273898000334,50709.58714344001 2026-01-01,00:13:26.000,1,11118749,-795,0,1767226405,15074.683208679991,86.26929681000183,50709.594130560006 2026-01-01,00:13:27.000,1,11118676,-795,0,1767226406,15074.656263439996,86.26929681000183,50709.58714344001 2026-01-01,00:13:28.000,1,11118725,-795,0,1767226407,15074.676472369996,86.30454245999863,50709.6081048 2026-01-01,00:13:29.000,1,11118736,-795,0,1767226408,15074.730362850001,86.29749332999927,50709.6081048 2026-01-01,00:13:30.000,1,11118688,-795,0,1767226409,15074.750571780001,86.2270020299984,50709.60111768 2026-01-01,00:13:31.000,1,11118664,-795,0,1767226410,15074.743835469992,86.21995289999904,50709.677976 2026-01-01,00:13:32.000,1,11118723,-795,0,1767226411,15074.737099159996,86.19880551000097,50709.691950240005 2026-01-01,00:13:33.000,1,11118735,-795,0,1767226412,15074.683208679991,86.1917563800016,50709.67098888 2026-01-01,00:13:34.000,1,11118656,-795,0,1767226413,15074.696681299996,86.1283142100001,50709.691950240005 2026-01-01,00:13:35.000,1,11118704,-795,0,1767226414,15074.710153920001,86.13536333999946,50709.622079040004 2026-01-01,00:13:36.000,1,11118709,-795,0,1767226415,15074.723626539992,86.11421595000138,50709.6081048 2026-01-01,00:13:37.000,1,11118691,-795,0,1767226416,15074.764044399992,86.13536333999946,50709.61509192001 2026-01-01,00:13:38.000,1,11118784,-795,0,1767226417,15074.750571780001,86.10716682000202,50709.677976 2026-01-01,00:13:39.000,1,11118764,-795,0,1767226418,15074.750571780001,86.07897030000458,50709.65002752 2026-01-01,00:13:40.000,1,11118728,-795,0,1767226419,15074.824671189992,86.05077377999987,50709.58714344001 2026-01-01,00:13:41.000,1,11118773,-795,0,1767226420,15074.764044399992,86.04372465000051,50709.60111768 2026-01-01,00:13:42.000,1,11118683,-795,0,1767226421,15074.770780710001,86.0930685600033,50709.6081048 2026-01-01,00:13:43.000,1,11118670,-795,0,1767226422,15074.797725949997,86.00847900000372,50709.58714344001 2026-01-01,00:13:44.000,1,11118685,-795,0,1767226423,15074.811198570002,86.03667552000115,50709.60111768 2026-01-01,00:13:45.000,1,11118732,-795,0,1767226424,15074.790989640001,86.0296263900018,50709.60111768 2026-01-01,00:13:46.000,1,11118736,-795,0,1767226425,15074.777517019997,86.01552813000308,50709.58714344001 2026-01-01,00:13:47.000,1,11118716,-795,0,1767226426,15074.790989640001,85.980282479999,50709.60111768 2026-01-01,00:13:48.000,1,11118744,-795,0,1767226427,15074.764044399992,86.03667552000115,50709.5382336 2026-01-01,00:13:49.000,1,11118745,-795,0,1767226428,15074.723626539992,85.980282479999,50709.61509192001 2026-01-01,00:13:50.000,1,11118715,-795,0,1767226429,15074.730362850001,86.00142987000436,50709.62906616 2026-01-01,00:13:51.000,1,11118730,-795,0,1767226430,15074.710153920001,86.00142987000436,50709.67098888 2026-01-01,00:13:52.000,1,11118721,-795,0,1767226431,15074.696681299996,85.96618422000029,50709.67098888 2026-01-01,00:13:53.000,1,11118690,-795,0,1767226432,15074.730362850001,85.980282479999,50709.573169200004 2026-01-01,00:13:54.000,1,11118732,-795,0,1767226433,15074.696681299996,85.97323334999965,50709.62906616 2026-01-01,00:13:55.000,1,11118730,-795,0,1767226434,15074.683208679991,85.92388944000413,50709.53124648 2026-01-01,00:13:56.000,1,11118685,-795,0,1767226435,15074.689944990001,85.88864379000006,50709.65002752 2026-01-01,00:13:57.000,1,11118712,-795,0,1767226436,15074.689944990001,85.88864379000006,50709.622079040004 2026-01-01,00:13:58.000,1,11118711,-795,0,1767226437,15074.669736060001,85.92388944000413,50709.622079040004 2026-01-01,00:13:59.000,1,11118605,-795,0,1767226438,15074.662999749991,85.87454553000134,50709.61509192001 2026-01-01,00:14:00.000,1,11118712,-795,0,1767226439,15074.710153920001,85.88864379000006,50709.622079040004 2026-01-01,00:14:01.000,1,11118675,-795,0,1767226440,15074.723626539992,85.93798770000285,50709.594130560006 2026-01-01,00:14:02.000,1,11118689,-795,0,1767226441,15074.723626539992,85.88864379000006,50709.62906616 2026-01-01,00:14:03.000,1,11118646,-795,0,1767226442,15074.662999749991,85.81110335999983,50709.643040400006 2026-01-01,00:14:04.000,1,11118657,-795,0,1767226443,15074.615845579996,85.91684031000477,50709.65002752 2026-01-01,00:14:05.000,1,11118655,-795,0,1767226444,15074.642790819991,85.86749640000198,50709.643040400006 2026-01-01,00:14:06.000,1,11118730,-795,0,1767226445,15074.60910927,85.91684031000477,50709.65002752 2026-01-01,00:14:07.000,1,11118688,-795,0,1767226446,15074.615845579996,85.89569291999942,50709.65002752 2026-01-01,00:14:08.000,1,11118730,-795,0,1767226447,15074.58890034,85.8815946600007,50709.691950240005 2026-01-01,00:14:09.000,1,11118776,-795,0,1767226448,15074.60910927,85.90274204999878,50709.71291160001 2026-01-01,00:14:10.000,1,11118720,-795,0,1767226449,15074.615845579996,85.90274204999878,50709.66400176001 2026-01-01,00:14:11.000,1,11118712,-795,0,1767226450,15074.636054509996,85.88864379000006,50709.78278280001 2026-01-01,00:14:12.000,1,11118735,-795,0,1767226451,15074.636054509996,85.85339814000326,50709.77579568 2026-01-01,00:14:13.000,1,11118688,-795,0,1767226452,15074.662999749991,85.83929988000455,50709.691950240005 2026-01-01,00:14:14.000,1,11118644,-795,0,1767226453,15074.6293182,85.83929988000455,50709.71291160001 2026-01-01,00:14:15.000,1,11118785,-795,0,1767226454,15074.636054509996,85.86749640000198,50709.761821440006 2026-01-01,00:14:16.000,1,11118650,-795,0,1767226455,15074.636054509996,85.79700510000112,50709.77579568 2026-01-01,00:14:17.000,1,11118681,-795,0,1767226456,15074.60910927,85.85339814000326,50709.75483432001 2026-01-01,00:14:18.000,1,11118694,-795,0,1767226457,15074.52153723999,85.86749640000198,50709.761821440006 2026-01-01,00:14:19.000,1,11118642,-795,0,1767226458,15074.58890034,85.7829068400024,50709.71291160001 2026-01-01,00:14:20.000,1,11118642,-795,0,1767226459,15074.615845579996,85.76880858000368,50709.69893736 2026-01-01,00:14:21.000,1,11118647,-795,0,1767226460,15074.656263439996,85.73356292999961,50709.761821440006 2026-01-01,00:14:22.000,1,11118686,-795,0,1767226461,15074.582164029991,85.69831728000281,50709.70592448 2026-01-01,00:14:23.000,1,11118639,-795,0,1767226462,15074.54174616999,85.69831728000281,50709.71291160001 2026-01-01,00:14:24.000,1,11118673,-795,0,1767226463,15074.58890034,85.69831728000281,50709.69893736 2026-01-01,00:14:25.000,1,11118688,-795,0,1767226464,15074.56195509999,85.65602249999938,50709.73387296001 2026-01-01,00:14:26.000,1,11118583,-795,0,1767226465,15074.50132830999,85.66307162999874,50709.69893736 2026-01-01,00:14:27.000,1,11118737,-795,0,1767226466,15074.50132830999,85.73356292999961,50709.7478472 2026-01-01,00:14:28.000,1,11118654,-795,0,1767226467,15074.555218789996,85.78995597000176,50709.677976 2026-01-01,00:14:29.000,1,11118680,-795,0,1767226468,15074.52153723999,85.77585771000304,50709.573169200004 2026-01-01,00:14:30.000,1,11118714,-795,0,1767226469,15074.514800929996,85.77585771000304,50709.65002752 2026-01-01,00:14:31.000,1,11118719,-795,0,1767226470,15074.46091044999,85.73356292999961,50709.643040400006 2026-01-01,00:14:32.000,1,11118723,-795,0,1767226471,15074.474383069995,85.76880858000368,50709.68496312001 2026-01-01,00:14:33.000,1,11118695,-795,0,1767226472,15074.50132830999,85.73356292999961,50709.66400176001 2026-01-01,00:14:34.000,1,11118704,-795,0,1767226473,15074.46764676,85.71946467000089,50709.72688584 2026-01-01,00:14:35.000,1,11118689,-795,0,1767226474,15074.413756279995,85.73356292999961,50709.69893736 2026-01-01,00:14:36.000,1,11118675,-795,0,1767226475,15074.413756279995,85.71946467000089,50709.65701464 2026-01-01,00:14:37.000,1,11118721,-795,0,1767226476,15074.40701997,85.74766118999833,50709.68496312001 2026-01-01,00:14:38.000,1,11118624,-795,0,1767226477,15074.413756279995,85.79700510000112,50709.72688584 2026-01-01,00:14:39.000,1,11118685,-755,0,1767226478,15074.393547349995,85.76880858000368,50709.761821440006 2026-01-01,00:14:40.000,1,11118732,-795,0,1767226479,15074.44070151999,85.81110335999983,50709.65701464 2026-01-01,00:14:41.000,1,11118637,-795,0,1767226480,15074.40701997,85.7829068400024,50709.761821440006 2026-01-01,00:14:42.000,1,11118682,-795,0,1767226481,15074.35986579999,85.81110335999983,50709.789769920004 2026-01-01,00:14:43.000,1,11118682,-795,0,1767226482,15074.38681104,85.78995597000176,50709.7478472 2026-01-01,00:14:44.000,1,11118708,-795,0,1767226483,15074.35986579999,85.86044727000262,50709.73387296001 2026-01-01,00:14:45.000,1,11118683,-795,0,1767226484,15074.28576639,85.93093857000349,50709.67098888 2026-01-01,00:14:46.000,1,11118644,-795,0,1767226485,15074.25882114999,85.87454553000134,50709.68496312001 2026-01-01,00:14:47.000,1,11118643,-795,0,1767226486,15074.252084839994,85.93093857000349,50709.70592448 2026-01-01,00:14:48.000,1,11118637,-795,0,1767226487,15074.25882114999,85.95913509000093,50709.71291160001 2026-01-01,00:14:49.000,1,11118684,-795,0,1767226488,15074.23861221999,86.0296263900018,50709.72688584 2026-01-01,00:14:50.000,1,11118635,-795,0,1767226489,15074.25882114999,85.980282479999,50709.70592448 2026-01-01,00:14:51.000,1,11118684,-795,0,1767226490,15074.2251396,86.08601943000394,50709.73387296001 2026-01-01,00:14:52.000,1,11118624,-795,0,1767226491,15074.24534853,86.06487203999859,50709.7478472 2026-01-01,00:14:53.000,1,11118656,-795,0,1767226492,15074.19819435999,86.10716682000202,50709.76880856 2026-01-01,00:14:54.000,1,11118652,-795,0,1767226493,15074.21840328999,86.16355986000417,50709.677976 2026-01-01,00:14:55.000,1,11118639,-795,0,1767226494,15074.191458049994,86.13536333999946,50709.67098888 2026-01-01,00:14:56.000,1,11118734,-795,0,1767226495,15074.184721739999,86.2411002900044,50709.740860080004 2026-01-01,00:14:57.000,1,11118663,-795,0,1767226496,15074.171249119994,86.1917563800016,50709.78278280001 2026-01-01,00:14:58.000,1,11118740,-795,0,1767226497,15074.171249119994,86.26224768000247,50709.78278280001 2026-01-01,00:14:59.000,1,11118692,-795,0,1767226498,15074.090413399994,86.24814942000376,50709.71989872 2026-01-01,00:15:00.000,1,11118637,-795,0,1767226499,15074.124094949999,86.35388637000142,50709.71291160001 2026-01-01,00:15:01.000,1,11118746,-795,0,1767226500,15074.016313989989,86.29044419999991,50709.70592448 2026-01-01,00:15:02.000,1,11118652,-795,0,1767226501,15074.056731849989,86.29749332999927,50709.810731280006 2026-01-01,00:15:03.000,1,11118708,-795,0,1767226502,15073.989368749993,86.31864072000462,50709.83169264001 2026-01-01,00:15:04.000,1,11118692,-795,0,1767226503,15073.982632439998,86.35388637000142,50709.73387296001 2026-01-01,00:15:05.000,1,11118671,-795,0,1767226504,15073.975896129989,86.36093550000078,50709.789769920004 2026-01-01,00:15:06.000,1,11118658,-795,0,1767226505,15073.948950889993,86.41732854000293,50709.85265400001 2026-01-01,00:15:07.000,1,11118700,-795,0,1767226506,15073.915269339988,86.41027941000357,50709.789769920004 2026-01-01,00:15:08.000,1,11118696,-795,0,1767226507,15073.841169929998,86.42437767000229,50709.71291160001 2026-01-01,00:15:09.000,1,11118709,-795,0,1767226508,15073.847906239993,86.45257418999972,50709.73387296001 2026-01-01,00:15:10.000,1,11118631,-795,0,1767226509,15073.854642549988,86.43142680000165,50709.7478472 2026-01-01,00:15:11.000,1,11118643,-795,0,1767226510,15073.800752069998,86.44552506000036,50709.77579568 2026-01-01,00:15:12.000,1,11118593,-795,0,1767226511,15073.807488379993,86.42437767000229,50709.78278280001 2026-01-01,00:15:13.000,1,11118605,-795,0,1767226512,15073.780543139997,86.38208288999886,50709.78278280001 2026-01-01,00:15:14.000,1,11118745,-795,0,1767226513,15073.787279449993,86.41027941000357,50709.740860080004 2026-01-01,00:15:15.000,1,11118647,-795,0,1767226514,15073.753597900002,86.41027941000357,50709.73387296001 2026-01-01,00:15:16.000,1,11118629,-795,0,1767226515,15073.740125279997,86.38208288999886,50709.72688584 2026-01-01,00:15:17.000,1,11118687,-795,0,1767226516,15073.740125279997,86.36798463000014,50709.80374416001 2026-01-01,00:15:18.000,1,11118682,-795,0,1767226517,15073.692971110002,86.43142680000165,50709.76880856 2026-01-01,00:15:19.000,1,11118700,-795,0,1767226518,15073.726652659992,86.46667244999844,50709.761821440006 2026-01-01,00:15:20.000,1,11118701,-795,0,1767226519,15073.713180040002,86.48077071000444,50709.76880856 2026-01-01,00:15:21.000,1,11118688,-795,0,1767226520,15073.692971110002,86.46667244999844,50709.80374416001 2026-01-01,00:15:22.000,1,11118669,-795,0,1767226521,15073.713180040002,86.438475930001,50709.79675704 2026-01-01,00:15:23.000,1,11118561,-795,0,1767226522,15073.666025869992,86.4878198400038,50709.76880856 2026-01-01,00:15:24.000,1,11118740,-795,0,1767226523,15073.666025869992,86.44552506000036,50709.67098888 2026-01-01,00:15:25.000,1,11118683,-795,0,1767226524,15073.659289559997,86.45962331999908,50709.76880856 2026-01-01,00:15:26.000,1,11118761,-795,0,1767226525,15073.625608009992,86.44552506000036,50709.761821440006 2026-01-01,00:15:27.000,1,11118705,-795,0,1767226526,15073.571717530001,86.44552506000036,50709.71291160001 2026-01-01,00:15:28.000,1,11118688,-795,0,1767226527,15073.591926460002,86.4878198400038,50709.740860080004 2026-01-01,00:15:29.000,1,11118679,-795,0,1767226528,15073.598662769997,86.438475930001,50709.71291160001 2026-01-01,00:15:30.000,1,11118763,-795,0,1767226529,15073.578453839997,86.44552506000036,50709.71291160001 2026-01-01,00:15:31.000,1,11118583,-795,0,1767226530,15073.531299670001,86.438475930001,50709.75483432001 2026-01-01,00:15:32.000,1,11118694,-795,0,1767226531,15073.490881810001,86.38913201999821,50709.691950240005 2026-01-01,00:15:33.000,1,11118669,-795,0,1767226532,15073.524563359992,86.45962331999908,50709.77579568 2026-01-01,00:15:34.000,1,11118645,-795,0,1767226533,15073.490881810001,86.42437767000229,50709.622079040004 2026-01-01,00:15:35.000,1,11118567,-795,0,1767226534,15073.423518709991,86.38913201999821,50709.58015632 2026-01-01,00:15:36.000,1,11118630,-795,0,1767226535,15073.443727639991,86.40323028000421,50709.594130560006 2026-01-01,00:15:37.000,1,11118671,-795,0,1767226536,15073.450463950001,86.38208288999886,50709.60111768 2026-01-01,00:15:38.000,1,11118634,-795,0,1767226537,15073.436991329996,86.38208288999886,50709.6081048 2026-01-01,00:15:39.000,1,11118627,-795,0,1767226538,15073.443727639991,86.438475930001,50709.62906616 2026-01-01,00:15:40.000,1,11118668,-795,0,1767226539,15073.41004609,86.40323028000421,50709.691950240005 2026-01-01,00:15:41.000,1,11118653,-795,0,1767226540,15073.362891919991,86.438475930001,50709.70592448 2026-01-01,00:15:42.000,1,11118692,-795,0,1767226541,15073.32921037,86.42437767000229,50709.67098888 2026-01-01,00:15:43.000,1,11118670,-795,0,1767226542,15073.32921037,86.42437767000229,50709.6081048 2026-01-01,00:15:44.000,1,11118607,-795,0,1767226543,15073.30226512999,86.46667244999844,50709.58714344001 2026-01-01,00:15:45.000,1,11118653,-795,0,1767226544,15073.28879251,86.42437767000229,50709.61509192001 2026-01-01,00:15:46.000,1,11118672,-795,0,1767226545,15073.26184726999,86.48077071000444,50709.62906616 2026-01-01,00:15:47.000,1,11118671,-795,0,1767226546,15073.28205619999,86.50896723000187,50709.63605328001 2026-01-01,00:15:48.000,1,11118645,-795,0,1767226547,15073.255110959995,86.53011461999995,50709.61509192001 2026-01-01,00:15:49.000,1,11118630,-795,0,1767226548,15073.16080261999,86.52306549000059,50709.524259360005 2026-01-01,00:15:50.000,1,11118645,-795,0,1767226549,15073.16080261999,86.51601636000123,50709.55220784 2026-01-01,00:15:51.000,1,11118663,-795,0,1767226550,15073.194484169995,86.5865076600021,50709.56618208001 2026-01-01,00:15:52.000,1,11118639,-795,0,1767226551,15073.18774786,86.59355679000146,50709.48932376 2026-01-01,00:15:53.000,1,11118692,-795,0,1767226552,15073.18101154999,86.65699896000297,50709.46836240001 2026-01-01,00:15:54.000,1,11118622,-795,0,1767226553,15073.16080261999,86.66404809000232,50709.48233664 2026-01-01,00:15:55.000,1,11118686,-795,0,1767226554,15073.12038475999,86.74158852000255,50709.41246544 2026-01-01,00:15:56.000,1,11118692,-795,0,1767226555,15073.08670321,86.69929373999912,50709.37752984001 2026-01-01,00:15:57.000,1,11118677,-795,0,1767226556,15073.10017582999,86.72749026000383,50709.405478320004 2026-01-01,00:15:58.000,1,11118672,-795,0,1767226557,15073.08670321,86.72044113000447,50709.405478320004 2026-01-01,00:15:59.000,1,11118677,-795,0,1767226558,15073.10691214,86.7979815600047,50709.41246544 2026-01-01,00:16:00.000,1,11118646,-795,0,1767226559,15073.07996689999,86.84732547000021,50709.4334268 2026-01-01,00:16:01.000,1,11118643,-795,0,1767226560,15073.073230589995,86.85437459999957,50709.41246544 2026-01-01,00:16:02.000,1,11118647,-795,0,1767226561,15073.02607642,86.86847285999829,50709.4334268 2026-01-01,00:16:03.000,1,11118718,-795,0,1767226562,15072.95871331999,86.93896415999916,50709.39150408 2026-01-01,00:16:04.000,1,11118694,-795,0,1767226563,15072.97892224999,86.96716068000387,50709.37054272 2026-01-01,00:16:05.000,1,11118660,-795,0,1767226564,15072.945240699999,87.01650458999939,50709.41945256001 2026-01-01,00:16:06.000,1,11118696,-795,0,1767226565,15072.925031769999,87.0447011100041,50709.4334268 2026-01-01,00:16:07.000,1,11118688,-795,0,1767226566,15072.925031769999,87.0306028499981,50709.356568480005 2026-01-01,00:16:08.000,1,11118692,-795,0,1767226567,15072.911559149994,86.96716068000387,50709.44041392 2026-01-01,00:16:09.000,1,11118663,-795,0,1767226568,15072.898086529989,87.01650458999939,50709.41246544 2026-01-01,00:16:10.000,1,11118758,-795,0,1767226569,15072.91829545999,86.96716068000387,50709.503298 2026-01-01,00:16:11.000,1,11118688,-795,0,1767226570,15072.93850438999,87.01650458999939,50709.51028512 2026-01-01,00:16:12.000,1,11118654,-795,0,1767226571,15072.931768079994,87.02355371999874,50709.475349520006 2026-01-01,00:16:13.000,1,11118615,-795,0,1767226572,15072.93850438999,87.0306028499981,50709.524259360005 2026-01-01,00:16:14.000,1,11118681,-795,0,1767226573,15072.95871331999,87.10814327999833,50709.524259360005 2026-01-01,00:16:15.000,1,11118706,-795,0,1767226574,15072.98565856,87.08699589000025,50709.53124648 2026-01-01,00:16:16.000,1,11118672,-795,0,1767226575,15072.98565856,87.05175024000346,50709.594130560006 2026-01-01,00:16:17.000,1,11118631,-795,0,1767226576,15072.98565856,87.13633980000304,50709.61509192001 2026-01-01,00:16:18.000,1,11118593,-795,0,1767226577,15073.012603799994,87.1433889300024,50709.63605328001 2026-01-01,00:16:19.000,1,11118692,-795,0,1767226578,15073.03954903999,87.19273283999792,50709.573169200004 2026-01-01,00:16:20.000,1,11118714,-795,0,1767226579,15072.97892224999,87.12929067000368,50709.6081048 2026-01-01,00:16:21.000,1,11118629,-795,0,1767226580,15073.04628535,87.1433889300024,50709.53124648 2026-01-01,00:16:22.000,1,11118749,-795,0,1767226581,15073.01934010999,87.1786345799992,50709.573169200004 2026-01-01,00:16:23.000,1,11118660,-795,0,1767226582,15072.98565856,87.20683110000391,50709.454388160004 2026-01-01,00:16:24.000,1,11118625,-795,0,1767226583,15072.965449629999,87.22092936000263,50709.51028512 2026-01-01,00:16:25.000,1,11118687,-795,0,1767226584,15072.931768079994,87.23502762000135,50709.573169200004 2026-01-01,00:16:26.000,1,11118662,-795,0,1767226585,15072.911559149994,87.29846979000286,50709.55919496 2026-01-01,00:16:27.000,1,11118679,-795,0,1767226586,15072.850932359994,87.41830499999924,50709.54522072001 2026-01-01,00:16:28.000,1,11118620,-795,0,1767226587,15072.823987119998,87.43240325999795,50709.524259360005 2026-01-01,00:16:29.000,1,11118661,-795,0,1767226588,15072.770096639993,87.41830499999924,50709.53124648 2026-01-01,00:16:30.000,1,11118621,-795,0,1767226589,15072.763360329998,87.44650152000395,50709.48233664 2026-01-01,00:16:31.000,1,11118612,-795,0,1767226590,15072.709469849993,87.46059978000267,50709.524259360005 2026-01-01,00:16:32.000,1,11118708,-795,0,1767226591,15072.709469849993,87.4887963000001,50709.53124648 2026-01-01,00:16:33.000,1,11118680,-795,0,1767226592,15072.695997229988,87.50289455999882,50709.44041392 2026-01-01,00:16:34.000,1,11118588,-795,0,1767226593,15072.729678779993,87.49584542999946,50709.44041392 2026-01-01,00:16:35.000,1,11118688,-795,0,1767226594,15072.669051989993,87.55928760000097,50709.53124648 2026-01-01,00:16:36.000,1,11118675,-795,0,1767226595,15072.648843059993,87.59453324999777,50709.51727224001 2026-01-01,00:16:37.000,1,11118707,-795,0,1767226596,15072.568007339993,87.58043498999905,50709.44740104001 2026-01-01,00:16:38.000,1,11118663,-795,0,1767226597,15072.514116860002,87.62977890000184,50709.49631088001 2026-01-01,00:16:39.000,1,11118684,-795,0,1767226598,15072.547798409993,87.67912281000463,50709.48233664 2026-01-01,00:16:40.000,1,11118632,-795,0,1767226599,15072.493907930002,87.65092628999992,50709.44041392 2026-01-01,00:16:41.000,1,11118711,-715,0,1767226600,15072.520853169997,87.7355158499995,50709.48932376 2026-01-01,00:16:42.000,1,11118711,-795,0,1767226601,15072.487171619992,87.78485976000229,50709.44740104001 2026-01-01,00:16:43.000,1,11118625,-795,0,1767226602,15072.480435309997,87.79190889000165,50709.49631088001 2026-01-01,00:16:44.000,1,11118648,-795,0,1767226603,15072.487171619992,87.8835475800006,50709.37752984001 2026-01-01,00:16:45.000,1,11118674,-795,0,1767226604,15072.413072210002,87.89059670999995,50709.41246544 2026-01-01,00:16:46.000,1,11118622,-795,0,1767226605,15072.372654350002,87.91174409999803,50709.38451696 2026-01-01,00:16:47.000,1,11118684,-795,0,1767226606,15072.352445420001,87.91879323000467,50709.44041392 2026-01-01,00:16:48.000,1,11118680,-795,0,1767226607,15072.352445420001,87.97518626999954,50709.46836240001 2026-01-01,00:16:49.000,1,11118592,-795,0,1767226608,15072.359181729997,88.01748105000297,50709.454388160004 2026-01-01,00:16:50.000,1,11118685,-795,0,1767226609,15072.285082319991,88.01748105000297,50709.46836240001 2026-01-01,00:16:51.000,1,11118702,-795,0,1767226610,15072.163828739991,87.96108801000082,50709.44041392 2026-01-01,00:16:52.000,1,11118706,-795,0,1767226611,15072.096465639996,88.00338279000425,50709.38451696 2026-01-01,00:16:53.000,1,11118661,-795,0,1767226612,15072.02236622999,87.9822353999989,50709.34259424 2026-01-01,00:16:54.000,1,11118603,-795,0,1767226613,15071.975212059995,88.03862844000105,50709.405478320004 2026-01-01,00:16:55.000,1,11118670,-795,0,1767226614,15071.98868468,87.9963336600049,50709.31464576 2026-01-01,00:16:56.000,1,11118699,-795,0,1767226615,15072.02236622999,88.0950214800032,50709.30067152001 2026-01-01,00:16:57.000,1,11118675,-795,0,1767226616,15072.00889361,88.13731625999935,50709.32163288 2026-01-01,00:16:58.000,1,11118693,-795,0,1767226617,15072.04257515999,88.17961104000278,50709.356568480005 2026-01-01,00:16:59.000,1,11118709,-795,0,1767226618,15072.02236622999,88.18666017000214,50709.33560712 2026-01-01,00:17:00.000,1,11118662,-795,0,1767226619,15072.02236622999,88.20780756000022,50709.26573592 2026-01-01,00:17:01.000,1,11118684,-795,0,1767226620,15071.98868468,88.2289549499983,50709.34958136001 2026-01-01,00:17:02.000,1,11118672,-795,0,1767226621,15071.96173943999,88.25715147000301,50709.34958136001 2026-01-01,00:17:03.000,1,11118728,-795,0,1767226622,15071.914585269995,88.30649537999852,50709.41246544 2026-01-01,00:17:04.000,1,11118735,-795,0,1767226623,15071.8674311,88.34879016000195,50709.27971016001 2026-01-01,00:17:05.000,1,11118694,-795,0,1767226624,15071.874167409995,88.33469190000324,50709.30067152001 2026-01-01,00:17:06.000,1,11118672,-795,0,1767226625,15071.84722217,88.38403580999875,50709.31464576 2026-01-01,00:17:07.000,1,11118636,-795,0,1767226626,15071.88090371999,88.37698667999939,50709.39150408 2026-01-01,00:17:08.000,1,11118641,-795,0,1767226627,15071.793331689994,88.43337972000154,50709.48233664 2026-01-01,00:17:09.000,1,11118694,-795,0,1767226628,15071.76638645,88.42633059000218,50709.46836240001 2026-01-01,00:17:10.000,1,11118684,-795,0,1767226629,15071.685550729999,88.44747798000026,50709.44740104001 2026-01-01,00:17:11.000,1,11118617,-795,0,1767226630,15071.692287039994,88.45452710999962,50709.38451696 2026-01-01,00:17:12.000,1,11118653,-795,0,1767226631,15071.658605489989,88.52501841000048,50709.426439680006 2026-01-01,00:17:13.000,1,11118731,-795,0,1767226632,15071.611451319994,88.53206753999984,50709.44740104001 2026-01-01,00:17:14.000,1,11118677,-795,0,1767226633,15071.645132869999,88.5038710200024,50709.44041392 2026-01-01,00:17:15.000,1,11118631,-795,0,1767226634,15071.577769769989,88.54616579999856,50709.39849120001 2026-01-01,00:17:16.000,1,11118728,-795,0,1767226635,15071.469988809993,88.51796928000113,50709.4334268 2026-01-01,00:17:17.000,1,11118656,-795,0,1767226636,15071.389153089993,88.55321492999792,50709.286697280004 2026-01-01,00:17:18.000,1,11118662,-795,0,1767226637,15071.328526299993,88.52501841000048,50709.26573592 2026-01-01,00:17:19.000,1,11118723,-795,0,1767226638,15071.281372129997,88.57436232000327,50709.27272304 2026-01-01,00:17:20.000,1,11118668,-795,0,1767226639,15071.234217960002,88.56731319000392,50709.23080032001 2026-01-01,00:17:21.000,1,11118690,-795,0,1767226640,15071.220745339997,88.56731319000392,50709.24477456 2026-01-01,00:17:22.000,1,11118747,-795,0,1767226641,15071.261163199997,88.60960797000007,50709.2936844 2026-01-01,00:17:23.000,1,11118712,-795,0,1767226642,15071.321789989997,88.66600101000222,50709.27272304 2026-01-01,00:17:24.000,1,11118770,-795,0,1767226643,15071.389153089993,88.69419752999966,50709.307658640006 2026-01-01,00:17:25.000,1,11118688,-795,0,1767226644,15071.321789989997,88.72239405000437,50709.307658640006 2026-01-01,00:17:26.000,1,11118689,-795,0,1767226645,15071.294844750002,88.71534491999773,50709.426439680006 2026-01-01,00:17:27.000,1,11118667,-795,0,1767226646,15071.240954269997,88.74354144000245,50709.37054272 2026-01-01,00:17:28.000,1,11118700,-795,0,1767226647,15071.166854859992,88.70124665999901,50709.34259424 2026-01-01,00:17:29.000,1,11118663,-795,0,1767226648,15071.133173310001,88.74354144000245,50709.25176168001 2026-01-01,00:17:30.000,1,11118741,-795,0,1767226649,15071.052337590001,88.79288534999796,50709.17490336 2026-01-01,00:17:31.000,1,11118663,-795,0,1767226650,15071.025392349991,88.77173795999988,50709.17490336 2026-01-01,00:17:32.000,1,11118707,-795,0,1767226651,15071.045601279991,88.80698361000395,50709.09804504 2026-01-01,00:17:33.000,1,11118643,-715,0,1767226652,15070.998447109996,88.85632751999947,50709.11201928001 2026-01-01,00:17:34.000,1,11118620,-795,0,1767226653,15070.9917108,88.90567143000226,50709.17490336 2026-01-01,00:17:35.000,1,11118683,-795,0,1767226654,15070.998447109996,88.90567143000226,50709.19586472 2026-01-01,00:17:36.000,1,11118728,-795,0,1767226655,15070.958029249996,88.91976969000098,50709.20285184 2026-01-01,00:17:37.000,1,11118750,-795,0,1767226656,15070.944556629991,88.96911360000377,50709.07708368 2026-01-01,00:17:38.000,1,11118662,-795,0,1767226657,15070.89066615,89.032555769998,50709.07708368 2026-01-01,00:17:39.000,1,11118714,-795,0,1767226658,15070.90413876999,89.06780142000207,50709.153942 2026-01-01,00:17:40.000,1,11118665,-795,0,1767226659,15070.88392983999,89.13124359000358,50709.14695488 2026-01-01,00:17:41.000,1,11118676,-795,0,1767226660,15070.836775669995,89.18763662999845,50709.24477456 2026-01-01,00:17:42.000,1,11118683,-795,0,1767226661,15070.74246732999,89.21583315000316,50709.2238132 2026-01-01,00:17:43.000,1,11118691,-795,0,1767226662,15070.70878578,89.27927532000467,50709.188877600005 2026-01-01,00:17:44.000,1,11118723,-795,0,1767226663,15070.695313159995,89.3427174899989,50709.04214808001 2026-01-01,00:17:45.000,1,11118730,-795,0,1767226664,15070.634686369995,89.42025791999913,50709.10503216 2026-01-01,00:17:46.000,1,11118713,-795,0,1767226665,15070.56058695999,89.47665096000128,50709.13298064001 2026-01-01,00:17:47.000,1,11118714,-795,0,1767226666,15070.473014929994,89.48370009000064,50709.13298064001 2026-01-01,00:17:48.000,1,11118690,-795,0,1767226667,15070.473014929994,89.51894574000471,50709.18189048001 2026-01-01,00:17:49.000,1,11118624,-795,0,1767226668,15070.392179209994,89.59648616999766,50709.20285184 2026-01-01,00:17:50.000,1,11118748,-795,0,1767226669,15070.338288729989,89.63173182000173,50709.139967760006 2026-01-01,00:17:51.000,1,11118640,-795,0,1767226670,15070.324816109998,89.68107573000452,50709.20285184 2026-01-01,00:17:52.000,1,11118704,-795,0,1767226671,15070.284398249998,89.73041964000004,50709.19586472 2026-01-01,00:17:53.000,1,11118685,-795,0,1767226672,15070.203562529998,89.75156702999811,50709.20285184 2026-01-01,00:17:54.000,1,11118702,-795,0,1767226673,15070.149672049993,89.8361565899977,50709.20285184 2026-01-01,00:17:55.000,1,11118712,-795,0,1767226674,15070.075572640002,89.82205832999898,50709.25176168001 2026-01-01,00:17:56.000,1,11118679,-795,0,1767226675,15070.035154780002,89.87140224000177,50709.25176168001 2026-01-01,00:17:57.000,1,11118689,-795,0,1767226676,15069.920637509997,89.89959875999921,50709.188877600005 2026-01-01,00:17:58.000,1,11118674,-795,0,1767226677,15069.886955959992,89.96304093000072,50709.188877600005 2026-01-01,00:17:59.000,1,11118659,-795,0,1767226678,15069.806120239991,89.93484441000328,50709.23080032001 2026-01-01,00:18:00.000,1,11118727,-795,0,1767226679,15069.745493449991,89.99123744999815,50709.16791624 2026-01-01,00:18:01.000,1,11118698,-795,0,1767226680,15069.69160297,90.00533571000415,50709.16791624 2026-01-01,00:18:02.000,1,11118713,-795,0,1767226681,15069.65118511,90.07582700999774,50709.20983896001 2026-01-01,00:18:03.000,1,11118695,-795,0,1767226682,15069.61076725,90.03353223000158,50709.24477456 2026-01-01,00:18:04.000,1,11118639,-795,0,1767226683,15069.59055832,90.09697440000309,50709.258748800006 2026-01-01,00:18:05.000,1,11118655,-795,0,1767226684,15069.556876769995,90.11107266000181,50709.20285184 2026-01-01,00:18:06.000,1,11118684,-795,0,1767226685,15069.42215056999,90.15336743999796,50709.16092912001 2026-01-01,00:18:07.000,1,11118759,-795,0,1767226686,15069.455832119995,90.11107266000181,50709.11201928001 2026-01-01,00:18:08.000,1,11118699,-795,0,1767226687,15069.40194163999,90.08992527000373,50709.13298064001 2026-01-01,00:18:09.000,1,11118655,-795,0,1767226688,15069.36826009,90.11812179000117,50709.153942 2026-01-01,00:18:10.000,1,11118692,-795,0,1767226689,15069.34805116,90.07582700999774,50709.188877600005 2026-01-01,00:18:11.000,1,11118742,-795,0,1767226690,15069.36152377999,90.13926917999925,50709.16791624 2026-01-01,00:18:12.000,1,11118731,-795,0,1767226691,15069.32110591999,90.1463183099986,50709.153942 2026-01-01,00:18:13.000,1,11118755,-795,0,1767226692,15069.26047912999,90.13222004999989,50709.10503216 2026-01-01,00:18:14.000,1,11118669,-795,0,1767226693,15069.172907099994,90.0476304900003,50709.153942 2026-01-01,00:18:15.000,1,11118713,-795,0,1767226694,15069.193116029994,90.07582700999774,50709.139967760006 2026-01-01,00:18:16.000,1,11118715,-795,0,1767226695,15069.125752929998,90.05467961999966,50709.153942 2026-01-01,00:18:17.000,1,11118756,-795,0,1767226696,15069.139225549989,90.0476304900003,50709.17490336 2026-01-01,00:18:18.000,1,11118667,-795,0,1767226697,15069.085335069998,90.04058136000094,50709.237787440004 2026-01-01,00:18:19.000,1,11118690,-795,0,1767226698,15069.078598759988,90.04058136000094,50709.153942 2026-01-01,00:18:20.000,1,11118730,-795,0,1767226699,15069.044917209998,89.948942670002,50709.12599352 2026-01-01,00:18:21.000,1,11118749,-795,0,1767226700,15069.044917209998,90.04058136000094,50709.119006400004 2026-01-01,00:18:22.000,1,11118620,-795,0,1767226701,15069.038180899988,89.97713918999943,50709.11201928001 2026-01-01,00:18:23.000,1,11118683,-795,0,1767226702,15069.011235659993,90.05467961999966,50709.07708368 2026-01-01,00:18:24.000,1,11118767,-795,0,1767226703,15069.024708279998,90.0476304900003,50709.09804504 2026-01-01,00:18:25.000,1,11118726,-795,0,1767226704,15069.092071379993,90.07582700999774,50709.01419960001 2026-01-01,00:18:26.000,1,11118732,-795,0,1767226705,15069.085335069998,90.13222004999989,50709.01419960001 2026-01-01,00:18:27.000,1,11118667,-795,0,1767226706,15069.092071379993,90.09697440000309,50709.02817384 2026-01-01,00:18:28.000,1,11118759,-795,0,1767226707,15069.071862449993,90.13222004999989,50708.972276880006 2026-01-01,00:18:29.000,1,11118684,-795,0,1767226708,15069.065126139998,90.17451483000332,50708.93035416 2026-01-01,00:18:30.000,1,11118797,-795,0,1767226709,15069.065126139998,90.18861309000204,50708.972276880006 2026-01-01,00:18:31.000,1,11118763,-795,0,1767226710,15069.085335069998,90.16746570000396,50708.96528976001 2026-01-01,00:18:32.000,1,11118721,-795,0,1767226711,15069.004499349998,90.1604165700046,50708.91637992001 2026-01-01,00:18:33.000,1,11118675,-795,0,1767226712,15069.058389829988,90.1604165700046,50708.91637992001 2026-01-01,00:18:34.000,1,11118693,-795,0,1767226713,15069.011235659993,90.18861309000204,50708.87445720001 2026-01-01,00:18:35.000,1,11118670,-795,0,1767226714,15069.058389829988,90.1956622200014,50708.902405680004 2026-01-01,00:18:36.000,1,11118666,-795,0,1767226715,15069.044917209998,90.13926917999925,50708.87445720001 2026-01-01,00:18:37.000,1,11118691,-715,0,1767226716,15069.031444589993,90.17451483000332,50708.804586000006 2026-01-01,00:18:38.000,1,11118764,-795,0,1767226717,15069.038180899988,90.15336743999796,50708.77663752001 2026-01-01,00:18:39.000,1,11118673,-795,0,1767226718,15069.011235659993,90.1956622200014,50708.7696504 2026-01-01,00:18:40.000,1,11118732,-795,0,1767226719,15069.051653519993,90.10402353000245,50708.84650872001 2026-01-01,00:18:41.000,1,11118684,-795,0,1767226720,15069.058389829988,90.18156396000268,50708.81157312 2026-01-01,00:18:42.000,1,11118718,-795,0,1767226721,15069.071862449993,90.1604165700046,50708.86747008 2026-01-01,00:18:43.000,1,11118686,-795,0,1767226722,15069.092071379993,90.10402353000245,50708.7696504 2026-01-01,00:18:44.000,1,11118695,-795,0,1767226723,15069.166170789998,90.10402353000245,50708.79061176 2026-01-01,00:18:45.000,1,11118779,-795,0,1767226724,15069.186379719999,90.08992527000373,50708.79061176 2026-01-01,00:18:46.000,1,11118621,-795,0,1767226725,15069.253742819994,90.11812179000117,50708.783624640004 2026-01-01,00:18:47.000,1,11118694,-795,0,1767226726,15069.287424369999,90.1463183099986,50708.81157312 2026-01-01,00:18:48.000,1,11118687,-795,0,1767226727,15069.307633299999,90.11107266000181,50708.70676632001 2026-01-01,00:18:49.000,1,11118761,-795,0,1767226728,15069.36826009,90.12517092000053,50708.7696504 2026-01-01,00:18:50.000,1,11118686,-795,0,1767226729,15069.374996399994,90.11107266000181,50708.72772768001 2026-01-01,00:18:51.000,1,11118664,-795,0,1767226730,15069.34131484999,90.1604165700046,50708.6648436 2026-01-01,00:18:52.000,1,11118753,-795,0,1767226731,15069.42215056999,90.16746570000396,50708.6997792 2026-01-01,00:18:53.000,1,11118694,-795,0,1767226732,15069.44909581,90.16746570000396,50708.60195952 2026-01-01,00:18:54.000,1,11118773,-795,0,1767226733,15069.40867795,90.20976048000011,50708.6648436 2026-01-01,00:18:55.000,1,11118713,-795,0,1767226734,15069.50298628999,90.24500613000419,50708.65785648001 2026-01-01,00:18:56.000,1,11118663,-795,0,1767226735,15069.48277735999,90.2591043900029,50708.64388224 2026-01-01,00:18:57.000,1,11118691,-795,0,1767226736,15069.5097226,90.23090786999819,50708.60894664001 2026-01-01,00:18:58.000,1,11118739,-795,0,1767226737,15069.58382200999,90.23795700000483,50708.567023920004 2026-01-01,00:18:59.000,1,11118691,-795,0,1767226738,15069.62423986999,90.28730091000034,50708.567023920004 2026-01-01,00:19:00.000,1,11118693,-795,0,1767226739,15069.657921419996,90.32254656000441,50708.54606256 2026-01-01,00:19:01.000,1,11118702,-795,0,1767226740,15069.62423986999,90.36484134000057,50708.518114080005 2026-01-01,00:19:02.000,1,11118706,-795,0,1767226741,15069.61076725,90.37189046999993,50708.53208832 2026-01-01,00:19:03.000,1,11118704,-795,0,1767226742,15069.60403093999,90.33664482000313,50708.47619136 2026-01-01,00:19:04.000,1,11118679,-795,0,1767226743,15069.637712489995,90.38598872999864,50708.47619136 2026-01-01,00:19:05.000,1,11118644,-795,0,1767226744,15069.678130349996,90.44943090000015,50708.50413984 2026-01-01,00:19:06.000,1,11118694,-795,0,1767226745,15069.68486665999,90.41418525000336,50708.42728152 2026-01-01,00:19:07.000,1,11118708,-795,0,1767226746,15069.75222976,90.47057828999823,50708.54606256 2026-01-01,00:19:08.000,1,11118691,-795,0,1767226747,15069.745493449991,90.51287307000166,50708.48317848 2026-01-01,00:19:09.000,1,11118668,-795,0,1767226748,15069.806120239991,90.5058239400023,50708.44125576001 2026-01-01,00:19:10.000,1,11118706,-795,0,1767226749,15069.792647620001,90.49877481000294,50708.40632016 2026-01-01,00:19:11.000,1,11118672,-795,0,1767226750,15069.738757139996,90.51287307000166,50708.448242880004 2026-01-01,00:19:12.000,1,11118710,-795,0,1767226751,15069.812856550001,90.53402045999974,50708.3853588 2026-01-01,00:19:13.000,1,11118732,-795,0,1767226752,15069.819592859996,90.51287307000166,50708.43426864 2026-01-01,00:19:14.000,1,11118773,-795,0,1767226753,15069.839801789996,90.51287307000166,50708.39234592001 2026-01-01,00:19:15.000,1,11118647,-795,0,1767226754,15069.826329169991,90.5410695899991,50708.40632016 2026-01-01,00:19:16.000,1,11118672,-795,0,1767226755,15069.860010719996,90.54811871999846,50708.448242880004 2026-01-01,00:19:17.000,1,11118679,-795,0,1767226756,15069.758966069996,90.59746263000125,50708.32247472001 2026-01-01,00:19:18.000,1,11118647,-795,0,1767226757,15069.860010719996,90.61156088999996,50708.37138456001 2026-01-01,00:19:19.000,1,11118671,-795,0,1767226758,15069.880219649996,90.63975741000468,50708.37138456001 2026-01-01,00:19:20.000,1,11118719,-635,0,1767226759,15069.853274410001,90.69615044999955,50708.36439744 2026-01-01,00:19:21.000,1,11118677,-795,0,1767226760,15069.853274410001,90.66795393000211,50708.34343608001 2026-01-01,00:19:22.000,1,11118708,-795,0,1767226761,15069.839801789996,90.72434697000426,50708.34343608001 2026-01-01,00:19:23.000,1,11118723,-795,0,1767226762,15069.799383929996,90.73844523000298,50708.28753912 2026-01-01,00:19:24.000,1,11118731,-795,0,1767226763,15069.792647620001,90.7525434900017,50708.301513360006 2026-01-01,00:19:25.000,1,11118739,-795,0,1767226764,15069.799383929996,90.76664175000042,50708.26657776 2026-01-01,00:19:26.000,1,11118687,-795,0,1767226765,15069.806120239991,90.78074000999914,50708.32247472001 2026-01-01,00:19:27.000,1,11118655,-795,0,1767226766,15069.806120239991,90.75959262000106,50708.27356488001 2026-01-01,00:19:28.000,1,11118679,-795,0,1767226767,15069.806120239991,90.77369087999978,50708.26657776 2026-01-01,00:19:29.000,1,11118714,-755,0,1767226768,15069.792647620001,90.80188740000449,50708.2106808 2026-01-01,00:19:30.000,1,11118696,-795,0,1767226769,15069.826329169991,90.80893653000385,50708.27356488001 2026-01-01,00:19:31.000,1,11118675,-795,0,1767226770,15069.826329169991,90.85828043999936,50708.22465504001 2026-01-01,00:19:32.000,1,11118717,-795,0,1767226771,15069.846538099991,90.84418218000064,50708.23862928 2026-01-01,00:19:33.000,1,11118691,-795,0,1767226772,15069.833065480001,90.86532956999872,50708.23862928 2026-01-01,00:19:34.000,1,11118636,-795,0,1767226773,15069.799383929996,90.88647696000407,50708.22465504001 2026-01-01,00:19:35.000,1,11118645,-795,0,1767226774,15069.765702379991,90.92877174000023,50708.20369368001 2026-01-01,00:19:36.000,1,11118652,-795,0,1767226775,15069.765702379991,90.9640173900043,50708.16177096 2026-01-01,00:19:37.000,1,11118669,-795,0,1767226776,15069.799383929996,90.94286999999895,50708.19670656 2026-01-01,00:19:38.000,1,11118636,-795,0,1767226777,15069.833065480001,91.04860695000389,50708.18971944 2026-01-01,00:19:39.000,1,11118701,-795,0,1767226778,15069.853274410001,91.11909825000475,50708.25959064 2026-01-01,00:19:40.000,1,11118685,-795,0,1767226779,15069.893692270001,91.10499998999876,50708.16875808 2026-01-01,00:19:41.000,1,11118737,-795,0,1767226780,15069.833065480001,91.14024564000283,50708.18971944 2026-01-01,00:19:42.000,1,11118764,-795,0,1767226781,15069.880219649996,91.23188433000178,50708.21766792 2026-01-01,00:19:43.000,1,11118728,-795,0,1767226782,15069.893692270001,91.18254041999899,50708.280552000004 2026-01-01,00:19:44.000,1,11118655,-795,0,1767226783,15069.893692270001,91.29532650000328,50708.20369368001 2026-01-01,00:19:45.000,1,11118737,-795,0,1767226784,15069.866747029992,91.2459825900005,50708.27356488001 2026-01-01,00:19:46.000,1,11118667,-795,0,1767226785,15069.860010719996,91.30237563000264,50708.17574520001 2026-01-01,00:19:47.000,1,11118693,-795,0,1767226786,15069.833065480001,91.32352302000072,50708.301513360006 2026-01-01,00:19:48.000,1,11118687,-795,0,1767226787,15069.839801789996,91.32352302000072,50708.29452624001 2026-01-01,00:19:49.000,1,11118726,-795,0,1767226788,15069.846538099991,91.37286693000351,50708.37138456001 2026-01-01,00:19:50.000,1,11118703,-795,0,1767226789,15069.812856550001,91.42221083999902,50708.301513360006 2026-01-01,00:19:51.000,1,11118588,-795,0,1767226790,15069.826329169991,91.48565301000053,50708.3853588 2026-01-01,00:19:52.000,1,11118675,-795,0,1767226791,15069.785911309991,91.50680039999861,50708.43426864 2026-01-01,00:19:53.000,1,11118726,-795,0,1767226792,15069.7118119,91.5208986600046,50708.399333040004 2026-01-01,00:19:54.000,1,11118738,-795,0,1767226793,15069.64444879999,91.50680039999861,50708.32946184 2026-01-01,00:19:55.000,1,11118668,-795,0,1767226794,15069.59055832,91.59843909000483,50708.34343608001 2026-01-01,00:19:56.000,1,11118660,-675,0,1767226795,15069.57034939,91.64778300000035,50708.350423200005 2026-01-01,00:19:57.000,1,11118693,-795,0,1767226796,15069.56361307999,91.69007778000378,50708.28753912 2026-01-01,00:19:58.000,1,11118633,-795,0,1767226797,15069.44909581,91.66893038999842,50708.32247472001 2026-01-01,00:19:59.000,1,11118720,-795,0,1767226798,15069.40194163999,91.76056908000464,50708.28753912 2026-01-01,00:20:00.000,1,11118672,-795,0,1767226799,15069.374996399994,91.83106037999823,50708.30850048 2026-01-01,00:20:01.000,1,11118688,-795,0,1767226800,15069.36826009,91.88745342000038,50708.3154876 2026-01-01,00:20:02.000,1,11118705,-795,0,1767226801,15069.327842229999,91.92269907000446,50708.350423200005 2026-01-01,00:20:03.000,1,11118669,-795,0,1767226802,15069.294160679994,91.93679733000317,50708.35741032 2026-01-01,00:20:04.000,1,11118636,-795,0,1767226803,15069.287424369999,92.02138689000276,50708.36439744 2026-01-01,00:20:05.000,1,11118647,-795,0,1767226804,15069.247006509999,92.04253428000084,50708.399333040004 2026-01-01,00:20:06.000,1,11118721,-795,0,1767226805,15069.273951749994,92.07777993000491,50708.46221712001 2026-01-01,00:20:07.000,1,11118665,-795,0,1767226806,15069.233533889994,92.09187819000363,50708.37837168 2026-01-01,00:20:08.000,1,11118689,-795,0,1767226807,15069.193116029994,92.21171340000001,50708.44125576001 2026-01-01,00:20:09.000,1,11118739,-795,0,1767226808,15069.152698169994,92.19056601000193,50708.45523 2026-01-01,00:20:10.000,1,11118638,-795,0,1767226809,15069.119016619989,92.19761514000129,50708.46221712001 2026-01-01,00:20:11.000,1,11118649,-795,0,1767226810,15069.112280309993,92.23990992000472,50708.42728152 2026-01-01,00:20:12.000,1,11118712,-795,0,1767226811,15069.112280309993,92.2610573100028,50708.42728152 2026-01-01,00:20:13.000,1,11118735,-795,0,1767226812,15069.105543999998,92.31040121999831,50708.469204240006 2026-01-01,00:20:14.000,1,11118772,-795,0,1767226813,15069.071862449993,92.30335208999895,50708.51112696001 2026-01-01,00:20:15.000,1,11118710,-795,0,1767226814,15069.044917209998,92.34564687000238,50708.49016560001 2026-01-01,00:20:16.000,1,11118748,-795,0,1767226815,15068.997763039988,92.35269600000174,50708.51112696001 2026-01-01,00:20:17.000,1,11118729,-795,0,1767226816,15068.970817799993,92.3597451300011,50708.469204240006 2026-01-01,00:20:18.000,1,11118707,-795,0,1767226817,15068.863036839997,92.37384338999982,50708.46221712001 2026-01-01,00:20:19.000,1,11118711,-795,0,1767226818,15068.856300530002,92.38794164999854,50708.40632016 2026-01-01,00:20:20.000,1,11118673,-795,0,1767226819,15068.829355289992,92.43023643000197,50708.43426864 2026-01-01,00:20:21.000,1,11118645,-795,0,1767226820,15068.829355289992,92.40908904000389,50708.49715272 2026-01-01,00:20:22.000,1,11118653,-795,0,1767226821,15068.741783259997,92.47253120999812,50708.420294400006 2026-01-01,00:20:23.000,1,11118739,-795,0,1767226822,15068.708101709992,92.46548207999876,50708.45523 2026-01-01,00:20:24.000,1,11118753,-795,0,1767226823,15068.694629090001,92.50072773000284,50708.42728152 2026-01-01,00:20:25.000,1,11118735,-795,0,1767226824,15068.640738609996,92.52892425000027,50708.48317848 2026-01-01,00:20:26.000,1,11118697,-795,0,1767226825,15068.593584440001,92.5077768600022,50708.50413984 2026-01-01,00:20:27.000,1,11118726,-795,0,1767226826,15068.539693959996,92.52187512000091,50708.49715272 2026-01-01,00:20:28.000,1,11118670,-795,0,1767226827,15068.499276099996,92.54302250999899,50708.46221712001 2026-01-01,00:20:29.000,1,11118722,-795,0,1767226828,15068.479067169996,92.54302250999899,50708.49016560001 2026-01-01,00:20:30.000,1,11118647,-795,0,1767226829,15068.519485029996,92.51482599000155,50708.47619136 2026-01-01,00:20:31.000,1,11118745,-795,0,1767226830,15068.431913,92.54302250999899,50708.49715272 2026-01-01,00:20:32.000,1,11118689,-795,0,1767226831,15068.431913,92.62056293999922,50708.469204240006 2026-01-01,00:20:33.000,1,11118752,-795,0,1767226832,15068.39149514,92.64171033000457,50708.45523 2026-01-01,00:20:34.000,1,11118682,-795,0,1767226833,15068.398231449995,92.62056293999922,50708.53907544001 2026-01-01,00:20:35.000,1,11118731,-795,0,1767226834,15068.39149514,92.66990685000201,50708.48317848 2026-01-01,00:20:36.000,1,11118722,-795,0,1767226835,15068.378022519995,92.72629989000416,50708.518114080005 2026-01-01,00:20:37.000,1,11118726,-795,0,1767226836,15068.39149514,92.78974205999839,50708.44125576001 2026-01-01,00:20:38.000,1,11118797,-795,0,1767226837,15068.36454989999,92.76859467000031,50708.50413984 2026-01-01,00:20:39.000,1,11118616,-795,0,1767226838,15068.357813589995,92.82498771000246,50708.49715272 2026-01-01,00:20:40.000,1,11118725,-795,0,1767226839,15068.38475882999,92.8531842299999,50708.49715272 2026-01-01,00:20:41.000,1,11118730,-795,0,1767226840,15068.357813589995,92.94482291999884,50708.399333040004 2026-01-01,00:20:42.000,1,11118654,-795,0,1767226841,15068.35107728,92.97301944000355,50708.420294400006 2026-01-01,00:20:43.000,1,11118676,-795,0,1767226842,15068.33086835,93.00121596000099,50708.41330728001 2026-01-01,00:20:44.000,1,11118728,-795,0,1767226843,15068.36454989999,93.07170726000186,50708.40632016 2026-01-01,00:20:45.000,1,11118647,-795,0,1767226844,15068.378022519995,93.05055987000378,50708.46221712001 2026-01-01,00:20:46.000,1,11118717,-795,0,1767226845,15068.418440379995,93.0999037799993,50708.48317848 2026-01-01,00:20:47.000,1,11118620,-795,0,1767226846,15068.31065942,93.10695290999865,50708.50413984 2026-01-01,00:20:48.000,1,11118700,-795,0,1767226847,15068.37128621,93.08580552000058,50708.46221712001 2026-01-01,00:20:49.000,1,11118715,-795,0,1767226848,15068.256768939995,93.10695290999865,50708.46221712001 2026-01-01,00:20:50.000,1,11118693,-795,0,1767226849,15068.26350524999,93.17039508000016,50708.48317848 2026-01-01,00:20:51.000,1,11118690,-795,0,1767226850,15068.29045049,93.18449333999888,50708.448242880004 2026-01-01,00:20:52.000,1,11118710,-795,0,1767226851,15068.25003263,93.21973899000295,50708.40632016 2026-01-01,00:20:53.000,1,11118693,-795,0,1767226852,15068.26350524999,93.18449333999888,50708.41330728001 2026-01-01,00:20:54.000,1,11118666,-795,0,1767226853,15068.16919691,93.2126898600036,50708.35741032 2026-01-01,00:20:55.000,1,11118628,-795,0,1767226854,15068.18266952999,93.2126898600036,50708.37837168 2026-01-01,00:20:56.000,1,11118670,-795,0,1767226855,15068.18266952999,93.22678812000231,50708.35741032 2026-01-01,00:20:57.000,1,11118727,-795,0,1767226856,15068.14898798,93.23383725000167,50708.39234592001 2026-01-01,00:20:58.000,1,11118677,-795,0,1767226857,15068.08162487999,93.17039508000016,50708.35741032 2026-01-01,00:20:59.000,1,11118669,-795,0,1767226858,15068.16919691,93.27613202999783,50708.44125576001 2026-01-01,00:21:00.000,1,11118743,-795,0,1767226859,15068.08162487999,93.10695290999865,50708.36439744 2026-01-01,00:21:01.000,1,11118620,-795,0,1767226860,15068.088361189999,93.15629682000144,50708.33644896 2026-01-01,00:21:02.000,1,11118702,-795,0,1767226861,15068.08162487999,93.15629682000144,50708.252603520006 2026-01-01,00:21:03.000,1,11118660,-795,0,1767226862,15068.074888569994,93.13514943000337,50708.34343608001 2026-01-01,00:21:04.000,1,11118673,-795,0,1767226863,15068.074888569994,93.10695290999865,50708.3154876 2026-01-01,00:21:05.000,1,11118676,-795,0,1767226864,15068.074888569994,93.11400203999801,50708.26657776 2026-01-01,00:21:06.000,1,11118716,-795,0,1767226865,15068.10183380999,93.14219856000273,50708.26657776 2026-01-01,00:21:07.000,1,11118657,-795,0,1767226866,15068.088361189999,93.09285464999994,50708.301513360006 2026-01-01,00:21:08.000,1,11118668,-795,0,1767226867,15068.06141594999,93.05760900000314,50708.26657776 2026-01-01,00:21:09.000,1,11118746,-795,0,1767226868,15068.041207019989,93.14924769000208,50708.1408096 2026-01-01,00:21:10.000,1,11118668,-795,0,1767226869,15068.020998089989,93.08580552000058,50708.21766792 2026-01-01,00:21:11.000,1,11118733,-795,0,1767226870,15068.007525469999,93.11400203999801,50708.112861120004 2026-01-01,00:21:12.000,1,11118742,-795,0,1767226871,15068.041207019989,93.10695290999865,50708.14779672 2026-01-01,00:21:13.000,1,11118751,-795,0,1767226872,15068.027734399999,93.09285464999994,50708.112861120004 2026-01-01,00:21:14.000,1,11118687,-795,0,1767226873,15068.095097499994,93.05760900000314,50708.15478384001 2026-01-01,00:21:15.000,1,11118670,-795,0,1767226874,15068.068152259999,93.0999037799993,50708.00805432001 2026-01-01,00:21:16.000,1,11118735,-795,0,1767226875,15068.088361189999,93.07170726000186,50708.02901568 2026-01-01,00:21:17.000,1,11118674,-795,0,1767226876,15068.135515359994,93.0646581300025,50708.02202856 2026-01-01,00:21:18.000,1,11118685,-795,0,1767226877,15068.135515359994,93.11400203999801,50707.95914448001 2026-01-01,00:21:19.000,1,11118686,-795,0,1767226878,15068.14898798,93.09285464999994,50707.95215736 2026-01-01,00:21:20.000,1,11118653,-795,0,1767226879,15068.14898798,93.0646581300025,50707.88927328001 2026-01-01,00:21:21.000,1,11118772,-795,0,1767226880,15068.175933219994,93.05760900000314,50707.931196 2026-01-01,00:21:22.000,1,11118687,-795,0,1767226881,15068.236560009995,93.0999037799993,50707.931196 2026-01-01,00:21:23.000,1,11118735,-795,0,1767226882,15068.18940584,92.99416683000163,50707.86831192001 2026-01-01,00:21:24.000,1,11118626,-795,0,1767226883,15068.216351079995,93.07875639000122,50707.917221760006 2026-01-01,00:21:25.000,1,11118682,-795,0,1767226884,15068.2298237,93.08580552000058,50707.87529904 2026-01-01,00:21:26.000,1,11118692,-795,0,1767226885,15068.20961477,93.0646581300025,50707.88228616 2026-01-01,00:21:27.000,1,11118662,-795,0,1767226886,15068.276977869995,93.04351074000442,50707.896260400004 2026-01-01,00:21:28.000,1,11118723,-795,0,1767226887,15068.30392310999,93.04351074000442,50707.931196 2026-01-01,00:21:29.000,1,11118687,-795,0,1767226888,15068.28371417999,93.0646581300025,50707.87529904 2026-01-01,00:21:30.000,1,11118656,-795,0,1767226889,15068.276977869995,93.03646160999779,50707.8613248 2026-01-01,00:21:31.000,1,11118645,-795,0,1767226890,15068.36454989999,93.11400203999801,50707.8613248 2026-01-01,00:21:32.000,1,11118718,-795,0,1767226891,15068.36454989999,93.05055987000378,50707.85433768 2026-01-01,00:21:33.000,1,11118680,-795,0,1767226892,15068.33086835,93.09285464999994,50707.72158240001 2026-01-01,00:21:34.000,1,11118702,-795,0,1767226893,15068.33086835,93.05760900000314,50707.76350512 2026-01-01,00:21:35.000,1,11118679,-795,0,1767226894,15068.37128621,93.05055987000378,50707.74254376001 2026-01-01,00:21:36.000,1,11118714,-795,0,1767226895,15068.418440379995,93.0999037799993,50707.76350512 2026-01-01,00:21:37.000,1,11118653,-795,0,1767226896,15068.49253979,93.01531421999971,50707.78446648 2026-01-01,00:21:38.000,1,11118679,-795,0,1767226897,15068.499276099996,92.99416683000163,50707.798440720006 2026-01-01,00:21:39.000,1,11118662,-795,0,1767226898,15068.559902889996,92.94482291999884,50707.87529904 2026-01-01,00:21:40.000,1,11118700,-795,0,1767226899,15068.586848129991,92.99416683000163,50707.70760816 2026-01-01,00:21:41.000,1,11118668,-795,0,1767226900,15068.667683849992,92.99416683000163,50707.81241496 2026-01-01,00:21:42.000,1,11118652,-795,0,1767226901,15068.681156469996,92.98006857000291,50707.84036344001 2026-01-01,00:21:43.000,1,11118667,-795,0,1767226902,15068.654211230001,92.92367553000076,50707.728569520004 2026-01-01,00:21:44.000,1,11118700,-795,0,1767226903,15068.735046950002,92.94482291999884,50707.80542784 2026-01-01,00:21:45.000,1,11118717,-795,0,1767226904,15068.795673740002,92.90957727000205,50707.847350560005 2026-01-01,00:21:46.000,1,11118640,-795,0,1767226905,15068.815882670002,92.86023335999926,50707.749530880006 2026-01-01,00:21:47.000,1,11118714,-715,0,1767226906,15068.809146359992,92.88842988000397,50707.777479360004 2026-01-01,00:21:48.000,1,11118634,-795,0,1767226907,15068.822618979997,92.87433161999797,50707.756518 2026-01-01,00:21:49.000,1,11118665,-795,0,1767226908,15068.889982079992,92.86728248999862,50707.72158240001 2026-01-01,00:21:50.000,1,11118634,-795,0,1767226909,15068.889982079992,92.9166264000014,50707.66568544 2026-01-01,00:21:51.000,1,11118635,-795,0,1767226910,15068.910191009993,92.83203684000182,50707.78446648 2026-01-01,00:21:52.000,1,11118651,-795,0,1767226911,15068.970817799993,92.87433161999797,50707.70062104001 2026-01-01,00:21:53.000,1,11118673,-795,0,1767226912,15068.991026729993,92.87433161999797,50707.69363392 2026-01-01,00:21:54.000,1,11118587,-795,0,1767226913,15069.031444589993,92.83203684000182,50707.749530880006 2026-01-01,00:21:55.000,1,11118686,-795,0,1767226914,15069.071862449993,92.8179385800031,50707.77049224001 2026-01-01,00:21:56.000,1,11118674,-795,0,1767226915,15069.132489239993,92.81088945000374,50707.77049224001 2026-01-01,00:21:57.000,1,11118737,-795,0,1767226916,15069.206588649999,92.79679118999775,50707.69363392 2026-01-01,00:21:58.000,1,11118669,-795,0,1767226917,15069.267215439999,92.74744728000223,50707.8263892 2026-01-01,00:21:59.000,1,11118682,-755,0,1767226918,15069.273951749994,92.78269292999903,50707.749530880006 2026-01-01,00:22:00.000,1,11118690,-795,0,1767226919,15069.307633299999,92.73334902000352,50707.76350512 2026-01-01,00:22:01.000,1,11118701,-795,0,1767226920,15069.34805116,92.7192507600048,50707.84036344001 2026-01-01,00:22:02.000,1,11118647,-795,0,1767226921,15069.34805116,92.65580859000329,50707.749530880006 2026-01-01,00:22:03.000,1,11118746,-795,0,1767226922,15069.36826009,92.68400511000073,50707.78446648 2026-01-01,00:22:04.000,1,11118617,-795,0,1767226923,15069.36826009,92.69105424000008,50707.69363392 2026-01-01,00:22:05.000,1,11118714,-795,0,1767226924,15069.415414259995,92.7051524999988,50707.777479360004 2026-01-01,00:22:06.000,1,11118706,-635,0,1767226925,15069.42888688,92.73334902000352,50707.749530880006 2026-01-01,00:22:07.000,1,11118632,-795,0,1767226926,15069.455832119995,92.69810336999944,50707.756518 2026-01-01,00:22:08.000,1,11118629,-715,0,1767226927,15069.50298628999,92.72629989000416,50707.78446648 2026-01-01,00:22:09.000,1,11118613,-795,0,1767226928,15069.577085699995,92.74039815000287,50707.81241496 2026-01-01,00:22:10.000,1,11118681,-795,0,1767226929,15069.61076725,92.69810336999944,50707.77049224001 2026-01-01,00:22:11.000,1,11118732,-795,0,1767226930,15069.617503559995,92.7192507600048,50707.84036344001 2026-01-01,00:22:12.000,1,11118707,-795,0,1767226931,15069.698339279996,92.66285772000265,50707.80542784 2026-01-01,00:22:13.000,1,11118670,-795,0,1767226932,15069.725284519991,92.69105424000008,50707.80542784 2026-01-01,00:22:14.000,1,11118680,-795,0,1767226933,15069.785911309991,92.7192507600048,50707.81940208001 2026-01-01,00:22:15.000,1,11118660,-795,0,1767226934,15069.785911309991,92.68400511000073,50707.76350512 2026-01-01,00:22:16.000,1,11118735,-795,0,1767226935,15069.839801789996,92.64875946000393,50707.77049224001 2026-01-01,00:22:17.000,1,11118652,-795,0,1767226936,15069.819592859996,92.65580859000329,50707.72158240001 2026-01-01,00:22:18.000,1,11118643,-795,0,1767226937,15069.853274410001,92.62056293999922,50707.847350560005 2026-01-01,00:22:19.000,1,11118638,-795,0,1767226938,15069.860010719996,92.6064646800005,50707.81940208001 2026-01-01,00:22:20.000,1,11118692,-555,0,1767226939,15069.940846439997,92.65580859000329,50707.78446648 2026-01-01,00:22:21.000,1,11118642,-795,0,1767226940,15069.981264299997,92.59941555000114,50707.83337632 2026-01-01,00:22:22.000,1,11118703,-795,0,1767226941,15070.028418469992,92.61351380999986,50707.86831192001 2026-01-01,00:22:23.000,1,11118687,-795,0,1767226942,15070.048627399992,92.57826816000306,50707.917221760006 2026-01-01,00:22:24.000,1,11118673,-795,0,1767226943,15070.068836329992,92.55712076999771,50707.85433768 2026-01-01,00:22:25.000,1,11118768,-795,0,1767226944,15070.075572640002,92.52187512000091,50707.86831192001 2026-01-01,00:22:26.000,1,11118684,-795,0,1767226945,15070.095781570002,92.53597337999963,50707.83337632 2026-01-01,00:22:27.000,1,11118701,-795,0,1767226946,15070.183353599998,92.48662947000412,50707.847350560005 2026-01-01,00:22:28.000,1,11118695,-795,0,1767226947,15070.210298839993,92.47958034000476,50707.88927328001 2026-01-01,00:22:29.000,1,11118676,-795,0,1767226948,15070.217035149988,92.47253120999812,50707.896260400004 2026-01-01,00:22:30.000,1,11118649,-795,0,1767226949,15070.237244079988,92.38089251999918,50707.847350560005 2026-01-01,00:22:31.000,1,11118621,-795,0,1767226950,15070.264189319998,92.33154861000367,50707.896260400004 2026-01-01,00:22:32.000,1,11118725,-795,0,1767226951,15070.277661939988,92.2963029599996,50707.798440720006 2026-01-01,00:22:33.000,1,11118730,-795,0,1767226952,15070.304607179998,92.2963029599996,50707.81241496 2026-01-01,00:22:34.000,1,11118719,-795,0,1767226953,15070.324816109998,92.23286078999809,50707.73555664 2026-01-01,00:22:35.000,1,11118673,-795,0,1767226954,15070.358497659989,92.16941862000385,50707.74254376001 2026-01-01,00:22:36.000,1,11118725,-795,0,1767226955,15070.392179209994,92.14122209999914,50707.756518 2026-01-01,00:22:37.000,1,11118726,-795,0,1767226956,15070.405651829999,92.1623694900045,50707.71459528 2026-01-01,00:22:38.000,1,11118729,-795,0,1767226957,15070.439333379989,92.1130255800017,50707.72158240001 2026-01-01,00:22:39.000,1,11118731,-795,0,1767226958,15070.486487549999,92.06368166999891,50707.72158240001 2026-01-01,00:22:40.000,1,11118773,-795,0,1767226959,15070.54711434,92.07777993000491,50707.79145360001 2026-01-01,00:22:41.000,1,11118659,-795,0,1767226960,15070.64815899,92.03548515000148,50707.777479360004 2026-01-01,00:22:42.000,1,11118702,-795,0,1767226961,15070.66163160999,91.97909210999933,50707.72158240001 2026-01-01,00:22:43.000,1,11118691,-795,0,1767226962,15070.675104229995,91.96499385000061,50707.71459528 2026-01-01,00:22:44.000,1,11118685,-795,0,1767226963,15070.74920364,91.92269907000446,50707.73555664 2026-01-01,00:22:45.000,1,11118731,-795,0,1767226964,15070.70878578,91.90860080999846,50707.73555664 2026-01-01,00:22:46.000,1,11118704,-795,0,1767226965,15070.70878578,91.83810951000487,50707.77049224001 2026-01-01,00:22:47.000,1,11118684,-795,0,1767226966,15070.70204946999,91.82401124999888,50707.71459528 2026-01-01,00:22:48.000,1,11118640,-795,0,1767226967,15070.72899471,91.83106037999823,50707.72158240001 2026-01-01,00:22:49.000,1,11118656,-795,0,1767226968,15070.72899471,91.78171647000272,50707.679659680005 2026-01-01,00:22:50.000,1,11118694,-795,0,1767226969,15070.735731019995,91.77466734000336,50707.67267256001 2026-01-01,00:22:51.000,1,11118727,-795,0,1767226970,15070.74246732999,91.74647081999865,50707.64472408 2026-01-01,00:22:52.000,1,11118692,-795,0,1767226971,15070.816566739995,91.72532343000057,50707.73555664 2026-01-01,00:22:53.000,1,11118708,-795,0,1767226972,15070.83003936,91.75351994999801,50707.70062104001 2026-01-01,00:22:54.000,1,11118696,-795,0,1767226973,15070.86372090999,91.72532343000057,50707.749530880006 2026-01-01,00:22:55.000,1,11118713,-795,0,1767226974,15070.83003936,91.69712691000313,50707.798440720006 2026-01-01,00:22:56.000,1,11118713,-795,0,1767226975,15070.84351197999,91.7041760400025,50707.679659680005 2026-01-01,00:22:57.000,1,11118687,-795,0,1767226976,15070.83003936,91.71122517000185,50707.70760816 2026-01-01,00:22:58.000,1,11118683,-795,0,1767226977,15070.88392983999,91.67597951999778,50707.630749840006 2026-01-01,00:22:59.000,1,11118678,-795,0,1767226978,15070.93108401,91.74647081999865,50707.679659680005 2026-01-01,00:23:00.000,1,11118632,-795,0,1767226979,15070.944556629991,91.66893038999842,50707.728569520004 2026-01-01,00:23:01.000,1,11118631,-795,0,1767226980,15070.97150187,91.68302865000442,50707.83337632 2026-01-01,00:23:02.000,1,11118674,-795,0,1767226981,15070.917611389996,91.69007778000378,50707.77049224001 2026-01-01,00:23:03.000,1,11118657,-795,0,1767226982,15070.92434769999,91.75351994999801,50707.777479360004 2026-01-01,00:23:04.000,1,11118728,-795,0,1767226983,15070.92434769999,91.75351994999801,50707.679659680005 2026-01-01,00:23:05.000,1,11118655,-795,0,1767226984,15070.93108401,91.73237255999993,50707.65171120001 2026-01-01,00:23:06.000,1,11118633,-795,0,1767226985,15070.958029249996,91.79581473000144,50707.63773696 2026-01-01,00:23:07.000,1,11118682,-795,0,1767226986,15070.984974489991,91.82401124999888,50707.65869832 2026-01-01,00:23:08.000,1,11118698,-795,0,1767226987,15071.005183419991,91.8663060300023,50707.69363392 2026-01-01,00:23:09.000,1,11118673,-795,0,1767226988,15070.9917108,91.83106037999823,50707.609788480004 2026-01-01,00:23:10.000,1,11118651,-795,0,1767226989,15070.978238179996,91.83106037999823,50707.66568544 2026-01-01,00:23:11.000,1,11118683,-795,0,1767226990,15070.937820319996,91.83106037999823,50707.67267256001 2026-01-01,00:23:12.000,1,11118689,-795,0,1767226991,15070.917611389996,91.82401124999888,50707.66568544 2026-01-01,00:23:13.000,1,11118665,-795,0,1767226992,15070.90413876999,91.81696211999952,50707.609788480004 2026-01-01,00:23:14.000,1,11118720,-795,0,1767226993,15070.836775669995,91.767618210004,50707.59581424 2026-01-01,00:23:15.000,1,11118725,-795,0,1767226994,15070.836775669995,91.84515864000423,50707.60280136001 2026-01-01,00:23:16.000,1,11118635,-795,0,1767226995,15070.84351197999,91.83106037999823,50707.630749840006 2026-01-01,00:23:17.000,1,11118718,-795,0,1767226996,15070.84351197999,91.84515864000423,50707.58882712 2026-01-01,00:23:18.000,1,11118690,-795,0,1767226997,15070.85024829,91.83106037999823,50707.6866468 2026-01-01,00:23:19.000,1,11118706,-795,0,1767226998,15070.85024829,91.83810951000487,50707.581840000006 2026-01-01,00:23:20.000,1,11118667,-795,0,1767226999,15070.80983043,91.87335516000167,50707.58882712 2026-01-01,00:23:21.000,1,11118693,-795,0,1767227000,15070.7896215,91.84515864000423,50707.62376272001 2026-01-01,00:23:22.000,1,11118683,-795,0,1767227001,15070.796357809995,91.85220777000359,50707.66568544 2026-01-01,00:23:23.000,1,11118707,-795,0,1767227002,15070.78288518999,91.88040429000102,50707.630749840006 2026-01-01,00:23:24.000,1,11118673,-795,0,1767227003,15070.78288518999,91.92974820000381,50707.65171120001 2026-01-01,00:23:25.000,1,11118670,-795,0,1767227004,15070.78288518999,91.92974820000381,50707.72158240001 2026-01-01,00:23:26.000,1,11118746,-795,0,1767227005,15070.78288518999,91.91564993999782,50707.77049224001 2026-01-01,00:23:27.000,1,11118741,-795,0,1767227006,15070.76941257,91.99319036999805,50707.777479360004 2026-01-01,00:23:28.000,1,11118716,-795,0,1767227007,15070.72899471,91.97909210999933,50707.749530880006 2026-01-01,00:23:29.000,1,11118707,-795,0,1767227008,15070.715522089995,91.97204297999997,50707.749530880006 2026-01-01,00:23:30.000,1,11118701,-795,0,1767227009,15070.735731019995,92.03548515000148,50707.76350512 2026-01-01,00:23:31.000,1,11118769,-795,0,1767227010,15070.654895299995,92.00023950000468,50707.81241496 2026-01-01,00:23:32.000,1,11118684,-795,0,1767227011,15070.70204946999,92.00728863000404,50707.81940208001 2026-01-01,00:23:33.000,1,11118635,-795,0,1767227012,15070.675104229995,92.00728863000404,50707.8263892 2026-01-01,00:23:34.000,1,11118730,-795,0,1767227013,15070.66163160999,92.02843602000212,50707.79145360001 2026-01-01,00:23:35.000,1,11118719,-795,0,1767227014,15070.72899471,92.0495834100002,50707.8263892 2026-01-01,00:23:36.000,1,11118761,-795,0,1767227015,15070.755939949995,92.06368166999891,50707.88228616 2026-01-01,00:23:37.000,1,11118664,-795,0,1767227016,15070.755939949995,92.09187819000363,50707.90324752 2026-01-01,00:23:38.000,1,11118661,-795,0,1767227017,15070.72899471,92.10597645000234,50707.896260400004 2026-01-01,00:23:39.000,1,11118654,-795,0,1767227018,15070.735731019995,92.07777993000491,50707.945170240004 2026-01-01,00:23:40.000,1,11118758,-795,0,1767227019,15070.735731019995,92.08482906000427,50707.945170240004 2026-01-01,00:23:41.000,1,11118731,-795,0,1767227020,15070.74920364,92.07777993000491,50707.91023464001 2026-01-01,00:23:42.000,1,11118690,-795,0,1767227021,15070.74920364,92.09892732000299,50707.95914448001 2026-01-01,00:23:43.000,1,11118680,-795,0,1767227022,15070.755939949995,92.09892732000299,50707.966131600006 2026-01-01,00:23:44.000,1,11118763,-795,0,1767227023,15070.76941257,92.1623694900045,50707.95914448001 2026-01-01,00:23:45.000,1,11118728,-795,0,1767227024,15070.776148879995,92.15532035999786,50708.00805432001 2026-01-01,00:23:46.000,1,11118700,-795,0,1767227025,15070.72899471,92.16941862000385,50707.99408008 2026-01-01,00:23:47.000,1,11118772,-795,0,1767227026,15070.654895299995,92.19761514000129,50708.09888688 2026-01-01,00:23:48.000,1,11118723,-795,0,1767227027,15070.755939949995,92.19056601000193,50708.04298992 2026-01-01,00:23:49.000,1,11118750,-795,0,1767227028,15070.76267625999,92.19056601000193,50708.07792552001 2026-01-01,00:23:50.000,1,11118724,-795,0,1767227029,15070.735731019995,92.21171340000001,50708.04298992 2026-01-01,00:23:51.000,1,11118727,-795,0,1767227030,15070.695313159995,92.2610573100028,50708.12683536001 2026-01-01,00:23:52.000,1,11118748,-795,0,1767227031,15070.70204946999,92.23286078999809,50708.02901568 2026-01-01,00:23:53.000,1,11118732,-795,0,1767227032,15070.675104229995,92.24695905000408,50708.1408096 2026-01-01,00:23:54.000,1,11118748,-795,0,1767227033,15070.60100481999,92.28925383000023,50708.112861120004 2026-01-01,00:23:55.000,1,11118744,-795,0,1767227034,15070.64815899,92.2610573100028,50708.07792552001 2026-01-01,00:23:56.000,1,11118750,-795,0,1767227035,15070.64142267999,92.24695905000408,50708.09888688 2026-01-01,00:23:57.000,1,11118643,-795,0,1767227036,15070.62795006,92.2963029599996,50708.04298992 2026-01-01,00:23:58.000,1,11118712,-795,0,1767227037,15070.553850649994,92.31040121999831,50708.0709384 2026-01-01,00:23:59.000,1,11118713,-795,0,1767227038,15070.58079588999,92.31745034999767,50708.11984824 2026-01-01,00:24:00.000,1,11118670,-795,0,1767227039,15070.58079588999,92.33859774000302,50708.07792552001 2026-01-01,00:24:01.000,1,11118754,-795,0,1767227040,15070.574059579994,92.37384338999982,50708.09189976 2026-01-01,00:24:02.000,1,11118737,-795,0,1767227041,15070.52016909999,92.31745034999767,50707.99408008 2026-01-01,00:24:03.000,1,11118727,-795,0,1767227042,15070.54711434,92.3244994800043,50708.03600280001 2026-01-01,00:24:04.000,1,11118718,-795,0,1767227043,15070.56732327,92.33154861000367,50708.03600280001 2026-01-01,00:24:05.000,1,11118684,-795,0,1767227044,15070.54037802999,92.31745034999767,50708.0709384 2026-01-01,00:24:06.000,1,11118729,-795,0,1767227045,15070.5875322,92.2610573100028,50708.04997704 2026-01-01,00:24:07.000,1,11118745,-795,0,1767227046,15070.54037802999,92.31745034999767,50707.98010584 2026-01-01,00:24:08.000,1,11118632,-795,0,1767227047,15070.614477439995,92.17646775000321,50708.04997704 2026-01-01,00:24:09.000,1,11118725,-795,0,1767227048,15070.60100481999,92.26810644000216,50708.0709384 2026-01-01,00:24:10.000,1,11118700,-795,0,1767227049,15070.634686369995,92.25400818000344,50708.07792552001 2026-01-01,00:24:11.000,1,11118781,-795,0,1767227050,15070.66163160999,92.25400818000344,50708.063951280004 2026-01-01,00:24:12.000,1,11118680,-795,0,1767227051,15070.715522089995,92.19761514000129,50708.015041440005 2026-01-01,00:24:13.000,1,11118707,-795,0,1767227052,15070.715522089995,92.21171340000001,50708.05696416001 2026-01-01,00:24:14.000,1,11118715,-795,0,1767227053,15070.715522089995,92.2610573100028,50708.0709384 2026-01-01,00:24:15.000,1,11118700,-795,0,1767227054,15070.715522089995,92.27515557000152,50708.02901568 2026-01-01,00:24:16.000,1,11118716,-795,0,1767227055,15070.776148879995,92.26810644000216,50708.0709384 2026-01-01,00:24:17.000,1,11118691,-795,0,1767227056,15070.74246732999,92.23990992000472,50708.05696416001 2026-01-01,00:24:18.000,1,11118695,-795,0,1767227057,15070.78288518999,92.24695905000408,50708.14779672 2026-01-01,00:24:19.000,1,11118751,-795,0,1767227058,15070.776148879995,92.31040121999831,50708.133822480006 2026-01-01,00:24:20.000,1,11118707,-795,0,1767227059,15070.735731019995,92.23990992000472,50708.12683536001 2026-01-01,00:24:21.000,1,11118760,-795,0,1767227060,15070.776148879995,92.25400818000344,50708.1408096 2026-01-01,00:24:22.000,1,11118648,-795,0,1767227061,15070.74246732999,92.26810644000216,50708.0709384 2026-01-01,00:24:23.000,1,11118674,-795,0,1767227062,15070.776148879995,92.2610573100028,50708.084912640006 2026-01-01,00:24:24.000,1,11118716,-795,0,1767227063,15070.72225839999,92.19761514000129,50708.11984824 2026-01-01,00:24:25.000,1,11118674,-795,0,1767227064,15070.715522089995,92.18351688000257,50707.97311872 2026-01-01,00:24:26.000,1,11118714,-795,0,1767227065,15070.72899471,92.18351688000257,50707.98709296001 2026-01-01,00:24:27.000,1,11118694,-795,0,1767227066,15070.735731019995,92.18351688000257,50708.015041440005 2026-01-01,00:24:28.000,1,11118643,-795,0,1767227067,15070.72899471,92.16941862000385,50708.09189976 2026-01-01,00:24:29.000,1,11118746,-795,0,1767227068,15070.715522089995,92.12007471000106,50707.95215736 2026-01-01,00:24:30.000,1,11118709,-795,0,1767227069,15070.70878578,92.16941862000385,50707.98709296001 2026-01-01,00:24:31.000,1,11118678,-795,0,1767227070,15070.715522089995,92.13417296999978,50707.945170240004 2026-01-01,00:24:32.000,1,11118679,-795,0,1767227071,15070.7896215,92.09187819000363,50707.966131600006 2026-01-01,00:24:33.000,1,11118689,-795,0,1767227072,15070.755939949995,92.05663253999955,50707.98709296001 2026-01-01,00:24:34.000,1,11118727,-795,0,1767227073,15070.74920364,92.07073079999827,50707.97311872 2026-01-01,00:24:35.000,1,11118730,-795,0,1767227074,15070.78288518999,92.02138689000276,50707.966131600006 2026-01-01,00:24:36.000,1,11118771,-795,0,1767227075,15070.76267625999,92.07777993000491,50707.99408008 2026-01-01,00:24:37.000,1,11118711,-795,0,1767227076,15070.76941257,92.07073079999827,50707.931196 2026-01-01,00:24:38.000,1,11118763,-795,0,1767227077,15070.7896215,92.0495834100002,50707.945170240004 2026-01-01,00:24:39.000,1,11118674,-795,0,1767227078,15070.7896215,92.03548515000148,50707.966131600006 2026-01-01,00:24:40.000,1,11118751,-795,0,1767227079,15070.816566739995,92.0495834100002,50707.945170240004 2026-01-01,00:24:41.000,1,11118730,-795,0,1767227080,15070.80309411999,92.09187819000363,50707.97311872 2026-01-01,00:24:42.000,1,11118693,-795,0,1767227081,15070.76941257,92.05663253999955,50707.917221760006 2026-01-01,00:24:43.000,1,11118746,-795,0,1767227082,15070.7896215,92.09892732000299,50708.02202856 2026-01-01,00:24:44.000,1,11118748,-795,0,1767227083,15070.80309411999,92.10597645000234,50708.015041440005 2026-01-01,00:24:45.000,1,11118685,-795,0,1767227084,15070.76941257,92.08482906000427,50707.945170240004 2026-01-01,00:24:46.000,1,11118763,-795,0,1767227085,15070.755939949995,92.02138689000276,50707.945170240004 2026-01-01,00:24:47.000,1,11118732,-795,0,1767227086,15070.78288518999,92.0143377600034,50708.0010672 2026-01-01,00:24:48.000,1,11118740,-795,0,1767227087,15070.70878578,92.04253428000084,50707.966131600006 2026-01-01,00:24:49.000,1,11118732,-795,0,1767227088,15070.74920364,91.98614123999869,50707.98709296001 2026-01-01,00:24:50.000,1,11118735,-795,0,1767227089,15070.776148879995,92.00728863000404,50707.88228616 2026-01-01,00:24:51.000,1,11118621,-795,0,1767227090,15070.715522089995,91.98614123999869,50707.99408008 2026-01-01,00:24:52.000,1,11118635,-795,0,1767227091,15070.76941257,91.94384646000253,50707.91023464001 2026-01-01,00:24:53.000,1,11118716,-795,0,1767227092,15070.76267625999,91.93679733000317,50707.95215736 2026-01-01,00:24:54.000,1,11118690,-795,0,1767227093,15070.70878578,92.00728863000404,50707.966131600006 2026-01-01,00:24:55.000,1,11118646,-795,0,1767227094,15070.76267625999,92.04253428000084,50707.98010584 2026-01-01,00:24:56.000,1,11118744,-795,0,1767227095,15070.776148879995,91.95794472000125,50708.00805432001 2026-01-01,00:24:57.000,1,11118706,-795,0,1767227096,15070.72899471,92.00728863000404,50707.98010584 2026-01-01,00:24:58.000,1,11118803,-795,0,1767227097,15070.735731019995,91.92974820000381,50707.93818312001 2026-01-01,00:24:59.000,1,11118723,-795,0,1767227098,15070.695313159995,91.97204297999997,50707.966131600006 2026-01-01,00:25:00.000,1,11118679,-795,0,1767227099,15070.72899471,91.96499385000061,50707.931196 2026-01-01,00:25:01.000,1,11118749,-795,0,1767227100,15070.715522089995,91.88040429000102,50707.88927328001 2026-01-01,00:25:02.000,1,11118676,-795,0,1767227101,15070.675104229995,91.92974820000381,50707.95215736 2026-01-01,00:25:03.000,1,11118727,-795,0,1767227102,15070.64815899,91.92269907000446,50707.8613248 2026-01-01,00:25:04.000,1,11118667,-795,0,1767227103,15070.66836792,91.92974820000381,50707.90324752 2026-01-01,00:25:05.000,1,11118660,-795,0,1767227104,15070.654895299995,91.92269907000446,50707.84036344001 2026-01-01,00:25:06.000,1,11118687,-795,0,1767227105,15070.64142267999,91.92974820000381,50707.81940208001 2026-01-01,00:25:07.000,1,11118661,-795,0,1767227106,15070.614477439995,91.91564993999782,50707.91023464001 2026-01-01,00:25:08.000,1,11118734,-795,0,1767227107,15070.634686369995,91.90860080999846,50707.8613248 2026-01-01,00:25:09.000,1,11118719,-795,0,1767227108,15070.60100481999,91.88040429000102,50707.86831192001 2026-01-01,00:25:10.000,1,11118715,-795,0,1767227109,15070.526905409999,91.9015516799991,50707.88228616 2026-01-01,00:25:11.000,1,11118808,-795,0,1767227110,15070.47975123999,91.88745342000038,50707.945170240004 2026-01-01,00:25:12.000,1,11118659,-795,0,1767227111,15070.425860759999,91.87335516000167,50707.95215736 2026-01-01,00:25:13.000,1,11118707,-795,0,1767227112,15070.398915519989,91.9015516799991,50707.945170240004 2026-01-01,00:25:14.000,1,11118668,-795,0,1767227113,15070.425860759999,91.93679733000317,50707.98010584 2026-01-01,00:25:15.000,1,11118586,-795,0,1767227114,15070.405651829999,91.94384646000253,50707.97311872 2026-01-01,00:25:16.000,1,11118715,-795,0,1767227115,15070.365233969998,91.98614123999869,50708.02901568 2026-01-01,00:25:17.000,1,11118626,-795,0,1767227116,15070.311343489993,91.93679733000317,50707.90324752 2026-01-01,00:25:18.000,1,11118687,-795,0,1767227117,15070.277661939988,91.90860080999846,50707.99408008 2026-01-01,00:25:19.000,1,11118718,-795,0,1767227118,15070.217035149988,91.92974820000381,50708.00805432001 2026-01-01,00:25:20.000,1,11118796,-795,0,1767227119,15070.136199430002,91.92974820000381,50708.00805432001 2026-01-01,00:25:21.000,1,11118766,-795,0,1767227120,15070.115990500002,91.91564993999782,50707.917221760006 2026-01-01,00:25:22.000,1,11118715,-795,0,1767227121,15070.062100019997,91.97909210999933,50707.95215736 2026-01-01,00:25:23.000,1,11118702,-795,0,1767227122,15070.028418469992,92.02138689000276,50708.015041440005 2026-01-01,00:25:24.000,1,11118752,-795,0,1767227123,15070.014945850002,92.02843602000212,50708.0010672 2026-01-01,00:25:25.000,1,11118699,-795,0,1767227124,15069.988000609992,91.97909210999933,50708.04298992 2026-01-01,00:25:26.000,1,11118673,-795,0,1767227125,15069.907164889992,91.99319036999805,50708.11984824 2026-01-01,00:25:27.000,1,11118726,-795,0,1767227126,15069.913901200001,92.00728863000404,50708.1408096 2026-01-01,00:25:28.000,1,11118754,-795,0,1767227127,15069.839801789996,92.00728863000404,50708.084912640006 2026-01-01,00:25:29.000,1,11118692,-795,0,1767227128,15069.77243869,92.02138689000276,50708.10587400001 2026-01-01,00:25:30.000,1,11118712,-795,0,1767227129,15069.718548209996,91.97909210999933,50708.133822480006 2026-01-01,00:25:31.000,1,11118706,-795,0,1767227130,15069.738757139996,91.98614123999869,50708.133822480006 2026-01-01,00:25:32.000,1,11118717,-795,0,1767227131,15069.725284519991,92.00728863000404,50708.20369368001 2026-01-01,00:25:33.000,1,11118712,-795,0,1767227132,15069.698339279996,92.02138689000276,50708.18971944 2026-01-01,00:25:34.000,1,11118812,-795,0,1767227133,15069.637712489995,92.05663253999955,50708.15478384001 2026-01-01,00:25:35.000,1,11118715,-795,0,1767227134,15069.577085699995,92.05663253999955,50708.18971944 2026-01-01,00:25:36.000,1,11118667,-795,0,1767227135,15069.536667839995,92.0143377600034,50708.112861120004 2026-01-01,00:25:37.000,1,11118753,-795,0,1767227136,15069.52319521999,92.02138689000276,50708.17574520001 2026-01-01,00:25:38.000,1,11118722,-795,0,1767227137,15069.50298628999,92.0143377600034,50708.1408096 2026-01-01,00:25:39.000,1,11118699,-795,0,1767227138,15069.44235949999,92.02843602000212,50708.1408096 2026-01-01,00:25:40.000,1,11118707,-795,0,1767227139,15069.38846902,92.02138689000276,50708.16177096 2026-01-01,00:25:41.000,1,11118754,-795,0,1767227140,15069.395205329994,91.98614123999869,50708.10587400001 2026-01-01,00:25:42.000,1,11118765,-795,0,1767227141,15069.34805116,91.98614123999869,50708.11984824 2026-01-01,00:25:43.000,1,11118725,-795,0,1767227142,15069.36152377999,91.99319036999805,50708.10587400001 2026-01-01,00:25:44.000,1,11118686,-795,0,1767227143,15069.334578539994,92.00728863000404,50708.16177096 2026-01-01,00:25:45.000,1,11118741,-795,0,1767227144,15069.327842229999,91.92974820000381,50708.133822480006 2026-01-01,00:25:46.000,1,11118665,-795,0,1767227145,15069.334578539994,91.92974820000381,50708.11984824 2026-01-01,00:25:47.000,1,11118708,-795,0,1767227146,15069.287424369999,91.9015516799991,50708.182732320005 2026-01-01,00:25:48.000,1,11118660,-795,0,1767227147,15069.314369609994,91.87335516000167,50708.1408096 2026-01-01,00:25:49.000,1,11118618,-795,0,1767227148,15069.273951749994,91.85220777000359,50708.063951280004 2026-01-01,00:25:50.000,1,11118745,-795,0,1767227149,15069.273951749994,91.79581473000144,50708.07792552001 2026-01-01,00:25:51.000,1,11118739,-795,0,1767227150,15069.247006509999,91.83106037999823,50708.03600280001 2026-01-01,00:25:52.000,1,11118711,-795,0,1767227151,15069.26047912999,91.79581473000144,50708.07792552001 2026-01-01,00:25:53.000,1,11118627,-795,0,1767227152,15069.240270199989,91.73942168999929,50708.03600280001 2026-01-01,00:25:54.000,1,11118719,-795,0,1767227153,15069.193116029994,91.73942168999929,50707.945170240004 2026-01-01,00:25:55.000,1,11118743,-795,0,1767227154,15069.240270199989,91.71122517000185,50707.92420888 2026-01-01,00:25:56.000,1,11118657,-795,0,1767227155,15069.28068805999,91.72532343000057,50708.02202856 2026-01-01,00:25:57.000,1,11118703,-795,0,1767227156,15069.267215439999,91.73942168999929,50707.95914448001 2026-01-01,00:25:58.000,1,11118733,-795,0,1767227157,15069.267215439999,91.69712691000313,50707.931196 2026-01-01,00:25:59.000,1,11118713,-795,0,1767227158,15069.28068805999,91.73237255999993,50707.98010584 2026-01-01,00:26:00.000,1,11118743,-795,0,1767227159,15069.314369609994,91.69712691000313,50707.917221760006 2026-01-01,00:26:01.000,1,11118684,-795,0,1767227160,15069.307633299999,91.72532343000057,50707.93818312001 2026-01-01,00:26:02.000,1,11118767,-795,0,1767227161,15069.34131484999,91.79581473000144,50708.02202856 2026-01-01,00:26:03.000,1,11118710,-795,0,1767227162,15069.34805116,91.74647081999865,50707.95914448001 2026-01-01,00:26:04.000,1,11118677,-795,0,1767227163,15069.32110591999,91.71122517000185,50707.91023464001 2026-01-01,00:26:05.000,1,11118736,-795,0,1767227164,15069.334578539994,91.71122517000185,50707.98709296001 2026-01-01,00:26:06.000,1,11118706,-795,0,1767227165,15069.374996399994,91.69712691000313,50707.966131600006 2026-01-01,00:26:07.000,1,11118755,-795,0,1767227166,15069.415414259995,91.78876560000208,50708.0010672 2026-01-01,00:26:08.000,1,11118773,-675,0,1767227167,15069.40194163999,91.74647081999865,50708.02202856 2026-01-01,00:26:09.000,1,11118672,-795,0,1767227168,15069.395205329994,91.767618210004,50707.966131600006 2026-01-01,00:26:10.000,1,11118684,-795,0,1767227169,15069.38173270999,91.78876560000208,50707.90324752 2026-01-01,00:26:11.000,1,11118751,-795,0,1767227170,15069.374996399994,91.79581473000144,50707.945170240004 2026-01-01,00:26:12.000,1,11118723,-795,0,1767227171,15069.435623189995,91.78876560000208,50708.015041440005 2026-01-01,00:26:13.000,1,11118727,-795,0,1767227172,15069.395205329994,91.83106037999823,50708.02901568 2026-01-01,00:26:14.000,1,11118774,-795,0,1767227173,15069.40867795,91.80991299000016,50708.03600280001 2026-01-01,00:26:15.000,1,11118738,-795,0,1767227174,15069.46256842999,91.76056908000464,50708.04997704 2026-01-01,00:26:16.000,1,11118726,-795,0,1767227175,15069.496249979995,91.76056908000464,50707.98709296001 2026-01-01,00:26:17.000,1,11118710,-795,0,1767227176,15069.48951367,91.7041760400025,50708.05696416001 2026-01-01,00:26:18.000,1,11118720,-795,0,1767227177,15069.46930474,91.69712691000313,50708.00805432001 2026-01-01,00:26:19.000,1,11118707,-795,0,1767227178,15069.5097226,91.67597951999778,50707.99408008 2026-01-01,00:26:20.000,1,11118695,-795,0,1767227179,15069.52319521999,91.71122517000185,50707.97311872 2026-01-01,00:26:21.000,1,11118686,-795,0,1767227180,15069.577085699995,91.69712691000313,50707.99408008 2026-01-01,00:26:22.000,1,11118698,-795,0,1767227181,15069.556876769995,91.71827430000121,50707.95215736 2026-01-01,00:26:23.000,1,11118736,-795,0,1767227182,15069.59055832,91.66893038999842,50708.00805432001 2026-01-01,00:26:24.000,1,11118671,-795,0,1767227183,15069.63097618,91.66188125999906,50707.93818312001 2026-01-01,00:26:25.000,1,11118743,-795,0,1767227184,15069.68486665999,91.67597951999778,50707.91023464001 2026-01-01,00:26:26.000,1,11118670,-795,0,1767227185,15069.718548209996,91.69712691000313,50707.95914448001 2026-01-01,00:26:27.000,1,11118716,-795,0,1767227186,15069.745493449991,91.75351994999801,50707.99408008 2026-01-01,00:26:28.000,1,11118719,-795,0,1767227187,15069.779174999996,91.71122517000185,50707.97311872 2026-01-01,00:26:29.000,1,11118674,-795,0,1767227188,15069.812856550001,91.74647081999865,50707.847350560005 2026-01-01,00:26:30.000,1,11118761,-795,0,1767227189,15069.866747029992,91.80991299000016,50707.8613248 2026-01-01,00:26:31.000,1,11118698,-795,0,1767227190,15069.880219649996,91.83106037999823,50707.87529904 2026-01-01,00:26:32.000,1,11118721,-795,0,1767227191,15069.927373819992,91.8663060300023,50707.88228616 2026-01-01,00:26:33.000,1,11118741,-795,0,1767227192,15070.008209539992,91.88745342000038,50707.92420888 2026-01-01,00:26:34.000,1,11118720,-795,0,1767227193,15070.041891089997,91.94384646000253,50707.88927328001 2026-01-01,00:26:35.000,1,11118766,-795,0,1767227194,15070.129463119993,91.88040429000102,50707.83337632 2026-01-01,00:26:36.000,1,11118694,-795,0,1767227195,15070.102517879997,91.88040429000102,50707.8613248 2026-01-01,00:26:37.000,1,11118617,-795,0,1767227196,15070.169880979993,91.91564993999782,50707.798440720006 2026-01-01,00:26:38.000,1,11118777,-795,0,1767227197,15070.196826220003,91.81696211999952,50707.847350560005 2026-01-01,00:26:39.000,1,11118735,-795,0,1767227198,15070.230507769993,91.90860080999846,50707.80542784 2026-01-01,00:26:40.000,1,11118748,-795,0,1767227199,15070.284398249998,91.9015516799991,50707.73555664 2026-01-01,00:26:41.000,1,11118724,-795,0,1767227200,15070.324816109998,91.9015516799991,50707.74254376001 2026-01-01,00:26:42.000,1,11118764,-795,0,1767227201,15070.385442899998,91.88745342000038,50707.80542784 2026-01-01,00:26:43.000,1,11118742,-795,0,1767227202,15070.459542309989,91.92974820000381,50707.756518 2026-01-01,00:26:44.000,1,11118626,-795,0,1767227203,15070.466278619999,91.96499385000061,50707.79145360001 2026-01-01,00:26:45.000,1,11118687,-795,0,1767227204,15070.459542309989,91.95089559000189,50707.749530880006 2026-01-01,00:26:46.000,1,11118667,-795,0,1767227205,15070.513432789994,91.95089559000189,50707.73555664 2026-01-01,00:26:47.000,1,11118678,-795,0,1767227206,15070.5875322,91.99319036999805,50707.728569520004 2026-01-01,00:26:48.000,1,11118741,-795,0,1767227207,15070.574059579994,91.99319036999805,50707.71459528 2026-01-01,00:26:49.000,1,11118753,-795,0,1767227208,15070.654895299995,92.0143377600034,50707.73555664 2026-01-01,00:26:50.000,1,11118699,-795,0,1767227209,15070.70204946999,91.98614123999869,50707.76350512 2026-01-01,00:26:51.000,1,11118705,-795,0,1767227210,15070.675104229995,92.04253428000084,50707.6866468 2026-01-01,00:26:52.000,1,11118655,-795,0,1767227211,15070.70204946999,92.05663253999955,50707.67267256001 2026-01-01,00:26:53.000,1,11118705,-795,0,1767227212,15070.755939949995,92.08482906000427,50707.66568544 2026-01-01,00:26:54.000,1,11118616,-795,0,1767227213,15070.74920364,92.1130255800017,50707.63773696 2026-01-01,00:26:55.000,1,11118717,-795,0,1767227214,15070.796357809995,92.1130255800017,50707.65171120001 2026-01-01,00:26:56.000,1,11118679,-795,0,1767227215,15070.796357809995,92.08482906000427,50707.70760816 2026-01-01,00:26:57.000,1,11118695,-795,0,1767227216,15070.856984599995,92.10597645000234,50707.66568544 2026-01-01,00:26:58.000,1,11118670,-795,0,1767227217,15070.90413876999,92.13417296999978,50707.79145360001 2026-01-01,00:26:59.000,1,11118726,-795,0,1767227218,15070.877193529996,92.15532035999786,50707.65869832 2026-01-01,00:27:00.000,1,11118682,-795,0,1767227219,15070.897402459996,92.1623694900045,50707.6866468 2026-01-01,00:27:01.000,1,11118663,-795,0,1767227220,15070.958029249996,92.20466427000065,50707.69363392 2026-01-01,00:27:02.000,1,11118665,-795,0,1767227221,15070.937820319996,92.22581165999873,50707.728569520004 2026-01-01,00:27:03.000,1,11118706,-795,0,1767227222,15070.964765559991,92.25400818000344,50707.728569520004 2026-01-01,00:27:04.000,1,11118762,-795,0,1767227223,15070.9917108,92.30335208999895,50707.71459528 2026-01-01,00:27:05.000,1,11118656,-795,0,1767227224,15071.011919730001,92.26810644000216,50707.76350512 2026-01-01,00:27:06.000,1,11118679,-795,0,1767227225,15070.984974489991,92.3244994800043,50707.66568544 2026-01-01,00:27:07.000,1,11118648,-795,0,1767227226,15071.005183419991,92.35269600000174,50707.69363392 2026-01-01,00:27:08.000,1,11118748,-795,0,1767227227,15071.032128660001,92.35269600000174,50707.679659680005 2026-01-01,00:27:09.000,1,11118766,-795,0,1767227228,15070.964765559991,92.3949907799979,50707.65869832 2026-01-01,00:27:10.000,1,11118651,-715,0,1767227229,15070.93108401,92.43728556000133,50707.66568544 2026-01-01,00:27:11.000,1,11118726,-795,0,1767227230,15071.005183419991,92.44433469000069,50707.62376272001 2026-01-01,00:27:12.000,1,11118720,-795,0,1767227231,15071.059073899996,92.53597337999963,50707.6866468 2026-01-01,00:27:13.000,1,11118738,-795,0,1767227232,15071.038864969996,92.5712190300037,50707.69363392 2026-01-01,00:27:14.000,1,11118611,-795,0,1767227233,15071.032128660001,92.61351380999986,50707.72158240001 2026-01-01,00:27:15.000,1,11118742,-795,0,1767227234,15071.025392349991,92.64875946000393,50707.74254376001 2026-01-01,00:27:16.000,1,11118732,-795,0,1767227235,15071.018656039996,92.62761206999858,50707.67267256001 2026-01-01,00:27:17.000,1,11118656,-795,0,1767227236,15071.005183419991,92.69810336999944,50707.80542784 2026-01-01,00:27:18.000,1,11118777,-795,0,1767227237,15070.92434769999,92.71220162999816,50707.798440720006 2026-01-01,00:27:19.000,1,11118634,-795,0,1767227238,15070.86372090999,92.73334902000352,50707.72158240001 2026-01-01,00:27:20.000,1,11118737,-795,0,1767227239,15070.80983043,92.72629989000416,50707.6866468 2026-01-01,00:27:21.000,1,11118672,-795,0,1767227240,15070.76941257,92.74039815000287,50707.69363392 2026-01-01,00:27:22.000,1,11118664,-795,0,1767227241,15070.80983043,92.77564379999967,50707.65869832 2026-01-01,00:27:23.000,1,11118808,-795,0,1767227242,15070.72899471,92.83203684000182,50707.65869832 2026-01-01,00:27:24.000,1,11118605,-795,0,1767227243,15070.74920364,92.87433161999797,50707.6866468 2026-01-01,00:27:25.000,1,11118667,-795,0,1767227244,15070.70204946999,92.86023335999926,50707.6866468 2026-01-01,00:27:26.000,1,11118719,-795,0,1767227245,15070.675104229995,92.90252814000269,50707.66568544 2026-01-01,00:27:27.000,1,11118720,-795,0,1767227246,15070.675104229995,92.9166264000014,50707.73555664 2026-01-01,00:27:28.000,1,11118675,-795,0,1767227247,15070.66163160999,92.9518720499982,50707.76350512 2026-01-01,00:27:29.000,1,11118653,-795,0,1767227248,15070.64815899,92.99416683000163,50707.756518 2026-01-01,00:27:30.000,1,11118718,-795,0,1767227249,15070.64142267999,93.08580552000058,50707.79145360001 2026-01-01,00:27:31.000,1,11118684,-795,0,1767227250,15070.70204946999,93.11400203999801,50707.86831192001 2026-01-01,00:27:32.000,1,11118743,-795,0,1767227251,15070.66836792,93.11400203999801,50707.931196 2026-01-01,00:27:33.000,1,11118719,-795,0,1767227252,15070.654895299995,93.17744420999952,50708.0010672 2026-01-01,00:27:34.000,1,11118635,-795,0,1767227253,15070.62795006,93.14219856000273,50708.02202856 2026-01-01,00:27:35.000,1,11118736,-795,0,1767227254,15070.62795006,93.23383725000167,50707.93818312001 2026-01-01,00:27:36.000,1,11118782,-795,0,1767227255,15070.553850649994,93.23383725000167,50707.966131600006 2026-01-01,00:27:37.000,1,11118676,-795,0,1767227256,15070.526905409999,93.26908289999847,50707.95914448001 2026-01-01,00:27:38.000,1,11118705,-795,0,1767227257,15070.49996016999,93.29023029000382,50707.92420888 2026-01-01,00:27:39.000,1,11118610,-795,0,1767227258,15070.446069689999,93.27613202999783,50707.93818312001 2026-01-01,00:27:40.000,1,11118670,-795,0,1767227259,15070.425860759999,93.36072159000469,50707.90324752 2026-01-01,00:27:41.000,1,11118757,-795,0,1767227260,15070.432597069994,93.3748198500034,50707.95914448001 2026-01-01,00:27:42.000,1,11118764,-795,0,1767227261,15070.365233969998,93.43121288999828,50707.945170240004 2026-01-01,00:27:43.000,1,11118695,-795,0,1767227262,15070.331552419993,93.46645854000235,50707.896260400004 2026-01-01,00:27:44.000,1,11118753,-795,0,1767227263,15070.264189319998,93.50170418999915,50707.917221760006 2026-01-01,00:27:45.000,1,11118744,-795,0,1767227264,15070.270925629993,93.47350767000171,50707.99408008 2026-01-01,00:27:46.000,1,11118697,-795,0,1767227265,15070.217035149988,93.59334287999809,50707.95215736 2026-01-01,00:27:47.000,1,11118700,-795,0,1767227266,15070.163144669998,93.60744114000408,50708.00805432001 2026-01-01,00:27:48.000,1,11118758,-795,0,1767227267,15070.163144669998,93.62858853000216,50708.0010672 2026-01-01,00:27:49.000,1,11118677,-795,0,1767227268,15070.129463119993,93.76252200000454,50707.90324752 2026-01-01,00:27:50.000,1,11118693,-795,0,1767227269,15070.129463119993,93.79776765000133,50708.02202856 2026-01-01,00:27:51.000,1,11118696,-795,0,1767227270,15070.048627399992,93.7554728699979,50707.98709296001 2026-01-01,00:27:52.000,1,11118679,-795,0,1767227271,15070.048627399992,93.81186591000005,50708.03600280001 2026-01-01,00:27:53.000,1,11118645,-795,0,1767227272,15069.974527990002,93.83301329999813,50707.945170240004 2026-01-01,00:27:54.000,1,11118725,-795,0,1767227273,15069.920637509997,93.87530808000156,50707.97311872 2026-01-01,00:27:55.000,1,11118677,-795,0,1767227274,15069.886955959992,93.86120982000284,50707.93818312001 2026-01-01,00:27:56.000,1,11118700,-795,0,1767227275,15069.792647620001,93.88235721000092,50707.91023464001 2026-01-01,00:27:57.000,1,11118709,-795,0,1767227276,15069.725284519991,93.98104502999922,50707.93818312001 2026-01-01,00:27:58.000,1,11118704,-795,0,1767227277,15069.70507558999,94.02333981000265,50707.88228616 2026-01-01,00:27:59.000,1,11118715,-795,0,1767227278,15069.678130349996,94.04448720000073,50707.931196 2026-01-01,00:28:00.000,1,11118772,-795,0,1767227279,15069.70507558999,94.04448720000073,50707.931196 2026-01-01,00:28:01.000,1,11118632,-795,0,1767227280,15069.69160297,94.1784206700031,50707.91023464001 2026-01-01,00:28:02.000,1,11118700,-795,0,1767227281,15069.68486665999,94.15727327999775,50708.063951280004 2026-01-01,00:28:03.000,1,11118725,-795,0,1767227282,15069.617503559995,94.17137154000375,50708.02202856 2026-01-01,00:28:04.000,1,11118676,-795,0,1767227283,15069.597294629995,94.18546980000247,50708.0010672 2026-01-01,00:28:05.000,1,11118764,-795,0,1767227284,15069.52993153,94.19251893000182,50708.07792552001 2026-01-01,00:28:06.000,1,11118747,-795,0,1767227285,15069.44909581,94.2136663199999,50708.07792552001 2026-01-01,00:28:07.000,1,11118714,-795,0,1767227286,15069.38173270999,94.1502241499984,50707.95215736 2026-01-01,00:28:08.000,1,11118674,-795,0,1767227287,15069.287424369999,94.20661719000054,50708.03600280001 2026-01-01,00:28:09.000,1,11118675,-795,0,1767227288,15069.220061269989,94.22071544999926,50707.93818312001 2026-01-01,00:28:10.000,1,11118748,-795,0,1767227289,15069.179643409989,94.20661719000054,50707.95914448001 2026-01-01,00:28:11.000,1,11118678,-795,0,1767227290,15069.132489239993,94.20661719000054,50708.02202856 2026-01-01,00:28:12.000,1,11118681,-795,0,1767227291,15069.071862449993,94.16432241000439,50708.03600280001 2026-01-01,00:28:13.000,1,11118623,-795,0,1767227292,15069.058389829988,94.1784206700031,50707.966131600006 2026-01-01,00:28:14.000,1,11118631,-795,0,1767227293,15069.038180899988,94.19251893000182,50708.04997704 2026-01-01,00:28:15.000,1,11118719,-795,0,1767227294,15069.011235659993,94.24186284000461,50708.11984824 2026-01-01,00:28:16.000,1,11118706,-795,0,1767227295,15069.004499349998,94.24186284000461,50708.04997704 2026-01-01,00:28:17.000,1,11118783,-795,0,1767227296,15068.997763039988,94.23481370999798,50708.05696416001 2026-01-01,00:28:18.000,1,11118682,-795,0,1767227297,15068.970817799993,94.24891197000397,50708.10587400001 2026-01-01,00:28:19.000,1,11118663,-795,0,1767227298,15068.923663629997,94.22071544999926,50708.084912640006 2026-01-01,00:28:20.000,1,11118747,-795,0,1767227299,15068.896718390002,94.22071544999926,50708.015041440005 2026-01-01,00:28:21.000,1,11118698,-795,0,1767227300,15068.896718390002,94.25596110000333,50708.14779672 2026-01-01,00:28:22.000,1,11118710,-795,0,1767227301,15068.815882670002,94.24891197000397,50708.12683536001 2026-01-01,00:28:23.000,1,11118718,-795,0,1767227302,15068.735046950002,94.27710849000141,50708.14779672 2026-01-01,00:28:24.000,1,11118749,-795,0,1767227303,15068.748519569992,94.35464892000164,50708.17574520001 2026-01-01,00:28:25.000,1,11118703,-795,0,1767227304,15068.620529679996,94.31940327000484,50708.1408096 2026-01-01,00:28:26.000,1,11118705,-795,0,1767227305,15068.580111819996,94.30530500999885,50708.0709384 2026-01-01,00:28:27.000,1,11118697,-795,0,1767227306,15068.559902889996,94.29120675000013,50708.04298992 2026-01-01,00:28:28.000,1,11118741,-795,0,1767227307,15068.46559454999,94.29120675000013,50708.04298992 2026-01-01,00:28:29.000,1,11118701,-795,0,1767227308,15068.44538561999,94.3264524000042,50708.07792552001 2026-01-01,00:28:30.000,1,11118704,-795,0,1767227309,15068.378022519995,94.34055066000292,50708.00805432001 2026-01-01,00:28:31.000,1,11118711,-795,0,1767227310,15068.38475882999,94.34055066000292,50708.10587400001 2026-01-01,00:28:32.000,1,11118723,-795,0,1767227311,15068.357813589995,94.3123541399982,50708.0709384 2026-01-01,00:28:33.000,1,11118734,-795,0,1767227312,15068.28371417999,94.34759979000228,50708.09888688 2026-01-01,00:28:34.000,1,11118651,-795,0,1767227313,15068.25003263,94.3264524000042,50708.07792552001 2026-01-01,00:28:35.000,1,11118730,-795,0,1767227314,15068.25003263,94.27710849000141,50708.02901568 2026-01-01,00:28:36.000,1,11118616,-795,0,1767227315,15068.16246059999,94.27710849000141,50708.09189976 2026-01-01,00:28:37.000,1,11118736,-795,0,1767227316,15068.16246059999,94.24186284000461,50708.133822480006 2026-01-01,00:28:38.000,1,11118787,-795,0,1767227317,15068.12204273999,94.29120675000013,50708.04997704 2026-01-01,00:28:39.000,1,11118689,-795,0,1767227318,15068.088361189999,94.23481370999798,50708.063951280004 2026-01-01,00:28:40.000,1,11118666,-635,0,1767227319,15067.994052849994,94.13612588999968,50708.02901568 2026-01-01,00:28:41.000,1,11118645,-795,0,1767227320,15067.980580229989,94.1502241499984,50708.015041440005 2026-01-01,00:28:42.000,1,11118662,-795,0,1767227321,15067.933426059994,94.19956806000118,50708.02901568 2026-01-01,00:28:43.000,1,11118703,-795,0,1767227322,15067.866062959998,94.16432241000439,50708.05696416001 2026-01-01,00:28:44.000,1,11118724,-795,0,1767227323,15067.872799269993,94.10792937000224,50707.931196 2026-01-01,00:28:45.000,1,11118684,-795,0,1767227324,15067.798699859988,94.1149785000016,50708.04298992 2026-01-01,00:28:46.000,1,11118757,-795,0,1767227325,15067.765018309998,94.1149785000016,50707.945170240004 2026-01-01,00:28:47.000,1,11118706,-795,0,1767227326,15067.717864140002,94.08678198000416,50708.04298992 2026-01-01,00:28:48.000,1,11118725,-795,0,1767227327,15067.643764729997,94.02333981000265,50707.98709296001 2026-01-01,00:28:49.000,1,11118644,-715,0,1767227328,15067.610083179992,94.00219242000458,50707.92420888 2026-01-01,00:28:50.000,1,11118699,-795,0,1767227329,15067.522511149997,93.91760285999771,50707.86831192001 2026-01-01,00:28:51.000,1,11118722,-795,0,1767227330,15067.509038529992,93.8682589500022,50707.88228616 2026-01-01,00:28:52.000,1,11118651,-795,0,1767227331,15067.488829599992,93.84711156000412,50707.95215736 2026-01-01,00:28:53.000,1,11118664,-715,0,1767227332,15067.509038529992,93.82596416999877,50707.99408008 2026-01-01,00:28:54.000,1,11118778,-795,0,1767227333,15067.488829599992,93.82596416999877,50707.90324752 2026-01-01,00:28:55.000,1,11118769,-795,0,1767227334,15067.509038529992,93.77662026000326,50707.896260400004 2026-01-01,00:28:56.000,1,11118686,-795,0,1767227335,15067.522511149997,93.77662026000326,50707.931196 2026-01-01,00:28:57.000,1,11118711,-795,0,1767227336,15067.589874249992,93.78366939000261,50707.90324752 2026-01-01,00:28:58.000,1,11118790,-795,0,1767227337,15067.616819490002,93.78366939000261,50708.00805432001 2026-01-01,00:28:59.000,1,11118640,-795,0,1767227338,15067.630292109992,93.79776765000133,50707.97311872 2026-01-01,00:29:00.000,1,11118664,-795,0,1767227339,15067.637028420002,93.81186591000005,50708.03600280001 2026-01-01,00:29:01.000,1,11118742,-795,0,1767227340,15067.616819490002,93.7695711300039,50708.03600280001 2026-01-01,00:29:02.000,1,11118691,-795,0,1767227341,15067.616819490002,93.78366939000261,50708.063951280004 2026-01-01,00:29:03.000,1,11118703,-795,0,1767227342,15067.610083179992,93.79071852000197,50708.02202856 2026-01-01,00:29:04.000,1,11118751,-795,0,1767227343,15067.623555799997,93.76252200000454,50708.05696416001 2026-01-01,00:29:05.000,1,11118752,-795,0,1767227344,15067.583137939997,93.69907983000303,50707.966131600006 2026-01-01,00:29:06.000,1,11118712,-795,0,1767227345,15067.623555799997,93.69203070000367,50707.90324752 2026-01-01,00:29:07.000,1,11118686,-795,0,1767227346,15067.535983770002,93.64973592000024,50707.87529904 2026-01-01,00:29:08.000,1,11118706,-795,0,1767227347,15067.616819490002,93.64268679000088,50707.945170240004 2026-01-01,00:29:09.000,1,11118743,-795,0,1767227348,15067.562929009997,93.62858853000216,50707.87529904 2026-01-01,00:29:10.000,1,11118706,-795,0,1767227349,15067.556192700002,93.60039201000473,50707.86831192001 2026-01-01,00:29:11.000,1,11118767,-795,0,1767227350,15067.610083179992,93.59334287999809,50707.87529904 2026-01-01,00:29:12.000,1,11118670,-795,0,1767227351,15067.610083179992,93.60744114000408,50707.80542784 2026-01-01,00:29:13.000,1,11118734,-795,0,1767227352,15067.562929009997,93.56514636000065,50707.79145360001 2026-01-01,00:29:14.000,1,11118691,-795,0,1767227353,15067.562929009997,93.59334287999809,50707.76350512 2026-01-01,00:29:15.000,1,11118656,-795,0,1767227354,15067.562929009997,93.59334287999809,50707.76350512 2026-01-01,00:29:16.000,1,11118717,-795,0,1767227355,15067.616819490002,93.56514636000065,50707.73555664 2026-01-01,00:29:17.000,1,11118735,-795,0,1767227356,15067.603346869997,93.59334287999809,50707.71459528 2026-01-01,00:29:18.000,1,11118715,-795,0,1767227357,15067.603346869997,93.60039201000473,50707.69363392 2026-01-01,00:29:19.000,1,11118703,-795,0,1767227358,15067.610083179992,93.55104810000194,50707.74254376001 2026-01-01,00:29:20.000,1,11118687,-795,0,1767227359,15067.562929009997,93.51580244999786,50707.728569520004 2026-01-01,00:29:21.000,1,11118717,-795,0,1767227360,15067.542720079997,93.5228515800045,50707.70760816 2026-01-01,00:29:22.000,1,11118713,-795,0,1767227361,15067.522511149997,93.49465505999979,50707.679659680005 2026-01-01,00:29:23.000,1,11118777,-795,0,1767227362,15067.529247459992,93.49465505999979,50707.6167756 2026-01-01,00:29:24.000,1,11118759,-795,0,1767227363,15067.583137939997,93.46645854000235,50707.70760816 2026-01-01,00:29:25.000,1,11118654,-795,0,1767227364,15067.623555799997,93.44531115000427,50707.679659680005 2026-01-01,00:29:26.000,1,11118732,-795,0,1767227365,15067.556192700002,93.44531115000427,50707.71459528 2026-01-01,00:29:27.000,1,11118762,-795,0,1767227366,15067.556192700002,93.39596724000148,50707.65869832 2026-01-01,00:29:28.000,1,11118700,-795,0,1767227367,15067.562929009997,93.38891811000212,50707.609788480004 2026-01-01,00:29:29.000,1,11118743,-795,0,1767227368,15067.549456389992,93.3748198500034,50707.581840000006 2026-01-01,00:29:30.000,1,11118659,-795,0,1767227369,15067.535983770002,93.36072159000469,50707.60280136001 2026-01-01,00:29:31.000,1,11118780,-795,0,1767227370,15067.569665319992,93.35367245999805,50707.63773696 2026-01-01,00:29:32.000,1,11118669,-795,0,1767227371,15067.495565910001,93.30432855000254,50707.65869832 2026-01-01,00:29:33.000,1,11118731,-795,0,1767227372,15067.434939120001,93.26908289999847,50707.581840000006 2026-01-01,00:29:34.000,1,11118711,-795,0,1767227373,15067.502302219997,93.32547594000062,50707.6167756 2026-01-01,00:29:35.000,1,11118795,-795,0,1767227374,15067.461884359996,93.29727942000318,50707.609788480004 2026-01-01,00:29:36.000,1,11118793,-795,0,1767227375,15067.495565910001,93.21973899000295,50707.63773696 2026-01-01,00:29:37.000,1,11118672,-795,0,1767227376,15067.448411739992,93.25498463999975,50707.560878640004 2026-01-01,00:29:38.000,1,11118722,-795,0,1767227377,15067.502302219997,93.21973899000295,50707.58882712 2026-01-01,00:29:39.000,1,11118698,-795,0,1767227378,15067.522511149997,93.20564073000423,50707.57485288001 2026-01-01,00:29:40.000,1,11118709,-795,0,1767227379,15067.556192700002,93.24088638000103,50707.60280136001 2026-01-01,00:29:41.000,1,11118772,-795,0,1767227380,15067.522511149997,93.20564073000423,50707.55389152001 2026-01-01,00:29:42.000,1,11118774,-795,0,1767227381,15067.515774840002,93.17744420999952,50707.49100744 2026-01-01,00:29:43.000,1,11118723,-795,0,1767227382,15067.576401630002,93.14219856000273,50707.52594304 2026-01-01,00:29:44.000,1,11118661,-795,0,1767227383,15067.549456389992,93.13514943000337,50707.57485288001 2026-01-01,00:29:45.000,1,11118713,-795,0,1767227384,15067.576401630002,93.0646581300025,50707.52594304 2026-01-01,00:29:46.000,1,11118745,-795,0,1767227385,15067.535983770002,93.12810030000401,50707.463058960006 2026-01-01,00:29:47.000,1,11118755,-795,0,1767227386,15067.482093289997,93.0646581300025,50707.414149120006 2026-01-01,00:29:48.000,1,11118674,-795,0,1767227387,15067.482093289997,93.04351074000442,50707.40716200001 2026-01-01,00:29:49.000,1,11118712,-795,0,1767227388,15067.495565910001,93.0646581300025,50707.37921352 2026-01-01,00:29:50.000,1,11118746,-795,0,1767227389,15067.556192700002,93.07170726000186,50707.42812336 2026-01-01,00:29:51.000,1,11118732,-795,0,1767227390,15067.576401630002,93.07875639000122,50707.44908472 2026-01-01,00:29:52.000,1,11118769,-795,0,1767227391,15067.637028420002,92.98711770000227,50707.48402032001 2026-01-01,00:29:53.000,1,11118813,-795,0,1767227392,15067.657237350002,93.01531421999971,50707.442097600004 2026-01-01,00:29:54.000,1,11118702,-795,0,1767227393,15067.616819490002,93.05055987000378,50707.45607184001 2026-01-01,00:29:55.000,1,11118753,-795,0,1767227394,15067.704391519997,93.00121596000099,50707.47004608 2026-01-01,00:29:56.000,1,11118676,-795,0,1767227395,15067.731336759993,93.05055987000378,50707.4770332 2026-01-01,00:29:57.000,1,11118674,-795,0,1767227396,15067.731336759993,93.00121596000099,50707.442097600004 2026-01-01,00:29:58.000,1,11118659,-795,0,1767227397,15067.704391519997,92.99416683000163,50707.414149120006 2026-01-01,00:29:59.000,1,11118716,-795,0,1767227398,15067.670709969992,92.94482291999884,50707.42812336 2026-01-01,00:30:00.000,1,11118730,-795,0,1767227399,15067.758282000003,93.02941247999843,50707.393187760004 2026-01-01,00:30:01.000,1,11118669,-795,0,1767227400,15067.812172479993,93.02941247999843,50707.42812336 2026-01-01,00:30:02.000,1,11118750,-795,0,1767227401,15067.832381409993,93.03646160999779,50707.49100744 2026-01-01,00:30:03.000,1,11118772,-795,0,1767227402,15067.839117719988,93.02941247999843,50707.45607184001 2026-01-01,00:30:04.000,1,11118692,-795,0,1767227403,15067.893008199993,92.99416683000163,50707.40017488 2026-01-01,00:30:05.000,1,11118724,-795,0,1767227404,15067.886271889998,93.00121596000099,50707.414149120006 2026-01-01,00:30:06.000,1,11118730,-795,0,1767227405,15067.919953439989,93.04351074000442,50707.42113624 2026-01-01,00:30:07.000,1,11118710,-795,0,1767227406,15068.000789159989,93.00121596000099,50707.43511048001 2026-01-01,00:30:08.000,1,11118684,-795,0,1767227407,15067.987316539999,93.00826509000035,50707.4770332 2026-01-01,00:30:09.000,1,11118720,-795,0,1767227408,15068.034470709994,92.9518720499982,50707.42812336 2026-01-01,00:30:10.000,1,11118684,-795,0,1767227409,15068.108570119999,92.98711770000227,50707.393187760004 2026-01-01,00:30:11.000,1,11118735,-795,0,1767227410,15068.14898798,92.98006857000291,50707.442097600004 2026-01-01,00:30:12.000,1,11118749,-795,0,1767227411,15068.22308738999,93.04351074000442,50707.45607184001 2026-01-01,00:30:13.000,1,11118701,-795,0,1767227412,15068.22308738999,92.97301944000355,50707.42113624 2026-01-01,00:30:14.000,1,11118707,-795,0,1767227413,15068.276977869995,93.00121596000099,50707.45607184001 2026-01-01,00:30:15.000,1,11118667,-795,0,1767227414,15068.32413203999,93.07875639000122,50707.40716200001 2026-01-01,00:30:16.000,1,11118665,-795,0,1767227415,15068.29045049,93.01531421999971,50707.42113624 2026-01-01,00:30:17.000,1,11118714,-795,0,1767227416,15068.34434096999,93.00121596000099,50707.33729080001 2026-01-01,00:30:18.000,1,11118685,-795,0,1767227417,15068.357813589995,92.99416683000163,50707.31632944001 2026-01-01,00:30:19.000,1,11118789,-795,0,1767227418,15068.337604659995,92.97301944000355,50707.31632944001 2026-01-01,00:30:30.000,1,11118723,-755,0,1767227429,15068.539693959996,93.12105117000465,50707.19056128 2026-01-01,00:30:31.000,1,11118788,-795,0,1767227430,15068.53295765,93.10695290999865,50707.07178024001 2026-01-01,00:30:32.000,1,11118692,-795,0,1767227431,15068.607057059991,93.1633459500008,50707.106715840004 2026-01-01,00:30:33.000,1,11118743,-795,0,1767227432,15068.600320749996,93.20564073000423,50707.106715840004 2026-01-01,00:30:34.000,1,11118707,-795,0,1767227433,15068.627265989991,93.18449333999888,50707.0927416 2026-01-01,00:30:35.000,1,11118715,-795,0,1767227434,15068.640738609996,93.19154246999824,50707.13466432 2026-01-01,00:30:36.000,1,11118745,-795,0,1767227435,15068.687892779992,93.29023029000382,50707.14863856001 2026-01-01,00:30:37.000,1,11118696,-795,0,1767227436,15068.768728499992,93.36777072000405,50707.176587040005 2026-01-01,00:30:38.000,1,11118677,-795,0,1767227437,15068.741783259997,93.31842681000126,50707.21850976001 2026-01-01,00:30:39.000,1,11118745,-795,0,1767227438,15068.761992189997,93.4100655000002,50707.19056128 2026-01-01,00:30:40.000,1,11118710,-795,0,1767227439,15068.768728499992,93.44531115000427,50707.15562568 2026-01-01,00:30:41.000,1,11118729,-795,0,1767227440,15068.775464810002,93.47350767000171,50707.19056128 2026-01-01,00:30:42.000,1,11118709,-795,0,1767227441,15068.775464810002,93.45940941000299,50707.15562568 2026-01-01,00:30:43.000,1,11118805,-795,0,1767227442,15068.795673740002,93.53694984000322,50707.14165144 2026-01-01,00:30:44.000,1,11118748,-795,0,1767227443,15068.802410049997,93.5087533199985,50707.13466432 2026-01-01,00:30:45.000,1,11118661,-795,0,1767227444,15068.842827909997,93.43826202000491,50707.14165144 2026-01-01,00:30:46.000,1,11118740,-795,0,1767227445,15068.809146359992,93.5580972300013,50707.14165144 2026-01-01,00:30:47.000,1,11118710,-795,0,1767227446,15068.836091600002,93.56514636000065,50707.19056128 2026-01-01,00:30:48.000,1,11118763,-795,0,1767227447,15068.856300530002,93.58629374999873,50707.14165144 2026-01-01,00:30:49.000,1,11118685,-795,0,1767227448,15068.869773149992,93.61449027000344,50707.078767360006 2026-01-01,00:30:50.000,1,11118768,-795,0,1767227449,15068.943872559998,93.6215394000028,50707.176587040005 2026-01-01,00:30:51.000,1,11118799,-795,0,1767227450,15068.943872559998,93.56514636000065,50707.176587040005 2026-01-01,00:30:52.000,1,11118672,-795,0,1767227451,15069.011235659993,93.60744114000408,50707.21152264 2026-01-01,00:30:53.000,1,11118782,-795,0,1767227452,15068.984290419998,93.6215394000028,50707.20453552 2026-01-01,00:30:54.000,1,11118723,-795,0,1767227453,15069.024708279998,93.66383417999896,50707.232484 2026-01-01,00:30:55.000,1,11118696,-795,0,1767227454,15069.011235659993,93.62858853000216,50707.28139384 2026-01-01,00:30:56.000,1,11118669,-795,0,1767227455,15069.071862449993,93.64268679000088,50707.21152264 2026-01-01,00:30:57.000,1,11118698,-795,0,1767227456,15069.017971969988,93.55104810000194,50707.25344536 2026-01-01,00:30:58.000,1,11118630,-795,0,1767227457,15069.024708279998,93.60744114000408,50707.176587040005 2026-01-01,00:30:59.000,1,11118683,-795,0,1767227458,15069.044917209998,93.6215394000028,50707.18357416 2026-01-01,00:31:00.000,1,11118642,-795,0,1767227459,15069.112280309993,93.66383417999896,50707.11370296 2026-01-01,00:31:01.000,1,11118705,-795,0,1767227460,15069.145961859998,93.69907983000303,50707.1626128 2026-01-01,00:31:02.000,1,11118611,-795,0,1767227461,15069.172907099994,93.74137460999918,50707.057806000004 2026-01-01,00:31:03.000,1,11118651,-795,0,1767227462,15069.220061269989,93.74137460999918,50707.1626128 2026-01-01,00:31:04.000,1,11118791,-795,0,1767227463,15069.30089698999,93.79776765000133,50707.1626128 2026-01-01,00:31:05.000,1,11118686,-795,0,1767227464,15069.38173270999,93.83301329999813,50707.19754840001 2026-01-01,00:31:06.000,1,11118690,-795,0,1767227465,15069.374996399994,93.79071852000197,50707.18357416 2026-01-01,00:31:07.000,1,11118627,-795,0,1767227466,15069.415414259995,93.81186591000005,50707.16959992001 2026-01-01,00:31:08.000,1,11118662,-795,0,1767227467,15069.40867795,93.80481678000069,50707.16959992001 2026-01-01,00:31:09.000,1,11118660,-795,0,1767227468,15069.476041049995,93.79071852000197,50707.232484 2026-01-01,00:31:10.000,1,11118672,-795,0,1767227469,15069.455832119995,93.78366939000261,50707.18357416 2026-01-01,00:31:11.000,1,11118657,-795,0,1767227470,15069.536667839995,93.7695711300039,50707.1626128 2026-01-01,00:31:12.000,1,11118700,-795,0,1767227471,15069.52993153,93.7554728699979,50707.18357416 2026-01-01,00:31:13.000,1,11118676,-795,0,1767227472,15069.597294629995,93.78366939000261,50707.18357416 2026-01-01,00:31:14.000,1,11118671,-795,0,1767227473,15069.61076725,93.79776765000133,50707.19754840001 2026-01-01,00:31:15.000,1,11118661,-795,0,1767227474,15069.577085699995,93.80481678000069,50707.1626128 2026-01-01,00:31:16.000,1,11118742,-795,0,1767227475,15069.60403093999,93.82596416999877,50707.127677200006 2026-01-01,00:31:17.000,1,11118647,-795,0,1767227476,15069.63097618,93.80481678000069,50707.07178024001 2026-01-01,00:31:18.000,1,11118768,-795,0,1767227477,15069.637712489995,93.81186591000005,50707.0927416 2026-01-01,00:31:19.000,1,11118704,-795,0,1767227478,15069.70507558999,93.88235721000092,50707.08575448 2026-01-01,00:31:20.000,1,11118642,-795,0,1767227479,15069.765702379991,93.903504599999,50707.13466432 2026-01-01,00:31:21.000,1,11118639,-795,0,1767227480,15069.799383929996,93.91760285999771,50707.13466432 2026-01-01,00:31:22.000,1,11118698,-795,0,1767227481,15069.812856550001,93.91760285999771,50707.0927416 2026-01-01,00:31:23.000,1,11118599,-795,0,1767227482,15069.819592859996,93.91055372999836,50707.06479312 2026-01-01,00:31:24.000,1,11118651,-795,0,1767227483,15069.853274410001,93.91760285999771,50707.057806000004 2026-01-01,00:31:25.000,1,11118710,-795,0,1767227484,15069.920637509997,93.903504599999,50707.07178024001 2026-01-01,00:31:26.000,1,11118631,-795,0,1767227485,15069.954319060002,93.89645546999964,50707.02985752001 2026-01-01,00:31:27.000,1,11118667,-795,0,1767227486,15069.913901200001,93.91760285999771,50707.008896160005 2026-01-01,00:31:28.000,1,11118726,-795,0,1767227487,15069.940846439997,93.92465199000435,50707.078767360006 2026-01-01,00:31:29.000,1,11118613,-795,0,1767227488,15069.934110130001,93.94579938000243,50707.0228704 2026-01-01,00:31:30.000,1,11118652,-795,0,1767227489,15069.954319060002,93.95989764000115,50707.05081888001 2026-01-01,00:31:31.000,1,11118689,-795,0,1767227490,15069.988000609992,93.98809415999858,50707.00190904001 2026-01-01,00:31:32.000,1,11118649,-795,0,1767227491,15070.008209539992,93.95989764000115,50707.01588328 2026-01-01,00:31:33.000,1,11118614,-795,0,1767227492,15070.048627399992,94.00219242000458,50707.008896160005 2026-01-01,00:31:34.000,1,11118722,-795,0,1767227493,15070.062100019997,94.05858545999945,50706.95299920001 2026-01-01,00:31:35.000,1,11118716,-795,0,1767227494,15070.115990500002,94.03743807000137,50707.04383176 2026-01-01,00:31:36.000,1,11118656,-795,0,1767227495,15070.102517879997,94.02333981000265,50706.939024960004 2026-01-01,00:31:37.000,1,11118717,-795,0,1767227496,15070.129463119993,94.0162906800033,50706.9879348 2026-01-01,00:31:38.000,1,11118649,-795,0,1767227497,15070.136199430002,93.98809415999858,50706.96697344 2026-01-01,00:31:39.000,1,11118773,-795,0,1767227498,15070.169880979993,94.05153633000009,50707.04383176 2026-01-01,00:31:40.000,1,11118650,-795,0,1767227499,15070.223771459998,94.00924155000394,50707.057806000004 2026-01-01,00:31:41.000,1,11118698,-795,0,1767227500,15070.270925629993,94.09383111000352,50707.08575448 2026-01-01,00:31:42.000,1,11118685,-795,0,1767227501,15070.338288729989,94.1502241499984,50707.15562568 2026-01-01,00:31:43.000,1,11118644,-795,0,1767227502,15070.385442899998,94.17137154000375,50707.09972872001 2026-01-01,00:31:44.000,1,11118629,-795,0,1767227503,15070.425860759999,94.18546980000247,50707.106715840004 2026-01-01,00:31:45.000,1,11118695,-795,0,1767227504,15070.385442899998,94.17137154000375,50707.05081888001 2026-01-01,00:31:46.000,1,11118692,-795,0,1767227505,15070.398915519989,94.24186284000461,50707.04383176 2026-01-01,00:31:47.000,1,11118770,-795,0,1767227506,15070.378706589989,94.1784206700031,50707.05081888001 2026-01-01,00:31:48.000,1,11118655,-795,0,1767227507,15070.392179209994,94.19956806000118,50707.07178024001 2026-01-01,00:31:49.000,1,11118677,-795,0,1767227508,15070.385442899998,94.23481370999798,50707.03684464 2026-01-01,00:31:50.000,1,11118653,-795,0,1767227509,15070.392179209994,94.27005936000205,50707.04383176 2026-01-01,00:31:51.000,1,11118739,-795,0,1767227510,15070.385442899998,94.26301023000269,50707.0927416 2026-01-01,00:31:52.000,1,11118658,-795,0,1767227511,15070.371970279994,94.29120675000013,50707.13466432 2026-01-01,00:31:53.000,1,11118647,-795,0,1767227512,15070.304607179998,94.24891197000397,50707.0927416 2026-01-01,00:31:54.000,1,11118674,-795,0,1767227513,15070.358497659989,94.24891197000397,50707.12069008001 2026-01-01,00:31:55.000,1,11118760,-795,0,1767227514,15070.371970279994,94.29120675000013,50707.09972872001 2026-01-01,00:31:56.000,1,11118676,-795,0,1767227515,15070.297870869988,94.30530500999885,50707.106715840004 2026-01-01,00:31:57.000,1,11118720,-795,0,1767227516,15070.291134559993,94.27710849000141,50707.14165144 2026-01-01,00:31:58.000,1,11118724,-795,0,1767227517,15070.311343489993,94.35464892000164,50707.11370296 2026-01-01,00:31:59.000,1,11118658,-795,0,1767227518,15070.324816109998,94.3264524000042,50707.23947112001 2026-01-01,00:32:00.000,1,11118754,-795,0,1767227519,15070.277661939988,94.33350153000356,50707.14863856001 2026-01-01,00:32:01.000,1,11118672,-795,0,1767227520,15070.250716699993,94.35464892000164,50707.106715840004 2026-01-01,00:32:02.000,1,11118814,-795,0,1767227521,15070.217035149988,94.33350153000356,50707.0927416 2026-01-01,00:32:03.000,1,11118692,-795,0,1767227522,15070.237244079988,94.33350153000356,50707.127677200006 2026-01-01,00:32:04.000,1,11118701,-795,0,1767227523,15070.163144669998,94.43218935000186,50707.14165144 2026-01-01,00:32:05.000,1,11118707,-795,0,1767227524,15070.190089909993,94.41809109000314,50707.14863856001 2026-01-01,00:32:06.000,1,11118808,-795,0,1767227525,15070.223771459998,94.43923848000122,50707.078767360006 2026-01-01,00:32:07.000,1,11118741,-795,0,1767227526,15070.176617290002,94.50268065000273,50707.19056128 2026-01-01,00:32:08.000,1,11118743,-795,0,1767227527,15070.142935739997,94.52382804000081,50707.15562568 2026-01-01,00:32:09.000,1,11118690,-795,0,1767227528,15070.075572640002,94.5731719500036,50707.13466432 2026-01-01,00:32:10.000,1,11118746,-795,0,1767227529,15070.089045259992,94.63661411999783,50707.106715840004 2026-01-01,00:32:11.000,1,11118782,-795,0,1767227530,15070.068836329992,94.70005628999934,50707.106715840004 2026-01-01,00:32:12.000,1,11118655,-795,0,1767227531,15070.001473229997,94.7071054199987,50707.1626128 2026-01-01,00:32:13.000,1,11118750,-795,0,1767227532,15069.974527990002,94.72120368000469,50707.14165144 2026-01-01,00:32:14.000,1,11118741,-795,0,1767227533,15069.907164889992,94.7705475900002,50707.07178024001 2026-01-01,00:32:15.000,1,11118735,-755,0,1767227534,15069.920637509997,94.7705475900002,50707.15562568 2026-01-01,00:32:16.000,1,11118618,-795,0,1767227535,15069.927373819992,94.77759671999956,50707.03684464 2026-01-01,00:32:17.000,1,11118679,-795,0,1767227536,15069.913901200001,94.819891500003,50707.057806000004 2026-01-01,00:32:18.000,1,11118671,-795,0,1767227537,15069.907164889992,94.82694063000235,50707.06479312 2026-01-01,00:32:19.000,1,11118638,-795,0,1767227538,15069.873483340001,94.819891500003,50707.09972872001 2026-01-01,00:32:20.000,1,11118773,-795,0,1767227539,15069.846538099991,94.91153019000194,50707.078767360006 2026-01-01,00:32:21.000,1,11118743,-795,0,1767227540,15069.833065480001,94.89743193000322,50707.11370296 2026-01-01,00:32:22.000,1,11118755,-795,0,1767227541,15069.812856550001,94.89743193000322,50707.08575448 2026-01-01,00:32:23.000,1,11118743,-795,0,1767227542,15069.779174999996,94.86218627999915,50707.11370296 2026-01-01,00:32:24.000,1,11118699,-795,0,1767227543,15069.785911309991,94.87628453999787,50707.078767360006 2026-01-01,00:32:25.000,1,11118594,-795,0,1767227544,15069.725284519991,94.9538249699981,50707.0927416 2026-01-01,00:32:26.000,1,11118748,-795,0,1767227545,15069.75222976,94.93267758000002,50707.106715840004 2026-01-01,00:32:27.000,1,11118656,-795,0,1767227546,15069.7118119,94.96792323000409,50707.106715840004 2026-01-01,00:32:28.000,1,11118715,-795,0,1767227547,15069.63097618,94.94677583999874,50707.12069008001 2026-01-01,00:32:29.000,1,11118717,-795,0,1767227548,15069.66465772999,95.03136539999832,50707.15562568 2026-01-01,00:32:30.000,1,11118777,-795,0,1767227549,15069.62423986999,95.05956192000303,50707.0927416 2026-01-01,00:32:31.000,1,11118642,-795,0,1767227550,15069.62423986999,95.05956192000303,50707.078767360006 2026-01-01,00:32:32.000,1,11118646,-795,0,1767227551,15069.597294629995,95.04546366000432,50707.127677200006 2026-01-01,00:32:33.000,1,11118705,-795,0,1767227552,15069.58382200999,95.09480756999983,50707.15562568 2026-01-01,00:32:34.000,1,11118620,-795,0,1767227553,15069.57034939,95.09480756999983,50707.1626128 2026-01-01,00:32:35.000,1,11118717,-795,0,1767227554,15069.50298628999,95.12300409000454,50707.176587040005 2026-01-01,00:32:36.000,1,11118694,-795,0,1767227555,15069.5097226,95.13710235000326,50707.1626128 2026-01-01,00:32:37.000,1,11118715,-715,0,1767227556,15069.50298628999,95.10890582999855,50707.106715840004 2026-01-01,00:32:38.000,1,11118677,-795,0,1767227557,15069.46256842999,95.1652988700007,50707.18357416 2026-01-01,00:32:39.000,1,11118663,-795,0,1767227558,15069.46930474,95.19349538999813,50707.127677200006 2026-01-01,00:32:40.000,1,11118760,-795,0,1767227559,15069.48951367,95.1652988700007,50707.14863856001 2026-01-01,00:32:41.000,1,11118744,-795,0,1767227560,15069.44909581,95.23579017000156,50707.06479312 2026-01-01,00:32:42.000,1,11118730,-795,0,1767227561,15069.476041049995,95.24283930000092,50707.078767360006 2026-01-01,00:32:43.000,1,11118754,-795,0,1767227562,15069.476041049995,95.24283930000092,50707.106715840004 2026-01-01,00:32:44.000,1,11118652,-795,0,1767227563,15069.52993153,95.31333060000179,50707.078767360006 2026-01-01,00:32:45.000,1,11118716,-795,0,1767227564,15069.52319521999,95.32742886000051,50707.18357416 2026-01-01,00:32:46.000,1,11118626,-795,0,1767227565,15069.52993153,95.34152711999923,50707.0927416 2026-01-01,00:32:47.000,1,11118755,-795,0,1767227566,15069.48277735999,95.34152711999923,50707.13466432 2026-01-01,00:32:48.000,1,11118688,-795,0,1767227567,15069.496249979995,95.29923234000307,50707.11370296 2026-01-01,00:32:49.000,1,11118706,-795,0,1767227568,15069.52319521999,95.32742886000051,50707.20453552 2026-01-01,00:32:50.000,1,11118721,-795,0,1767227569,15069.52319521999,95.35562537999795,50707.11370296 2026-01-01,00:32:51.000,1,11118737,-795,0,1767227570,15069.52993153,95.33447798999987,50707.11370296 2026-01-01,00:32:52.000,1,11118769,-795,0,1767227571,15069.54340414999,95.32742886000051,50707.14863856001 2026-01-01,00:32:53.000,1,11118700,-795,0,1767227572,15069.577085699995,95.34152711999923,50707.14165144 2026-01-01,00:32:54.000,1,11118627,-795,0,1767227573,15069.59055832,95.38382190000266,50707.16959992001 2026-01-01,00:32:55.000,1,11118723,-795,0,1767227574,15069.556876769995,95.40496929000074,50707.15562568 2026-01-01,00:32:56.000,1,11118689,-795,0,1767227575,15069.60403093999,95.38382190000266,50707.16959992001 2026-01-01,00:32:57.000,1,11118757,-795,0,1767227576,15069.58382200999,95.3767727700033,50707.19056128 2026-01-01,00:32:58.000,1,11118717,-795,0,1767227577,15069.58382200999,95.39792016000138,50707.12069008001 2026-01-01,00:32:59.000,1,11118725,-795,0,1767227578,15069.62423986999,95.43316580999817,50707.21152264 2026-01-01,00:33:00.000,1,11118713,-795,0,1767227579,15069.657921419996,95.45431320000353,50707.1626128 2026-01-01,00:33:01.000,1,11118676,-795,0,1767227580,15069.64444879999,95.50365710999904,50707.20453552 2026-01-01,00:33:02.000,1,11118760,-795,0,1767227581,15069.66465772999,95.51775536999776,50707.232484 2026-01-01,00:33:03.000,1,11118782,-795,0,1767227582,15069.66465772999,95.49660797999968,50707.28139384 2026-01-01,00:33:04.000,1,11118710,-795,0,1767227583,15069.718548209996,95.5248045000044,50707.26043248 2026-01-01,00:33:05.000,1,11118698,-795,0,1767227584,15069.69160297,95.49660797999968,50707.19754840001 2026-01-01,00:33:06.000,1,11118635,-795,0,1767227585,15069.7118119,95.51775536999776,50707.25344536 2026-01-01,00:33:07.000,1,11118641,-795,0,1767227586,15069.725284519991,95.50365710999904,50707.26741960001 2026-01-01,00:33:08.000,1,11118709,-795,0,1767227587,15069.738757139996,95.48955885000032,50707.21152264 2026-01-01,00:33:09.000,1,11118729,-795,0,1767227588,15069.77243869,95.48955885000032,50707.1626128 2026-01-01,00:33:10.000,1,11118677,-795,0,1767227589,15069.718548209996,95.56005015000119,50707.19056128 2026-01-01,00:33:11.000,1,11118749,-795,0,1767227590,15069.745493449991,95.53185363000375,50707.176587040005 2026-01-01,00:33:12.000,1,11118697,-795,0,1767227591,15069.758966069996,95.59529579999798,50707.25344536 2026-01-01,00:33:13.000,1,11118745,-795,0,1767227592,15069.725284519991,95.66578709999885,50707.232484 2026-01-01,00:33:14.000,1,11118648,-795,0,1767227593,15069.698339279996,95.6869344900042,50707.1626128 2026-01-01,00:33:15.000,1,11118677,-795,0,1767227594,15069.718548209996,95.72922927000036,50707.14863856001 2026-01-01,00:33:16.000,1,11118639,-795,0,1767227595,15069.73202083,95.722180140001,50707.18357416 2026-01-01,00:33:17.000,1,11118712,-795,0,1767227596,15069.785911309991,95.77152405000379,50707.20453552 2026-01-01,00:33:18.000,1,11118717,-795,0,1767227597,15069.792647620001,95.75037665999844,50707.0927416 2026-01-01,00:33:19.000,1,11118800,-795,0,1767227598,15069.758966069996,95.80676970000059,50707.15562568 2026-01-01,00:33:20.000,1,11118738,-795,0,1767227599,15069.812856550001,95.77857318000315,50707.16959992001 2026-01-01,00:33:21.000,1,11118644,-795,0,1767227600,15069.799383929996,95.86316274000274,50707.18357416 2026-01-01,00:33:22.000,1,11118749,-795,0,1767227601,15069.839801789996,95.8702118700021,50707.19056128 2026-01-01,00:33:23.000,1,11118744,-795,0,1767227602,15069.866747029992,95.87726100000145,50707.15562568 2026-01-01,00:33:24.000,1,11118754,-795,0,1767227603,15069.934110130001,95.91955578000488,50707.11370296 2026-01-01,00:33:25.000,1,11118672,-795,0,1767227604,15069.900428579997,95.95480143000168,50707.225496880004 2026-01-01,00:33:26.000,1,11118675,-795,0,1767227605,15069.886955959992,95.92660491000424,50707.21850976001 2026-01-01,00:33:27.000,1,11118751,-795,0,1767227606,15069.913901200001,95.98299794999912,50707.19754840001 2026-01-01,00:33:28.000,1,11118743,-795,0,1767227607,15069.913901200001,96.02529273000255,50707.14863856001 2026-01-01,00:33:29.000,1,11118718,-795,0,1767227608,15069.886955959992,96.0323418600019,50707.1626128 2026-01-01,00:33:30.000,1,11118702,-795,0,1767227609,15069.940846439997,96.02529273000255,50707.16959992001 2026-01-01,00:33:31.000,1,11118705,-795,0,1767227610,15069.954319060002,96.0323418600019,50707.19754840001 2026-01-01,00:33:32.000,1,11118704,-795,0,1767227611,15070.008209539992,96.04644012000063,50707.232484 2026-01-01,00:33:33.000,1,11118720,-795,0,1767227612,15069.988000609992,96.04644012000063,50707.246458240006 2026-01-01,00:33:34.000,1,11118750,-795,0,1767227613,15069.961055369997,96.10283316000277,50707.23947112001 2026-01-01,00:33:35.000,1,11118664,-795,0,1767227614,15069.954319060002,96.0816857700047,50707.225496880004 2026-01-01,00:33:36.000,1,11118684,-795,0,1767227615,15069.981264299997,96.03939099000127,50707.16959992001 2026-01-01,00:33:37.000,1,11118651,-795,0,1767227616,15069.947582749992,96.05348924999998,50707.16959992001 2026-01-01,00:33:38.000,1,11118682,-795,0,1767227617,15069.913901200001,96.04644012000063,50707.15562568 2026-01-01,00:33:39.000,1,11118728,-795,0,1767227618,15069.947582749992,96.04644012000063,50707.14863856001 2026-01-01,00:33:40.000,1,11118675,-795,0,1767227619,15069.967791679992,96.01119447000383,50707.14165144 2026-01-01,00:33:41.000,1,11118768,-795,0,1767227620,15069.988000609992,96.02529273000255,50707.127677200006 2026-01-01,00:33:42.000,1,11118711,-795,0,1767227621,15070.035154780002,96.0675875099987,50707.14165144 2026-01-01,00:33:43.000,1,11118780,-795,0,1767227622,15070.062100019997,96.03939099000127,50707.16959992001 2026-01-01,00:33:44.000,1,11118649,-795,0,1767227623,15070.028418469992,96.06053837999934,50707.14863856001 2026-01-01,00:33:45.000,1,11118660,-795,0,1767227624,15069.981264299997,96.0675875099987,50707.14165144 2026-01-01,00:33:46.000,1,11118746,-795,0,1767227625,15069.988000609992,96.09578403000341,50707.21152264 2026-01-01,00:33:47.000,1,11118708,-795,0,1767227626,15070.001473229997,96.11693142000149,50707.16959992001 2026-01-01,00:33:48.000,1,11118686,-795,0,1767227627,15070.008209539992,96.07463663999806,50707.25344536 2026-01-01,00:33:49.000,1,11118656,-795,0,1767227628,15070.014945850002,96.11693142000149,50707.246458240006 2026-01-01,00:33:50.000,1,11118674,-795,0,1767227629,15069.927373819992,96.09578403000341,50707.176587040005 2026-01-01,00:33:51.000,1,11118643,-795,0,1767227630,15069.967791679992,96.11693142000149,50707.26043248 2026-01-01,00:33:52.000,1,11118671,-795,0,1767227631,15069.954319060002,96.11693142000149,50707.176587040005 2026-01-01,00:33:53.000,1,11118752,-795,0,1767227632,15069.981264299997,96.11693142000149,50707.1626128 2026-01-01,00:33:54.000,1,11118698,-795,0,1767227633,15069.994736920002,96.24381576000451,50707.15562568 2026-01-01,00:33:55.000,1,11118732,-795,0,1767227634,15070.062100019997,96.22971749999851,50707.21152264 2026-01-01,00:33:56.000,1,11118692,-795,0,1767227635,15070.021682159997,96.2790614100013,50707.176587040005 2026-01-01,00:33:57.000,1,11118715,-795,0,1767227636,15069.981264299997,96.25086489000387,50707.127677200006 2026-01-01,00:33:58.000,1,11118701,-795,0,1767227637,15069.954319060002,96.26496315000259,50707.295368080006 2026-01-01,00:33:59.000,1,11118697,-795,0,1767227638,15069.988000609992,96.35660184000153,50707.30934232 2026-01-01,00:34:00.000,1,11118662,-795,0,1767227639,15069.967791679992,96.3143070599981,50707.25344536 2026-01-01,00:34:01.000,1,11118700,-795,0,1767227640,15069.893692270001,96.30020879999938,50707.28139384 2026-01-01,00:34:02.000,1,11118678,-795,0,1767227641,15069.866747029992,96.28611054000066,50707.31632944001 2026-01-01,00:34:03.000,1,11118706,-795,0,1767227642,15069.853274410001,96.3284053200041,50707.19056128 2026-01-01,00:34:04.000,1,11118762,-795,0,1767227643,15069.907164889992,96.23676662999787,50707.225496880004 2026-01-01,00:34:05.000,1,11118724,-795,0,1767227644,15069.893692270001,96.28611054000066,50707.295368080006 2026-01-01,00:34:06.000,1,11118720,-795,0,1767227645,15069.907164889992,96.26496315000259,50707.20453552 2026-01-01,00:34:07.000,1,11118752,-795,0,1767227646,15069.927373819992,96.26496315000259,50707.225496880004 2026-01-01,00:34:08.000,1,11118724,-795,0,1767227647,15069.913901200001,96.2156192399998,50707.225496880004 2026-01-01,00:34:09.000,1,11118727,-795,0,1767227648,15069.907164889992,96.20152098000108,50707.18357416 2026-01-01,00:34:10.000,1,11118640,-795,0,1767227649,15069.907164889992,96.15922619999765,50707.176587040005 2026-01-01,00:34:11.000,1,11118660,-795,0,1767227650,15069.934110130001,96.13807880999957,50707.19754840001 2026-01-01,00:34:12.000,1,11118661,-795,0,1767227651,15069.947582749992,96.10988229000213,50707.18357416 2026-01-01,00:34:13.000,1,11118748,-795,0,1767227652,15069.967791679992,96.17332446000364,50707.20453552 2026-01-01,00:34:14.000,1,11118650,-795,0,1767227653,15069.981264299997,96.13807880999957,50707.1626128 2026-01-01,00:34:15.000,1,11118690,-795,0,1767227654,15070.014945850002,96.09578403000341,50707.15562568 2026-01-01,00:34:16.000,1,11118636,-795,0,1767227655,15070.055363710002,96.13807880999957,50707.23947112001 2026-01-01,00:34:17.000,1,11118715,-795,0,1767227656,15070.008209539992,96.14512793999893,50707.15562568 2026-01-01,00:34:18.000,1,11118734,-795,0,1767227657,15069.994736920002,96.14512793999893,50707.14863856001 2026-01-01,00:34:19.000,1,11118731,-795,0,1767227658,15070.028418469992,96.13102968000021,50707.1626128 2026-01-01,00:34:20.000,1,11118703,-795,0,1767227659,15070.041891089997,96.16627533000428,50707.106715840004 2026-01-01,00:34:21.000,1,11118713,-795,0,1767227660,15070.001473229997,96.15922619999765,50707.127677200006 2026-01-01,00:34:22.000,1,11118737,-795,0,1767227661,15070.001473229997,96.12398055000085,50707.14165144 2026-01-01,00:34:23.000,1,11118722,-795,0,1767227662,15070.014945850002,96.14512793999893,50707.21152264 2026-01-01,00:34:24.000,1,11118699,-795,0,1767227663,15070.008209539992,96.15217706999829,50707.246458240006 2026-01-01,00:34:25.000,1,11118753,-795,0,1767227664,15070.008209539992,96.19447185000172,50707.232484 2026-01-01,00:34:26.000,1,11118752,-795,0,1767227665,15069.967791679992,96.22971749999851,50707.21152264 2026-01-01,00:34:27.000,1,11118708,-795,0,1767227666,15069.893692270001,96.22971749999851,50707.20453552 2026-01-01,00:34:28.000,1,11118669,-795,0,1767227667,15069.846538099991,96.180373590003,50707.21152264 2026-01-01,00:34:29.000,1,11118719,-795,0,1767227668,15069.819592859996,96.23676662999787,50707.25344536 2026-01-01,00:34:30.000,1,11118700,-795,0,1767227669,15069.718548209996,96.22971749999851,50707.20453552 2026-01-01,00:34:31.000,1,11118699,-795,0,1767227670,15069.718548209996,96.28611054000066,50707.15562568 2026-01-01,00:34:32.000,1,11118720,-795,0,1767227671,15069.65118511,96.2790614100013,50707.15562568 2026-01-01,00:34:33.000,1,11118706,-795,0,1767227672,15069.57034939,96.30020879999938,50707.232484 2026-01-01,00:34:34.000,1,11118708,-795,0,1767227673,15069.46256842999,96.3143070599981,50707.25344536 2026-01-01,00:34:35.000,1,11118728,-795,0,1767227674,15069.46930474,96.35660184000153,50707.1626128 2026-01-01,00:34:36.000,1,11118725,-795,0,1767227675,15069.50298628999,96.37774922999961,50707.225496880004 2026-01-01,00:34:37.000,1,11118645,-795,0,1767227676,15069.44909581,96.40594575000432,50707.225496880004 2026-01-01,00:34:38.000,1,11118715,-795,0,1767227677,15069.395205329994,96.38479835999897,50707.3023552 2026-01-01,00:34:39.000,1,11118651,-795,0,1767227678,15069.395205329994,96.43414227000176,50707.26741960001 2026-01-01,00:34:40.000,1,11118744,-795,0,1767227679,15069.327842229999,96.38479835999897,50707.11370296 2026-01-01,00:34:41.000,1,11118675,-795,0,1767227680,15069.267215439999,96.4270931400024,50707.18357416 2026-01-01,00:34:42.000,1,11118746,-795,0,1767227681,15069.273951749994,96.42004401000304,50707.21152264 2026-01-01,00:34:43.000,1,11118761,-795,0,1767227682,15069.247006509999,96.44119140000112,50707.18357416 2026-01-01,00:34:44.000,1,11118746,-795,0,1767227683,15069.226797579999,96.4270931400024,50707.13466432 2026-01-01,00:34:45.000,1,11118718,-795,0,1767227684,15069.26047912999,96.45528965999983,50707.25344536 2026-01-01,00:34:46.000,1,11118711,-795,0,1767227685,15069.273951749994,96.4270931400024,50707.15562568 2026-01-01,00:34:47.000,1,11118707,-795,0,1767227686,15069.26047912999,96.39184748999833,50707.246458240006 2026-01-01,00:34:48.000,1,11118743,-795,0,1767227687,15069.247006509999,96.40594575000432,50707.3023552 2026-01-01,00:34:49.000,1,11118751,-795,0,1767227688,15069.186379719999,96.30725792999874,50707.25344536 2026-01-01,00:34:50.000,1,11118733,-795,0,1767227689,15069.213324959994,96.30725792999874,50707.30934232 2026-01-01,00:34:51.000,1,11118709,-795,0,1767227690,15069.26047912999,96.30725792999874,50707.32331656 2026-01-01,00:34:52.000,1,11118700,-795,0,1767227691,15069.247006509999,96.30725792999874,50707.28838096001 2026-01-01,00:34:53.000,1,11118676,-795,0,1767227692,15069.253742819994,96.28611054000066,50707.246458240006 2026-01-01,00:34:54.000,1,11118675,-795,0,1767227693,15069.233533889994,96.20857011000044,50707.21850976001 2026-01-01,00:34:55.000,1,11118720,-795,0,1767227694,15069.247006509999,96.18742272000236,50707.20453552 2026-01-01,00:34:56.000,1,11118755,-795,0,1767227695,15069.267215439999,96.15217706999829,50707.19056128 2026-01-01,00:34:57.000,1,11118678,-795,0,1767227696,15069.327842229999,96.10283316000277,50707.21850976001 2026-01-01,00:34:58.000,1,11118763,-795,0,1767227697,15069.36826009,96.08873490000406,50707.232484 2026-01-01,00:34:59.000,1,11118649,-795,0,1767227698,15069.334578539994,96.03939099000127,50707.246458240006 2026-01-01,00:35:00.000,1,11118693,-795,0,1767227699,15069.273951749994,96.09578403000341,50707.19754840001 2026-01-01,00:35:01.000,1,11118711,-795,0,1767227700,15069.240270199989,96.01824360000319,50707.246458240006 2026-01-01,00:35:02.000,1,11118703,-795,0,1767227701,15069.28068805999,96.0816857700047,50707.14863856001 2026-01-01,00:35:03.000,1,11118784,-795,0,1767227702,15069.307633299999,96.06053837999934,50707.09972872001 2026-01-01,00:35:04.000,1,11118694,-795,0,1767227703,15069.36826009,96.0675875099987,50707.1626128 2026-01-01,00:35:05.000,1,11118704,-795,0,1767227704,15069.334578539994,96.10988229000213,50707.03684464 2026-01-01,00:35:06.000,1,11118655,-755,0,1767227705,15069.38846902,96.12398055000085,50707.057806000004 2026-01-01,00:35:07.000,1,11118730,-795,0,1767227706,15069.395205329994,96.17332446000364,50707.01588328 2026-01-01,00:35:08.000,1,11118633,-795,0,1767227707,15069.46930474,96.15922619999765,50707.057806000004 2026-01-01,00:35:09.000,1,11118651,-795,0,1767227708,15069.48951367,96.25086489000387,50706.99492192 2026-01-01,00:35:10.000,1,11118664,-795,0,1767227709,15069.52319521999,96.23676662999787,50707.02985752001 2026-01-01,00:35:11.000,1,11118691,-795,0,1767227710,15069.60403093999,96.25791402000323,50707.0228704 2026-01-01,00:35:12.000,1,11118731,-795,0,1767227711,15069.577085699995,96.2790614100013,50707.078767360006 2026-01-01,00:35:13.000,1,11118648,-795,0,1767227712,15069.62423986999,96.35660184000153,50707.04383176 2026-01-01,00:35:14.000,1,11118682,-795,0,1767227713,15069.57034939,96.34955271000217,50707.02985752001 2026-01-01,00:35:15.000,1,11118693,-795,0,1767227714,15069.58382200999,96.35660184000153,50707.00190904001 2026-01-01,00:35:16.000,1,11118613,-795,0,1767227715,15069.516458909995,96.33545445000345,50706.959986320006 2026-01-01,00:35:17.000,1,11118691,-795,0,1767227716,15069.476041049995,96.3143070599981,50706.95299920001 2026-01-01,00:35:18.000,1,11118618,-795,0,1767227717,15069.44235949999,96.28611054000066,50706.9879348 2026-01-01,00:35:19.000,1,11118671,-795,0,1767227718,15069.395205329994,96.3284053200041,50706.95299920001 2026-01-01,00:35:20.000,1,11118731,-795,0,1767227719,15069.395205329994,96.34955271000217,50706.959986320006 2026-01-01,00:35:21.000,1,11118746,-795,0,1767227720,15069.36826009,96.33545445000345,50706.96697344 2026-01-01,00:35:22.000,1,11118647,-795,0,1767227721,15069.334578539994,96.37774922999961,50706.85517952 2026-01-01,00:35:23.000,1,11118763,-795,0,1767227722,15069.38173270999,96.34955271000217,50706.9879348 2026-01-01,00:35:24.000,1,11118743,-795,0,1767227723,15069.36152377999,96.34250358000281,50706.92505072 2026-01-01,00:35:25.000,1,11118738,-795,0,1767227724,15069.34131484999,96.25791402000323,50706.99492192 2026-01-01,00:35:26.000,1,11118703,-795,0,1767227725,15069.307633299999,96.27201228000195,50707.02985752001 2026-01-01,00:35:27.000,1,11118734,-715,0,1767227726,15069.36152377999,96.30725792999874,50707.07178024001 2026-01-01,00:35:28.000,1,11118721,-795,0,1767227727,15069.36152377999,96.30020879999938,50707.12069008001 2026-01-01,00:35:29.000,1,11118704,-795,0,1767227728,15069.36152377999,96.34250358000281,50707.14165144 2026-01-01,00:35:30.000,1,11118691,-795,0,1767227729,15069.395205329994,96.36365097000089,50707.16959992001 2026-01-01,00:35:31.000,1,11118688,-795,0,1767227730,15069.40867795,96.40594575000432,50707.1626128 2026-01-01,00:35:32.000,1,11118705,-795,0,1767227731,15069.40194163999,96.3284053200041,50707.176587040005 2026-01-01,00:35:33.000,1,11118709,-795,0,1767227732,15069.42215056999,96.33545445000345,50707.176587040005 2026-01-01,00:35:34.000,1,11118715,-795,0,1767227733,15069.40194163999,96.29315967000002,50707.1626128 2026-01-01,00:35:35.000,1,11118718,-795,0,1767227734,15069.40867795,96.28611054000066,50707.274406720004 2026-01-01,00:35:36.000,1,11118674,-795,0,1767227735,15069.40194163999,96.30725792999874,50707.176587040005 2026-01-01,00:35:37.000,1,11118620,-795,0,1767227736,15069.40867795,96.27201228000195,50707.23947112001 2026-01-01,00:35:38.000,1,11118683,-795,0,1767227737,15069.42888688,96.25086489000387,50707.26043248 2026-01-01,00:35:39.000,1,11118733,-795,0,1767227738,15069.40194163999,96.24381576000451,50707.19754840001 2026-01-01,00:35:40.000,1,11118758,-795,0,1767227739,15069.415414259995,96.180373590003,50707.127677200006 2026-01-01,00:35:41.000,1,11118778,-795,0,1767227740,15069.42888688,96.180373590003,50707.21850976001 2026-01-01,00:35:42.000,1,11118710,-795,0,1767227741,15069.395205329994,96.18742272000236,50707.19754840001 2026-01-01,00:35:43.000,1,11118679,-795,0,1767227742,15069.455832119995,96.15922619999765,50707.1626128 2026-01-01,00:35:44.000,1,11118745,-795,0,1767227743,15069.435623189995,96.0675875099987,50707.127677200006 2026-01-01,00:35:45.000,1,11118654,-795,0,1767227744,15069.40867795,96.09578403000341,50707.13466432 2026-01-01,00:35:46.000,1,11118681,-795,0,1767227745,15069.48951367,96.04644012000063,50707.1626128 2026-01-01,00:35:47.000,1,11118722,-795,0,1767227746,15069.50298628999,96.03939099000127,50707.13466432 2026-01-01,00:35:48.000,1,11118692,-795,0,1767227747,15069.52319521999,96.02529273000255,50707.19056128 2026-01-01,00:35:49.000,1,11118701,-795,0,1767227748,15069.577085699995,95.96185056000104,50707.106715840004 2026-01-01,00:35:50.000,1,11118642,-795,0,1767227749,15069.577085699995,95.94070317000296,50707.07178024001 2026-01-01,00:35:51.000,1,11118665,-795,0,1767227750,15069.56361307999,95.91250664999825,50707.13466432 2026-01-01,00:35:52.000,1,11118714,-795,0,1767227751,15069.577085699995,95.94775230000232,50707.12069008001 2026-01-01,00:35:53.000,1,11118711,-795,0,1767227752,15069.597294629995,95.9336540400036,50707.13466432 2026-01-01,00:35:54.000,1,11118754,-795,0,1767227753,15069.60403093999,95.89135926000017,50707.106715840004 2026-01-01,00:35:55.000,1,11118683,-795,0,1767227754,15069.69160297,95.89135926000017,50707.07178024001 2026-01-01,00:35:56.000,1,11118673,-795,0,1767227755,15069.678130349996,95.90545751999889,50707.00190904001 2026-01-01,00:35:57.000,1,11118701,-795,0,1767227756,15069.678130349996,95.91250664999825,50707.0927416 2026-01-01,00:35:58.000,1,11118686,-795,0,1767227757,15069.678130349996,95.88431013000081,50707.03684464 2026-01-01,00:35:59.000,1,11118734,-795,0,1767227758,15069.68486665999,95.89135926000017,50707.09972872001 2026-01-01,00:36:00.000,1,11118676,-795,0,1767227759,15069.657921419996,95.8702118700021,50707.11370296 2026-01-01,00:36:01.000,1,11118717,-795,0,1767227760,15069.65118511,95.90545751999889,50707.07178024001 2026-01-01,00:36:02.000,1,11118702,-795,0,1767227761,15069.67139404,95.85611361000338,50707.12069008001 2026-01-01,00:36:03.000,1,11118755,-795,0,1767227762,15069.678130349996,95.84201535000466,50707.09972872001 2026-01-01,00:36:04.000,1,11118745,-795,0,1767227763,15069.65118511,95.84201535000466,50707.12069008001 2026-01-01,00:36:05.000,1,11118711,-795,0,1767227764,15069.62423986999,95.85611361000338,50707.05081888001 2026-01-01,00:36:06.000,1,11118743,-795,0,1767227765,15069.59055832,95.81381882999995,50707.00190904001 2026-01-01,00:36:07.000,1,11118696,-795,0,1767227766,15069.617503559995,95.79267144000187,50707.078767360006 2026-01-01,00:36:08.000,1,11118728,-795,0,1767227767,15069.62423986999,95.79267144000187,50707.02985752001 2026-01-01,00:36:09.000,1,11118700,-795,0,1767227768,15069.597294629995,95.79972057000123,50707.0228704 2026-01-01,00:36:10.000,1,11118702,-795,0,1767227769,15069.58382200999,95.81381882999995,50707.00190904001 2026-01-01,00:36:11.000,1,11118755,-795,0,1767227770,15069.476041049995,95.81381882999995,50707.00190904001 2026-01-01,00:36:12.000,1,11118734,-795,0,1767227771,15069.52319521999,95.80676970000059,50707.00190904001 2026-01-01,00:36:13.000,1,11118732,-795,0,1767227772,15069.52993153,95.81381882999995,50707.008896160005 2026-01-01,00:36:14.000,1,11118748,-795,0,1767227773,15069.50298628999,95.83496621999802,50707.01588328 2026-01-01,00:36:15.000,1,11118675,-795,0,1767227774,15069.496249979995,95.8702118700021,50706.99492192 2026-01-01,00:36:16.000,1,11118748,-795,0,1767227775,15069.496249979995,95.83496621999802,50706.99492192 2026-01-01,00:36:17.000,1,11118688,-795,0,1767227776,15069.5097226,95.84906448000402,50707.0228704 2026-01-01,00:36:18.000,1,11118704,-795,0,1767227777,15069.52993153,95.87726100000145,50707.00190904001 2026-01-01,00:36:19.000,1,11118782,-795,0,1767227778,15069.556876769995,95.78562231000251,50706.9879348 2026-01-01,00:36:20.000,1,11118682,-795,0,1767227779,15069.54340414999,95.75037665999844,50706.9879348 2026-01-01,00:36:21.000,1,11118671,-795,0,1767227780,15069.577085699995,95.722180140001,50706.87614088 2026-01-01,00:36:22.000,1,11118699,-795,0,1767227781,15069.57034939,95.77152405000379,50706.90408936001 2026-01-01,00:36:23.000,1,11118668,-795,0,1767227782,15069.57034939,95.76447492000443,50706.99492192 2026-01-01,00:36:24.000,1,11118757,-795,0,1767227783,15069.617503559995,95.71513101000164,50706.939024960004 2026-01-01,00:36:25.000,1,11118740,-795,0,1767227784,15069.62423986999,95.72922927000036,50707.0228704 2026-01-01,00:36:26.000,1,11118683,-795,0,1767227785,15069.597294629995,95.67988536000485,50706.97396056 2026-01-01,00:36:27.000,1,11118635,-795,0,1767227786,15069.57034939,95.66578709999885,50706.98094768001 2026-01-01,00:36:28.000,1,11118737,-795,0,1767227787,15069.60403093999,95.66578709999885,50706.9879348 2026-01-01,00:36:29.000,1,11118722,-795,0,1767227788,15069.597294629995,95.64463971000077,50706.9879348 2026-01-01,00:36:30.000,1,11118735,-795,0,1767227789,15069.62423986999,95.65168884000013,50707.01588328 2026-01-01,00:36:31.000,1,11118656,-795,0,1767227790,15069.64444879999,95.60939406000398,50706.9879348 2026-01-01,00:36:32.000,1,11118633,-795,0,1767227791,15069.64444879999,95.5741484099999,50707.00190904001 2026-01-01,00:36:33.000,1,11118680,-795,0,1767227792,15069.66465772999,95.48250972000096,50707.008896160005 2026-01-01,00:36:34.000,1,11118778,-795,0,1767227793,15069.66465772999,95.50365710999904,50707.01588328 2026-01-01,00:36:35.000,1,11118683,-795,0,1767227794,15069.68486665999,95.48955885000032,50707.008896160005 2026-01-01,00:36:36.000,1,11118641,-795,0,1767227795,15069.73202083,95.50365710999904,50707.057806000004 2026-01-01,00:36:37.000,1,11118644,-795,0,1767227796,15069.738757139996,95.49660797999968,50707.08575448 2026-01-01,00:36:38.000,1,11118696,-795,0,1767227797,15069.792647620001,95.56005015000119,50707.008896160005 2026-01-01,00:36:39.000,1,11118746,-795,0,1767227798,15069.826329169991,95.54595189000247,50707.04383176 2026-01-01,00:36:40.000,1,11118679,-795,0,1767227799,15069.806120239991,95.51775536999776,50706.9879348 2026-01-01,00:36:41.000,1,11118732,-795,0,1767227800,15069.799383929996,95.51775536999776,50707.02985752001 2026-01-01,00:36:42.000,1,11118681,-795,0,1767227801,15069.806120239991,95.48955885000032,50707.057806000004 2026-01-01,00:36:43.000,1,11118713,-795,0,1767227802,15069.73202083,95.45431320000353,50706.97396056 2026-01-01,00:36:44.000,1,11118714,-795,0,1767227803,15069.725284519991,95.50365710999904,50707.01588328 2026-01-01,00:36:45.000,1,11118618,-795,0,1767227804,15069.765702379991,95.4754605900016,50707.057806000004 2026-01-01,00:36:46.000,1,11118726,-795,0,1767227805,15069.738757139996,95.40496929000074,50707.008896160005 2026-01-01,00:36:47.000,1,11118728,-795,0,1767227806,15069.7118119,95.4120184200001,50707.00190904001 2026-01-01,00:36:48.000,1,11118678,-795,0,1767227807,15069.70507558999,95.39087103000202,50706.959986320006 2026-01-01,00:36:49.000,1,11118705,-795,0,1767227808,15069.75222976,95.34857624999859,50707.00190904001 2026-01-01,00:36:50.000,1,11118711,-715,0,1767227809,15069.718548209996,95.34152711999923,50707.03684464 2026-01-01,00:36:51.000,1,11118665,-795,0,1767227810,15069.7118119,95.32037973000115,50707.03684464 2026-01-01,00:36:52.000,1,11118745,-795,0,1767227811,15069.77243869,95.29923234000307,50706.959986320006 2026-01-01,00:36:53.000,1,11118722,-795,0,1767227812,15069.75222976,95.28513408000435,50706.97396056 2026-01-01,00:36:54.000,1,11118736,-795,0,1767227813,15069.779174999996,95.29218321000371,50706.98094768001 2026-01-01,00:36:55.000,1,11118655,-795,0,1767227814,15069.886955959992,95.24283930000092,50706.95299920001 2026-01-01,00:36:56.000,1,11118685,-795,0,1767227815,15069.927373819992,95.19349538999813,50707.01588328 2026-01-01,00:36:57.000,1,11118642,-795,0,1767227816,15069.988000609992,95.15824974000134,50706.92505072 2026-01-01,00:36:58.000,1,11118710,-795,0,1767227817,15070.021682159997,95.1300532200039,50706.98094768001 2026-01-01,00:36:59.000,1,11118669,-795,0,1767227818,15070.163144669998,95.10185669999919,50706.96697344 2026-01-01,00:37:00.000,1,11118677,-795,0,1767227819,15070.163144669998,95.09480756999983,50706.939024960004 2026-01-01,00:37:01.000,1,11118590,-795,0,1767227820,15070.196826220003,95.08775844000047,50706.94601208 2026-01-01,00:37:02.000,1,11118664,-795,0,1767227821,15070.223771459998,94.98907062000217,50706.841205280005 2026-01-01,00:37:03.000,1,11118685,-795,0,1767227822,15070.270925629993,94.98202149000281,50706.89710224 2026-01-01,00:37:04.000,1,11118657,-795,0,1767227823,15070.358497659989,94.93267758000002,50706.90408936001 2026-01-01,00:37:05.000,1,11118714,-795,0,1767227824,15070.385442899998,94.82694063000235,50706.86915376 2026-01-01,00:37:06.000,1,11118640,-795,0,1767227825,15070.425860759999,94.83398976000171,50706.792295440006 2026-01-01,00:37:07.000,1,11118721,-795,0,1767227826,15070.486487549999,94.84103889000107,50706.73639848001 2026-01-01,00:37:08.000,1,11118722,-795,0,1767227827,15070.473014929994,94.78464584999892,50706.82024392 2026-01-01,00:37:09.000,1,11118722,-795,0,1767227828,15070.54037802999,94.77759671999956,50706.82723104 2026-01-01,00:37:10.000,1,11118731,-795,0,1767227829,15070.60774113,94.72120368000469,50706.72941136 2026-01-01,00:37:11.000,1,11118655,-795,0,1767227830,15070.66836792,94.68595803000062,50706.722424240004 2026-01-01,00:37:12.000,1,11118625,-795,0,1767227831,15070.70878578,94.73530194000341,50706.82024392 2026-01-01,00:37:13.000,1,11118700,-795,0,1767227832,15070.776148879995,94.72825281000405,50706.7783212 2026-01-01,00:37:14.000,1,11118690,-795,0,1767227833,15070.82330304999,94.72825281000405,50706.7783212 2026-01-01,00:37:15.000,1,11118643,-795,0,1767227834,15070.856984599995,94.67890890000126,50706.79928256 2026-01-01,00:37:16.000,1,11118755,-795,0,1767227835,15070.83003936,94.71415454999806,50706.86216664001 2026-01-01,00:37:17.000,1,11118768,-795,0,1767227836,15070.917611389996,94.7071054199987,50706.7783212 2026-01-01,00:37:18.000,1,11118648,-795,0,1767227837,15070.93108401,94.71415454999806,50706.83421816001 2026-01-01,00:37:19.000,1,11118727,-795,0,1767227838,15070.984974489991,94.7705475900002,50706.76434696001 2026-01-01,00:37:20.000,1,11118695,-795,0,1767227839,15071.065810209991,94.75644933000149,50706.73639848001 2026-01-01,00:37:21.000,1,11118731,-795,0,1767227840,15071.092755450001,94.79169497999828,50706.82024392 2026-01-01,00:37:22.000,1,11118615,-795,0,1767227841,15071.119700689997,94.87628453999787,50706.86915376 2026-01-01,00:37:23.000,1,11118696,-795,0,1767227842,15071.146645929992,94.86218627999915,50706.86915376 2026-01-01,00:37:24.000,1,11118680,-795,0,1767227843,15071.153382240002,94.92562845000066,50706.88312800001 2026-01-01,00:37:25.000,1,11118603,-795,0,1767227844,15071.200536409997,94.98202149000281,50706.8481924 2026-01-01,00:37:26.000,1,11118692,-795,0,1767227845,15071.214009030002,94.96087410000473,50706.82723104 2026-01-01,00:37:27.000,1,11118681,-795,0,1767227846,15071.193800100002,95.05251279000368,50706.81325680001 2026-01-01,00:37:28.000,1,11118683,-795,0,1767227847,15071.240954269997,95.08070931000111,50706.82723104 2026-01-01,00:37:29.000,1,11118640,-795,0,1767227848,15071.187063789992,95.20759365000413,50706.79928256 2026-01-01,00:37:30.000,1,11118690,-795,0,1767227849,15071.207272719992,95.2287410400022,50706.85517952 2026-01-01,00:37:31.000,1,11118620,-795,0,1767227850,15071.187063789992,95.29923234000307,50706.89710224 2026-01-01,00:37:32.000,1,11118655,-795,0,1767227851,15071.153382240002,95.36267451000458,50706.86915376 2026-01-01,00:37:33.000,1,11118717,-795,0,1767227852,15071.112964380001,95.36267451000458,50706.8481924 2026-01-01,00:37:34.000,1,11118651,-795,0,1767227853,15071.119700689997,95.43316580999817,50706.911076480006 2026-01-01,00:37:35.000,1,11118739,-795,0,1767227854,15071.112964380001,95.4754605900016,50706.88312800001 2026-01-01,00:37:36.000,1,11118722,-795,0,1767227855,15071.052337590001,95.5107062399984,50706.93203784001 2026-01-01,00:37:37.000,1,11118707,-795,0,1767227856,15071.045601279991,95.56005015000119,50706.939024960004 2026-01-01,00:37:38.000,1,11118697,-795,0,1767227857,15070.958029249996,95.59529579999798,50706.96697344 2026-01-01,00:37:39.000,1,11118728,-795,0,1767227858,15070.958029249996,95.61644319000334,50706.95299920001 2026-01-01,00:37:40.000,1,11118618,-795,0,1767227859,15070.91087508,95.64463971000077,50706.98094768001 2026-01-01,00:37:41.000,1,11118738,-795,0,1767227860,15070.86372090999,95.70103275000292,50707.07178024001 2026-01-01,00:37:42.000,1,11118759,-795,0,1767227861,15070.755939949995,95.69398362000356,50707.008896160005 2026-01-01,00:37:43.000,1,11118689,-795,0,1767227862,15070.66163160999,95.77857318000315,50706.99492192 2026-01-01,00:37:44.000,1,11118738,-795,0,1767227863,15070.58079588999,95.75037665999844,50707.05081888001 2026-01-01,00:37:45.000,1,11118726,-795,0,1767227864,15070.533641719994,95.79972057000123,50707.106715840004 2026-01-01,00:37:46.000,1,11118713,-795,0,1767227865,15070.446069689999,95.83496621999802,50707.0927416 2026-01-01,00:37:47.000,1,11118677,-795,0,1767227866,15070.412388139994,95.78562231000251,50707.08575448 2026-01-01,00:37:48.000,1,11118666,-795,0,1767227867,15070.338288729989,95.85611361000338,50707.08575448 2026-01-01,00:37:49.000,1,11118716,-795,0,1767227868,15070.297870869988,95.7574257899978,50707.15562568 2026-01-01,00:37:50.000,1,11118727,-795,0,1767227869,15070.297870869988,95.83496621999802,50707.176587040005 2026-01-01,00:37:51.000,1,11118699,-795,0,1767227870,15070.196826220003,95.80676970000059,50707.21850976001 2026-01-01,00:37:52.000,1,11118701,-795,0,1767227871,15070.196826220003,95.81381882999995,50707.18357416 2026-01-01,00:37:53.000,1,11118690,-795,0,1767227872,15070.190089909993,95.79267144000187,50707.16959992001 2026-01-01,00:37:54.000,1,11118654,-795,0,1767227873,15070.136199430002,95.71513101000164,50707.295368080006 2026-01-01,00:37:55.000,1,11118683,-795,0,1767227874,15070.122726809997,95.71513101000164,50707.21152264 2026-01-01,00:37:56.000,1,11118766,-795,0,1767227875,15070.122726809997,95.76447492000443,50707.246458240006 2026-01-01,00:37:57.000,1,11118665,-795,0,1767227876,15070.129463119993,95.72922927000036,50707.25344536 2026-01-01,00:37:58.000,1,11118662,-795,0,1767227877,15070.082308949997,95.67988536000485,50707.19056128 2026-01-01,00:37:59.000,1,11118694,-795,0,1767227878,15070.089045259992,95.66578709999885,50707.26741960001 2026-01-01,00:38:00.000,1,11118686,-795,0,1767227879,15070.075572640002,95.61644319000334,50707.26043248 2026-01-01,00:38:01.000,1,11118680,-795,0,1767227880,15070.095781570002,95.5248045000044,50707.176587040005 2026-01-01,00:38:02.000,1,11118636,-675,0,1767227881,15070.082308949997,95.48955885000032,50707.25344536 2026-01-01,00:38:03.000,1,11118741,-795,0,1767227882,15070.075572640002,95.4754605900016,50707.21850976001 2026-01-01,00:38:04.000,1,11118702,-795,0,1767227883,15070.149672049993,95.45431320000353,50707.21152264 2026-01-01,00:38:05.000,1,11118712,-795,0,1767227884,15070.190089909993,95.3767727700033,50707.21152264 2026-01-01,00:38:06.000,1,11118720,-795,0,1767227885,15070.243980389998,95.36972364000394,50707.26043248 2026-01-01,00:38:07.000,1,11118733,-795,0,1767227886,15070.196826220003,95.35562537999795,50707.19056128 2026-01-01,00:38:08.000,1,11118725,-795,0,1767227887,15070.230507769993,95.30628147000243,50707.19056128 2026-01-01,00:38:09.000,1,11118741,-795,0,1767227888,15070.284398249998,95.29923234000307,50707.19056128 2026-01-01,00:38:10.000,1,11118662,-795,0,1767227889,15070.304607179998,95.34152711999923,50707.21850976001 2026-01-01,00:38:11.000,1,11118677,-795,0,1767227890,15070.297870869988,95.34857624999859,50707.26043248 2026-01-01,00:38:12.000,1,11118720,-795,0,1767227891,15070.331552419993,95.36267451000458,50707.28838096001 2026-01-01,00:38:13.000,1,11118709,-795,0,1767227892,15070.318079799988,95.36972364000394,50707.23947112001 2026-01-01,00:38:14.000,1,11118729,-795,0,1767227893,15070.284398249998,95.38382190000266,50707.3023552 2026-01-01,00:38:15.000,1,11118662,-795,0,1767227894,15070.237244079988,95.4120184200001,50707.32331656 2026-01-01,00:38:16.000,1,11118697,-795,0,1767227895,15070.237244079988,95.36267451000458,50707.295368080006 2026-01-01,00:38:17.000,1,11118691,-795,0,1767227896,15070.183353599998,95.4754605900016,50707.26043248 2026-01-01,00:38:18.000,1,11118652,-795,0,1767227897,15070.156408360002,95.46136233000288,50707.19754840001 2026-01-01,00:38:19.000,1,11118656,-795,0,1767227898,15070.109254189992,95.46136233000288,50707.21850976001 2026-01-01,00:38:20.000,1,11118724,-795,0,1767227899,15070.089045259992,95.53185363000375,50707.274406720004 2026-01-01,00:38:21.000,1,11118760,-795,0,1767227900,15070.041891089997,95.56709928000055,50707.23947112001 2026-01-01,00:38:22.000,1,11118719,-795,0,1767227901,15069.967791679992,95.63054145000206,50707.21152264 2026-01-01,00:38:23.000,1,11118665,-795,0,1767227902,15069.947582749992,95.67988536000485,50707.21850976001 2026-01-01,00:38:24.000,1,11118685,-795,0,1767227903,15069.913901200001,95.722180140001,50707.26741960001 2026-01-01,00:38:25.000,1,11118735,-795,0,1767227904,15069.900428579997,95.79972057000123,50707.20453552 2026-01-01,00:38:26.000,1,11118678,-795,0,1767227905,15069.860010719996,95.90545751999889,50707.3023552 2026-01-01,00:38:27.000,1,11118760,-795,0,1767227906,15069.853274410001,95.99004707999848,50707.26741960001 2026-01-01,00:38:28.000,1,11118640,-795,0,1767227907,15069.846538099991,96.0675875099987,50707.28139384 2026-01-01,00:38:29.000,1,11118696,-795,0,1767227908,15069.799383929996,96.18742272000236,50707.28139384 2026-01-01,00:38:30.000,1,11118627,-795,0,1767227909,15069.765702379991,96.25086489000387,50707.3023552 2026-01-01,00:38:31.000,1,11118686,-795,0,1767227910,15069.7118119,96.2790614100013,50707.33729080001 2026-01-01,00:38:32.000,1,11118720,-795,0,1767227911,15069.61076725,96.37070010000025,50707.3023552 2026-01-01,00:38:33.000,1,11118751,-795,0,1767227912,15069.5097226,96.41299488000368,50707.274406720004 2026-01-01,00:38:34.000,1,11118697,-795,0,1767227913,15069.42215056999,96.49758444000327,50707.21850976001 2026-01-01,00:38:35.000,1,11118758,-795,0,1767227914,15069.30089698999,96.53987921999942,50707.19056128 2026-01-01,00:38:36.000,1,11118714,-795,0,1767227915,15069.233533889994,96.55397747999814,50707.19754840001 2026-01-01,00:38:37.000,1,11118760,-795,0,1767227916,15069.112280309993,96.64561617000436,50707.246458240006 2026-01-01,00:38:38.000,1,11118680,-795,0,1767227917,15069.011235659993,96.66676356000244,50707.295368080006 2026-01-01,00:38:39.000,1,11118623,-795,0,1767227918,15068.923663629997,96.69496007999987,50707.295368080006 2026-01-01,00:38:40.000,1,11118698,-795,0,1767227919,15068.856300530002,96.74430399000266,50707.33030368 2026-01-01,00:38:41.000,1,11118769,-795,0,1767227920,15068.809146359992,96.74430399000266,50707.33030368 2026-01-01,00:38:42.000,1,11118688,-795,0,1767227921,15068.681156469996,96.77954963999946,50707.393187760004 2026-01-01,00:38:43.000,1,11118682,-795,0,1767227922,15068.586848129991,96.75840225000138,50707.414149120006 2026-01-01,00:38:44.000,1,11118724,-795,0,1767227923,15068.499276099996,96.77954963999946,50707.32331656 2026-01-01,00:38:45.000,1,11118734,-795,0,1767227924,15068.357813589995,96.78659876999882,50707.37921352 2026-01-01,00:38:46.000,1,11118700,-795,0,1767227925,15068.22308738999,96.79364789999818,50707.42113624 2026-01-01,00:38:47.000,1,11118710,-795,0,1767227926,15068.135515359994,96.72315660000459,50707.43511048001 2026-01-01,00:38:48.000,1,11118674,-795,0,1767227927,15068.047943329999,96.77954963999946,50707.36523928001 2026-01-01,00:38:49.000,1,11118728,-795,0,1767227928,15067.960371299989,96.7725005100001,50707.44908472 2026-01-01,00:38:50.000,1,11118717,-795,0,1767227929,15067.899744509989,96.79364789999818,50707.442097600004 2026-01-01,00:38:51.000,1,11118675,-795,0,1767227930,15067.845854029998,96.75840225000138,50707.43511048001 2026-01-01,00:38:52.000,1,11118669,-795,0,1767227931,15067.751545689993,96.75840225000138,50707.47004608 2026-01-01,00:38:53.000,1,11118743,-795,0,1767227932,15067.744809379998,96.74430399000266,50707.414149120006 2026-01-01,00:38:54.000,1,11118682,-795,0,1767227933,15067.684182589997,96.7372548600033,50707.414149120006 2026-01-01,00:38:55.000,1,11118741,-795,0,1767227934,15067.650501039992,96.73020573000395,50707.37921352 2026-01-01,00:38:56.000,1,11118689,-795,0,1767227935,15067.630292109992,96.76545138000074,50707.3722264 2026-01-01,00:38:57.000,1,11118704,-795,0,1767227936,15067.690918899993,96.71610746999795,50707.344277920005 2026-01-01,00:38:58.000,1,11118706,-795,0,1767227937,15067.650501039992,96.6738126900018,50707.344277920005 2026-01-01,00:38:59.000,1,11118643,-795,0,1767227938,15067.684182589997,96.68086182000116,50707.37921352 2026-01-01,00:39:00.000,1,11118741,-795,0,1767227939,15067.657237350002,96.61741964999965,50707.30934232 2026-01-01,00:39:01.000,1,11118760,-795,0,1767227940,15067.637028420002,96.65266530000372,50707.40017488 2026-01-01,00:39:02.000,1,11118643,-795,0,1767227941,15067.690918899993,96.63151790999837,50707.35825216 2026-01-01,00:39:03.000,1,11118651,-795,0,1767227942,15067.697655210002,96.59627226000157,50707.40017488 2026-01-01,00:39:04.000,1,11118716,-795,0,1767227943,15067.697655210002,96.63151790999837,50707.40017488 2026-01-01,00:39:05.000,1,11118779,-795,0,1767227944,15067.690918899993,96.57512487000349,50707.393187760004 2026-01-01,00:39:06.000,1,11118729,-795,0,1767227945,15067.717864140002,96.59627226000157,50707.36523928001 2026-01-01,00:39:07.000,1,11118736,-795,0,1767227946,15067.785227239998,96.56102661000477,50707.44908472 2026-01-01,00:39:08.000,1,11118691,-795,0,1767227947,15067.731336759993,96.61037052000029,50707.45607184001 2026-01-01,00:39:09.000,1,11118653,-795,0,1767227948,15067.751545689993,96.63856703999772,50707.43511048001 2026-01-01,00:39:10.000,1,11118698,-795,0,1767227949,15067.744809379998,96.61037052000029,50707.42113624 2026-01-01,00:39:11.000,1,11118696,-795,0,1767227950,15067.738073070002,96.58922313000221,50707.45607184001 2026-01-01,00:39:12.000,1,11118667,-795,0,1767227951,15067.697655210002,96.56102661000477,50707.47004608 2026-01-01,00:39:13.000,1,11118724,-795,0,1767227952,15067.711127829993,96.56102661000477,50707.37921352 2026-01-01,00:39:14.000,1,11118697,-795,0,1767227953,15067.704391519997,96.58922313000221,50707.40716200001 2026-01-01,00:39:15.000,1,11118682,-795,0,1767227954,15067.684182589997,96.51168270000198,50707.35126504 2026-01-01,00:39:16.000,1,11118795,-795,0,1767227955,15067.630292109992,96.51873183000134,50707.36523928001 2026-01-01,00:39:17.000,1,11118728,-795,0,1767227956,15067.589874249992,96.5257809600007,50707.37921352 2026-01-01,00:39:18.000,1,11118742,-795,0,1767227957,15067.616819490002,96.46938791999855,50707.33030368 2026-01-01,00:39:19.000,1,11118683,-795,0,1767227958,15067.643764729997,96.47643704999791,50707.31632944001 2026-01-01,00:39:20.000,1,11118668,-795,0,1767227959,15067.610083179992,96.45528965999983,50707.30934232 2026-01-01,00:39:21.000,1,11118712,-795,0,1767227960,15067.596610560002,96.43414227000176,50707.32331656 2026-01-01,00:39:22.000,1,11118701,-795,0,1767227961,15067.616819490002,96.39889661999769,50707.225496880004 2026-01-01,00:39:23.000,1,11118742,-795,0,1767227962,15067.650501039992,96.37070010000025,50707.33729080001 2026-01-01,00:39:24.000,1,11118781,-795,0,1767227963,15067.677446280002,96.34955271000217,50707.33030368 2026-01-01,00:39:25.000,1,11118750,-795,0,1767227964,15067.724600449998,96.37070010000025,50707.28838096001 2026-01-01,00:39:26.000,1,11118739,-795,0,1767227965,15067.731336759993,96.30020879999938,50707.25344536 2026-01-01,00:39:27.000,1,11118738,-795,0,1767227966,15067.812172479993,96.35660184000153,50707.26741960001 2026-01-01,00:39:28.000,1,11118701,-795,0,1767227967,15067.832381409993,96.38479835999897,50707.30934232 2026-01-01,00:39:29.000,1,11118702,-795,0,1767227968,15067.872799269993,96.39184748999833,50707.21152264 2026-01-01,00:39:30.000,1,11118755,-795,0,1767227969,15067.872799269993,96.39889661999769,50707.26741960001 2026-01-01,00:39:31.000,1,11118729,-795,0,1767227970,15067.866062959998,96.38479835999897,50707.232484 2026-01-01,00:39:32.000,1,11118655,-795,0,1767227971,15067.886271889998,96.42004401000304,50707.21850976001 2026-01-01,00:39:33.000,1,11118713,-795,0,1767227972,15067.886271889998,96.42004401000304,50707.18357416 2026-01-01,00:39:34.000,1,11118696,-795,0,1767227973,15067.812172479993,96.43414227000176,50707.0927416 2026-01-01,00:39:35.000,1,11118699,-795,0,1767227974,15067.805436169998,96.44119140000112,50707.13466432 2026-01-01,00:39:36.000,1,11118708,-795,0,1767227975,15067.839117719988,96.41299488000368,50707.127677200006 2026-01-01,00:39:37.000,1,11118727,-795,0,1767227976,15067.866062959998,96.40594575000432,50707.03684464 2026-01-01,00:39:38.000,1,11118704,-795,0,1767227977,15067.879535579988,96.40594575000432,50706.99492192 2026-01-01,00:39:39.000,1,11118646,-795,0,1767227978,15067.859326649988,96.4623387899992,50706.890115120004 2026-01-01,00:39:40.000,1,11118660,-795,0,1767227979,15067.893008199993,96.45528965999983,50706.95299920001 2026-01-01,00:39:41.000,1,11118702,-795,0,1767227980,15067.893008199993,96.4270931400024,50706.959986320006 2026-01-01,00:39:42.000,1,11118768,-795,0,1767227981,15067.866062959998,96.44119140000112,50706.939024960004 2026-01-01,00:39:43.000,1,11118670,-795,0,1767227982,15067.791963549993,96.38479835999897,50706.86216664001 2026-01-01,00:39:44.000,1,11118705,-795,0,1767227983,15067.765018309998,96.4270931400024,50706.85517952 2026-01-01,00:39:45.000,1,11118692,-795,0,1767227984,15067.845854029998,96.38479835999897,50706.89710224 2026-01-01,00:39:46.000,1,11118740,-795,0,1767227985,15067.731336759993,96.35660184000153,50706.80626968 2026-01-01,00:39:47.000,1,11118705,-795,0,1767227986,15067.751545689993,96.36365097000089,50706.8481924 2026-01-01,00:39:48.000,1,11118694,-795,0,1767227987,15067.765018309998,96.36365097000089,50706.87614088 2026-01-01,00:39:49.000,1,11118733,-795,0,1767227988,15067.751545689993,96.37070010000025,50706.75735984 2026-01-01,00:39:50.000,1,11118719,-795,0,1767227989,15067.690918899993,96.36365097000089,50706.75735984 2026-01-01,00:39:51.000,1,11118695,-795,0,1767227990,15067.765018309998,96.3284053200041,50706.71543712001 2026-01-01,00:39:52.000,1,11118734,-795,0,1767227991,15067.778490929988,96.37774922999961,50706.7783212 2026-01-01,00:39:53.000,1,11118695,-795,0,1767227992,15067.778490929988,96.4270931400024,50706.7783212 2026-01-01,00:39:54.000,1,11118672,-795,0,1767227993,15067.744809379998,96.44824053000048,50706.78530832001 2026-01-01,00:39:55.000,1,11118752,-795,0,1767227994,15067.758282000003,96.4623387899992,50706.72941136 2026-01-01,00:39:56.000,1,11118768,-795,0,1767227995,15067.785227239998,96.49758444000327,50706.743385600006 2026-01-01,00:39:57.000,1,11118720,-795,0,1767227996,15067.798699859988,96.46938791999855,50706.81325680001 2026-01-01,00:39:58.000,1,11118780,-795,0,1767227997,15067.785227239998,96.53283009000006,50706.76434696001 2026-01-01,00:39:59.000,1,11118690,-795,0,1767227998,15067.744809379998,96.53283009000006,50706.78530832001 2026-01-01,00:40:00.000,1,11118706,-795,0,1767227999,15067.805436169998,96.51873183000134,50706.8481924 2026-01-01,00:40:01.000,1,11118757,-795,0,1767228000,15067.778490929988,96.53283009000006,50706.72941136 2026-01-01,00:40:02.000,1,11118652,-795,0,1767228001,15067.805436169998,96.50463357000262,50706.72941136 2026-01-01,00:40:03.000,1,11118767,-795,0,1767228002,15067.765018309998,96.53987921999942,50706.70845 2026-01-01,00:40:04.000,1,11118711,-795,0,1767228003,15067.812172479993,96.58217400000285,50706.70146288 2026-01-01,00:40:05.000,1,11118721,-795,0,1767228004,15067.690918899993,96.5257809600007,50706.75037272 2026-01-01,00:40:06.000,1,11118587,-795,0,1767228005,15067.677446280002,96.59627226000157,50706.76434696001 2026-01-01,00:40:07.000,1,11118677,-795,0,1767228006,15067.643764729997,96.61037052000029,50706.68748864 2026-01-01,00:40:08.000,1,11118733,-795,0,1767228007,15067.690918899993,96.61741964999965,50706.69447576001 2026-01-01,00:40:09.000,1,11118734,-795,0,1767228008,15067.643764729997,96.65971443000308,50706.65255304 2026-01-01,00:40:10.000,1,11118718,-795,0,1767228009,15067.670709969992,96.61741964999965,50706.63159168 2026-01-01,00:40:11.000,1,11118709,-795,0,1767228010,15067.650501039992,96.66676356000244,50706.624604560006 2026-01-01,00:40:12.000,1,11118701,-795,0,1767228011,15067.684182589997,96.68086182000116,50706.65954016 2026-01-01,00:40:13.000,1,11118646,-795,0,1767228012,15067.711127829993,96.65971443000308,50706.64556592001 2026-01-01,00:40:14.000,1,11118717,-795,0,1767228013,15067.724600449998,96.71610746999795,50706.61063032 2026-01-01,00:40:15.000,1,11118665,-795,0,1767228014,15067.758282000003,96.74430399000266,50706.603643200004 2026-01-01,00:40:16.000,1,11118676,-795,0,1767228015,15067.758282000003,96.75840225000138,50706.61063032 2026-01-01,00:40:17.000,1,11118760,-795,0,1767228016,15067.791963549993,96.75135312000202,50706.64556592001 2026-01-01,00:40:18.000,1,11118706,-795,0,1767228017,15067.798699859988,96.68791095000051,50706.68050152 2026-01-01,00:40:19.000,1,11118674,-795,0,1767228018,15067.845854029998,96.72315660000459,50706.624604560006 2026-01-01,00:40:20.000,1,11118716,-795,0,1767228019,15067.872799269993,96.7372548600033,50706.722424240004 2026-01-01,00:40:21.000,1,11118697,-795,0,1767228020,15067.967107609998,96.71610746999795,50706.75037272 2026-01-01,00:40:22.000,1,11118732,-795,0,1767228021,15068.000789159989,96.69496007999987,50706.70146288 2026-01-01,00:40:23.000,1,11118730,-795,0,1767228022,15067.994052849994,96.65266530000372,50706.76434696001 2026-01-01,00:40:24.000,1,11118712,-795,0,1767228023,15068.06141594999,96.65266530000372,50706.79928256 2026-01-01,00:40:25.000,1,11118653,-795,0,1767228024,15068.034470709994,96.76545138000074,50706.771334080004 2026-01-01,00:40:26.000,1,11118776,-795,0,1767228025,15068.034470709994,96.73020573000395,50706.75735984 2026-01-01,00:40:27.000,1,11118703,-795,0,1767228026,15068.034470709994,96.72315660000459,50706.70845 2026-01-01,00:40:28.000,1,11118733,-795,0,1767228027,15068.06141594999,96.68086182000116,50706.70845 2026-01-01,00:40:29.000,1,11118717,-795,0,1767228028,15068.041207019989,96.66676356000244,50706.68748864 2026-01-01,00:40:30.000,1,11118801,-795,0,1767228029,15068.088361189999,96.68086182000116,50706.63159168 2026-01-01,00:40:31.000,1,11118693,-795,0,1767228030,15068.16919691,96.68791095000051,50706.64556592001 2026-01-01,00:40:32.000,1,11118746,-795,0,1767228031,15068.18266952999,96.7372548600033,50706.70845 2026-01-01,00:40:33.000,1,11118707,-795,0,1767228032,15068.18940584,96.68086182000116,50706.68050152 2026-01-01,00:40:34.000,1,11118695,-795,0,1767228033,15068.216351079995,96.70200920999923,50706.59665608001 2026-01-01,00:40:35.000,1,11118696,-795,0,1767228034,15068.2298237,96.72315660000459,50706.63159168 2026-01-01,00:40:36.000,1,11118611,-795,0,1767228035,15068.276977869995,96.7372548600033,50706.65954016 2026-01-01,00:40:37.000,1,11118728,-795,0,1767228036,15068.276977869995,96.70905833999859,50706.673514400005 2026-01-01,00:40:38.000,1,11118726,-795,0,1767228037,15068.29045049,96.72315660000459,50706.72941136 2026-01-01,00:40:39.000,1,11118695,-795,0,1767228038,15068.31065942,96.73020573000395,50706.66652728001 2026-01-01,00:40:40.000,1,11118669,-795,0,1767228039,15068.39149514,96.71610746999795,50706.6385788 2026-01-01,00:40:41.000,1,11118771,-795,0,1767228040,15068.36454989999,96.79364789999818,50706.673514400005 2026-01-01,00:40:42.000,1,11118674,-795,0,1767228041,15068.398231449995,96.79364789999818,50706.6385788 2026-01-01,00:40:43.000,1,11118763,-795,0,1767228042,15068.438649309996,96.81479529000353,50706.61063032 2026-01-01,00:40:44.000,1,11118704,-795,0,1767228043,15068.431913,96.82889355000225,50706.624604560006 2026-01-01,00:40:45.000,1,11118701,-795,0,1767228044,15068.499276099996,96.82889355000225,50706.624604560006 2026-01-01,00:40:46.000,1,11118682,-795,0,1767228045,15068.559902889996,96.85004094000033,50706.624604560006 2026-01-01,00:40:47.000,1,11118683,-795,0,1767228046,15068.613793370001,96.83594268000161,50706.54075912 2026-01-01,00:40:48.000,1,11118748,-795,0,1767228047,15068.566639199991,96.8711883299984,50706.59665608001 2026-01-01,00:40:49.000,1,11118710,-795,0,1767228048,15068.586848129991,96.9205322400012,50706.49184928 2026-01-01,00:40:50.000,1,11118688,-795,0,1767228049,15068.660947539996,96.94167962999927,50706.52678488001 2026-01-01,00:40:51.000,1,11118773,-795,0,1767228050,15068.721574329997,96.92758137000055,50706.59665608001 2026-01-01,00:40:52.000,1,11118662,-795,0,1767228051,15068.741783259997,96.95577788999799,50706.58268184 2026-01-01,00:40:53.000,1,11118751,-795,0,1767228052,15068.721574329997,96.95577788999799,50706.575694720006 2026-01-01,00:40:54.000,1,11118767,-795,0,1767228053,15068.768728499992,96.97692528000334,50706.51281064 2026-01-01,00:40:55.000,1,11118726,-795,0,1767228054,15068.829355289992,97.00512180000078,50706.61063032 2026-01-01,00:40:56.000,1,11118702,-795,0,1767228055,15068.903454699997,96.96987615000398,50706.58268184 2026-01-01,00:40:57.000,1,11118766,-795,0,1767228056,15068.889982079992,97.0192200599995,50706.533772 2026-01-01,00:40:58.000,1,11118758,-795,0,1767228057,15068.883245769997,97.02626918999886,50706.51281064 2026-01-01,00:40:59.000,1,11118727,-795,0,1767228058,15068.896718390002,97.02626918999886,50706.49883640001 2026-01-01,00:41:00.000,1,11118755,-795,0,1767228059,15068.957345180002,97.00512180000078,50706.49184928 2026-01-01,00:41:01.000,1,11118752,-795,0,1767228060,15068.957345180002,97.06856397000229,50706.49184928 2026-01-01,00:41:02.000,1,11118694,-795,0,1767228061,15069.017971969988,97.04036745000485,50706.533772 2026-01-01,00:41:03.000,1,11118682,-795,0,1767228062,15069.031444589993,97.04741658000421,50706.505823520005 2026-01-01,00:41:04.000,1,11118701,-795,0,1767228063,15069.065126139998,97.02626918999886,50706.456913680006 2026-01-01,00:41:05.000,1,11118677,-795,0,1767228064,15069.038180899988,96.96282702000462,50706.56870760001 2026-01-01,00:41:06.000,1,11118760,-795,0,1767228065,15069.092071379993,97.05446571000357,50706.47088792 2026-01-01,00:41:07.000,1,11118724,-795,0,1767228066,15069.119016619989,97.04741658000421,50706.49184928 2026-01-01,00:41:08.000,1,11118764,-795,0,1767228067,15069.105543999998,97.03331831999822,50706.47787504001 2026-01-01,00:41:09.000,1,11118721,-795,0,1767228068,15069.078598759988,97.06151484000293,50706.47787504001 2026-01-01,00:41:10.000,1,11118769,-795,0,1767228069,15069.152698169994,97.082662230001,50706.44293944 2026-01-01,00:41:11.000,1,11118728,-795,0,1767228070,15069.206588649999,97.18839917999867,50706.4639008 2026-01-01,00:41:12.000,1,11118671,-795,0,1767228071,15069.193116029994,97.18839917999867,50706.52678488001 2026-01-01,00:41:13.000,1,11118750,-795,0,1767228072,15069.253742819994,97.22364483000274,50706.505823520005 2026-01-01,00:41:14.000,1,11118684,-795,0,1767228073,15069.152698169994,97.25184135000018,50706.49883640001 2026-01-01,00:41:15.000,1,11118707,-795,0,1767228074,15069.233533889994,97.2659396099989,50706.4639008 2026-01-01,00:41:16.000,1,11118711,-795,0,1767228075,15069.267215439999,97.24479222000082,50706.554733360004 2026-01-01,00:41:17.000,1,11118736,-795,0,1767228076,15069.233533889994,97.28708700000425,50706.49883640001 2026-01-01,00:41:18.000,1,11118698,-795,0,1767228077,15069.240270199989,97.33643090999976,50706.44992656001 2026-01-01,00:41:19.000,1,11118694,-795,0,1767228078,15069.247006509999,97.35757829999784,50706.533772 2026-01-01,00:41:20.000,1,11118711,-795,0,1767228079,15069.307633299999,97.40692221000063,50706.49184928 2026-01-01,00:41:21.000,1,11118719,-795,0,1767228080,15069.307633299999,97.42102046999935,50706.58966896 2026-01-01,00:41:22.000,1,11118705,-795,0,1767228081,15069.34131484999,97.51970828999765,50706.51979776 2026-01-01,00:41:23.000,1,11118766,-795,0,1767228082,15069.34805116,97.49151177000022,50706.58966896 2026-01-01,00:41:24.000,1,11118743,-795,0,1767228083,15069.40867795,97.52675742000429,50706.51281064 2026-01-01,00:41:25.000,1,11118699,-795,0,1767228084,15069.415414259995,97.5761013299998,50706.59665608001 2026-01-01,00:41:26.000,1,11118731,-795,0,1767228085,15069.42888688,97.63249437000195,50706.51979776 2026-01-01,00:41:27.000,1,11118702,-795,0,1767228086,15069.46930474,97.73823131999961,50706.56870760001 2026-01-01,00:41:28.000,1,11118750,-795,0,1767228087,15069.48951367,97.75937870999769,50706.64556592001 2026-01-01,00:41:29.000,1,11118748,-795,0,1767228088,15069.48951367,97.80872262000048,50706.64556592001 2026-01-01,00:41:30.000,1,11118736,-795,0,1767228089,15069.44235949999,97.85806653000327,50706.65255304 2026-01-01,00:41:31.000,1,11118797,-795,0,1767228090,15069.44909581,97.88626305000071,50706.64556592001 2026-01-01,00:41:32.000,1,11118686,-795,0,1767228091,15069.42888688,97.91445956999814,50706.64556592001 2026-01-01,00:41:33.000,1,11118762,-795,0,1767228092,15069.415414259995,98.02724565000244,50706.64556592001 2026-01-01,00:41:34.000,1,11118748,-795,0,1767228093,15069.36152377999,98.06249129999924,50706.722424240004 2026-01-01,00:41:35.000,1,11118713,-795,0,1767228094,15069.36152377999,98.12593347000075,50706.68748864 2026-01-01,00:41:36.000,1,11118758,-795,0,1767228095,15069.30089698999,98.11888434000139,50706.58268184 2026-01-01,00:41:37.000,1,11118765,-795,0,1767228096,15069.294160679994,98.20347390000097,50706.54075912 2026-01-01,00:41:38.000,1,11118754,-795,0,1767228097,15069.213324959994,98.2810143300012,50706.63159168 2026-01-01,00:41:39.000,1,11118770,-795,0,1767228098,15069.233533889994,98.35855476000143,50706.624604560006 2026-01-01,00:41:40.000,1,11118746,-795,0,1767228099,15069.125752929998,98.4924882300038,50706.6385788 2026-01-01,00:41:41.000,1,11118741,-795,0,1767228100,15069.186379719999,98.50658649000252,50706.68748864 2026-01-01,00:41:42.000,1,11118710,-795,0,1767228101,15069.186379719999,98.4783899699978,50706.68050152 2026-01-01,00:41:43.000,1,11118749,-795,0,1767228102,15069.139225549989,98.5911760500021,50706.63159168 2026-01-01,00:41:44.000,1,11118773,-795,0,1767228103,15069.125752929998,98.6264216999989,50706.70146288 2026-01-01,00:41:45.000,1,11118762,-795,0,1767228104,15069.112280309993,98.64756909000425,50706.70845 2026-01-01,00:41:46.000,1,11118695,-795,0,1767228105,15069.065126139998,98.7392077800032,50706.673514400005 2026-01-01,00:41:47.000,1,11118725,-795,0,1767228106,15068.997763039988,98.74625691000256,50706.63159168 2026-01-01,00:41:48.000,1,11118703,-795,0,1767228107,15069.038180899988,98.78855168999871,50706.6385788 2026-01-01,00:41:49.000,1,11118714,-795,0,1767228108,15068.943872559998,98.85904298999958,50706.673514400005 2026-01-01,00:41:50.000,1,11118739,-795,0,1767228109,15068.923663629997,98.88723951000429,50706.66652728001 2026-01-01,00:41:51.000,1,11118697,-795,0,1767228110,15068.896718390002,98.92248516000109,50706.65255304 2026-01-01,00:41:52.000,1,11118661,-795,0,1767228111,15068.856300530002,98.95773080999788,50706.673514400005 2026-01-01,00:41:53.000,1,11118667,-795,0,1767228112,15068.815882670002,99.10576253999898,50706.65954016 2026-01-01,00:41:54.000,1,11118678,-795,0,1767228113,15068.768728499992,99.14100819000305,50706.65255304 2026-01-01,00:41:55.000,1,11118726,-795,0,1767228114,15068.748519569992,99.16920471000049,50706.65954016 2026-01-01,00:41:56.000,1,11118695,-795,0,1767228115,15068.681156469996,99.232646880002,50706.6385788 2026-01-01,00:41:57.000,1,11118702,-795,0,1767228116,15068.681156469996,99.21854862000328,50706.70845 2026-01-01,00:41:58.000,1,11118746,-795,0,1767228117,15068.687892779992,99.26084339999943,50706.722424240004 2026-01-01,00:41:59.000,1,11118730,-795,0,1767228118,15068.721574329997,99.3313347000003,50706.72941136 2026-01-01,00:42:00.000,1,11118699,-795,0,1767228119,15068.640738609996,99.33838382999966,50706.743385600006 2026-01-01,00:42:01.000,1,11118701,-795,0,1767228120,15068.667683849992,99.34543295999902,50706.72941136 2026-01-01,00:42:02.000,1,11118707,-795,0,1767228121,15068.586848129991,99.4300225199986,50706.78530832001 2026-01-01,00:42:03.000,1,11118747,-795,0,1767228122,15068.51274872,99.4441207800046,50706.72941136 2026-01-01,00:42:04.000,1,11118717,-795,0,1767228123,15068.49253979,99.49346469000011,50706.75735984 2026-01-01,00:42:05.000,1,11118680,-795,0,1767228124,15068.479067169996,99.48641556000075,50706.76434696001 2026-01-01,00:42:06.000,1,11118644,-795,0,1767228125,15068.44538561999,99.57100512000034,50706.7783212 2026-01-01,00:42:07.000,1,11118646,-795,0,1767228126,15068.35107728,99.59920163999777,50706.75037272 2026-01-01,00:42:08.000,1,11118689,-795,0,1767228127,15068.37128621,99.63444729000184,50706.81325680001 2026-01-01,00:42:09.000,1,11118758,-795,0,1767228128,15068.357813589995,99.69788946000335,50706.792295440006 2026-01-01,00:42:10.000,1,11118748,-795,0,1767228129,15068.31065942,99.69788946000335,50706.81325680001 2026-01-01,00:42:11.000,1,11118619,-795,0,1767228130,15068.236560009995,99.72608598000079,50706.82024392 2026-01-01,00:42:12.000,1,11118666,-795,0,1767228131,15068.236560009995,99.71198772000207,50706.81325680001 2026-01-01,00:42:13.000,1,11118682,-795,0,1767228132,15068.24329631999,99.74018423999951,50706.8481924 2026-01-01,00:42:14.000,1,11118666,-795,0,1767228133,15068.175933219994,99.72608598000079,50706.86915376 2026-01-01,00:42:15.000,1,11118644,-795,0,1767228134,15068.12877905,99.73313511000015,50706.85517952 2026-01-01,00:42:16.000,1,11118653,-795,0,1767228135,15068.10183380999,99.80362641000102,50706.87614088 2026-01-01,00:42:17.000,1,11118641,-795,0,1767228136,15068.108570119999,99.81772466999973,50706.890115120004 2026-01-01,00:42:18.000,1,11118682,-795,0,1767228137,15068.074888569994,99.86706858000252,50706.911076480006 2026-01-01,00:42:19.000,1,11118628,-795,0,1767228138,15068.041207019989,99.89526509999996,50706.8481924 2026-01-01,00:42:20.000,1,11118642,-795,0,1767228139,15068.041207019989,99.92346162000467,50706.92505072 2026-01-01,00:42:21.000,1,11118636,-795,0,1767228140,15068.034470709994,100.0010020500049,50706.87614088 2026-01-01,00:42:22.000,1,11118664,-795,0,1767228141,15068.014261779994,99.92346162000467,50706.9180636 2026-01-01,00:42:23.000,1,11118739,-795,0,1767228142,15067.960371299989,99.99395291999826,50706.8481924 2026-01-01,00:42:24.000,1,11118705,-795,0,1767228143,15067.973843919994,99.99395291999826,50706.89710224 2026-01-01,00:42:25.000,1,11118669,-795,0,1767228144,15067.960371299989,100.04329683000105,50706.83421816001 2026-01-01,00:42:26.000,1,11118634,-795,0,1767228145,15067.919953439989,100.00805118000426,50706.841205280005 2026-01-01,00:42:27.000,1,11118716,-795,0,1767228146,15067.933426059994,100.04329683000105,50706.86216664001 2026-01-01,00:42:28.000,1,11118656,-795,0,1767228147,15067.893008199993,100.0362477000017,50706.8481924 2026-01-01,00:42:29.000,1,11118761,-795,0,1767228148,15067.893008199993,100.07854247999785,50706.90408936001 2026-01-01,00:42:30.000,1,11118698,-795,0,1767228149,15067.859326649988,100.05034596000041,50706.89710224 2026-01-01,00:42:31.000,1,11118670,-795,0,1767228150,15067.798699859988,100.04329683000105,50706.9180636 2026-01-01,00:42:32.000,1,11118734,-795,0,1767228151,15067.744809379998,100.08559161000449,50706.90408936001 2026-01-01,00:42:33.000,1,11118678,-795,0,1767228152,15067.798699859988,100.11378813000192,50706.82723104 2026-01-01,00:42:34.000,1,11118679,-795,0,1767228153,15067.758282000003,100.07149334999849,50706.88312800001 2026-01-01,00:42:35.000,1,11118629,-795,0,1767228154,15067.697655210002,100.09264074000384,50706.75037272 2026-01-01,00:42:36.000,1,11118654,-795,0,1767228155,15067.704391519997,100.11378813000192,50706.82723104 2026-01-01,00:42:37.000,1,11118717,-795,0,1767228156,15067.704391519997,100.06444421999913,50706.75037272 2026-01-01,00:42:38.000,1,11118654,-795,0,1767228157,15067.657237350002,100.13493552,50706.68748864 2026-01-01,00:42:39.000,1,11118639,-795,0,1767228158,15067.724600449998,100.13493552,50706.792295440006 2026-01-01,00:42:40.000,1,11118620,-795,0,1767228159,15067.717864140002,100.12083726000128,50706.75037272 2026-01-01,00:42:41.000,1,11118689,-795,0,1767228160,15067.697655210002,100.17723030000343,50706.75037272 2026-01-01,00:42:42.000,1,11118650,-795,0,1767228161,15067.711127829993,100.17018117000407,50706.79928256 2026-01-01,00:42:43.000,1,11118660,-795,0,1767228162,15067.731336759993,100.14903377999872,50706.72941136 2026-01-01,00:42:44.000,1,11118717,-795,0,1767228163,15067.845854029998,100.12083726000128,50706.75037272 2026-01-01,00:42:45.000,1,11118699,-795,0,1767228164,15067.832381409993,100.14903377999872,50706.72941136 2026-01-01,00:42:46.000,1,11118694,-795,0,1767228165,15067.893008199993,100.14903377999872,50706.70845 2026-01-01,00:42:47.000,1,11118656,-795,0,1767228166,15067.852590339993,100.17018117000407,50706.76434696001 2026-01-01,00:42:48.000,1,11118679,-795,0,1767228167,15067.872799269993,100.17018117000407,50706.75735984 2026-01-01,00:42:49.000,1,11118661,-795,0,1767228168,15067.866062959998,100.15608290999808,50706.75735984 2026-01-01,00:42:50.000,1,11118661,-795,0,1767228169,15067.926689749998,100.21952507999958,50706.82024392 2026-01-01,00:42:51.000,1,11118727,-795,0,1767228170,15067.967107609998,100.2477216000043,50706.79928256 2026-01-01,00:42:52.000,1,11118711,-795,0,1767228171,15068.014261779994,100.26181986000302,50706.86216664001 2026-01-01,00:42:53.000,1,11118616,-795,0,1767228172,15068.041207019989,100.25477073000366,50706.81325680001 2026-01-01,00:42:54.000,1,11118672,-795,0,1767228173,15068.020998089989,100.26886899000237,50706.792295440006 2026-01-01,00:42:55.000,1,11118672,-795,0,1767228174,15068.027734399999,100.30411463999917,50706.76434696001 2026-01-01,00:42:56.000,1,11118710,-795,0,1767228175,15068.027734399999,100.27591812000173,50706.841205280005 2026-01-01,00:42:57.000,1,11118689,-795,0,1767228176,15068.047943329999,100.29706550999981,50706.79928256 2026-01-01,00:42:58.000,1,11118678,-795,0,1767228177,15068.020998089989,100.31116376999853,50706.86216664001 2026-01-01,00:42:59.000,1,11118621,-795,0,1767228178,15068.06141594999,100.30411463999917,50706.792295440006 2026-01-01,00:43:00.000,1,11118713,-795,0,1767228179,15068.034470709994,100.33936029000324,50706.841205280005 2026-01-01,00:43:01.000,1,11118641,-795,0,1767228180,15068.041207019989,100.35345855000196,50706.79928256 2026-01-01,00:43:02.000,1,11118677,-795,0,1767228181,15068.020998089989,100.3816550699994,50706.76434696001 2026-01-01,00:43:03.000,1,11118727,-795,0,1767228182,15068.054679639994,100.36755681000068,50706.75735984 2026-01-01,00:43:04.000,1,11118702,-795,0,1767228183,15068.08162487999,100.36755681000068,50706.76434696001 2026-01-01,00:43:05.000,1,11118767,-795,0,1767228184,15068.08162487999,100.33936029000324,50706.79928256 2026-01-01,00:43:06.000,1,11118696,-795,0,1767228185,15068.047943329999,100.36755681000068,50706.66652728001 2026-01-01,00:43:07.000,1,11118736,-795,0,1767228186,15068.068152259999,100.40280246000475,50706.70146288 2026-01-01,00:43:08.000,1,11118693,-795,0,1767228187,15068.088361189999,100.41690072000347,50706.743385600006 2026-01-01,00:43:09.000,1,11118669,-795,0,1767228188,15068.108570119999,100.41690072000347,50706.68748864 2026-01-01,00:43:10.000,1,11118781,-795,0,1767228189,15068.06141594999,100.3816550699994,50706.68748864 2026-01-01,00:43:11.000,1,11118648,-795,0,1767228190,15068.074888569994,100.45214637000026,50706.63159168 2026-01-01,00:43:12.000,1,11118669,-795,0,1767228191,15068.16246059999,100.41690072000347,50706.68748864 2026-01-01,00:43:13.000,1,11118704,-795,0,1767228192,15068.18266952999,100.45214637000026,50706.65954016 2026-01-01,00:43:14.000,1,11118806,-795,0,1767228193,15068.18940584,100.48739202000434,50706.68748864 2026-01-01,00:43:15.000,1,11118754,-795,0,1767228194,15068.256768939995,100.52263767000113,50706.59665608001 2026-01-01,00:43:16.000,1,11118717,-795,0,1767228195,15068.30392310999,100.48739202000434,50706.64556592001 2026-01-01,00:43:17.000,1,11118812,-795,0,1767228196,15068.35107728,100.52968680000049,50706.65255304 2026-01-01,00:43:18.000,1,11118745,-795,0,1767228197,15068.398231449995,100.52968680000049,50706.65255304 2026-01-01,00:43:19.000,1,11118720,-795,0,1767228198,15068.40496775999,100.52263767000113,50706.64556592001 2026-01-01,00:43:20.000,1,11118760,-795,0,1767228199,15068.42517668999,100.51558854000177,50706.624604560006 2026-01-01,00:43:21.000,1,11118771,-795,0,1767228200,15068.42517668999,100.57198158000392,50706.65954016 2026-01-01,00:43:22.000,1,11118719,-795,0,1767228201,15068.46559454999,100.55083418999857,50706.624604560006 2026-01-01,00:43:23.000,1,11118740,-795,0,1767228202,15068.49253979,100.56493245000456,50706.624604560006 2026-01-01,00:43:24.000,1,11118666,-795,0,1767228203,15068.438649309996,100.51558854000177,50706.6385788 2026-01-01,00:43:25.000,1,11118736,-795,0,1767228204,15068.499276099996,100.46624462999898,50706.6385788 2026-01-01,00:43:26.000,1,11118748,-795,0,1767228205,15068.46559454999,100.52263767000113,50706.58966896 2026-01-01,00:43:27.000,1,11118705,-795,0,1767228206,15068.53295765,100.54378505999921,50706.59665608001 2026-01-01,00:43:28.000,1,11118761,-795,0,1767228207,15068.546430269991,100.4944411500037,50706.61761744001 2026-01-01,00:43:29.000,1,11118737,-795,0,1767228208,15068.539693959996,100.54378505999921,50706.59665608001 2026-01-01,00:43:30.000,1,11118747,-795,0,1767228209,15068.539693959996,100.55788331999793,50706.554733360004 2026-01-01,00:43:31.000,1,11118702,-795,0,1767228210,15068.566639199991,100.56493245000456,50706.56870760001 2026-01-01,00:43:32.000,1,11118803,-795,0,1767228211,15068.627265989991,100.58607984000264,50706.54075912 2026-01-01,00:43:33.000,1,11118774,-795,0,1767228212,15068.613793370001,100.58607984000264,50706.51979776 2026-01-01,00:43:34.000,1,11118745,-795,0,1767228213,15068.647474919992,100.57903071000328,50706.505823520005 2026-01-01,00:43:35.000,1,11118746,-795,0,1767228214,15068.654211230001,100.58607984000264,50706.56870760001 2026-01-01,00:43:36.000,1,11118733,-795,0,1767228215,15068.607057059991,100.6283746199988,50706.51979776 2026-01-01,00:43:37.000,1,11118685,-795,0,1767228216,15068.600320749996,100.60722723000072,50706.52678488001 2026-01-01,00:43:38.000,1,11118729,-795,0,1767228217,15068.580111819996,100.6565711400035,50706.48486216 2026-01-01,00:43:39.000,1,11118674,-795,0,1767228218,15068.640738609996,100.68476766000094,50706.52678488001 2026-01-01,00:43:40.000,1,11118730,-795,0,1767228219,15068.647474919992,100.6565711400035,50706.575694720006 2026-01-01,00:43:41.000,1,11118726,-795,0,1767228220,15068.667683849992,100.67066940000223,50706.51281064 2026-01-01,00:43:42.000,1,11118752,-795,0,1767228221,15068.708101709992,100.67771853000158,50706.456913680006 2026-01-01,00:43:43.000,1,11118722,-795,0,1767228222,15068.735046950002,100.61427636000008,50706.554733360004 2026-01-01,00:43:44.000,1,11118723,-795,0,1767228223,15068.775464810002,100.63542374999815,50706.58966896 2026-01-01,00:43:45.000,1,11118694,-795,0,1767228224,15068.856300530002,100.55788331999793,50706.554733360004 2026-01-01,00:43:46.000,1,11118698,-795,0,1767228225,15068.889982079992,100.60017810000136,50706.51979776 2026-01-01,00:43:47.000,1,11118748,-795,0,1767228226,15068.916927320002,100.57198158000392,50706.52678488001 2026-01-01,00:43:48.000,1,11118784,-795,0,1767228227,15068.977554110003,100.593128970002,50706.58966896 2026-01-01,00:43:49.000,1,11118712,-795,0,1767228228,15068.997763039988,100.58607984000264,50706.51281064 2026-01-01,00:43:50.000,1,11118658,-795,0,1767228229,15068.957345180002,100.593128970002,50706.48486216 2026-01-01,00:43:51.000,1,11118732,-795,0,1767228230,15068.977554110003,100.56493245000456,50706.54774624001 2026-01-01,00:43:52.000,1,11118734,-795,0,1767228231,15069.004499349998,100.55788331999793,50706.54075912 2026-01-01,00:43:53.000,1,11118701,-795,0,1767228232,15069.031444589993,100.55788331999793,50706.56172048 2026-01-01,00:43:54.000,1,11118727,-795,0,1767228233,15069.044917209998,100.593128970002,50706.49883640001 2026-01-01,00:43:55.000,1,11118639,-795,0,1767228234,15069.105543999998,100.55788331999793,50706.42197808 2026-01-01,00:43:56.000,1,11118699,-795,0,1767228235,15069.078598759988,100.55083418999857,50706.54075912 2026-01-01,00:43:57.000,1,11118783,-795,0,1767228236,15069.105543999998,100.52968680000049,50706.47787504001 2026-01-01,00:43:58.000,1,11118693,-795,0,1767228237,15069.125752929998,100.55083418999857,50706.42896520001 2026-01-01,00:43:59.000,1,11118709,-795,0,1767228238,15069.166170789998,100.58607984000264,50706.44992656001 2026-01-01,00:44:00.000,1,11118746,-795,0,1767228239,15069.172907099994,100.54378505999921,50706.42896520001 2026-01-01,00:44:01.000,1,11118689,-795,0,1767228240,15069.193116029994,100.60722723000072,50706.54075912 2026-01-01,00:44:02.000,1,11118689,-795,0,1767228241,15069.247006509999,100.54378505999921,50706.47787504001 2026-01-01,00:44:03.000,1,11118705,-795,0,1767228242,15069.26047912999,100.57198158000392,50706.533772 2026-01-01,00:44:04.000,1,11118674,-795,0,1767228243,15069.287424369999,100.58607984000264,50706.56172048 2026-01-01,00:44:05.000,1,11118716,-795,0,1767228244,15069.327842229999,100.54378505999921,50706.58268184 2026-01-01,00:44:06.000,1,11118691,-795,0,1767228245,15069.307633299999,100.593128970002,50706.59665608001 2026-01-01,00:44:07.000,1,11118697,-795,0,1767228246,15069.395205329994,100.51558854000177,50706.624604560006 2026-01-01,00:44:08.000,1,11118767,-795,0,1767228247,15069.40867795,100.55083418999857,50706.65954016 2026-01-01,00:44:09.000,1,11118700,-795,0,1767228248,15069.44909581,100.52263767000113,50706.66652728001 2026-01-01,00:44:10.000,1,11118725,-795,0,1767228249,15069.48277735999,100.50853941000241,50706.68050152 2026-01-01,00:44:11.000,1,11118718,-795,0,1767228250,15069.48277735999,100.55083418999857,50706.65255304 2026-01-01,00:44:12.000,1,11118666,-795,0,1767228251,15069.496249979995,100.53673592999985,50706.65954016 2026-01-01,00:44:13.000,1,11118764,-795,0,1767228252,15069.55014046,100.52968680000049,50706.673514400005 2026-01-01,00:44:14.000,1,11118675,-795,0,1767228253,15069.48277735999,100.48739202000434,50706.64556592001 2026-01-01,00:44:15.000,1,11118674,-795,0,1767228254,15069.48951367,100.43099898000219,50706.70845 2026-01-01,00:44:16.000,1,11118670,-795,0,1767228255,15069.48951367,100.51558854000177,50706.65255304 2026-01-01,00:44:17.000,1,11118667,-795,0,1767228256,15069.5097226,100.48739202000434,50706.68748864 2026-01-01,00:44:18.000,1,11118693,-795,0,1767228257,15069.48951367,100.52263767000113,50706.64556592001 2026-01-01,00:44:19.000,1,11118698,-795,0,1767228258,15069.48277735999,100.45919549999962,50706.63159168 2026-01-01,00:44:20.000,1,11118660,-795,0,1767228259,15069.46930474,100.52263767000113,50706.6385788 2026-01-01,00:44:21.000,1,11118751,-795,0,1767228260,15069.50298628999,100.51558854000177,50706.65954016 2026-01-01,00:44:22.000,1,11118732,-795,0,1767228261,15069.48951367,100.52263767000113,50706.58268184 2026-01-01,00:44:23.000,1,11118701,-795,0,1767228262,15069.46930474,100.55083418999857,50706.54774624001 2026-01-01,00:44:24.000,1,11118642,-795,0,1767228263,15069.516458909995,100.64247288000479,50706.52678488001 2026-01-01,00:44:25.000,1,11118728,-795,0,1767228264,15069.48951367,100.60722723000072,50706.533772 2026-01-01,00:44:26.000,1,11118744,-795,0,1767228265,15069.48277735999,100.64952201000415,50706.58268184 2026-01-01,00:44:27.000,1,11118743,-795,0,1767228266,15069.50298628999,100.66362027000287,50706.575694720006 2026-01-01,00:44:28.000,1,11118698,-795,0,1767228267,15069.58382200999,100.68476766000094,50706.673514400005 2026-01-01,00:44:29.000,1,11118701,-715,0,1767228268,15069.58382200999,100.64247288000479,50706.64556592001 2026-01-01,00:44:30.000,1,11118694,-795,0,1767228269,15069.577085699995,100.6283746199988,50706.58268184 2026-01-01,00:44:31.000,1,11118652,-795,0,1767228270,15069.58382200999,100.61427636000008,50706.58966896 2026-01-01,00:44:32.000,1,11118711,-795,0,1767228271,15069.62423986999,100.6565711400035,50706.6385788 2026-01-01,00:44:33.000,1,11118677,-795,0,1767228272,15069.58382200999,100.62132548999944,50706.64556592001 2026-01-01,00:44:34.000,1,11118748,-795,0,1767228273,15069.55014046,100.60017810000136,50706.6385788 2026-01-01,00:44:35.000,1,11118765,-795,0,1767228274,15069.56361307999,100.53673592999985,50706.58268184 2026-01-01,00:44:36.000,1,11118671,-795,0,1767228275,15069.52319521999,100.58607984000264,50706.56172048 2026-01-01,00:44:37.000,1,11118732,-795,0,1767228276,15069.5097226,100.57903071000328,50706.533772 2026-01-01,00:44:38.000,1,11118703,-795,0,1767228277,15069.476041049995,100.50853941000241,50706.54774624001 2026-01-01,00:44:39.000,1,11118739,-795,0,1767228278,15069.5097226,100.45919549999962,50706.56172048 2026-01-01,00:44:40.000,1,11118741,-795,0,1767228279,15069.5097226,100.4803428899977,50706.51281064 2026-01-01,00:44:41.000,1,11118773,-795,0,1767228280,15069.55014046,100.42394985000283,50706.58268184 2026-01-01,00:44:42.000,1,11118747,-795,0,1767228281,15069.536667839995,100.46624462999898,50706.456913680006 2026-01-01,00:44:43.000,1,11118759,-795,0,1767228282,15069.577085699995,100.48739202000434,50706.44992656001 2026-01-01,00:44:44.000,1,11118762,-795,0,1767228283,15069.60403093999,100.42394985000283,50706.51281064 2026-01-01,00:44:45.000,1,11118689,-795,0,1767228284,15069.657921419996,100.50149028000305,50706.59665608001 2026-01-01,00:44:46.000,1,11118742,-795,0,1767228285,15069.678130349996,100.40985159000411,50706.51281064 2026-01-01,00:44:47.000,1,11118700,-795,0,1767228286,15069.725284519991,100.4450972400009,50706.61063032 2026-01-01,00:44:48.000,1,11118680,-795,0,1767228287,15069.7118119,100.4450972400009,50706.54075912 2026-01-01,00:44:49.000,1,11118694,-795,0,1767228288,15069.758966069996,100.32526203000452,50706.575694720006 2026-01-01,00:44:50.000,1,11118718,-795,0,1767228289,15069.806120239991,100.30411463999917,50706.61063032 2026-01-01,00:44:51.000,1,11118722,-795,0,1767228290,15069.866747029992,100.2829672500011,50706.6385788 2026-01-01,00:44:52.000,1,11118669,-795,0,1767228291,15069.900428579997,100.31821289999789,50706.70146288 2026-01-01,00:44:53.000,1,11118624,-795,0,1767228292,15069.866747029992,100.29001638000045,50706.6385788 2026-01-01,00:44:54.000,1,11118772,-795,0,1767228293,15069.812856550001,100.2829672500011,50706.61761744001 2026-01-01,00:44:55.000,1,11118730,-795,0,1767228294,15069.785911309991,100.21247595000023,50706.56870760001 2026-01-01,00:44:56.000,1,11118783,-795,0,1767228295,15069.826329169991,100.14903377999872,50706.603643200004 2026-01-01,00:44:57.000,1,11118638,-795,0,1767228296,15069.826329169991,100.11378813000192,50706.554733360004 2026-01-01,00:44:58.000,1,11118713,-795,0,1767228297,15069.833065480001,100.10673900000256,50706.47787504001 2026-01-01,00:44:59.000,1,11118667,-795,0,1767228298,15069.880219649996,100.06444421999913,50706.58268184 2026-01-01,00:45:00.000,1,11118697,-795,0,1767228299,15069.873483340001,100.07854247999785,50706.533772 2026-01-01,00:45:01.000,1,11118667,-795,0,1767228300,15069.839801789996,100.01510031000362,50706.56870760001 2026-01-01,00:45:02.000,1,11118781,-795,0,1767228301,15069.839801789996,99.93755988000339,50706.56172048 2026-01-01,00:45:03.000,1,11118662,-795,0,1767228302,15069.873483340001,99.9869037899989,50706.61063032 2026-01-01,00:45:04.000,1,11118621,-795,0,1767228303,15069.893692270001,99.93755988000339,50706.505823520005 2026-01-01,00:45:05.000,1,11118760,-795,0,1767228304,15069.846538099991,99.95165814000211,50706.54075912 2026-01-01,00:45:06.000,1,11118674,-795,0,1767228305,15069.853274410001,99.90231422999932,50706.554733360004 2026-01-01,00:45:07.000,1,11118677,-795,0,1767228306,15069.819592859996,99.83182292999845,50706.59665608001 2026-01-01,00:45:08.000,1,11118658,-795,0,1767228307,15069.873483340001,99.8882159700006,50706.51979776 2026-01-01,00:45:09.000,1,11118750,-795,0,1767228308,15069.866747029992,99.90231422999932,50706.47787504001 2026-01-01,00:45:10.000,1,11118792,-795,0,1767228309,15069.826329169991,99.8247737999991,50706.505823520005 2026-01-01,00:45:11.000,1,11118770,-795,0,1767228310,15069.900428579997,99.81067554000037,50706.44293944 2026-01-01,00:45:12.000,1,11118730,-795,0,1767228311,15069.893692270001,99.79657728000166,50706.41499096 2026-01-01,00:45:13.000,1,11118781,-795,0,1767228312,15069.900428579997,99.75428249999823,50706.41499096 2026-01-01,00:45:14.000,1,11118716,-795,0,1767228313,15069.893692270001,99.7895281500023,50706.3940296 2026-01-01,00:45:15.000,1,11118750,-795,0,1767228314,15069.934110130001,99.79657728000166,50706.42197808 2026-01-01,00:45:16.000,1,11118707,-795,0,1767228315,15069.947582749992,99.70493859000271,50706.38005536001 2026-01-01,00:45:17.000,1,11118762,-795,0,1767228316,15069.947582749992,99.75428249999823,50706.42896520001 2026-01-01,00:45:18.000,1,11118713,-795,0,1767228317,15069.947582749992,99.74018423999951,50706.456913680006 2026-01-01,00:45:19.000,1,11118731,-795,0,1767228318,15069.961055369997,99.70493859000271,50706.435952320004 2026-01-01,00:45:20.000,1,11118763,-795,0,1767228319,15070.008209539992,99.76838076000422,50706.48486216 2026-01-01,00:45:21.000,1,11118782,-795,0,1767228320,15070.048627399992,99.76838076000422,50706.456913680006 2026-01-01,00:45:22.000,1,11118759,-795,0,1767228321,15070.028418469992,99.78247902000294,50706.61063032 2026-01-01,00:45:23.000,1,11118743,-795,0,1767228322,15070.068836329992,99.74723336999887,50706.603643200004 2026-01-01,00:45:24.000,1,11118738,-795,0,1767228323,15070.028418469992,99.75428249999823,50706.54075912 2026-01-01,00:45:25.000,1,11118735,-795,0,1767228324,15070.062100019997,99.81772466999973,50706.58268184 2026-01-01,00:45:26.000,1,11118748,-795,0,1767228325,15070.048627399992,99.83182292999845,50706.52678488001 2026-01-01,00:45:27.000,1,11118711,-795,0,1767228326,15070.021682159997,99.80362641000102,50706.58268184 2026-01-01,00:45:28.000,1,11118710,-795,0,1767228327,15070.055363710002,99.81067554000037,50706.59665608001 2026-01-01,00:45:29.000,1,11118766,-795,0,1767228328,15070.014945850002,99.80362641000102,50706.51979776 2026-01-01,00:45:30.000,1,11118707,-795,0,1767228329,15069.967791679992,99.78247902000294,50706.6385788 2026-01-01,00:45:31.000,1,11118733,-795,0,1767228330,15069.961055369997,99.78247902000294,50706.673514400005 2026-01-01,00:45:32.000,1,11118726,-795,0,1767228331,15069.967791679992,99.76838076000422,50706.65255304 2026-01-01,00:45:33.000,1,11118667,-795,0,1767228332,15069.954319060002,99.71903685000143,50706.61761744001 2026-01-01,00:45:34.000,1,11118737,-795,0,1767228333,15069.940846439997,99.73313511000015,50706.56870760001 2026-01-01,00:45:35.000,1,11118763,-795,0,1767228334,15069.940846439997,99.70493859000271,50706.66652728001 2026-01-01,00:45:36.000,1,11118689,-795,0,1767228335,15069.940846439997,99.72608598000079,50706.673514400005 2026-01-01,00:45:37.000,1,11118804,-795,0,1767228336,15069.920637509997,99.75428249999823,50706.70845 2026-01-01,00:45:38.000,1,11118688,-795,0,1767228337,15069.907164889992,99.70493859000271,50706.722424240004 2026-01-01,00:45:39.000,1,11118738,-795,0,1767228338,15069.900428579997,99.69788946000335,50706.68748864 2026-01-01,00:45:40.000,1,11118736,-795,0,1767228339,15069.886955959992,99.68379120000463,50706.65255304 2026-01-01,00:45:41.000,1,11118750,-795,0,1767228340,15069.880219649996,99.64854555000056,50706.68748864 2026-01-01,00:45:42.000,1,11118723,-795,0,1767228341,15069.873483340001,99.65559467999992,50706.65954016 2026-01-01,00:45:43.000,1,11118693,-795,0,1767228342,15069.886955959992,99.64854555000056,50706.61761744001 2026-01-01,00:45:44.000,1,11118704,-795,0,1767228343,15069.846538099991,99.60625077000441,50706.6385788 2026-01-01,00:45:45.000,1,11118723,-795,0,1767228344,15069.934110130001,99.5428086000029,50706.68748864 2026-01-01,00:45:46.000,1,11118806,-795,0,1767228345,15069.927373819992,99.47936643000139,50706.71543712001 2026-01-01,00:45:47.000,1,11118768,-795,0,1767228346,15069.900428579997,99.45821904000331,50706.68050152 2026-01-01,00:45:48.000,1,11118703,-795,0,1767228347,15069.920637509997,99.4300225199986,50706.72941136 2026-01-01,00:45:49.000,1,11118670,-795,0,1767228348,15069.860010719996,99.37362948000373,50706.59665608001 2026-01-01,00:45:50.000,1,11118738,-795,0,1767228349,15069.913901200001,99.4300225199986,50706.61761744001 2026-01-01,00:45:51.000,1,11118761,-795,0,1767228350,15069.873483340001,99.32428557000094,50706.58966896 2026-01-01,00:45:52.000,1,11118785,-795,0,1767228351,15069.907164889992,99.32428557000094,50706.70845 2026-01-01,00:45:53.000,1,11118742,-795,0,1767228352,15069.900428579997,99.28903992000414,50706.673514400005 2026-01-01,00:45:54.000,1,11118735,-795,0,1767228353,15069.900428579997,99.28903992000414,50706.61761744001 2026-01-01,00:45:55.000,1,11118634,-795,0,1767228354,15069.947582749992,99.26084339999943,50706.65954016 2026-01-01,00:45:56.000,1,11118750,-795,0,1767228355,15069.886955959992,99.19035209999856,50706.61761744001 2026-01-01,00:45:57.000,1,11118713,-795,0,1767228356,15069.954319060002,99.1833029699992,50706.6385788 2026-01-01,00:45:58.000,1,11118675,-795,0,1767228357,15069.961055369997,99.19035209999856,50706.65954016 2026-01-01,00:45:59.000,1,11118782,-795,0,1767228358,15069.940846439997,99.1833029699992,50706.624604560006 2026-01-01,00:46:00.000,1,11118699,-795,0,1767228359,15069.940846439997,99.15510645000177,50706.70845 2026-01-01,00:46:01.000,1,11118695,-795,0,1767228360,15069.934110130001,99.12690993000433,50706.65954016 2026-01-01,00:46:02.000,1,11118651,-795,0,1767228361,15069.934110130001,99.15510645000177,50706.6385788 2026-01-01,00:46:03.000,1,11118699,-795,0,1767228362,15069.886955959992,99.1833029699992,50706.603643200004 2026-01-01,00:46:04.000,1,11118687,-795,0,1767228363,15069.886955959992,99.16920471000049,50706.65255304 2026-01-01,00:46:05.000,1,11118750,-795,0,1767228364,15069.907164889992,99.14805732000241,50706.673514400005 2026-01-01,00:46:06.000,1,11118772,-795,0,1767228365,15069.900428579997,99.14805732000241,50706.65255304 2026-01-01,00:46:07.000,1,11118709,-795,0,1767228366,15069.833065480001,99.19740122999792,50706.65255304 2026-01-01,00:46:08.000,1,11118702,-795,0,1767228367,15069.779174999996,99.21854862000328,50706.68050152 2026-01-01,00:46:09.000,1,11118731,-795,0,1767228368,15069.70507558999,99.21149949000392,50706.64556592001 2026-01-01,00:46:10.000,1,11118701,-795,0,1767228369,15069.718548209996,99.26084339999943,50706.58966896 2026-01-01,00:46:11.000,1,11118718,-795,0,1767228370,15069.7118119,99.31018731000222,50706.624604560006 2026-01-01,00:46:12.000,1,11118750,-795,0,1767228371,15069.7118119,99.3313347000003,50706.6385788 2026-01-01,00:46:13.000,1,11118660,-795,0,1767228372,15069.678130349996,99.28903992000414,50706.71543712001 2026-01-01,00:46:14.000,1,11118708,-795,0,1767228373,15069.61076725,99.35248208999838,50706.78530832001 2026-01-01,00:46:15.000,1,11118692,-795,0,1767228374,15069.617503559995,99.36658035000437,50706.79928256 2026-01-01,00:46:16.000,1,11118752,-795,0,1767228375,15069.597294629995,99.34543295999902,50706.73639848001 2026-01-01,00:46:17.000,1,11118734,-795,0,1767228376,15069.58382200999,99.3947768700018,50706.73639848001 2026-01-01,00:46:18.000,1,11118753,-795,0,1767228377,15069.56361307999,99.38067861000309,50706.75735984 2026-01-01,00:46:19.000,1,11118706,-795,0,1767228378,15069.52993153,99.40887513000052,50706.75735984 2026-01-01,00:46:20.000,1,11118707,-795,0,1767228379,15069.52319521999,99.38067861000309,50706.722424240004 2026-01-01,00:46:21.000,1,11118717,-795,0,1767228380,15069.46930474,99.42297338999924,50706.69447576001 2026-01-01,00:46:22.000,1,11118724,-795,0,1767228381,15069.455832119995,99.40182600000117,50706.792295440006 2026-01-01,00:46:23.000,1,11118680,-795,0,1767228382,15069.415414259995,99.45821904000331,50706.722424240004 2026-01-01,00:46:24.000,1,11118743,-795,0,1767228383,15069.34805116,99.42297338999924,50706.722424240004 2026-01-01,00:46:25.000,1,11118671,-795,0,1767228384,15069.374996399994,99.46526817000267,50706.75037272 2026-01-01,00:46:26.000,1,11118749,-795,0,1767228385,15069.34131484999,99.42297338999924,50706.841205280005 2026-01-01,00:46:27.000,1,11118699,-795,0,1767228386,15069.314369609994,99.45116991000396,50706.71543712001 2026-01-01,00:46:28.000,1,11118749,-795,0,1767228387,15069.273951749994,99.47936643000139,50706.743385600006 2026-01-01,00:46:29.000,1,11118743,-795,0,1767228388,15069.226797579999,99.43707164999796,50706.88312800001 2026-01-01,00:46:30.000,1,11118747,-795,0,1767228389,15069.213324959994,99.40887513000052,50706.79928256 2026-01-01,00:46:31.000,1,11118666,-795,0,1767228390,15069.186379719999,99.3947768700018,50706.88312800001 2026-01-01,00:46:32.000,1,11118737,-795,0,1767228391,15069.179643409989,99.47231730000203,50706.81325680001 2026-01-01,00:46:33.000,1,11118765,-795,0,1767228392,15069.112280309993,99.35953121999773,50706.75037272 2026-01-01,00:46:34.000,1,11118733,-795,0,1767228393,15069.152698169994,99.38067861000309,50706.78530832001 2026-01-01,00:46:35.000,1,11118716,-795,0,1767228394,15069.159434479989,99.30313818000286,50706.7783212 2026-01-01,00:46:36.000,1,11118752,-795,0,1767228395,15069.193116029994,99.34543295999902,50706.86216664001 2026-01-01,00:46:37.000,1,11118663,-795,0,1767228396,15069.206588649999,99.31723644000158,50706.86216664001 2026-01-01,00:46:38.000,1,11118715,-795,0,1767228397,15069.233533889994,99.25379427000007,50706.82723104 2026-01-01,00:46:39.000,1,11118716,-795,0,1767228398,15069.220061269989,99.3313347000003,50706.9180636 2026-01-01,00:46:40.000,1,11118699,-795,0,1767228399,15069.145961859998,99.26084339999943,50706.86216664001 2026-01-01,00:46:41.000,1,11118713,-795,0,1767228400,15069.139225549989,99.232646880002,50706.82024392 2026-01-01,00:46:42.000,1,11118745,-795,0,1767228401,15069.119016619989,99.20445036000456,50706.8481924 2026-01-01,00:46:43.000,1,11118695,-795,0,1767228402,15069.105543999998,99.19035209999856,50706.8481924 2026-01-01,00:46:44.000,1,11118774,-795,0,1767228403,15069.132489239993,99.19740122999792,50706.79928256 2026-01-01,00:46:45.000,1,11118681,-795,0,1767228404,15069.166170789998,99.27494165999815,50706.83421816001 2026-01-01,00:46:46.000,1,11118648,-795,0,1767228405,15069.152698169994,99.28199079000478,50706.89710224 2026-01-01,00:46:47.000,1,11118703,-795,0,1767228406,15069.179643409989,99.30313818000286,50706.86915376 2026-01-01,00:46:48.000,1,11118789,-795,0,1767228407,15069.199852339989,99.33838382999966,50706.87614088 2026-01-01,00:46:49.000,1,11118770,-795,0,1767228408,15069.145961859998,99.2960890500035,50706.81325680001 2026-01-01,00:46:50.000,1,11118698,-795,0,1767228409,15069.166170789998,99.28199079000478,50706.792295440006 2026-01-01,00:46:51.000,1,11118708,-795,0,1767228410,15069.119016619989,99.31723644000158,50706.79928256 2026-01-01,00:46:52.000,1,11118673,-795,0,1767228411,15069.159434479989,99.31018731000222,50706.78530832001 2026-01-01,00:46:53.000,1,11118676,-795,0,1767228412,15069.186379719999,99.34543295999902,50706.85517952 2026-01-01,00:46:54.000,1,11118712,-795,0,1767228413,15069.206588649999,99.30313818000286,50706.82024392 2026-01-01,00:46:55.000,1,11118679,-795,0,1767228414,15069.112280309993,99.27494165999815,50706.8481924 2026-01-01,00:46:56.000,1,11118707,-795,0,1767228415,15069.065126139998,99.24674514000071,50706.80626968 2026-01-01,00:46:57.000,1,11118694,-795,0,1767228416,15069.058389829988,99.26789252999879,50706.82024392 2026-01-01,00:46:58.000,1,11118730,-795,0,1767228417,15069.065126139998,99.21149949000392,50706.792295440006 2026-01-01,00:46:59.000,1,11118652,-795,0,1767228418,15069.085335069998,99.19740122999792,50706.722424240004 2026-01-01,00:47:00.000,1,11118747,-795,0,1767228419,15069.031444589993,99.24674514000071,50706.722424240004 2026-01-01,00:47:01.000,1,11118624,-795,0,1767228420,15069.071862449993,99.19740122999792,50706.72941136 2026-01-01,00:47:02.000,1,11118683,-795,0,1767228421,15069.065126139998,99.19035209999856,50706.722424240004 2026-01-01,00:47:03.000,1,11118618,-795,0,1767228422,15069.024708279998,99.16215558000113,50706.72941136 2026-01-01,00:47:04.000,1,11118704,-795,0,1767228423,15069.011235659993,99.15510645000177,50706.743385600006 2026-01-01,00:47:05.000,1,11118717,-795,0,1767228424,15069.044917209998,99.1833029699992,50706.743385600006 2026-01-01,00:47:06.000,1,11118632,-795,0,1767228425,15069.058389829988,99.13395906000369,50706.73639848001 2026-01-01,00:47:07.000,1,11118702,-795,0,1767228426,15069.017971969988,99.0846151500009,50706.743385600006 2026-01-01,00:47:08.000,1,11118753,-795,0,1767228427,15069.071862449993,99.09166428000026,50706.73639848001 2026-01-01,00:47:09.000,1,11118695,-795,0,1767228428,15069.051653519993,99.10576253999898,50706.79928256 2026-01-01,00:47:10.000,1,11118637,-795,0,1767228429,15069.038180899988,99.07051689000218,50706.722424240004 2026-01-01,00:47:11.000,1,11118698,-795,0,1767228430,15069.031444589993,99.07756602000154,50706.771334080004 2026-01-01,00:47:12.000,1,11118689,-795,0,1767228431,15069.031444589993,99.03527123999811,50706.771334080004 2026-01-01,00:47:13.000,1,11118685,-795,0,1767228432,15069.139225549989,99.05641863000346,50706.743385600006 2026-01-01,00:47:14.000,1,11118705,-795,0,1767228433,15069.152698169994,99.00002559000131,50706.81325680001 2026-01-01,00:47:15.000,1,11118693,-795,0,1767228434,15069.125752929998,99.07756602000154,50706.82723104 2026-01-01,00:47:16.000,1,11118635,-475,0,1767228435,15069.105543999998,98.97182907000388,50706.78530832001 2026-01-01,00:47:17.000,1,11118717,-795,0,1767228436,15069.152698169994,98.9859273300026,50706.68748864 2026-01-01,00:47:18.000,1,11118639,-795,0,1767228437,15069.152698169994,99.02117297999939,50706.75735984 2026-01-01,00:47:19.000,1,11118679,-795,0,1767228438,15069.139225549989,98.9859273300026,50706.71543712001 2026-01-01,00:47:20.000,1,11118684,-795,0,1767228439,15069.220061269989,98.97182907000388,50706.8481924 2026-01-01,00:47:21.000,1,11118684,-795,0,1767228440,15069.206588649999,99.0493695000041,50706.81325680001 2026-01-01,00:47:22.000,1,11118684,-795,0,1767228441,15069.28068805999,99.03527123999811,50706.80626968 2026-01-01,00:47:23.000,1,11118644,-795,0,1767228442,15069.186379719999,99.00002559000131,50706.83421816001 2026-01-01,00:47:24.000,1,11118711,-795,0,1767228443,15069.253742819994,99.0493695000041,50706.841205280005 2026-01-01,00:47:25.000,1,11118709,-795,0,1767228444,15069.267215439999,98.99297646000196,50706.82723104 2026-01-01,00:47:26.000,1,11118720,-795,0,1767228445,15069.233533889994,99.05641863000346,50706.82723104 2026-01-01,00:47:27.000,1,11118683,-795,0,1767228446,15069.233533889994,99.07051689000218,50706.81325680001 2026-01-01,00:47:28.000,1,11118687,-795,0,1767228447,15069.233533889994,99.02822210999875,50706.8481924 2026-01-01,00:47:29.000,1,11118703,-795,0,1767228448,15069.226797579999,99.03527123999811,50706.70845 2026-01-01,00:47:30.000,1,11118666,-795,0,1767228449,15069.334578539994,99.05641863000346,50706.70845 2026-01-01,00:47:31.000,1,11118713,-795,0,1767228450,15069.287424369999,99.05641863000346,50706.722424240004 2026-01-01,00:47:32.000,1,11118700,-795,0,1767228451,15069.30089698999,99.09166428000026,50706.771334080004 2026-01-01,00:47:33.000,1,11118687,-795,0,1767228452,15069.314369609994,99.0493695000041,50706.80626968 2026-01-01,00:47:34.000,1,11118659,-715,0,1767228453,15069.334578539994,99.02822210999875,50706.76434696001 2026-01-01,00:47:35.000,1,11118643,-795,0,1767228454,15069.314369609994,99.07051689000218,50706.78530832001 2026-01-01,00:47:36.000,1,11118696,-795,0,1767228455,15069.307633299999,99.06346776000282,50706.80626968 2026-01-01,00:47:37.000,1,11118633,-795,0,1767228456,15069.32110591999,99.02822210999875,50706.88312800001 2026-01-01,00:47:38.000,1,11118702,-795,0,1767228457,15069.273951749994,99.13395906000369,50706.83421816001 2026-01-01,00:47:39.000,1,11118690,-795,0,1767228458,15069.314369609994,99.07756602000154,50706.722424240004 2026-01-01,00:47:40.000,1,11118691,-795,0,1767228459,15069.327842229999,99.05641863000346,50706.72941136 2026-01-01,00:47:41.000,1,11118668,-795,0,1767228460,15069.34131484999,99.11281166999834,50706.73639848001 2026-01-01,00:47:42.000,1,11118636,-795,0,1767228461,15069.36152377999,99.10576253999898,50706.72941136 2026-01-01,00:47:43.000,1,11118662,-795,0,1767228462,15069.40194163999,99.0846151500009,50706.85517952 2026-01-01,00:47:44.000,1,11118697,-795,0,1767228463,15069.40867795,99.00707472000067,50706.82723104 2026-01-01,00:47:45.000,1,11118649,-795,0,1767228464,15069.38173270999,98.9859273300026,50706.841205280005 2026-01-01,00:47:46.000,1,11118722,-795,0,1767228465,15069.42215056999,98.95773080999788,50706.90408936001 2026-01-01,00:47:47.000,1,11118705,-795,0,1767228466,15069.44235949999,98.97887820000324,50706.911076480006 2026-01-01,00:47:48.000,1,11118710,-795,0,1767228467,15069.44235949999,98.95068167999852,50706.96697344 2026-01-01,00:47:49.000,1,11118747,-795,0,1767228468,15069.496249979995,98.95068167999852,50706.92505072 2026-01-01,00:47:50.000,1,11118695,-795,0,1767228469,15069.5097226,98.92953429000045,50706.92505072 2026-01-01,00:47:51.000,1,11118679,-795,0,1767228470,15069.46256842999,98.96477994000452,50706.82024392 2026-01-01,00:47:52.000,1,11118653,-795,0,1767228471,15069.516458909995,98.91543603000173,50706.841205280005 2026-01-01,00:47:53.000,1,11118649,-795,0,1767228472,15069.516458909995,98.85199386000022,50706.890115120004 2026-01-01,00:47:54.000,1,11118710,-795,0,1767228473,15069.50298628999,98.8731412499983,50706.93203784001 2026-01-01,00:47:55.000,1,11118644,-795,0,1767228474,15069.58382200999,98.91543603000173,50706.87614088 2026-01-01,00:47:56.000,1,11118713,-795,0,1767228475,15069.54340414999,98.86609211999894,50706.82024392 2026-01-01,00:47:57.000,1,11118697,-795,0,1767228476,15069.54340414999,98.8378956000015,50706.79928256 2026-01-01,00:47:58.000,1,11118654,-795,0,1767228477,15069.536667839995,98.76740430000063,50706.85517952 2026-01-01,00:47:59.000,1,11118689,-795,0,1767228478,15069.48951367,98.82379734000278,50706.78530832001 2026-01-01,00:48:00.000,1,11118669,-795,0,1767228479,15069.5097226,98.79560081999807,50706.79928256 2026-01-01,00:48:01.000,1,11118705,-795,0,1767228480,15069.5097226,98.78150255999935,50706.722424240004 2026-01-01,00:48:02.000,1,11118611,-795,0,1767228481,15069.50298628999,98.77445343,50706.771334080004 2026-01-01,00:48:03.000,1,11118721,-795,0,1767228482,15069.48951367,98.75330604000192,50706.771334080004 2026-01-01,00:48:04.000,1,11118701,-795,0,1767228483,15069.516458909995,98.77445343,50706.65255304 2026-01-01,00:48:05.000,1,11118711,-795,0,1767228484,15069.52319521999,98.73215865000384,50706.75735984 2026-01-01,00:48:06.000,1,11118665,-795,0,1767228485,15069.50298628999,98.67576561000169,50706.69447576001 2026-01-01,00:48:07.000,1,11118733,-795,0,1767228486,15069.516458909995,98.71806038999785,50706.673514400005 2026-01-01,00:48:08.000,1,11118676,-795,0,1767228487,15069.54340414999,98.64756909000425,50706.68050152 2026-01-01,00:48:09.000,1,11118702,-795,0,1767228488,15069.52319521999,98.60527431000082,50706.65255304 2026-01-01,00:48:10.000,1,11118738,-795,0,1767228489,15069.58382200999,98.64756909000425,50706.673514400005 2026-01-01,00:48:11.000,1,11118733,-795,0,1767228490,15069.58382200999,98.61232344000018,50706.72941136 2026-01-01,00:48:12.000,1,11118625,-795,0,1767228491,15069.65118511,98.6405199600049,50706.673514400005 2026-01-01,00:48:13.000,1,11118703,-795,0,1767228492,15069.63097618,98.61232344000018,50706.624604560006 2026-01-01,00:48:14.000,1,11118679,-795,0,1767228493,15069.69160297,98.57002866000403,50706.71543712001 2026-01-01,00:48:15.000,1,11118663,-795,0,1767228494,15069.678130349996,98.55593039999803,50706.75037272 2026-01-01,00:48:16.000,1,11118646,-795,0,1767228495,15069.67139404,98.55593039999803,50706.69447576001 2026-01-01,00:48:17.000,1,11118697,-795,0,1767228496,15069.61076725,98.49953736000316,50706.68748864 2026-01-01,00:48:18.000,1,11118703,-795,0,1767228497,15069.67139404,98.50658649000252,50706.70845 2026-01-01,00:48:19.000,1,11118703,-795,0,1767228498,15069.66465772999,98.57002866000403,50706.70146288 2026-01-01,00:48:20.000,1,11118655,-795,0,1767228499,15069.67139404,98.50658649000252,50706.68748864 2026-01-01,00:48:21.000,1,11118695,-795,0,1767228500,15069.698339279996,98.58412692000275,50706.65954016 2026-01-01,00:48:22.000,1,11118715,-795,0,1767228501,15069.678130349996,98.57707779000339,50706.70146288 2026-01-01,00:48:23.000,1,11118674,-795,0,1767228502,15069.67139404,98.55593039999803,50706.71543712001 2026-01-01,00:48:24.000,1,11118655,-795,0,1767228503,15069.7118119,98.5277338800006,50706.743385600006 2026-01-01,00:48:25.000,1,11118769,-795,0,1767228504,15069.738757139996,98.51363562000188,50706.792295440006 2026-01-01,00:48:26.000,1,11118728,-795,0,1767228505,15069.698339279996,98.52068475000124,50706.65255304 2026-01-01,00:48:27.000,1,11118678,-795,0,1767228506,15069.70507558999,98.51363562000188,50706.73639848001 2026-01-01,00:48:28.000,1,11118695,-795,0,1767228507,15069.70507558999,98.53478300999996,50706.673514400005 2026-01-01,00:48:29.000,1,11118728,-795,0,1767228508,15069.718548209996,98.4783899699978,50706.624604560006 2026-01-01,00:48:30.000,1,11118656,-795,0,1767228509,15069.765702379991,98.4783899699978,50706.56870760001 2026-01-01,00:48:31.000,1,11118652,-795,0,1767228510,15069.765702379991,98.50658649000252,50706.58268184 2026-01-01,00:48:32.000,1,11118768,-795,0,1767228511,15069.819592859996,98.48543910000444,50706.6385788 2026-01-01,00:48:33.000,1,11118687,-795,0,1767228512,15069.866747029992,98.4924882300038,50706.65954016 2026-01-01,00:48:34.000,1,11118674,-795,0,1767228513,15069.880219649996,98.46429170999909,50706.68748864 2026-01-01,00:48:35.000,1,11118728,-795,0,1767228514,15069.907164889992,98.42904606000229,50706.65255304 2026-01-01,00:48:36.000,1,11118796,-795,0,1767228515,15069.974527990002,98.44314432000101,50706.56870760001 2026-01-01,00:48:37.000,1,11118773,-795,0,1767228516,15069.981264299997,98.40789867000422,50706.624604560006 2026-01-01,00:48:38.000,1,11118687,-795,0,1767228517,15069.994736920002,98.42904606000229,50706.673514400005 2026-01-01,00:48:39.000,1,11118768,-795,0,1767228518,15070.062100019997,98.3797021499995,50706.70146288 2026-01-01,00:48:40.000,1,11118794,-795,0,1767228519,15070.082308949997,98.45019345000037,50706.68050152 2026-01-01,00:48:41.000,1,11118778,-795,0,1767228520,15070.122726809997,98.40084954000486,50706.71543712001 2026-01-01,00:48:42.000,1,11118694,-795,0,1767228521,15070.196826220003,98.44314432000101,50706.65954016 2026-01-01,00:48:43.000,1,11118693,-795,0,1767228522,15070.230507769993,98.41494780000357,50706.65954016 2026-01-01,00:48:44.000,1,11118786,-795,0,1767228523,15070.217035149988,98.42904606000229,50706.722424240004 2026-01-01,00:48:45.000,1,11118706,-795,0,1767228524,15070.230507769993,98.39380040999822,50706.70146288 2026-01-01,00:48:46.000,1,11118714,-795,0,1767228525,15070.156408360002,98.36560389000078,50706.59665608001 2026-01-01,00:48:47.000,1,11118701,-795,0,1767228526,15070.142935739997,98.38675127999886,50706.54075912 2026-01-01,00:48:48.000,1,11118732,-795,0,1767228527,15070.142935739997,98.3444565000027,50706.58268184 2026-01-01,00:48:49.000,1,11118662,-795,0,1767228528,15070.203562529998,98.35855476000143,50706.575694720006 2026-01-01,00:48:50.000,1,11118724,-795,0,1767228529,15070.203562529998,98.36560389000078,50706.61063032 2026-01-01,00:48:51.000,1,11118706,-795,0,1767228530,15070.270925629993,98.42904606000229,50706.63159168 2026-01-01,00:48:52.000,1,11118737,-795,0,1767228531,15070.304607179998,98.43609519000165,50706.554733360004 2026-01-01,00:48:53.000,1,11118726,-795,0,1767228532,15070.338288729989,98.41494780000357,50706.64556592001 2026-01-01,00:48:54.000,1,11118766,-795,0,1767228533,15070.371970279994,98.43609519000165,50706.61063032 2026-01-01,00:48:55.000,1,11118693,-795,0,1767228534,15070.459542309989,98.45019345000037,50706.61063032 2026-01-01,00:48:56.000,1,11118706,-795,0,1767228535,15070.493223859994,98.38675127999886,50706.575694720006 2026-01-01,00:48:57.000,1,11118742,-795,0,1767228536,15070.526905409999,98.3797021499995,50706.68050152 2026-01-01,00:48:58.000,1,11118640,-795,0,1767228537,15070.533641719994,98.39380040999822,50706.673514400005 2026-01-01,00:48:59.000,1,11118719,-795,0,1767228538,15070.574059579994,98.33035824000399,50706.71543712001 2026-01-01,00:49:00.000,1,11118675,-795,0,1767228539,15070.56058695999,98.41494780000357,50706.70146288 2026-01-01,00:49:01.000,1,11118743,-795,0,1767228540,15070.62795006,98.3797021499995,50706.66652728001 2026-01-01,00:49:02.000,1,11118712,-795,0,1767228541,15070.62795006,98.42199693000293,50706.61761744001 2026-01-01,00:49:03.000,1,11118626,-795,0,1767228542,15070.675104229995,98.44314432000101,50706.58966896 2026-01-01,00:49:04.000,1,11118694,-795,0,1767228543,15070.68857685,98.44314432000101,50706.70146288 2026-01-01,00:49:05.000,1,11118712,-795,0,1767228544,15070.74920364,98.44314432000101,50706.68748864 2026-01-01,00:49:06.000,1,11118723,-795,0,1767228545,15070.76941257,98.43609519000165,50706.673514400005 2026-01-01,00:49:07.000,1,11118684,-795,0,1767228546,15070.76941257,98.53478300999996,50706.65255304 2026-01-01,00:49:08.000,1,11118707,-795,0,1767228547,15070.85024829,98.48543910000444,50706.673514400005 2026-01-01,00:49:09.000,1,11118798,-795,0,1767228548,15070.89066615,98.54888126999867,50706.68050152 2026-01-01,00:49:10.000,1,11118703,-795,0,1767228549,15070.877193529996,98.60527431000082,50706.68050152 2026-01-01,00:49:11.000,1,11118730,-795,0,1767228550,15070.917611389996,98.56297953000467,50706.6385788 2026-01-01,00:49:12.000,1,11118707,-795,0,1767228551,15070.95129294,98.55593039999803,50706.63159168 2026-01-01,00:49:13.000,1,11118704,-795,0,1767228552,15070.978238179996,98.60527431000082,50706.70146288 2026-01-01,00:49:14.000,1,11118699,-795,0,1767228553,15070.95129294,98.61937256999954,50706.66652728001 2026-01-01,00:49:15.000,1,11118655,-795,0,1767228554,15070.9917108,98.6264216999989,50706.70845 2026-01-01,00:49:16.000,1,11118776,-795,0,1767228555,15071.005183419991,98.66166735000297,50706.743385600006 2026-01-01,00:49:17.000,1,11118717,-755,0,1767228556,15071.032128660001,98.71101125999849,50706.75735984 2026-01-01,00:49:18.000,1,11118698,-795,0,1767228557,15071.005183419991,98.75330604000192,50706.82024392 2026-01-01,00:49:19.000,1,11118734,-795,0,1767228558,15071.011919730001,98.75330604000192,50706.792295440006 2026-01-01,00:49:20.000,1,11118722,-795,0,1767228559,15070.978238179996,98.8026499500047,50706.7783212 2026-01-01,00:49:21.000,1,11118670,-795,0,1767228560,15070.92434769999,98.84494473000086,50706.72941136 2026-01-01,00:49:22.000,1,11118771,-795,0,1767228561,15070.984974489991,98.8731412499983,50706.73639848001 2026-01-01,00:49:23.000,1,11118696,-795,0,1767228562,15070.917611389996,98.90133777000301,50706.81325680001 2026-01-01,00:49:24.000,1,11118688,-755,0,1767228563,15070.90413876999,98.89428864000365,50706.743385600006 2026-01-01,00:49:25.000,1,11118697,-795,0,1767228564,15070.86372090999,98.96477994000452,50706.79928256 2026-01-01,00:49:26.000,1,11118750,-795,0,1767228565,15070.88392983999,98.95773080999788,50706.83421816001 2026-01-01,00:49:27.000,1,11118733,-795,0,1767228566,15070.85024829,98.94363254999917,50706.89710224 2026-01-01,00:49:28.000,1,11118702,-795,0,1767228567,15070.82330304999,99.01412385000003,50706.890115120004 2026-01-01,00:49:29.000,1,11118692,-795,0,1767228568,15070.83003936,99.03527123999811,50706.97396056 2026-01-01,00:49:30.000,1,11118754,-795,0,1767228569,15070.83003936,99.05641863000346,50706.92505072 2026-01-01,00:49:31.000,1,11118761,-795,0,1767228570,15070.86372090999,99.0493695000041,50706.939024960004 2026-01-01,00:49:32.000,1,11118764,-795,0,1767228571,15070.85024829,99.07756602000154,50706.95299920001 2026-01-01,00:49:33.000,1,11118696,-795,0,1767228572,15070.836775669995,99.09871340999962,50706.94601208 2026-01-01,00:49:34.000,1,11118683,-795,0,1767228573,15070.917611389996,99.02822210999875,50706.96697344 2026-01-01,00:49:35.000,1,11118687,-795,0,1767228574,15070.89066615,99.10576253999898,50706.97396056 2026-01-01,00:49:36.000,1,11118703,-795,0,1767228575,15070.86372090999,99.14100819000305,50706.98094768001 2026-01-01,00:49:37.000,1,11118756,-795,0,1767228576,15070.877193529996,99.1198607999977,50706.959986320006 2026-01-01,00:49:38.000,1,11118771,-795,0,1767228577,15070.89066615,99.16920471000049,50706.98094768001 2026-01-01,00:49:39.000,1,11118661,-795,0,1767228578,15070.87045722,99.14100819000305,50706.9879348 2026-01-01,00:49:40.000,1,11118702,-795,0,1767228579,15070.84351197999,99.1833029699992,50706.92505072 2026-01-01,00:49:41.000,1,11118703,-795,0,1767228580,15070.80309411999,99.24674514000071,50706.939024960004 2026-01-01,00:49:42.000,1,11118720,-795,0,1767228581,15070.80983043,99.20445036000456,50706.911076480006 2026-01-01,00:49:43.000,1,11118692,-795,0,1767228582,15070.816566739995,99.26084339999943,50706.92505072 2026-01-01,00:49:44.000,1,11118710,-795,0,1767228583,15070.80983043,99.30313818000286,50706.86915376 2026-01-01,00:49:45.000,1,11118764,-795,0,1767228584,15070.816566739995,99.3313347000003,50706.94601208 2026-01-01,00:49:46.000,1,11118684,-795,0,1767228585,15070.83003936,99.33838382999966,50706.97396056 2026-01-01,00:49:47.000,1,11118724,-795,0,1767228586,15070.83003936,99.35953121999773,50706.95299920001 2026-01-01,00:49:48.000,1,11118729,-795,0,1767228587,15070.836775669995,99.40182600000117,50706.95299920001 2026-01-01,00:49:49.000,1,11118715,-795,0,1767228588,15070.796357809995,99.36658035000437,50706.90408936001 2026-01-01,00:49:50.000,1,11118664,-795,0,1767228589,15070.735731019995,99.35248208999838,50706.92505072 2026-01-01,00:49:51.000,1,11118720,-795,0,1767228590,15070.66163160999,99.40182600000117,50707.05081888001 2026-01-01,00:49:52.000,1,11118663,-795,0,1767228591,15070.64142267999,99.34543295999902,50706.92505072 2026-01-01,00:49:53.000,1,11118755,-795,0,1767228592,15070.64815899,99.36658035000437,50706.9180636 2026-01-01,00:49:54.000,1,11118704,-755,0,1767228593,15070.634686369995,99.33838382999966,50706.890115120004 2026-01-01,00:49:55.000,1,11118674,-795,0,1767228594,15070.62795006,99.33838382999966,50706.96697344 2026-01-01,00:49:56.000,1,11118745,-795,0,1767228595,15070.62121374999,99.4300225199986,50707.0228704 2026-01-01,00:49:57.000,1,11118732,-795,0,1767228596,15070.62795006,99.32428557000094,50706.959986320006 2026-01-01,00:49:58.000,1,11118686,-795,0,1767228597,15070.66836792,99.2960890500035,50707.00190904001 2026-01-01,00:49:59.000,1,11118658,-795,0,1767228598,15070.62121374999,99.35953121999773,50706.97396056 2026-01-01,00:50:00.000,1,11118730,-795,0,1767228599,15070.66163160999,99.40182600000117,50706.9180636 2026-01-01,00:50:01.000,1,11118691,-795,0,1767228600,15070.675104229995,99.36658035000437,50707.0228704 2026-01-01,00:50:02.000,1,11118693,-795,0,1767228601,15070.74246732999,99.4300225199986,50707.008896160005 2026-01-01,00:50:03.000,1,11118741,-795,0,1767228602,15070.68184053999,99.4300225199986,50707.07178024001 2026-01-01,00:50:04.000,1,11118822,-795,0,1767228603,15070.68184053999,99.50051381999947,50707.0228704 2026-01-01,00:50:05.000,1,11118727,-795,0,1767228604,15070.70878578,99.49346469000011,50707.08575448 2026-01-01,00:50:06.000,1,11118699,-795,0,1767228605,15070.68857685,99.49346469000011,50707.0228704 2026-01-01,00:50:07.000,1,11118793,-795,0,1767228606,15070.715522089995,99.54985773000226,50707.078767360006 2026-01-01,00:50:08.000,1,11118769,-795,0,1767228607,15070.715522089995,99.59215250999841,50707.008896160005 2026-01-01,00:50:09.000,1,11118773,-795,0,1767228608,15070.70204946999,99.63444729000184,50706.92505072 2026-01-01,00:50:10.000,1,11118693,-795,0,1767228609,15070.64142267999,99.64854555000056,50706.959986320006 2026-01-01,00:50:11.000,1,11118665,-795,0,1767228610,15070.675104229995,99.62034903000313,50706.9180636 2026-01-01,00:50:12.000,1,11118696,-795,0,1767228611,15070.70204946999,99.61329990000377,50706.9180636 2026-01-01,00:50:13.000,1,11118685,-795,0,1767228612,15070.66163160999,99.64854555000056,50706.85517952 2026-01-01,00:50:14.000,1,11118661,-795,0,1767228613,15070.60100481999,99.66969293999864,50706.82024392 2026-01-01,00:50:15.000,1,11118727,-795,0,1767228614,15070.58079588999,99.69788946000335,50706.80626968 2026-01-01,00:50:16.000,1,11118722,-795,0,1767228615,15070.52016909999,99.76133163000486,50706.89710224 2026-01-01,00:50:17.000,1,11118738,-795,0,1767228616,15070.47975123999,99.676742069998,50706.79928256 2026-01-01,00:50:18.000,1,11118668,-795,0,1767228617,15070.466278619999,99.72608598000079,50706.82024392 2026-01-01,00:50:19.000,1,11118654,-795,0,1767228618,15070.425860759999,99.74723336999887,50706.69447576001 2026-01-01,00:50:20.000,1,11118741,-795,0,1767228619,15070.526905409999,99.76838076000422,50706.7783212 2026-01-01,00:50:21.000,1,11118728,-795,0,1767228620,15070.439333379989,99.81067554000037,50706.841205280005 2026-01-01,00:50:22.000,1,11118713,-795,0,1767228621,15070.425860759999,99.84592119000445,50706.82024392 2026-01-01,00:50:23.000,1,11118744,-795,0,1767228622,15070.405651829999,99.84592119000445,50706.86216664001 2026-01-01,00:50:24.000,1,11118761,-795,0,1767228623,15070.432597069994,99.86706858000252,50706.80626968 2026-01-01,00:50:25.000,1,11118703,-795,0,1767228624,15070.439333379989,99.86706858000252,50706.85517952 2026-01-01,00:50:26.000,1,11118713,-795,0,1767228625,15070.49996016999,99.96575640000083,50706.841205280005 2026-01-01,00:50:27.000,1,11118736,-795,0,1767228626,15070.493223859994,99.94460901000275,50706.86915376 2026-01-01,00:50:28.000,1,11118769,-795,0,1767228627,15070.49996016999,99.93755988000339,50706.80626968 2026-01-01,00:50:29.000,1,11118682,-795,0,1767228628,15070.446069689999,99.95165814000211,50706.85517952 2026-01-01,00:50:30.000,1,11118721,-795,0,1767228629,15070.439333379989,99.9869037899989,50706.85517952 2026-01-01,00:50:31.000,1,11118728,-795,0,1767228630,15070.47975123999,99.96575640000083,50706.86915376 2026-01-01,00:50:32.000,1,11118677,-795,0,1767228631,15070.47975123999,99.9869037899989,50706.87614088 2026-01-01,00:50:33.000,1,11118665,-795,0,1767228632,15070.47975123999,99.94460901000275,50706.9180636 2026-01-01,00:50:34.000,1,11118730,-795,0,1767228633,15070.486487549999,99.99395291999826,50706.86915376 2026-01-01,00:50:35.000,1,11118770,-795,0,1767228634,15070.432597069994,99.99395291999826,50706.87614088 2026-01-01,00:50:36.000,1,11118729,-795,0,1767228635,15070.405651829999,100.02214944000298,50706.8481924 2026-01-01,00:50:37.000,1,11118767,-795,0,1767228636,15070.378706589989,100.07149334999849,50706.87614088 2026-01-01,00:50:38.000,1,11118692,-795,0,1767228637,15070.385442899998,100.02919857000234,50706.8481924 2026-01-01,00:50:39.000,1,11118685,-795,0,1767228638,15070.446069689999,100.05739508999977,50707.00190904001 2026-01-01,00:50:40.000,1,11118739,-795,0,1767228639,15070.452805999994,100.0362477000017,50706.911076480006 2026-01-01,00:50:41.000,1,11118705,-795,0,1767228640,15070.419124449989,100.04329683000105,50706.88312800001 2026-01-01,00:50:42.000,1,11118672,-795,0,1767228641,15070.452805999994,100.05739508999977,50706.8481924 2026-01-01,00:50:43.000,1,11118768,-795,0,1767228642,15070.398915519989,100.02214944000298,50706.88312800001 2026-01-01,00:50:44.000,1,11118702,-795,0,1767228643,15070.452805999994,100.06444421999913,50706.7783212 2026-01-01,00:50:45.000,1,11118683,-795,0,1767228644,15070.439333379989,100.05034596000041,50706.85517952 2026-01-01,00:50:46.000,1,11118678,-795,0,1767228645,15070.405651829999,100.05739508999977,50706.841205280005 2026-01-01,00:50:47.000,1,11118678,-795,0,1767228646,15070.432597069994,100.09264074000384,50706.90408936001 2026-01-01,00:50:48.000,1,11118819,-795,0,1767228647,15070.459542309989,100.07854247999785,50706.85517952 2026-01-01,00:50:49.000,1,11118691,-795,0,1767228648,15070.49996016999,100.10673900000256,50706.83421816001 2026-01-01,00:50:50.000,1,11118725,-795,0,1767228649,15070.506696479999,100.04329683000105,50706.82024392 2026-01-01,00:50:51.000,1,11118727,-795,0,1767228650,15070.52016909999,100.06444421999913,50706.86915376 2026-01-01,00:50:52.000,1,11118715,-795,0,1767228651,15070.5875322,100.06444421999913,50706.86915376 2026-01-01,00:50:53.000,1,11118730,-795,0,1767228652,15070.574059579994,100.06444421999913,50706.792295440006 2026-01-01,00:50:54.000,1,11118684,-795,0,1767228653,15070.58079588999,100.07149334999849,50706.82723104 2026-01-01,00:50:55.000,1,11118733,-795,0,1767228654,15070.58079588999,100.04329683000105,50706.80626968 2026-01-01,00:50:56.000,1,11118769,-795,0,1767228655,15070.60100481999,100.07854247999785,50706.80626968 2026-01-01,00:50:57.000,1,11118681,-795,0,1767228656,15070.68184053999,100.0362477000017,50706.82723104 2026-01-01,00:50:58.000,1,11118716,-795,0,1767228657,15070.72225839999,100.06444421999913,50706.86915376 2026-01-01,00:50:59.000,1,11118627,-795,0,1767228658,15070.755939949995,100.08559161000449,50706.939024960004 2026-01-01,00:51:00.000,1,11118671,-795,0,1767228659,15070.796357809995,100.05034596000041,50706.890115120004 2026-01-01,00:51:01.000,1,11118693,-795,0,1767228660,15070.87045722,100.08559161000449,50706.94601208 2026-01-01,00:51:02.000,1,11118794,-795,0,1767228661,15070.877193529996,100.05739508999977,50707.008896160005 2026-01-01,00:51:03.000,1,11118669,-795,0,1767228662,15070.89066615,100.07149334999849,50706.97396056 2026-01-01,00:51:04.000,1,11118720,-795,0,1767228663,15070.877193529996,100.0362477000017,50706.97396056 2026-01-01,00:51:05.000,1,11118719,-795,0,1767228664,15070.897402459996,100.06444421999913,50707.0228704 2026-01-01,00:51:06.000,1,11118757,-795,0,1767228665,15070.95129294,100.00805118000426,50706.911076480006 2026-01-01,00:51:07.000,1,11118704,-795,0,1767228666,15070.958029249996,99.97280553000019,50706.959986320006 2026-01-01,00:51:08.000,1,11118759,-795,0,1767228667,15070.97150187,100.02919857000234,50706.95299920001 2026-01-01,00:51:09.000,1,11118739,-795,0,1767228668,15071.011919730001,99.97985465999955,50706.96697344 2026-01-01,00:51:10.000,1,11118797,-795,0,1767228669,15071.052337590001,99.97985465999955,50706.92505072 2026-01-01,00:51:11.000,1,11118690,-795,0,1767228670,15071.045601279991,99.97985465999955,50706.911076480006 2026-01-01,00:51:12.000,1,11118744,-795,0,1767228671,15071.099491759996,99.93051075000403,50706.96697344 2026-01-01,00:51:13.000,1,11118737,-795,0,1767228672,15071.146645929992,99.96575640000083,50706.939024960004 2026-01-01,00:51:14.000,1,11118772,-795,0,1767228673,15071.126436999992,99.96575640000083,50706.99492192 2026-01-01,00:51:15.000,1,11118708,-795,0,1767228674,15071.207272719992,99.90231422999932,50707.03684464 2026-01-01,00:51:16.000,1,11118746,-795,0,1767228675,15071.173591170002,99.95870727000147,50706.93203784001 2026-01-01,00:51:17.000,1,11118701,-795,0,1767228676,15071.240954269997,99.90936335999868,50707.02985752001 2026-01-01,00:51:18.000,1,11118700,-795,0,1767228677,15071.240954269997,99.93755988000339,50707.01588328 2026-01-01,00:51:19.000,1,11118727,-795,0,1767228678,15071.301581059997,99.93051075000403,50707.01588328 2026-01-01,00:51:20.000,1,11118753,-795,0,1767228679,15071.288108439992,99.90936335999868,50707.00190904001 2026-01-01,00:51:21.000,1,11118759,-795,0,1767228680,15071.294844750002,99.84592119000445,50706.96697344 2026-01-01,00:51:22.000,1,11118729,-795,0,1767228681,15071.368944159993,99.90231422999932,50706.96697344 2026-01-01,00:51:23.000,1,11118776,-795,0,1767228682,15071.382416779998,99.8882159700006,50706.959986320006 2026-01-01,00:51:24.000,1,11118788,-795,0,1767228683,15071.375680470002,99.88116684000124,50706.9879348 2026-01-01,00:51:25.000,1,11118743,-795,0,1767228684,15071.375680470002,99.86706858000252,50706.97396056 2026-01-01,00:51:26.000,1,11118769,-795,0,1767228685,15071.395889400002,99.88116684000124,50706.97396056 2026-01-01,00:51:27.000,1,11118710,-795,0,1767228686,15071.416098329988,99.87411771000188,50706.97396056 2026-01-01,00:51:28.000,1,11118673,-715,0,1767228687,15071.449779879993,99.8529703200038,50707.01588328 2026-01-01,00:51:29.000,1,11118710,-795,0,1767228688,15071.422834639998,99.8882159700006,50706.93203784001 2026-01-01,00:51:30.000,1,11118783,-795,0,1767228689,15071.409362019993,99.86706858000252,50706.88312800001 2026-01-01,00:51:31.000,1,11118798,-795,0,1767228690,15071.463252499998,99.8247737999991,50706.9879348 2026-01-01,00:51:32.000,1,11118772,-795,0,1767228691,15071.449779879993,99.80362641000102,50706.9180636 2026-01-01,00:51:33.000,1,11118754,-795,0,1767228692,15071.463252499998,99.78247902000294,50706.85517952 2026-01-01,00:51:34.000,1,11118756,-795,0,1767228693,15071.490197739993,99.75428249999823,50706.83421816001 2026-01-01,00:51:35.000,1,11118709,-795,0,1767228694,15071.503670359998,99.73313511000015,50706.92505072 2026-01-01,00:51:36.000,1,11118739,-795,0,1767228695,15071.550824529993,99.68379120000463,50706.92505072 2026-01-01,00:51:37.000,1,11118690,-795,0,1767228696,15071.584506079998,99.76133163000486,50706.9180636 2026-01-01,00:51:38.000,1,11118737,-795,0,1767228697,15071.577769769989,99.69788946000335,50706.86216664001 2026-01-01,00:51:39.000,1,11118737,-795,0,1767228698,15071.571033459993,99.676742069998,50706.89710224 2026-01-01,00:51:40.000,1,11118719,-795,0,1767228699,15071.658605489989,99.65559467999992,50706.89710224 2026-01-01,00:51:41.000,1,11118732,-795,0,1767228700,15071.732704899994,99.6414964200012,50706.88312800001 2026-01-01,00:51:42.000,1,11118741,-795,0,1767228701,15071.705759659999,99.62034903000313,50706.88312800001 2026-01-01,00:51:43.000,1,11118811,-795,0,1767228702,15071.76638645,99.64854555000056,50706.93203784001 2026-01-01,00:51:44.000,1,11118711,-795,0,1767228703,15071.793331689994,99.66264380999928,50706.92505072 2026-01-01,00:51:45.000,1,11118720,-795,0,1767228704,15071.833749549995,99.58510337999905,50706.959986320006 2026-01-01,00:51:46.000,1,11118706,-795,0,1767228705,15071.80680431,99.5428086000029,50706.88312800001 2026-01-01,00:51:47.000,1,11118698,-795,0,1767228706,15071.84722217,99.52871034000418,50706.93203784001 2026-01-01,00:51:48.000,1,11118697,-795,0,1767228707,15071.90784896,99.51461207999819,50706.9180636 2026-01-01,00:51:49.000,1,11118722,-795,0,1767228708,15071.90784896,99.51461207999819,50706.89710224 2026-01-01,00:51:50.000,1,11118775,-795,0,1767228709,15071.914585269995,99.47936643000139,50706.7783212 2026-01-01,00:51:51.000,1,11118730,-795,0,1767228710,15071.98868468,99.47231730000203,50706.86915376 2026-01-01,00:51:52.000,1,11118679,-795,0,1767228711,15071.995420989995,99.45821904000331,50706.88312800001 2026-01-01,00:51:53.000,1,11118666,-795,0,1767228712,15072.0695204,99.45116991000396,50706.90408936001 2026-01-01,00:51:54.000,1,11118745,-795,0,1767228713,15072.096465639996,99.41592425999988,50706.9879348 2026-01-01,00:51:55.000,1,11118706,-795,0,1767228714,15072.10320194999,99.37362948000373,50706.88312800001 2026-01-01,00:51:56.000,1,11118748,-795,0,1767228715,15072.10320194999,99.35248208999838,50706.841205280005 2026-01-01,00:51:57.000,1,11118699,-795,0,1767228716,15072.096465639996,99.31723644000158,50706.911076480006 2026-01-01,00:51:58.000,1,11118679,-795,0,1767228717,15072.157092429996,99.32428557000094,50706.890115120004 2026-01-01,00:51:59.000,1,11118721,-795,0,1767228718,15072.177301359996,99.28199079000478,50706.841205280005 2026-01-01,00:52:00.000,1,11118714,-795,0,1767228719,15072.197510289996,99.26789252999879,50706.86915376 2026-01-01,00:52:01.000,1,11118751,-795,0,1767228720,15072.217719219996,99.21854862000328,50706.89710224 2026-01-01,00:52:02.000,1,11118686,-795,0,1767228721,15072.217719219996,99.26084339999943,50706.86915376 2026-01-01,00:52:03.000,1,11118680,-795,0,1767228722,15072.204246599991,99.21854862000328,50706.81325680001 2026-01-01,00:52:04.000,1,11118772,-795,0,1767228723,15072.258137079996,99.17625383999984,50706.890115120004 2026-01-01,00:52:05.000,1,11118689,-795,0,1767228724,15072.258137079996,99.16920471000049,50706.82024392 2026-01-01,00:52:06.000,1,11118663,-795,0,1767228725,15072.278346009996,99.12690993000433,50706.89710224 2026-01-01,00:52:07.000,1,11118683,-795,0,1767228726,15072.325500179992,99.0846151500009,50706.87614088 2026-01-01,00:52:08.000,1,11118702,-795,0,1767228727,15072.359181729997,99.03527123999811,50706.911076480006 2026-01-01,00:52:09.000,1,11118757,-795,0,1767228728,15072.345709109992,99.0493695000041,50706.890115120004 2026-01-01,00:52:10.000,1,11118687,-795,0,1767228729,15072.386126969992,99.00707472000067,50706.89710224 2026-01-01,00:52:11.000,1,11118701,-795,0,1767228730,15072.392863280002,98.97887820000324,50706.89710224 2026-01-01,00:52:12.000,1,11118689,-795,0,1767228731,15072.466962689992,99.02822210999875,50706.959986320006 2026-01-01,00:52:13.000,1,11118643,-795,0,1767228732,15072.514116860002,99.00002559000131,50706.85517952 2026-01-01,00:52:14.000,1,11118697,-795,0,1767228733,15072.514116860002,98.95773080999788,50706.87614088 2026-01-01,00:52:15.000,1,11118694,-795,0,1767228734,15072.500644239997,98.90133777000301,50706.82723104 2026-01-01,00:52:16.000,1,11118672,-795,0,1767228735,15072.574743650002,98.90838690000237,50706.8481924 2026-01-01,00:52:17.000,1,11118700,-795,0,1767228736,15072.588216269993,98.88019037999766,50706.86915376 2026-01-01,00:52:18.000,1,11118720,-795,0,1767228737,15072.642106749998,98.8731412499983,50706.911076480006 2026-01-01,00:52:19.000,1,11118731,-795,0,1767228738,15072.682524609998,98.89428864000365,50706.90408936001 2026-01-01,00:52:20.000,1,11118644,-795,0,1767228739,15072.709469849993,98.86609211999894,50706.95299920001 2026-01-01,00:52:21.000,1,11118643,-795,0,1767228740,15072.763360329998,98.84494473000086,50706.94601208 2026-01-01,00:52:22.000,1,11118644,-795,0,1767228741,15072.790305569994,98.80969908000407,50706.939024960004 2026-01-01,00:52:23.000,1,11118649,-795,0,1767228742,15072.803778189998,98.80969908000407,50706.94601208 2026-01-01,00:52:24.000,1,11118719,-795,0,1767228743,15072.857668669989,98.8026499500047,50706.911076480006 2026-01-01,00:52:25.000,1,11118709,-795,0,1767228744,15072.877877599989,98.74625691000256,50706.959986320006 2026-01-01,00:52:26.000,1,11118702,-795,0,1767228745,15072.904822839999,98.73215865000384,50706.94601208 2026-01-01,00:52:27.000,1,11118632,-795,0,1767228746,15072.898086529989,98.75330604000192,50706.96697344 2026-01-01,00:52:28.000,1,11118586,-795,0,1767228747,15072.965449629999,98.74625691000256,50706.939024960004 2026-01-01,00:52:29.000,1,11118748,-795,0,1767228748,15072.891350219994,98.71101125999849,50706.9180636 2026-01-01,00:52:30.000,1,11118654,-795,0,1767228749,15072.904822839999,98.66871648000233,50706.890115120004 2026-01-01,00:52:31.000,1,11118684,-795,0,1767228750,15072.95871331999,98.66166735000297,50707.01588328 2026-01-01,00:52:32.000,1,11118618,-795,0,1767228751,15072.931768079994,98.61232344000018,50706.939024960004 2026-01-01,00:52:33.000,1,11118659,-795,0,1767228752,15073.04628535,98.61937256999954,50706.94601208 2026-01-01,00:52:34.000,1,11118695,-795,0,1767228753,15073.07996689999,98.59822518000146,50706.94601208 2026-01-01,00:52:35.000,1,11118693,-795,0,1767228754,15073.10017582999,98.6264216999989,50706.911076480006 2026-01-01,00:52:36.000,1,11118652,-795,0,1767228755,15073.06649428,98.53478300999996,50706.96697344 2026-01-01,00:52:37.000,1,11118637,-795,0,1767228756,15073.113648449995,98.51363562000188,50706.9879348 2026-01-01,00:52:38.000,1,11118701,-795,0,1767228757,15073.04628535,98.4924882300038,50706.92505072 2026-01-01,00:52:39.000,1,11118702,-795,0,1767228758,15073.10691214,98.51363562000188,50706.96697344 2026-01-01,00:52:40.000,1,11118659,-795,0,1767228759,15073.07996689999,98.44314432000101,50706.911076480006 2026-01-01,00:52:41.000,1,11118661,-795,0,1767228760,15073.12712107,98.4783899699978,50707.0228704 2026-01-01,00:52:42.000,1,11118726,-795,0,1767228761,15073.16753893,98.45019345000037,50706.93203784001 2026-01-01,00:52:43.000,1,11118703,-795,0,1767228762,15073.16753893,98.40789867000422,50706.96697344 2026-01-01,00:52:44.000,1,11118739,-795,0,1767228763,15073.20795679,98.42199693000293,50707.0228704 2026-01-01,00:52:45.000,1,11118715,-795,0,1767228764,15073.22816572,98.40084954000486,50707.03684464 2026-01-01,00:52:46.000,1,11118721,-795,0,1767228765,15073.22816572,98.35150563000207,50707.008896160005 2026-01-01,00:52:47.000,1,11118756,-795,0,1767228766,15073.26184726999,98.38675127999886,50706.96697344 2026-01-01,00:52:48.000,1,11118713,-795,0,1767228767,15073.315737749996,98.3797021499995,50707.0228704 2026-01-01,00:52:49.000,1,11118740,-795,0,1767228768,15073.275319889995,98.35150563000207,50706.959986320006 2026-01-01,00:52:50.000,1,11118725,-795,0,1767228769,15073.26858358,98.25986694000312,50706.959986320006 2026-01-01,00:52:51.000,1,11118661,-795,0,1767228770,15073.30900144,98.26691607000248,50706.9180636 2026-01-01,00:52:52.000,1,11118682,-795,0,1767228771,15073.295528819996,98.21757215999969,50707.008896160005 2026-01-01,00:52:53.000,1,11118618,-795,0,1767228772,15073.356155609996,98.21052303000033,50706.97396056 2026-01-01,00:52:54.000,1,11118678,-795,0,1767228773,15073.34268298999,98.18937564000225,50707.008896160005 2026-01-01,00:52:55.000,1,11118633,-795,0,1767228774,15073.403309779991,98.12593347000075,50706.911076480006 2026-01-01,00:52:56.000,1,11118641,-795,0,1767228775,15073.416782399996,98.17527738000354,50707.03684464 2026-01-01,00:52:57.000,1,11118722,-795,0,1767228776,15073.430255020001,98.16117912000482,50706.99492192 2026-01-01,00:52:58.000,1,11118667,-795,0,1767228777,15073.477409189996,98.15412998999818,50707.0927416 2026-01-01,00:52:59.000,1,11118711,-795,0,1767228778,15073.436991329996,98.10478608000267,50707.078767360006 2026-01-01,00:53:00.000,1,11118680,-795,0,1767228779,15073.524563359992,98.12593347000075,50707.05081888001 2026-01-01,00:53:01.000,1,11118666,-795,0,1767228780,15073.511090740001,98.09068782000395,50706.9879348 2026-01-01,00:53:02.000,1,11118613,-795,0,1767228781,15073.544772289992,98.07658955999796,50707.057806000004 2026-01-01,00:53:03.000,1,11118661,-795,0,1767228782,15073.544772289992,98.04134391000116,50707.05081888001 2026-01-01,00:53:04.000,1,11118640,-795,0,1767228783,15073.625608009992,97.98495086999901,50707.03684464 2026-01-01,00:53:05.000,1,11118677,-795,0,1767228784,15073.672762180002,98.02019652000308,50707.01588328 2026-01-01,00:53:06.000,1,11118693,-795,0,1767228785,15073.632344320002,98.08363869000459,50707.057806000004 2026-01-01,00:53:07.000,1,11118635,-795,0,1767228786,15073.686234799992,98.02724565000244,50707.02985752001 2026-01-01,00:53:08.000,1,11118715,-795,0,1767228787,15073.773806830002,98.02019652000308,50707.13466432 2026-01-01,00:53:09.000,1,11118664,-795,0,1767228788,15073.760334209997,97.99904912999773,50707.106715840004 2026-01-01,00:53:10.000,1,11118720,-795,0,1767228789,15073.753597900002,97.95675435000157,50707.12069008001 2026-01-01,00:53:11.000,1,11118702,-795,0,1767228790,15073.807488379993,97.92855783000414,50707.03684464 2026-01-01,00:53:12.000,1,11118662,-795,0,1767228791,15073.814224690002,97.87921392000135,50707.078767360006 2026-01-01,00:53:13.000,1,11118690,-795,0,1767228792,15073.827697309993,97.8228208799992,50707.057806000004 2026-01-01,00:53:14.000,1,11118727,-795,0,1767228793,15073.820960999998,97.79462436000176,50707.00190904001 2026-01-01,00:53:15.000,1,11118693,-795,0,1767228794,15073.820960999998,97.73118219000025,50707.03684464 2026-01-01,00:53:16.000,1,11118750,-795,0,1767228795,15073.868115169993,97.71708393000154,50707.008896160005 2026-01-01,00:53:17.000,1,11118654,-795,0,1767228796,15073.948950889993,97.68183828000474,50706.98094768001 2026-01-01,00:53:18.000,1,11118699,-795,0,1767228797,15073.982632439998,97.71708393000154,50707.06479312 2026-01-01,00:53:19.000,1,11118630,-795,0,1767228798,15074.016313989989,97.66069088999939,50707.02985752001 2026-01-01,00:53:20.000,1,11118679,-795,0,1767228799,15074.056731849989,97.63954350000131,50707.078767360006 2026-01-01,00:53:21.000,1,11118753,-795,0,1767228800,15074.090413399994,97.64659263000067,50707.078767360006 2026-01-01,00:53:22.000,1,11118759,-795,0,1767228801,15074.13756756999,97.58315045999916,50707.12069008001 2026-01-01,00:53:23.000,1,11118755,-795,0,1767228802,15074.13756756999,97.5761013299998,50707.15562568 2026-01-01,00:53:24.000,1,11118658,-795,0,1767228803,15074.130831259994,97.54790481000236,50707.11370296 2026-01-01,00:53:25.000,1,11118706,-795,0,1767228804,15074.20493067,97.55495394000172,50707.14165144 2026-01-01,00:53:26.000,1,11118674,-795,0,1767228805,15074.20493067,97.54790481000236,50707.19754840001 2026-01-01,00:53:27.000,1,11118600,-795,0,1767228806,15074.272293769995,97.49856089999957,50707.14165144 2026-01-01,00:53:28.000,1,11118754,-795,0,1767228807,15074.29923900999,97.4774135100015,50707.176587040005 2026-01-01,00:53:29.000,1,11118662,-795,0,1767228808,15074.312711629995,97.48446264000086,50707.18357416 2026-01-01,00:53:30.000,1,11118656,-795,0,1767228809,15074.31944793999,97.45626612000342,50707.14165144 2026-01-01,00:53:31.000,1,11118744,-795,0,1767228810,15074.353129489995,97.4421678600047,50707.14863856001 2026-01-01,00:53:32.000,1,11118675,-795,0,1767228811,15074.35986579999,97.42102046999935,50707.26043248 2026-01-01,00:53:33.000,1,11118725,-795,0,1767228812,15074.38681104,97.3787256900032,50707.20453552 2026-01-01,00:53:34.000,1,11118709,-795,0,1767228813,15074.373338419995,97.38577482000255,50707.19056128 2026-01-01,00:53:35.000,1,11118697,-795,0,1767228814,15074.413756279995,97.41397133999999,50707.20453552 2026-01-01,00:53:36.000,1,11118700,-795,0,1767228815,15074.42049258999,97.39282395000191,50707.18357416 2026-01-01,00:53:37.000,1,11118743,-795,0,1767228816,15074.46764676,97.37167656000383,50707.21152264 2026-01-01,00:53:38.000,1,11118643,-795,0,1767228817,15074.44070151999,97.38577482000255,50707.18357416 2026-01-01,00:53:39.000,1,11118666,-795,0,1767228818,15074.433965209995,97.37167656000383,50707.11370296 2026-01-01,00:53:40.000,1,11118694,-795,0,1767228819,15074.44070151999,97.3293817800004,50707.21152264 2026-01-01,00:53:41.000,1,11118707,-795,0,1767228820,15074.46764676,97.25889047999954,50707.19754840001 2026-01-01,00:53:42.000,1,11118692,-795,0,1767228821,15074.48111937999,97.23774309000146,50707.25344536 2026-01-01,00:53:43.000,1,11118722,-795,0,1767228822,15074.52827355,97.23774309000146,50707.23947112001 2026-01-01,00:53:44.000,1,11118733,-795,0,1767228823,15074.50806462,97.25889047999954,50707.33729080001 2026-01-01,00:53:45.000,1,11118695,-795,0,1767228824,15074.52827355,97.24479222000082,50707.33030368 2026-01-01,00:53:46.000,1,11118734,-795,0,1767228825,15074.6293182,97.21659570000338,50707.32331656 2026-01-01,00:53:47.000,1,11118741,-795,0,1767228826,15074.602372959991,97.17430091999995,50707.33729080001 2026-01-01,00:53:48.000,1,11118656,-795,0,1767228827,15074.595636649996,97.20954657000402,50707.393187760004 2026-01-01,00:53:49.000,1,11118697,-795,0,1767228828,15074.602372959991,97.21659570000338,50707.393187760004 2026-01-01,00:53:50.000,1,11118708,-795,0,1767228829,15074.54174616999,97.20954657000402,50707.36523928001 2026-01-01,00:53:51.000,1,11118749,-795,0,1767228830,15074.52827355,97.20249744000466,50707.31632944001 2026-01-01,00:53:52.000,1,11118696,-795,0,1767228831,15074.494591999995,97.15315353000187,50707.295368080006 2026-01-01,00:53:53.000,1,11118758,-795,0,1767228832,15074.46091044999,97.16020266000123,50707.28838096001 2026-01-01,00:53:54.000,1,11118713,-715,0,1767228833,15074.4272289,97.1320061400038,50707.26043248 2026-01-01,00:53:55.000,1,11118748,-795,0,1767228834,15074.454174139995,97.09676048999972,50707.33030368 2026-01-01,00:53:56.000,1,11118741,-795,0,1767228835,15074.46091044999,97.082662230001,50707.28139384 2026-01-01,00:53:57.000,1,11118661,-795,0,1767228836,15074.44743783,97.10380961999908,50707.274406720004 2026-01-01,00:53:58.000,1,11118705,-795,0,1767228837,15074.50132830999,97.1179078799978,50707.25344536 2026-01-01,00:53:59.000,1,11118705,-795,0,1767228838,15074.50132830999,97.06151484000293,50707.21152264 2026-01-01,00:54:00.000,1,11118715,-795,0,1767228839,15074.50806462,97.05446571000357,50707.232484 2026-01-01,00:54:01.000,1,11118675,-795,0,1767228840,15074.50132830999,97.06856397000229,50707.3023552 2026-01-01,00:54:02.000,1,11118715,-795,0,1767228841,15074.46764676,97.05446571000357,50707.232484 2026-01-01,00:54:03.000,1,11118704,-795,0,1767228842,15074.46764676,97.09676048999972,50707.31632944001 2026-01-01,00:54:04.000,1,11118656,-795,0,1767228843,15074.48111937999,97.00512180000078,50707.33030368 2026-01-01,00:54:05.000,1,11118657,-795,0,1767228844,15074.48785569,97.082662230001,50707.31632944001 2026-01-01,00:54:06.000,1,11118686,-795,0,1767228845,15074.48785569,97.03331831999822,50707.344277920005 2026-01-01,00:54:07.000,1,11118702,-795,0,1767228846,15074.454174139995,97.06856397000229,50707.344277920005 2026-01-01,00:54:08.000,1,11118746,-795,0,1767228847,15074.433965209995,97.10380961999908,50707.37921352 2026-01-01,00:54:09.000,1,11118756,-795,0,1767228848,15074.433965209995,97.15315353000187,50707.35126504 2026-01-01,00:54:10.000,1,11118725,-795,0,1767228849,15074.48785569,97.1179078799978,50707.3722264 2026-01-01,00:54:11.000,1,11118685,-795,0,1767228850,15074.454174139995,97.14610440000251,50707.344277920005 2026-01-01,00:54:12.000,1,11118648,-795,0,1767228851,15074.433965209995,97.09676048999972,50707.31632944001 2026-01-01,00:54:13.000,1,11118718,-795,0,1767228852,15074.44070151999,97.10380961999908,50707.393187760004 2026-01-01,00:54:14.000,1,11118738,-795,0,1767228853,15074.373338419995,97.11085874999844,50707.40716200001 2026-01-01,00:54:15.000,1,11118704,-795,0,1767228854,15074.44070151999,97.08971136000036,50707.40716200001 2026-01-01,00:54:16.000,1,11118666,-795,0,1767228855,15074.46091044999,97.08971136000036,50707.442097600004 2026-01-01,00:54:17.000,1,11118732,-795,0,1767228856,15074.44743783,97.04036745000485,50707.42812336 2026-01-01,00:54:18.000,1,11118645,-795,0,1767228857,15074.48785569,97.04741658000421,50707.48402032001 2026-01-01,00:54:19.000,1,11118731,-795,0,1767228858,15074.48785569,97.082662230001,50707.44908472 2026-01-01,00:54:20.000,1,11118641,-795,0,1767228859,15074.474383069995,97.08971136000036,50707.45607184001 2026-01-01,00:54:21.000,1,11118710,-795,0,1767228860,15074.46091044999,97.09676048999972,50707.40716200001 2026-01-01,00:54:22.000,1,11118661,-795,0,1767228861,15074.413756279995,97.08971136000036,50707.44908472 2026-01-01,00:54:23.000,1,11118694,-795,0,1767228862,15074.40701997,97.15315353000187,50707.49799456 2026-01-01,00:54:24.000,1,11118704,-795,0,1767228863,15074.433965209995,97.15315353000187,50707.414149120006 2026-01-01,00:54:25.000,1,11118729,-795,0,1767228864,15074.433965209995,97.14610440000251,50707.53293016001 2026-01-01,00:54:26.000,1,11118730,-795,0,1767228865,15074.413756279995,97.1320061400038,50707.50498168001 2026-01-01,00:54:27.000,1,11118725,-795,0,1767228866,15074.4272289,97.16020266000123,50707.48402032001 2026-01-01,00:54:28.000,1,11118655,-795,0,1767228867,15074.38681104,97.20954657000402,50707.49799456 2026-01-01,00:54:29.000,1,11118698,-795,0,1767228868,15074.40028365999,97.22364483000274,50707.51895592 2026-01-01,00:54:30.000,1,11118740,-795,0,1767228869,15074.393547349995,97.21659570000338,50707.51895592 2026-01-01,00:54:31.000,1,11118726,-795,0,1767228870,15074.413756279995,97.2306939600021,50707.49100744 2026-01-01,00:54:32.000,1,11118728,-795,0,1767228871,15074.40701997,97.20954657000402,50707.49799456 2026-01-01,00:54:33.000,1,11118724,-795,0,1767228872,15074.4272289,97.21659570000338,50707.56786576 2026-01-01,00:54:34.000,1,11118698,-795,0,1767228873,15074.393547349995,97.2306939600021,50707.59581424 2026-01-01,00:54:35.000,1,11118718,-795,0,1767228874,15074.373338419995,97.2306939600021,50707.6167756 2026-01-01,00:54:36.000,1,11118729,-795,0,1767228875,15074.332920559995,97.23774309000146,50707.56786576 2026-01-01,00:54:37.000,1,11118740,-795,0,1767228876,15074.33965686999,97.23774309000146,50707.560878640004 2026-01-01,00:54:38.000,1,11118704,-795,0,1767228877,15074.33965686999,97.22364483000274,50707.53991728 2026-01-01,00:54:39.000,1,11118766,-795,0,1767228878,15074.353129489995,97.20249744000466,50707.53991728 2026-01-01,00:54:40.000,1,11118745,-795,0,1767228879,15074.33965686999,97.18839917999867,50707.560878640004 2026-01-01,00:54:41.000,1,11118764,-795,0,1767228880,15074.36660211,97.19544830999803,50707.53293016001 2026-01-01,00:54:42.000,1,11118710,-795,0,1767228881,15074.30597532,97.15315353000187,50707.6167756 2026-01-01,00:54:43.000,1,11118755,-795,0,1767228882,15074.33965686999,97.24479222000082,50707.560878640004 2026-01-01,00:54:44.000,1,11118674,-795,0,1767228883,15074.34639318,97.22364483000274,50707.50498168001 2026-01-01,00:54:45.000,1,11118806,-795,0,1767228884,15074.29923900999,97.24479222000082,50707.65869832 2026-01-01,00:54:46.000,1,11118667,-795,0,1767228885,15074.29923900999,97.24479222000082,50707.63773696 2026-01-01,00:54:47.000,1,11118639,-795,0,1767228886,15074.28576639,97.25184135000018,50707.6167756 2026-01-01,00:54:48.000,1,11118760,-795,0,1767228887,15074.25882114999,97.20954657000402,50707.560878640004 2026-01-01,00:54:49.000,1,11118752,-795,0,1767228888,15074.30597532,97.2306939600021,50707.60280136001 2026-01-01,00:54:50.000,1,11118739,-795,0,1767228889,15074.231875909994,97.30823439000233,50707.53293016001 2026-01-01,00:54:51.000,1,11118722,-795,0,1767228890,15074.27903007999,97.27298873999825,50707.60280136001 2026-01-01,00:54:52.000,1,11118715,-795,0,1767228891,15074.24534853,97.23774309000146,50707.62376272001 2026-01-01,00:54:53.000,1,11118721,-795,0,1767228892,15074.292502699995,97.28003787000489,50707.65171120001 2026-01-01,00:54:54.000,1,11118715,-795,0,1767228893,15074.292502699995,97.33643090999976,50707.64472408 2026-01-01,00:54:55.000,1,11118759,-795,0,1767228894,15074.28576639,97.31528352000169,50707.64472408 2026-01-01,00:54:56.000,1,11118676,-795,0,1767228895,15074.272293769995,97.34348003999912,50707.70062104001 2026-01-01,00:54:57.000,1,11118779,-795,0,1767228896,15074.26555746,97.33643090999976,50707.70760816 2026-01-01,00:54:58.000,1,11118683,-795,0,1767228897,15074.252084839994,97.39987308000127,50707.70062104001 2026-01-01,00:54:59.000,1,11118647,-795,0,1767228898,15074.252084839994,97.45626612000342,50707.70760816 2026-01-01,00:55:00.000,1,11118717,-795,0,1767228899,15074.26555746,97.48446264000086,50707.756518 2026-01-01,00:55:01.000,1,11118723,-795,0,1767228900,15074.231875909994,97.5126591599983,50707.70062104001 2026-01-01,00:55:02.000,1,11118765,-795,0,1767228901,15074.191458049994,97.4774135100015,50707.70760816 2026-01-01,00:55:03.000,1,11118676,-795,0,1767228902,15074.171249119994,97.49151177000022,50707.728569520004 2026-01-01,00:55:04.000,1,11118705,-795,0,1767228903,15074.184721739999,97.45626612000342,50707.65171120001 2026-01-01,00:55:05.000,1,11118692,-795,0,1767228904,15074.097149709989,97.52675742000429,50707.630749840006 2026-01-01,00:55:06.000,1,11118745,-795,0,1767228905,15074.097149709989,97.50561002999893,50707.72158240001 2026-01-01,00:55:07.000,1,11118717,-795,0,1767228906,15074.090413399994,97.50561002999893,50707.64472408 2026-01-01,00:55:08.000,1,11118742,-795,0,1767228907,15074.083677089999,97.50561002999893,50707.67267256001 2026-01-01,00:55:09.000,1,11118757,-795,0,1767228908,15074.083677089999,97.5126591599983,50707.67267256001 2026-01-01,00:55:10.000,1,11118686,-795,0,1767228909,15074.029786609994,97.4774135100015,50707.70062104001 2026-01-01,00:55:11.000,1,11118702,-795,0,1767228910,15074.036522919989,97.47036438000214,50707.728569520004 2026-01-01,00:55:12.000,1,11118689,-795,0,1767228911,15074.056731849989,97.49856089999957,50707.70062104001 2026-01-01,00:55:13.000,1,11118715,-795,0,1767228912,15074.043259229999,97.50561002999893,50707.65869832 2026-01-01,00:55:14.000,1,11118692,-795,0,1767228913,15074.063468159999,97.540855680003,50707.66568544 2026-01-01,00:55:15.000,1,11118738,-795,0,1767228914,15074.063468159999,97.52675742000429,50707.70760816 2026-01-01,00:55:16.000,1,11118693,-795,0,1767228915,15074.103886019999,97.53380655000365,50707.70062104001 2026-01-01,00:55:17.000,1,11118756,-795,0,1767228916,15074.083677089999,97.56200307000108,50707.67267256001 2026-01-01,00:55:18.000,1,11118747,-795,0,1767228917,15074.103886019999,97.59019958999852,50707.70760816 2026-01-01,00:55:19.000,1,11118717,-795,0,1767228918,15074.13756756999,97.540855680003,50707.70760816 2026-01-01,00:55:20.000,1,11118712,-795,0,1767228919,15074.144303879999,97.56200307000108,50707.72158240001 2026-01-01,00:55:21.000,1,11118661,-795,0,1767228920,15074.13756756999,97.60429785000451,50707.65171120001 2026-01-01,00:55:22.000,1,11118640,-795,0,1767228921,15074.11735863999,97.61839611000323,50707.63773696 2026-01-01,00:55:23.000,1,11118715,-795,0,1767228922,15074.151040189994,97.61134698000387,50707.73555664 2026-01-01,00:55:24.000,1,11118718,-795,0,1767228923,15074.164512809999,97.63954350000131,50707.679659680005 2026-01-01,00:55:25.000,1,11118723,-795,0,1767228924,15074.13756756999,97.56200307000108,50707.70062104001 2026-01-01,00:55:26.000,1,11118707,-795,0,1767228925,15074.103886019999,97.60429785000451,50707.777479360004 2026-01-01,00:55:27.000,1,11118732,-795,0,1767228926,15074.130831259994,97.61134698000387,50707.72158240001 2026-01-01,00:55:28.000,1,11118725,-795,0,1767228927,15074.083677089999,97.56200307000108,50707.66568544 2026-01-01,00:55:29.000,1,11118713,-795,0,1767228928,15074.13756756999,97.56905220000044,50707.72158240001 2026-01-01,00:55:30.000,1,11118660,-795,0,1767228929,15074.144303879999,97.55495394000172,50707.70062104001 2026-01-01,00:55:31.000,1,11118719,-795,0,1767228930,15074.13756756999,97.54790481000236,50707.6167756 2026-01-01,00:55:32.000,1,11118683,-795,0,1767228931,15074.164512809999,97.59019958999852,50707.62376272001 2026-01-01,00:55:33.000,1,11118693,-795,0,1767228932,15074.164512809999,97.64659263000067,50707.630749840006 2026-01-01,00:55:34.000,1,11118729,-795,0,1767228933,15074.164512809999,97.59019958999852,50707.6167756 2026-01-01,00:55:35.000,1,11118654,-795,0,1767228934,15074.164512809999,97.59019958999852,50707.64472408 2026-01-01,00:55:36.000,1,11118664,-795,0,1767228935,15074.15777649999,97.58315045999916,50707.65171120001 2026-01-01,00:55:37.000,1,11118739,-795,0,1767228936,15074.164512809999,97.61839611000323,50707.63773696 2026-01-01,00:55:38.000,1,11118716,-795,0,1767228937,15074.23861221999,97.61134698000387,50707.65171120001 2026-01-01,00:55:39.000,1,11118731,-795,0,1767228938,15074.292502699995,97.5761013299998,50707.609788480004 2026-01-01,00:55:40.000,1,11118696,-795,0,1767228939,15074.23861221999,97.63954350000131,50707.72158240001 2026-01-01,00:55:41.000,1,11118715,-795,0,1767228940,15074.24534853,97.58315045999916,50707.62376272001 2026-01-01,00:55:42.000,1,11118659,-795,0,1767228941,15074.29923900999,97.61134698000387,50707.62376272001 2026-01-01,00:55:43.000,1,11118768,-795,0,1767228942,15074.30597532,97.65364176000003,50707.64472408 2026-01-01,00:55:44.000,1,11118735,-795,0,1767228943,15074.332920559995,97.62544524000259,50707.581840000006 2026-01-01,00:55:45.000,1,11118700,-795,0,1767228944,15074.34639318,97.63954350000131,50707.6167756 2026-01-01,00:55:46.000,1,11118726,-795,0,1767228945,15074.32618425,97.62544524000259,50707.6866468 2026-01-01,00:55:47.000,1,11118807,-795,0,1767228946,15074.413756279995,97.59019958999852,50707.65869832 2026-01-01,00:55:48.000,1,11118659,-795,0,1767228947,15074.4272289,97.65364176000003,50707.6167756 2026-01-01,00:55:49.000,1,11118733,-795,0,1767228948,15074.4272289,97.61839611000323,50707.679659680005 2026-01-01,00:55:50.000,1,11118728,-795,0,1767228949,15074.48785569,97.62544524000259,50707.70760816 2026-01-01,00:55:51.000,1,11118788,-795,0,1767228950,15074.52827355,97.61839611000323,50707.679659680005 2026-01-01,00:55:52.000,1,11118754,-795,0,1767228951,15074.535009859996,97.61134698000387,50707.65869832 2026-01-01,00:55:53.000,1,11118739,-675,0,1767228952,15074.56869141,97.63249437000195,50707.64472408 2026-01-01,00:55:54.000,1,11118758,-795,0,1767228953,15074.58890034,97.59724871999788,50707.756518 2026-01-01,00:55:55.000,1,11118758,-795,0,1767228954,15074.602372959991,97.61134698000387,50707.66568544 2026-01-01,00:55:56.000,1,11118725,-795,0,1767228955,15074.622581889991,97.56905220000044,50707.63773696 2026-01-01,00:55:57.000,1,11118775,-795,0,1767228956,15074.582164029991,97.5761013299998,50707.58882712 2026-01-01,00:55:58.000,1,11118728,-795,0,1767228957,15074.615845579996,97.5761013299998,50707.60280136001 2026-01-01,00:55:59.000,1,11118697,-795,0,1767228958,15074.575427719996,97.5761013299998,50707.69363392 2026-01-01,00:56:00.000,1,11118747,-795,0,1767228959,15074.622581889991,97.55495394000172,50707.59581424 2026-01-01,00:56:01.000,1,11118730,-795,0,1767228960,15074.636054509996,97.56200307000108,50707.56786576 2026-01-01,00:56:02.000,1,11118756,-795,0,1767228961,15074.656263439996,97.56200307000108,50707.6167756 2026-01-01,00:56:03.000,1,11118709,-795,0,1767228962,15074.662999749991,97.56200307000108,50707.6167756 2026-01-01,00:56:04.000,1,11118684,-795,0,1767228963,15074.689944990001,97.55495394000172,50707.581840000006 2026-01-01,00:56:05.000,1,11118738,-795,0,1767228964,15074.743835469992,97.53380655000365,50707.728569520004 2026-01-01,00:56:06.000,1,11118734,-795,0,1767228965,15074.750571780001,97.53380655000365,50707.65869832 2026-01-01,00:56:07.000,1,11118696,-675,0,1767228966,15074.750571780001,97.51970828999765,50707.62376272001 2026-01-01,00:56:08.000,1,11118754,-795,0,1767228967,15074.838143809997,97.51970828999765,50707.65869832 2026-01-01,00:56:09.000,1,11118752,-795,0,1767228968,15074.831407500002,97.49856089999957,50707.69363392 2026-01-01,00:56:10.000,1,11118727,-795,0,1767228969,15074.804462259992,97.540855680003,50707.64472408 2026-01-01,00:56:11.000,1,11118787,-795,0,1767228970,15074.932452150002,97.52675742000429,50707.728569520004 2026-01-01,00:56:12.000,1,11118735,-795,0,1767228971,15074.939188459997,97.53380655000365,50707.65171120001 2026-01-01,00:56:13.000,1,11118767,-795,0,1767228972,15074.979606319997,97.50561002999893,50707.560878640004 2026-01-01,00:56:14.000,1,11118771,-795,0,1767228973,15075.006551559993,97.49151177000022,50707.52594304 2026-01-01,00:56:15.000,1,11118706,-795,0,1767228974,15074.979606319997,97.4774135100015,50707.59581424 2026-01-01,00:56:16.000,1,11118654,-795,0,1767228975,15075.013287870002,97.49151177000022,50707.50498168001 2026-01-01,00:56:17.000,1,11118693,-795,0,1767228976,15075.067178349993,97.48446264000086,50707.45607184001 2026-01-01,00:56:18.000,1,11118757,-795,0,1767228977,15075.046969419993,97.42806959999871,50707.52594304 2026-01-01,00:56:19.000,1,11118771,-795,0,1767228978,15075.033496800002,97.46331525000278,50707.511968800005 2026-01-01,00:56:20.000,1,11118735,-795,0,1767228979,15075.094123589988,97.4421678600047,50707.50498168001 2026-01-01,00:56:21.000,1,11118801,-795,0,1767228980,15075.148014069993,97.45626612000342,50707.51895592 2026-01-01,00:56:22.000,1,11118719,-795,0,1767228981,15075.154750379988,97.4421678600047,50707.56786576 2026-01-01,00:56:23.000,1,11118724,-795,0,1767228982,15075.208640859993,97.46331525000278,50707.393187760004 2026-01-01,00:56:24.000,1,11118723,-795,0,1767228983,15075.222113479998,97.50561002999893,50707.45607184001 2026-01-01,00:56:25.000,1,11118680,-795,0,1767228984,15075.309685509994,97.4774135100015,50707.560878640004 2026-01-01,00:56:26.000,1,11118683,-795,0,1767228985,15075.316421819989,97.52675742000429,50707.5469044 2026-01-01,00:56:27.000,1,11118755,-795,0,1767228986,15075.309685509994,97.50561002999893,50707.511968800005 2026-01-01,00:56:28.000,1,11118720,-795,0,1767228987,15075.39725753999,97.42102046999935,50707.609788480004 2026-01-01,00:56:29.000,1,11118726,-795,0,1767228988,15075.44441171,97.52675742000429,50707.52594304 2026-01-01,00:56:30.000,1,11118747,-795,0,1767228989,15075.43767539999,97.51970828999765,50707.4770332 2026-01-01,00:56:31.000,1,11118722,-795,0,1767228990,15075.383784919999,97.49151177000022,50707.4770332 2026-01-01,00:56:32.000,1,11118736,-795,0,1767228991,15075.370312299994,97.50561002999893,50707.49799456 2026-01-01,00:56:33.000,1,11118705,-795,0,1767228992,15075.40399385,97.52675742000429,50707.55389152001 2026-01-01,00:56:34.000,1,11118673,-795,0,1767228993,15075.40399385,97.49856089999957,50707.52594304 2026-01-01,00:56:35.000,1,11118787,-795,0,1767228994,15075.40399385,97.48446264000086,50707.59581424 2026-01-01,00:56:36.000,1,11118738,-795,0,1767228995,15075.430939089994,97.47036438000214,50707.50498168001 2026-01-01,00:56:37.000,1,11118738,-795,0,1767228996,15075.39725753999,97.40692221000063,50707.55389152001 2026-01-01,00:56:38.000,1,11118750,-795,0,1767228997,15075.45788432999,97.49151177000022,50707.47004608 2026-01-01,00:56:39.000,1,11118700,-795,0,1767228998,15075.451148019994,97.49151177000022,50707.49799456 2026-01-01,00:56:40.000,1,11118732,-795,0,1767228999,15075.531983739995,97.56905220000044,50707.53991728 2026-01-01,00:56:41.000,1,11118724,-795,0,1767229000,15075.55892897999,97.53380655000365,50707.581840000006 2026-01-01,00:56:42.000,1,11118694,-795,0,1767229001,15075.64650101,97.540855680003,50707.59581424 2026-01-01,00:56:43.000,1,11118747,-795,0,1767229002,15075.62629208,97.58315045999916,50707.511968800005 2026-01-01,00:56:44.000,1,11118745,-795,0,1767229003,15075.66670994,97.56200307000108,50707.5469044 2026-01-01,00:56:45.000,1,11118740,-795,0,1767229004,15075.713864109995,97.59724871999788,50707.59581424 2026-01-01,00:56:46.000,1,11118702,-795,0,1767229005,15075.72733673,97.58315045999916,50707.581840000006 2026-01-01,00:56:47.000,1,11118736,-795,0,1767229006,15075.754281969996,97.56905220000044,50707.66568544 2026-01-01,00:56:48.000,1,11118780,-795,0,1767229007,15075.78796352,97.5126591599983,50707.679659680005 2026-01-01,00:56:49.000,1,11118733,-795,0,1767229008,15075.76775459,97.58315045999916,50707.65869832 2026-01-01,00:56:50.000,1,11118681,-795,0,1767229009,15075.78122720999,97.58315045999916,50707.70062104001 2026-01-01,00:56:51.000,1,11118720,-795,0,1767229010,15075.84859031,97.540855680003,50707.69363392 2026-01-01,00:56:52.000,1,11118720,-795,0,1767229011,15075.84859031,97.540855680003,50707.66568544 2026-01-01,00:56:53.000,1,11118735,-795,0,1767229012,15075.875535549996,97.49151177000022,50707.77049224001 2026-01-01,00:56:54.000,1,11118710,-795,0,1767229013,15075.862062929991,97.540855680003,50707.66568544 2026-01-01,00:56:55.000,1,11118675,-795,0,1767229014,15075.902480789991,97.49151177000022,50707.70760816 2026-01-01,00:56:56.000,1,11118649,-795,0,1767229015,15075.922689719991,97.4774135100015,50707.70062104001 2026-01-01,00:56:57.000,1,11118649,-795,0,1767229016,15075.922689719991,97.58315045999916,50707.679659680005 2026-01-01,00:56:58.000,1,11118658,-795,0,1767229017,15075.983316509992,97.5126591599983,50707.70760816 2026-01-01,00:56:59.000,1,11118684,-795,0,1767229018,15075.949634960001,97.56200307000108,50707.77049224001 2026-01-01,00:57:00.000,1,11118733,-795,0,1767229019,15075.963107579992,97.5126591599983,50707.66568544 2026-01-01,00:57:01.000,1,11118729,-795,0,1767229020,15075.976580199997,97.540855680003,50707.70760816 2026-01-01,00:57:02.000,1,11118788,-795,0,1767229021,15075.942898649992,97.49856089999957,50707.72158240001 2026-01-01,00:57:03.000,1,11118763,-795,0,1767229022,15075.909217100001,97.49151177000022,50707.70062104001 2026-01-01,00:57:04.000,1,11118771,-795,0,1767229023,15075.929426030001,97.45626612000342,50707.65869832 2026-01-01,00:57:05.000,1,11118675,-795,0,1767229024,15075.963107579992,97.44921699000406,50707.65869832 2026-01-01,00:57:06.000,1,11118750,-795,0,1767229025,15075.949634960001,97.45626612000342,50707.66568544 2026-01-01,00:57:07.000,1,11118707,-795,0,1767229026,15075.990052820001,97.45626612000342,50707.62376272001 2026-01-01,00:57:08.000,1,11118676,-795,0,1767229027,15075.949634960001,97.45626612000342,50707.6167756 2026-01-01,00:57:09.000,1,11118705,-795,0,1767229028,15075.969843890001,97.48446264000086,50707.609788480004 2026-01-01,00:57:10.000,1,11118688,-795,0,1767229029,15075.990052820001,97.45626612000342,50707.59581424 2026-01-01,00:57:11.000,1,11118731,-795,0,1767229030,15075.996789129997,97.49856089999957,50707.63773696 2026-01-01,00:57:12.000,1,11118682,-795,0,1767229031,15076.023734369992,97.49856089999957,50707.67267256001 2026-01-01,00:57:13.000,1,11118796,-795,0,1767229032,15076.070888540002,97.46331525000278,50707.65171120001 2026-01-01,00:57:14.000,1,11118746,-795,0,1767229033,15076.084361159992,97.60429785000451,50707.679659680005 2026-01-01,00:57:15.000,1,11118678,-795,0,1767229034,15076.084361159992,97.60429785000451,50707.798440720006 2026-01-01,00:57:16.000,1,11118727,-795,0,1767229035,15076.124779019992,97.56905220000044,50707.74254376001 2026-01-01,00:57:17.000,1,11118706,-795,0,1767229036,15076.124779019992,97.62544524000259,50707.728569520004 2026-01-01,00:57:18.000,1,11118736,-795,0,1767229037,15076.138251639997,97.63249437000195,50707.728569520004 2026-01-01,00:57:19.000,1,11118701,-795,0,1767229038,15076.064152229992,97.65364176000003,50707.69363392 2026-01-01,00:57:20.000,1,11118726,-795,0,1767229039,15076.057415919997,97.63249437000195,50707.66568544 2026-01-01,00:57:21.000,1,11118695,-795,0,1767229040,15076.057415919997,97.62544524000259,50707.6866468 2026-01-01,00:57:22.000,1,11118695,-795,0,1767229041,15076.043943299992,97.66069088999939,50707.756518 2026-01-01,00:57:23.000,1,11118707,-795,0,1767229042,15076.043943299992,97.63954350000131,50707.6866468 2026-01-01,00:57:24.000,1,11118745,-795,0,1767229043,15076.023734369992,97.6888874100041,50707.80542784 2026-01-01,00:57:25.000,1,11118732,-795,0,1767229044,15076.050679610002,97.65364176000003,50707.74254376001 2026-01-01,00:57:26.000,1,11118721,-795,0,1767229045,15076.023734369992,97.66069088999939,50707.70760816 2026-01-01,00:57:27.000,1,11118687,-795,0,1767229046,15076.037206989997,97.66774001999875,50707.728569520004 2026-01-01,00:57:28.000,1,11118735,-795,0,1767229047,15076.057415919997,97.71708393000154,50707.749530880006 2026-01-01,00:57:29.000,1,11118720,-795,0,1767229048,15076.084361159992,97.66069088999939,50707.70760816 2026-01-01,00:57:30.000,1,11118754,-795,0,1767229049,15076.104570089992,97.71708393000154,50707.77049224001 2026-01-01,00:57:31.000,1,11118714,-795,0,1767229050,15076.118042709997,97.75232957999833,50707.80542784 2026-01-01,00:57:32.000,1,11118744,-795,0,1767229051,15076.118042709997,97.7241330600009,50707.81241496 2026-01-01,00:57:33.000,1,11118679,-795,0,1767229052,15076.118042709997,97.75937870999769,50707.76350512 2026-01-01,00:57:34.000,1,11118777,-795,0,1767229053,15076.097833779997,97.73118219000025,50707.749530880006 2026-01-01,00:57:35.000,1,11118745,-795,0,1767229054,15076.104570089992,97.75232957999833,50707.81241496 2026-01-01,00:57:36.000,1,11118679,-795,0,1767229055,15076.077624849997,97.71708393000154,50707.79145360001 2026-01-01,00:57:37.000,1,11118735,-795,0,1767229056,15076.037206989997,97.74528044999897,50707.81241496 2026-01-01,00:57:38.000,1,11118755,-795,0,1767229057,15075.990052820001,97.71708393000154,50707.81940208001 2026-01-01,00:57:39.000,1,11118739,-795,0,1767229058,15075.936162339996,97.73823131999961,50707.91023464001 2026-01-01,00:57:40.000,1,11118683,-795,0,1767229059,15076.016998059997,97.73823131999961,50707.88228616 2026-01-01,00:57:41.000,1,11118679,-795,0,1767229060,15075.969843890001,97.7241330600009,50707.91023464001 2026-01-01,00:57:42.000,1,11118615,-795,0,1767229061,15075.969843890001,97.70298567000282,50707.88228616 2026-01-01,00:57:43.000,1,11118724,-795,0,1767229062,15075.909217100001,97.70298567000282,50707.86831192001 2026-01-01,00:57:44.000,1,11118755,-795,0,1767229063,15075.909217100001,97.63249437000195,50707.88228616 2026-01-01,00:57:45.000,1,11118629,-795,0,1767229064,15075.936162339996,97.64659263000067,50707.917221760006 2026-01-01,00:57:46.000,1,11118698,-795,0,1767229065,15075.902480789991,97.61134698000387,50707.88228616 2026-01-01,00:57:47.000,1,11118627,-795,0,1767229066,15075.922689719991,97.63249437000195,50707.88927328001 2026-01-01,00:57:48.000,1,11118749,-795,0,1767229067,15075.922689719991,97.61839611000323,50707.87529904 2026-01-01,00:57:49.000,1,11118750,-795,0,1767229068,15075.909217100001,97.5761013299998,50707.85433768 2026-01-01,00:57:50.000,1,11118700,-795,0,1767229069,15075.915953409996,97.58315045999916,50707.847350560005 2026-01-01,00:57:51.000,1,11118692,-795,0,1767229070,15075.882271859991,97.59019958999852,50707.90324752 2026-01-01,00:57:52.000,1,11118645,-795,0,1767229071,15075.909217100001,97.5761013299998,50707.88927328001 2026-01-01,00:57:53.000,1,11118682,-795,0,1767229072,15075.915953409996,97.53380655000365,50707.90324752 2026-01-01,00:57:54.000,1,11118746,-795,0,1767229073,15075.889008170001,97.54790481000236,50707.847350560005 2026-01-01,00:57:55.000,1,11118675,-755,0,1767229074,15075.902480789991,97.58315045999916,50707.917221760006 2026-01-01,00:57:56.000,1,11118684,-795,0,1767229075,15075.936162339996,97.5126591599983,50707.847350560005 2026-01-01,00:57:57.000,1,11118634,-795,0,1767229076,15075.936162339996,97.53380655000365,50707.86831192001 2026-01-01,00:57:58.000,1,11118654,-795,0,1767229077,15075.942898649992,97.52675742000429,50707.81940208001 2026-01-01,00:57:59.000,1,11118696,-795,0,1767229078,15075.963107579992,97.50561002999893,50707.847350560005 2026-01-01,00:58:00.000,1,11118644,-795,0,1767229079,15075.963107579992,97.46331525000278,50707.80542784 2026-01-01,00:58:01.000,1,11118640,-795,0,1767229080,15076.037206989997,97.47036438000214,50707.86831192001 2026-01-01,00:58:02.000,1,11118673,-795,0,1767229081,15076.043943299992,97.39282395000191,50707.84036344001 2026-01-01,00:58:03.000,1,11118701,-795,0,1767229082,15076.037206989997,97.3787256900032,50707.8613248 2026-01-01,00:58:04.000,1,11118783,-795,0,1767229083,15076.010261750002,97.41397133999999,50707.86831192001 2026-01-01,00:58:05.000,1,11118705,-795,0,1767229084,15076.064152229992,97.32233265000104,50707.847350560005 2026-01-01,00:58:06.000,1,11118622,-795,0,1767229085,15076.070888540002,97.35757829999784,50707.966131600006 2026-01-01,00:58:07.000,1,11118682,-795,0,1767229086,15076.171933190002,97.29413613000361,50707.88228616 2026-01-01,00:58:08.000,1,11118703,-795,0,1767229087,15076.205614739993,97.31528352000169,50707.93818312001 2026-01-01,00:58:09.000,1,11118752,-795,0,1767229088,15076.225823669993,97.25889047999954,50707.91023464001 2026-01-01,00:58:10.000,1,11118748,-795,0,1767229089,15076.185405809993,97.20954657000402,50707.91023464001 2026-01-01,00:58:11.000,1,11118783,-795,0,1767229090,15076.185405809993,97.28003787000489,50707.93818312001 2026-01-01,00:58:12.000,1,11118666,-795,0,1767229091,15076.185405809993,97.25184135000018,50707.847350560005 2026-01-01,00:58:13.000,1,11118703,-795,0,1767229092,15076.165196879992,97.20954657000402,50707.85433768 2026-01-01,00:58:14.000,1,11118752,-795,0,1767229093,15076.158460569997,97.2306939600021,50707.83337632 2026-01-01,00:58:15.000,1,11118693,-795,0,1767229094,15076.232559980002,97.20249744000466,50707.896260400004 2026-01-01,00:58:16.000,1,11118718,-795,0,1767229095,15076.212351050002,97.17430091999995,50707.8613248 2026-01-01,00:58:17.000,1,11118701,-795,0,1767229096,15076.192142120002,97.22364483000274,50707.81940208001 2026-01-01,00:58:18.000,1,11118691,-795,0,1767229097,15076.178669499997,97.2306939600021,50707.88228616 2026-01-01,00:58:19.000,1,11118630,-795,0,1767229098,15076.232559980002,97.18839917999867,50707.8263892 2026-01-01,00:58:20.000,1,11118710,-795,0,1767229099,15076.232559980002,97.16020266000123,50707.84036344001 2026-01-01,00:58:21.000,1,11118684,-795,0,1767229100,15076.246032599993,97.19544830999803,50707.83337632 2026-01-01,00:58:22.000,1,11118738,-795,0,1767229101,15076.205614739993,97.18135004999931,50707.77049224001 2026-01-01,00:58:23.000,1,11118749,-795,0,1767229102,15076.239296289998,97.2306939600021,50707.76350512 2026-01-01,00:58:24.000,1,11118742,-795,0,1767229103,15076.232559980002,97.15315353000187,50707.70062104001 2026-01-01,00:58:25.000,1,11118712,-795,0,1767229104,15076.306659389993,97.19544830999803,50707.8263892 2026-01-01,00:58:26.000,1,11118709,-795,0,1767229105,15076.219087359998,97.20954657000402,50707.76350512 2026-01-01,00:58:27.000,1,11118667,-795,0,1767229106,15076.219087359998,97.19544830999803,50707.78446648 2026-01-01,00:58:28.000,1,11118704,-795,0,1767229107,15076.198878429997,97.16725179000059,50707.71459528 2026-01-01,00:58:29.000,1,11118679,-795,0,1767229108,15076.144987949992,97.1179078799978,50707.78446648 2026-01-01,00:58:30.000,1,11118664,-795,0,1767229109,15076.171933190002,97.13905527000315,50707.77049224001 2026-01-01,00:58:31.000,1,11118784,-795,0,1767229110,15076.225823669993,97.19544830999803,50707.80542784 2026-01-01,00:58:32.000,1,11118799,-795,0,1767229111,15076.279714149998,97.18839917999867,50707.81940208001 2026-01-01,00:58:33.000,1,11118737,-795,0,1767229112,15076.252768910002,97.14610440000251,50707.80542784 2026-01-01,00:58:34.000,1,11118690,-795,0,1767229113,15076.266241529993,97.18839917999867,50707.756518 2026-01-01,00:58:35.000,1,11118754,-795,0,1767229114,15076.225823669993,97.14610440000251,50707.74254376001 2026-01-01,00:58:36.000,1,11118770,-795,0,1767229115,15076.239296289998,97.14610440000251,50707.81241496 2026-01-01,00:58:37.000,1,11118778,-795,0,1767229116,15076.259505219998,97.19544830999803,50707.798440720006 2026-01-01,00:58:38.000,1,11118753,-795,0,1767229117,15076.266241529993,97.14610440000251,50707.77049224001 2026-01-01,00:58:39.000,1,11118698,-795,0,1767229118,15076.293186769988,97.16725179000059,50707.84036344001 2026-01-01,00:58:40.000,1,11118738,-795,0,1767229119,15076.293186769988,97.16020266000123,50707.77049224001 2026-01-01,00:58:41.000,1,11118772,-795,0,1767229120,15076.299923079998,97.18839917999867,50707.84036344001 2026-01-01,00:58:42.000,1,11118739,-795,0,1767229121,15076.293186769988,97.15315353000187,50707.81241496 2026-01-01,00:58:43.000,1,11118731,-795,0,1767229122,15076.313395699988,97.1320061400038,50707.80542784 2026-01-01,00:58:44.000,1,11118767,-795,0,1767229123,15076.272977839988,97.18839917999867,50707.77049224001 2026-01-01,00:58:45.000,1,11118688,-795,0,1767229124,15076.279714149998,97.13905527000315,50707.81940208001 2026-01-01,00:58:46.000,1,11118747,-795,0,1767229125,15076.320132009998,97.17430091999995,50707.798440720006 2026-01-01,00:58:47.000,1,11118735,-795,0,1767229126,15076.353813559988,97.14610440000251,50707.8263892 2026-01-01,00:58:48.000,1,11118701,-795,0,1767229127,15076.380758799998,97.19544830999803,50707.81940208001 2026-01-01,00:58:49.000,1,11118704,-795,0,1767229128,15076.387495109993,97.20954657000402,50707.80542784 2026-01-01,00:58:50.000,1,11118754,-755,0,1767229129,15076.394231419989,97.23774309000146,50707.81940208001 2026-01-01,00:58:51.000,1,11118701,-795,0,1767229130,15076.360549869998,97.24479222000082,50707.80542784 2026-01-01,00:58:52.000,1,11118714,-795,0,1767229131,15076.394231419989,97.24479222000082,50707.80542784 2026-01-01,00:58:53.000,1,11118728,-795,0,1767229132,15076.394231419989,97.25184135000018,50707.80542784 2026-01-01,00:58:54.000,1,11118715,-795,0,1767229133,15076.421176659998,97.23774309000146,50707.8613248 2026-01-01,00:58:55.000,1,11118726,-795,0,1767229134,15076.421176659998,97.27298873999825,50707.81940208001 2026-01-01,00:58:56.000,1,11118727,-795,0,1767229135,15076.461594519998,97.25184135000018,50707.86831192001 2026-01-01,00:58:57.000,1,11118763,-795,0,1767229136,15076.454858209989,97.30823439000233,50707.79145360001 2026-01-01,00:58:58.000,1,11118739,-795,0,1767229137,15076.461594519998,97.25889047999954,50707.74254376001 2026-01-01,00:58:59.000,1,11118693,-795,0,1767229138,15076.448121899994,97.2306939600021,50707.749530880006 2026-01-01,00:59:00.000,1,11118695,-795,0,1767229139,15076.468330829994,97.23774309000146,50707.8613248 2026-01-01,00:59:01.000,1,11118776,-795,0,1767229140,15076.481803449999,97.25184135000018,50707.77049224001 2026-01-01,00:59:02.000,1,11118728,-795,0,1767229141,15076.549166549994,97.30118526000297,50707.85433768 2026-01-01,00:59:03.000,1,11118692,-795,0,1767229142,15076.535693929989,97.2659396099989,50707.81940208001 2026-01-01,00:59:04.000,1,11118753,-795,0,1767229143,15076.57611178999,97.25889047999954,50707.78446648 2026-01-01,00:59:05.000,1,11118711,-795,0,1767229144,15076.603057029999,97.28003787000489,50707.81241496 2026-01-01,00:59:06.000,1,11118718,-795,0,1767229145,15076.55590285999,97.21659570000338,50707.83337632 2026-01-01,00:59:07.000,1,11118753,-795,0,1767229146,15076.57611178999,97.17430091999995,50707.86831192001 2026-01-01,00:59:08.000,1,11118695,-795,0,1767229147,15076.609793339994,97.19544830999803,50707.80542784 2026-01-01,00:59:09.000,1,11118677,-795,0,1767229148,15076.63673857999,97.1320061400038,50707.756518 2026-01-01,00:59:10.000,1,11118676,-795,0,1767229149,15076.68389275,97.15315353000187,50707.84036344001 2026-01-01,00:59:11.000,1,11118784,-795,0,1767229150,15076.70410168,97.17430091999995,50707.77049224001 2026-01-01,00:59:12.000,1,11118732,-795,0,1767229151,15076.76472847,97.12495701000444,50707.8613248 2026-01-01,00:59:13.000,1,11118718,-795,0,1767229152,15076.80514633,97.06151484000293,50707.85433768 2026-01-01,00:59:14.000,1,11118748,-795,0,1767229153,15076.7849374,97.06151484000293,50707.8613248 2026-01-01,00:59:15.000,1,11118724,-795,0,1767229154,15076.81861894999,96.99807267000142,50707.847350560005 2026-01-01,00:59:16.000,1,11118701,-795,0,1767229155,15076.84556419,97.06856397000229,50707.87529904 2026-01-01,00:59:17.000,1,11118733,-795,0,1767229156,15076.832091569995,97.01217093000014,50707.93818312001 2026-01-01,00:59:18.000,1,11118752,-795,0,1767229157,15076.82535526,97.04036745000485,50707.945170240004 2026-01-01,00:59:19.000,1,11118762,-795,0,1767229158,15076.85903680999,96.97692528000334,50707.917221760006 2026-01-01,00:59:20.000,1,11118678,-795,0,1767229159,15076.811882639995,96.99102354000206,50707.91023464001 2026-01-01,00:59:21.000,1,11118661,-795,0,1767229160,15076.89945466999,96.97692528000334,50707.966131600006 2026-01-01,00:59:22.000,1,11118717,-795,0,1767229161,15076.93987252999,96.94872875999863,50707.95914448001 2026-01-01,00:59:23.000,1,11118719,-795,0,1767229162,15076.933136219996,96.93463049999991,50707.966131600006 2026-01-01,00:59:24.000,1,11118771,-795,0,1767229163,15076.96681777,96.89233572000376,50707.945170240004 2026-01-01,00:59:25.000,1,11118739,-795,0,1767229164,15076.94660884,96.9205322400012,50707.93818312001 2026-01-01,00:59:26.000,1,11118744,-795,0,1767229165,15076.96008145999,96.86413919999904,50707.95215736 2026-01-01,00:59:27.000,1,11118735,-795,0,1767229166,15076.973554079996,96.85709006999969,50707.95215736 2026-01-01,00:59:28.000,1,11118640,-795,0,1767229167,15076.9870267,96.82184442000289,50707.90324752 2026-01-01,00:59:29.000,1,11118719,-795,0,1767229168,15077.020708249991,96.8711883299984,50707.92420888 2026-01-01,00:59:30.000,1,11118688,-795,0,1767229169,15077.040917179991,96.84299181000097,50707.97311872 2026-01-01,00:59:31.000,1,11118713,-795,0,1767229170,15077.054389799996,96.82184442000289,50707.966131600006 2026-01-01,00:59:32.000,1,11118797,-795,0,1767229171,15077.06786242,96.73020573000395,50707.95914448001 2026-01-01,00:59:33.000,1,11118775,-795,0,1767229172,15077.013971939996,96.7725005100001,50707.95914448001 2026-01-01,00:59:34.000,1,11118704,-795,0,1767229173,15077.00723563,96.73020573000395,50708.02202856 2026-01-01,00:59:35.000,1,11118678,-795,0,1767229174,15077.040917179991,96.6738126900018,50707.98709296001 2026-01-01,00:59:36.000,1,11118752,-795,0,1767229175,15077.115016589996,96.70200920999923,50707.99408008 2026-01-01,00:59:37.000,1,11118738,-795,0,1767229176,15077.141961829991,96.6738126900018,50707.945170240004 2026-01-01,00:59:38.000,1,11118704,-795,0,1767229177,15077.148698140001,96.65971443000308,50707.99408008 2026-01-01,00:59:39.000,1,11118688,-795,0,1767229178,15077.135225519996,96.61741964999965,50707.966131600006 2026-01-01,00:59:40.000,1,11118738,-795,0,1767229179,15077.121752899991,96.56102661000477,50707.931196 2026-01-01,00:59:41.000,1,11118731,-795,0,1767229180,15077.135225519996,96.55397747999814,50708.02202856 2026-01-01,00:59:42.000,1,11118746,-795,0,1767229181,15077.141961829991,96.53987921999942,50708.02901568 2026-01-01,00:59:43.000,1,11118676,-795,0,1767229182,15077.168907070001,96.4905353100039,50708.03600280001 2026-01-01,00:59:44.000,1,11118757,-795,0,1767229183,15077.168907070001,96.46938791999855,50707.966131600006 2026-01-01,00:59:45.000,1,11118732,-795,0,1767229184,15077.162170759992,96.42004401000304,50707.97311872 2026-01-01,00:59:46.000,1,11118751,-795,0,1767229185,15077.155434449996,96.41299488000368,50708.04997704 2026-01-01,00:59:47.000,1,11118767,-795,0,1767229186,15077.182379689992,96.37070010000025,50707.95914448001 2026-01-01,00:59:48.000,1,11118730,-795,0,1767229187,15077.148698140001,96.42004401000304,50708.04298992 2026-01-01,00:59:49.000,1,11118690,-795,0,1767229188,15077.108280280001,96.37774922999961,50707.97311872 2026-01-01,00:59:50.000,1,11118652,-795,0,1767229189,15077.094807659996,96.37774922999961,50707.98709296001 2026-01-01,00:59:51.000,1,11118719,-795,0,1767229190,15077.141961829991,96.37070010000025,50707.95914448001 2026-01-01,00:59:52.000,1,11118740,-795,0,1767229191,15077.128489210001,96.34955271000217,50708.0010672 2026-01-01,00:59:53.000,1,11118681,-755,0,1767229192,15077.148698140001,96.30725792999874,50708.05696416001 2026-01-01,00:59:54.000,1,11118714,-795,0,1767229193,15077.088071350001,96.32135619000474,50708.02901568 2026-01-01,00:59:55.000,1,11118691,-795,0,1767229194,15077.148698140001,96.28611054000066,50708.00805432001 2026-01-01,00:59:56.000,1,11118694,-795,0,1767229195,15077.128489210001,96.26496315000259,50708.05696416001 2026-01-01,00:59:57.000,1,11118710,-795,0,1767229196,15077.081335039991,96.23676662999787,50708.04298992 2026-01-01,00:59:58.000,1,11118737,-795,0,1767229197,15077.121752899991,96.23676662999787,50708.05696416001 2026-01-01,00:59:59.000,1,11118669,-795,0,1767229198,15077.088071350001,96.25086489000387,50708.04298992 2026-01-01,01:00:00.000,1,11118693,-795,0,1767229199,15076.9870267,96.16627533000428,50707.95914448001 2026-01-01,01:00:01.000,1,11118674,-795,0,1767229200,15077.00723563,96.13102968000021,50707.95215736 2026-01-01,01:00:02.000,1,11118753,-795,0,1767229201,15077.013971939996,96.13102968000021,50707.91023464001 2026-01-01,01:00:03.000,1,11118727,-795,0,1767229202,15077.034180869996,96.16627533000428,50707.95914448001 2026-01-01,01:00:04.000,1,11118669,-795,0,1767229203,15077.074598729996,96.16627533000428,50708.015041440005 2026-01-01,01:00:05.000,1,11118698,-795,0,1767229204,15077.081335039991,96.13807880999957,50708.02901568 2026-01-01,01:00:06.000,1,11118777,-795,0,1767229205,15077.054389799996,96.10283316000277,50708.0010672 2026-01-01,01:00:07.000,1,11118769,-795,0,1767229206,15076.98029038999,96.13807880999957,50708.03600280001 2026-01-01,01:00:08.000,1,11118697,-795,0,1767229207,15077.013971939996,96.16627533000428,50708.0709384 2026-01-01,01:00:09.000,1,11118740,-795,0,1767229208,15076.993763009996,96.15217706999829,50708.03600280001 2026-01-01,01:00:10.000,1,11118724,-795,0,1767229209,15077.02744456,96.15922619999765,50708.00805432001 2026-01-01,01:00:11.000,1,11118734,-795,0,1767229210,15077.020708249991,96.16627533000428,50707.98709296001 2026-01-01,01:00:12.000,1,11118764,-795,0,1767229211,15077.000499319991,96.13102968000021,50708.063951280004 2026-01-01,01:00:13.000,1,11118789,-795,0,1767229212,15077.040917179991,96.11693142000149,50707.95215736 2026-01-01,01:00:14.000,1,11118726,-795,0,1767229213,15076.9870267,96.15922619999765,50708.015041440005 2026-01-01,01:00:15.000,1,11118711,-795,0,1767229214,15077.013971939996,96.13807880999957,50708.04298992 2026-01-01,01:00:16.000,1,11118760,-795,0,1767229215,15077.040917179991,96.12398055000085,50708.11984824 2026-01-01,01:00:17.000,1,11118722,-795,0,1767229216,15077.06786242,96.11693142000149,50708.04997704 2026-01-01,01:00:18.000,1,11118710,-795,0,1767229217,15077.06786242,96.10988229000213,50708.07792552001 2026-01-01,01:00:19.000,1,11118783,-795,0,1767229218,15077.034180869996,96.10283316000277,50708.05696416001 2026-01-01,01:00:20.000,1,11118690,-795,0,1767229219,15077.061126109991,96.09578403000341,50708.112861120004 2026-01-01,01:00:21.000,1,11118755,-795,0,1767229220,15077.061126109991,96.09578403000341,50708.09888688 2026-01-01,01:00:22.000,1,11118794,-795,0,1767229221,15077.081335039991,96.0675875099987,50708.04997704 2026-01-01,01:00:23.000,1,11118800,-795,0,1767229222,15077.088071350001,96.0675875099987,50708.015041440005 2026-01-01,01:00:24.000,1,11118780,-795,0,1767229223,15077.088071350001,96.06053837999934,50708.09189976 2026-01-01,01:00:25.000,1,11118749,-795,0,1767229224,15077.06786242,96.06053837999934,50708.063951280004 2026-01-01,01:00:26.000,1,11118703,-795,0,1767229225,15077.108280280001,96.0816857700047,50708.14779672 2026-01-01,01:00:27.000,1,11118744,-795,0,1767229226,15077.06786242,96.01824360000319,50708.0010672 2026-01-01,01:00:28.000,1,11118678,-795,0,1767229227,15077.074598729996,96.05348924999998,50707.97311872 2026-01-01,01:00:29.000,1,11118756,-795,0,1767229228,15077.06786242,96.06053837999934,50707.99408008 2026-01-01,01:00:30.000,1,11118720,-795,0,1767229229,15077.121752899991,96.0816857700047,50708.02202856 2026-01-01,01:00:31.000,1,11118719,-795,0,1767229230,15077.06786242,96.04644012000063,50708.05696416001 2026-01-01,01:00:32.000,1,11118704,-795,0,1767229231,15077.054389799996,96.01824360000319,50708.02202856 2026-01-01,01:00:33.000,1,11118759,-755,0,1767229232,15077.108280280001,96.08873490000406,50708.02901568 2026-01-01,01:00:34.000,1,11118817,-795,0,1767229233,15077.101543969991,96.0675875099987,50708.015041440005 2026-01-01,01:00:35.000,1,11118715,-755,0,1767229234,15077.128489210001,96.10283316000277,50707.98010584 2026-01-01,01:00:36.000,1,11118758,-795,0,1767229235,15077.168907070001,96.06053837999934,50708.00805432001 2026-01-01,01:00:37.000,1,11118755,-795,0,1767229236,15077.202588619992,96.04644012000063,50708.04997704 2026-01-01,01:00:38.000,1,11118744,-795,0,1767229237,15077.148698140001,96.04644012000063,50708.04997704 2026-01-01,01:00:39.000,1,11118706,-795,0,1767229238,15077.209324930001,96.03939099000127,50708.112861120004 2026-01-01,01:00:40.000,1,11118740,-795,0,1767229239,15077.256479099997,95.99709620999784,50708.084912640006 2026-01-01,01:00:41.000,1,11118777,-795,0,1767229240,15077.243006479992,96.02529273000255,50708.1408096 2026-01-01,01:00:42.000,1,11118660,-795,0,1767229241,15077.236270169997,95.96185056000104,50708.1408096 2026-01-01,01:00:43.000,1,11118742,-795,0,1767229242,15077.236270169997,95.94775230000232,50708.14779672 2026-01-01,01:00:44.000,1,11118739,-795,0,1767229243,15077.263215409992,95.9336540400036,50708.09888688 2026-01-01,01:00:45.000,1,11118756,-795,0,1767229244,15077.182379689992,95.89840838999953,50708.063951280004 2026-01-01,01:00:46.000,1,11118757,-795,0,1767229245,15077.121752899991,95.90545751999889,50708.04997704 2026-01-01,01:00:47.000,1,11118709,-795,0,1767229246,15077.202588619992,95.86316274000274,50707.97311872 2026-01-01,01:00:48.000,1,11118718,-795,0,1767229247,15077.243006479992,95.83496621999802,50708.02202856 2026-01-01,01:00:49.000,1,11118684,-795,0,1767229248,15077.263215409992,95.84201535000466,50707.931196 2026-01-01,01:00:50.000,1,11118736,-795,0,1767229249,15077.236270169997,95.79267144000187,50707.966131600006 2026-01-01,01:00:51.000,1,11118736,-795,0,1767229250,15077.296896959997,95.8208679599993,50707.98010584 2026-01-01,01:00:52.000,1,11118738,-795,0,1767229251,15077.296896959997,95.82791708999866,50707.966131600006 2026-01-01,01:00:53.000,1,11118749,-795,0,1767229252,15077.364260059992,95.8208679599993,50707.98010584 2026-01-01,01:00:54.000,1,11118710,-795,0,1767229253,15077.377732679997,95.79267144000187,50708.00805432001 2026-01-01,01:00:55.000,1,11118724,-795,0,1767229254,15077.411414230002,95.81381882999995,50708.0709384 2026-01-01,01:00:56.000,1,11118753,-795,0,1767229255,15077.384468989992,95.79267144000187,50708.0010672 2026-01-01,01:00:57.000,1,11118727,-795,0,1767229256,15077.391205300002,95.79972057000123,50708.0010672 2026-01-01,01:00:58.000,1,11118680,-795,0,1767229257,15077.411414230002,95.7574257899978,50708.00805432001 2026-01-01,01:00:59.000,1,11118647,-795,0,1767229258,15077.505722569993,95.76447492000443,50708.05696416001 2026-01-01,01:01:00.000,1,11118742,-795,0,1767229259,15077.525931499993,95.7574257899978,50707.97311872 2026-01-01,01:01:01.000,1,11118732,-795,0,1767229260,15077.505722569993,95.78562231000251,50708.0010672 2026-01-01,01:01:02.000,1,11118773,-795,0,1767229261,15077.498986259998,95.76447492000443,50708.02202856 2026-01-01,01:01:03.000,1,11118757,-795,0,1767229262,15077.465304709993,95.80676970000059,50707.945170240004 2026-01-01,01:01:04.000,1,11118725,-795,0,1767229263,15077.485513639993,95.77857318000315,50707.93818312001 2026-01-01,01:01:05.000,1,11118730,-795,0,1767229264,15077.519195189998,95.75037665999844,50707.966131600006 2026-01-01,01:01:06.000,1,11118739,-795,0,1767229265,15077.546140429993,95.722180140001,50707.917221760006 2026-01-01,01:01:07.000,1,11118725,-795,0,1767229266,15077.505722569993,95.70103275000292,50707.917221760006 2026-01-01,01:01:08.000,1,11118752,-795,0,1767229267,15077.546140429993,95.69398362000356,50707.98010584 2026-01-01,01:01:09.000,1,11118715,-795,0,1767229268,15077.525931499993,95.70103275000292,50707.88927328001 2026-01-01,01:01:10.000,1,11118696,-795,0,1767229269,15077.525931499993,95.63759058000142,50707.99408008 2026-01-01,01:01:11.000,1,11118742,-795,0,1767229270,15077.566349359993,95.67283622999821,50707.98709296001 2026-01-01,01:01:12.000,1,11118760,-795,0,1767229271,15077.566349359993,95.60939406000398,50708.0010672 2026-01-01,01:01:13.000,1,11118731,-795,0,1767229272,15077.593294599988,95.70808188000228,50708.015041440005 2026-01-01,01:01:14.000,1,11118719,-795,0,1767229273,15077.626976149993,95.67988536000485,50708.04298992 2026-01-01,01:01:15.000,1,11118810,-795,0,1767229274,15077.674130319989,95.66578709999885,50708.09888688 2026-01-01,01:01:16.000,1,11118763,-795,0,1767229275,15077.734757109989,95.6234923200027,50708.1408096 2026-01-01,01:01:17.000,1,11118724,-795,0,1767229276,15077.741493419999,95.63054145000206,50708.09888688 2026-01-01,01:01:18.000,1,11118735,-755,0,1767229277,15077.761702349999,95.58824666999863,50708.1408096 2026-01-01,01:01:19.000,1,11118731,-795,0,1767229278,15077.81559282999,95.58824666999863,50708.11984824 2026-01-01,01:01:20.000,1,11118687,-795,0,1767229279,15077.88295593,95.53890276000311,50708.12683536001 2026-01-01,01:01:21.000,1,11118760,-795,0,1767229280,15077.889692239994,95.53185363000375,50708.17574520001 2026-01-01,01:01:22.000,1,11118718,-795,0,1767229281,15077.87621961999,95.55300102000183,50708.182732320005 2026-01-01,01:01:23.000,1,11118756,-795,0,1767229282,15077.950319029995,95.51775536999776,50708.22465504001 2026-01-01,01:01:24.000,1,11118727,-795,0,1767229283,15077.930110099995,95.53890276000311,50708.16177096 2026-01-01,01:01:25.000,1,11118707,-795,0,1767229284,15077.95705533999,95.56005015000119,50708.182732320005 2026-01-01,01:01:26.000,1,11118764,-795,0,1767229285,15077.96379165,95.58824666999863,50708.11984824 2026-01-01,01:01:27.000,1,11118745,-795,0,1767229286,15077.94358272,95.53185363000375,50708.10587400001 2026-01-01,01:01:28.000,1,11118770,-795,0,1767229287,15077.970527959995,95.49660797999968,50708.19670656 2026-01-01,01:01:29.000,1,11118749,-795,0,1767229288,15078.010945819995,95.5248045000044,50708.133822480006 2026-01-01,01:01:30.000,1,11118685,-795,0,1767229289,15077.99747319999,95.5107062399984,50708.11984824 2026-01-01,01:01:31.000,1,11118778,-795,0,1767229290,15078.010945819995,95.53890276000311,50708.07792552001 2026-01-01,01:01:32.000,1,11118720,-795,0,1767229291,15077.96379165,95.49660797999968,50708.09888688 2026-01-01,01:01:33.000,1,11118675,-795,0,1767229292,15077.96379165,95.53890276000311,50708.09888688 2026-01-01,01:01:34.000,1,11118802,-795,0,1767229293,15078.00420951,95.46136233000288,50708.084912640006 2026-01-01,01:01:35.000,1,11118736,-795,0,1767229294,15077.99747319999,95.4754605900016,50708.14779672 2026-01-01,01:01:36.000,1,11118798,-795,0,1767229295,15078.03789105999,95.50365710999904,50708.15478384001 2026-01-01,01:01:37.000,1,11118724,-795,0,1767229296,15078.0648363,95.48955885000032,50708.14779672 2026-01-01,01:01:38.000,1,11118754,-795,0,1767229297,15078.031154749995,95.50365710999904,50708.23862928 2026-01-01,01:01:39.000,1,11118744,-795,0,1767229298,15078.07830891999,95.49660797999968,50708.18971944 2026-01-01,01:01:40.000,1,11118767,-795,0,1767229299,15078.09851784999,95.46841146000224,50708.17574520001 2026-01-01,01:01:41.000,1,11118745,-795,0,1767229300,15078.12546309,95.48955885000032,50708.15478384001 2026-01-01,01:01:42.000,1,11118689,-795,0,1767229301,15078.14567202,95.53185363000375,50708.22465504001 2026-01-01,01:01:43.000,1,11118753,-795,0,1767229302,15078.18608988,95.49660797999968,50708.26657776 2026-01-01,01:01:44.000,1,11118723,-795,0,1767229303,15078.192826189996,95.49660797999968,50708.32946184 2026-01-01,01:01:45.000,1,11118742,-795,0,1767229304,15078.24671667,95.48250972000096,50708.3154876 2026-01-01,01:01:46.000,1,11118726,-795,0,1767229305,15078.19956249999,95.50365710999904,50708.19670656 2026-01-01,01:01:47.000,1,11118778,-795,0,1767229306,15078.19956249999,95.44726407000417,50708.2106808 2026-01-01,01:01:48.000,1,11118694,-795,0,1767229307,15078.19956249999,95.46136233000288,50708.29452624001 2026-01-01,01:01:49.000,1,11118733,-795,0,1767229308,15078.2669256,95.46136233000288,50708.32247472001 2026-01-01,01:01:50.000,1,11118694,-795,0,1767229309,15078.20629881,95.48955885000032,50708.39234592001 2026-01-01,01:01:51.000,1,11118638,-635,0,1767229310,15078.20629881,95.42611667999881,50708.29452624001 2026-01-01,01:01:52.000,1,11118724,-795,0,1767229311,15078.15914463999,95.41906754999945,50708.34343608001 2026-01-01,01:01:53.000,1,11118719,-795,0,1767229312,15078.132199399995,95.4120184200001,50708.34343608001 2026-01-01,01:01:54.000,1,11118704,-795,0,1767229313,15078.091781539995,95.40496929000074,50708.23862928 2026-01-01,01:01:55.000,1,11118754,-795,0,1767229314,15078.0648363,95.4120184200001,50708.35741032 2026-01-01,01:01:56.000,1,11118737,-795,0,1767229315,15078.010945819995,95.40496929000074,50708.32946184 2026-01-01,01:01:57.000,1,11118741,-795,0,1767229316,15078.04462737,95.36267451000458,50708.301513360006 2026-01-01,01:01:58.000,1,11118767,-795,0,1767229317,15078.02441844,95.38382190000266,50708.29452624001 2026-01-01,01:01:59.000,1,11118702,-795,0,1767229318,15077.97726426999,95.3767727700033,50708.29452624001 2026-01-01,01:02:00.000,1,11118736,-795,0,1767229319,15077.950319029995,95.33447798999987,50708.30850048 2026-01-01,01:02:01.000,1,11118741,-795,0,1767229320,15077.96379165,95.30628147000243,50708.37837168 2026-01-01,01:02:02.000,1,11118765,-795,0,1767229321,15077.96379165,95.27808494999772,50708.41330728001 2026-01-01,01:02:03.000,1,11118757,-795,0,1767229322,15077.91663747999,95.23579017000156,50708.45523 2026-01-01,01:02:04.000,1,11118784,-795,0,1767229323,15077.90316486,95.19349538999813,50708.40632016 2026-01-01,01:02:05.000,1,11118711,-795,0,1767229324,15077.93684640999,95.20054452000477,50708.45523 2026-01-01,01:02:06.000,1,11118759,-795,0,1767229325,15077.94358272,95.17234800000006,50708.51112696001 2026-01-01,01:02:07.000,1,11118787,-795,0,1767229326,15077.889692239994,95.17939712999942,50708.5251012 2026-01-01,01:02:08.000,1,11118796,-795,0,1767229327,15077.909901169995,95.10185669999919,50708.49016560001 2026-01-01,01:02:09.000,1,11118726,-795,0,1767229328,15077.930110099995,95.14415148000262,50708.39234592001 2026-01-01,01:02:10.000,1,11118767,-795,0,1767229329,15077.87621961999,95.1300532200039,50708.44125576001 2026-01-01,01:02:11.000,1,11118710,-795,0,1767229330,15077.88295593,95.12300409000454,50708.43426864 2026-01-01,01:02:12.000,1,11118786,-795,0,1767229331,15077.889692239994,95.11595495999791,50708.49016560001 2026-01-01,01:02:13.000,1,11118729,-795,0,1767229332,15077.889692239994,95.14415148000262,50708.53907544001 2026-01-01,01:02:14.000,1,11118724,-795,0,1767229333,15077.87621961999,95.1652988700007,50708.49016560001 2026-01-01,01:02:15.000,1,11118740,-795,0,1767229334,15077.83580175999,95.10890582999855,50708.49715272 2026-01-01,01:02:16.000,1,11118791,-795,0,1767229335,15077.808856519994,95.0666110500024,50708.50413984 2026-01-01,01:02:17.000,1,11118672,-795,0,1767229336,15077.754966039989,95.12300409000454,50708.51112696001 2026-01-01,01:02:18.000,1,11118692,-795,0,1767229337,15077.728020799994,95.07366018000175,50708.55304968 2026-01-01,01:02:19.000,1,11118740,-795,0,1767229338,15077.680866629998,95.05251279000368,50708.44125576001 2026-01-01,01:02:20.000,1,11118768,-795,0,1767229339,15077.667394009994,95.09480756999983,50708.48317848 2026-01-01,01:02:21.000,1,11118762,-795,0,1767229340,15077.667394009994,95.10890582999855,50708.448242880004 2026-01-01,01:02:22.000,1,11118779,-795,0,1767229341,15077.653921389989,95.05251279000368,50708.48317848 2026-01-01,01:02:23.000,1,11118800,-795,0,1767229342,15077.626976149993,95.08775844000047,50708.420294400006 2026-01-01,01:02:24.000,1,11118705,-795,0,1767229343,15077.593294599988,95.09480756999983,50708.47619136 2026-01-01,01:02:25.000,1,11118675,-795,0,1767229344,15077.600030909998,95.08775844000047,50708.51112696001 2026-01-01,01:02:26.000,1,11118716,-795,0,1767229345,15077.660657699998,95.03136539999832,50708.48317848 2026-01-01,01:02:27.000,1,11118734,-795,0,1767229346,15077.647185079994,95.03136539999832,50708.469204240006 2026-01-01,01:02:28.000,1,11118713,-795,0,1767229347,15077.566349359993,95.0666110500024,50708.53208832 2026-01-01,01:02:29.000,1,11118749,-795,0,1767229348,15077.613503529989,95.08070931000111,50708.5251012 2026-01-01,01:02:30.000,1,11118738,-795,0,1767229349,15077.573085669988,95.05956192000303,50708.54606256 2026-01-01,01:02:31.000,1,11118769,-795,0,1767229350,15077.532667809988,95.03841452999768,50708.49715272 2026-01-01,01:02:32.000,1,11118798,-795,0,1767229351,15077.546140429993,94.99611975000153,50708.44125576001 2026-01-01,01:02:33.000,1,11118732,-795,0,1767229352,15077.512458879988,95.03136539999832,50708.50413984 2026-01-01,01:02:34.000,1,11118687,-795,0,1767229353,15077.478777329998,95.08070931000111,50708.49715272 2026-01-01,01:02:35.000,1,11118728,-795,0,1767229354,15077.478777329998,95.0172671399996,50708.51112696001 2026-01-01,01:02:36.000,1,11118757,-795,0,1767229355,15077.519195189998,95.05956192000303,50708.54606256 2026-01-01,01:02:37.000,1,11118762,-795,0,1767229356,15077.512458879988,95.05251279000368,50708.53208832 2026-01-01,01:02:38.000,1,11118778,-795,0,1767229357,15077.512458879988,95.0666110500024,50708.51112696001 2026-01-01,01:02:39.000,1,11118800,-795,0,1767229358,15077.519195189998,95.10185669999919,50708.57401104 2026-01-01,01:02:40.000,1,11118759,-795,0,1767229359,15077.559613049998,95.08775844000047,50708.587985280006 2026-01-01,01:02:41.000,1,11118734,-795,0,1767229360,15077.546140429993,95.0666110500024,50708.57401104 2026-01-01,01:02:42.000,1,11118812,-795,0,1767229361,15077.505722569993,95.10890582999855,50708.54606256 2026-01-01,01:02:43.000,1,11118768,-795,0,1767229362,15077.512458879988,95.1300532200039,50708.56003680001 2026-01-01,01:02:44.000,1,11118745,-795,0,1767229363,15077.498986259998,95.14415148000262,50708.45523 2026-01-01,01:02:45.000,1,11118750,-795,0,1767229364,15077.525931499993,95.15120061000198,50708.60894664001 2026-01-01,01:02:46.000,1,11118798,-795,0,1767229365,15077.465304709993,95.18644625999877,50708.50413984 2026-01-01,01:02:47.000,1,11118761,-795,0,1767229366,15077.465304709993,95.20054452000477,50708.49715272 2026-01-01,01:02:48.000,1,11118749,-795,0,1767229367,15077.451832090002,95.18644625999877,50708.53208832 2026-01-01,01:02:49.000,1,11118801,-795,0,1767229368,15077.438359469998,95.24988843000028,50708.448242880004 2026-01-01,01:02:50.000,1,11118769,-795,0,1767229369,15077.445095779993,95.27808494999772,50708.448242880004 2026-01-01,01:02:51.000,1,11118704,-795,0,1767229370,15077.438359469998,95.28513408000435,50708.420294400006 2026-01-01,01:02:52.000,1,11118705,-795,0,1767229371,15077.431623160002,95.30628147000243,50708.469204240006 2026-01-01,01:02:53.000,1,11118706,-795,0,1767229372,15077.397941609997,95.29218321000371,50708.45523 2026-01-01,01:02:54.000,1,11118744,-795,0,1767229373,15077.364260059992,95.32037973000115,50708.37837168 2026-01-01,01:02:55.000,1,11118737,-795,0,1767229374,15077.357523749997,95.32037973000115,50708.42728152 2026-01-01,01:02:56.000,1,11118683,-795,0,1767229375,15077.357523749997,95.32037973000115,50708.469204240006 2026-01-01,01:02:57.000,1,11118746,-795,0,1767229376,15077.337314819997,95.32742886000051,50708.46221712001 2026-01-01,01:02:58.000,1,11118764,-795,0,1767229377,15077.276688029997,95.34152711999923,50708.53907544001 2026-01-01,01:02:59.000,1,11118724,-795,0,1767229378,15077.283424339992,95.32742886000051,50708.49715272 2026-01-01,01:03:00.000,1,11118676,-795,0,1767229379,15077.243006479992,95.35562537999795,50708.42728152 2026-01-01,01:03:01.000,1,11118720,-795,0,1767229380,15077.283424339992,95.36972364000394,50708.46221712001 2026-01-01,01:03:02.000,1,11118721,-795,0,1767229381,15077.276688029997,95.3767727700033,50708.50413984 2026-01-01,01:03:03.000,1,11118785,-795,0,1767229382,15077.290160650002,95.40496929000074,50708.448242880004 2026-01-01,01:03:04.000,1,11118742,-795,0,1767229383,15077.310369580002,95.39792016000138,50708.469204240006 2026-01-01,01:03:05.000,1,11118736,-795,0,1767229384,15077.323842199992,95.3767727700033,50708.53208832 2026-01-01,01:03:06.000,1,11118717,-795,0,1767229385,15077.337314819997,95.4120184200001,50708.47619136 2026-01-01,01:03:07.000,1,11118752,-795,0,1767229386,15077.317105889997,95.38382190000266,50708.49715272 2026-01-01,01:03:08.000,1,11118782,-795,0,1767229387,15077.370996370002,95.39792016000138,50708.49715272 2026-01-01,01:03:09.000,1,11118707,-795,0,1767229388,15077.330578510002,95.39792016000138,50708.47619136 2026-01-01,01:03:10.000,1,11118715,-755,0,1767229389,15077.391205300002,95.39792016000138,50708.45523 2026-01-01,01:03:11.000,1,11118728,-795,0,1767229390,15077.404677919993,95.39792016000138,50708.40632016 2026-01-01,01:03:12.000,1,11118749,-795,0,1767229391,15077.451832090002,95.39792016000138,50708.49016560001 2026-01-01,01:03:13.000,1,11118685,-795,0,1767229392,15077.485513639993,95.42611667999881,50708.448242880004 2026-01-01,01:03:14.000,1,11118721,-795,0,1767229393,15077.525931499993,95.46841146000224,50708.54606256 2026-01-01,01:03:15.000,1,11118656,-795,0,1767229394,15077.546140429993,95.48250972000096,50708.50413984 2026-01-01,01:03:16.000,1,11118670,-795,0,1767229395,15077.606767219993,95.49660797999968,50708.58099816001 2026-01-01,01:03:17.000,1,11118744,-795,0,1767229396,15077.653921389989,95.5107062399984,50708.56003680001 2026-01-01,01:03:18.000,1,11118781,-795,0,1767229397,15077.620239839998,95.51775536999776,50708.60195952 2026-01-01,01:03:19.000,1,11118703,-795,0,1767229398,15077.620239839998,95.53185363000375,50708.55304968 2026-01-01,01:03:20.000,1,11118659,-795,0,1767229399,15077.613503529989,95.53185363000375,50708.55304968 2026-01-01,01:03:21.000,1,11118779,-795,0,1767229400,15077.626976149993,95.5741484099999,50708.53208832 2026-01-01,01:03:22.000,1,11118674,-795,0,1767229401,15077.620239839998,95.56709928000055,50708.518114080005 2026-01-01,01:03:23.000,1,11118719,-795,0,1767229402,15077.606767219993,95.5741484099999,50708.50413984 2026-01-01,01:03:24.000,1,11118718,-795,0,1767229403,15077.586558289993,95.60234493000462,50708.48317848 2026-01-01,01:03:25.000,1,11118727,-795,0,1767229404,15077.640448769998,95.61644319000334,50708.46221712001 2026-01-01,01:03:26.000,1,11118704,-795,0,1767229405,15077.613503529989,95.5741484099999,50708.420294400006 2026-01-01,01:03:27.000,1,11118771,-795,0,1767229406,15077.647185079994,95.60234493000462,50708.53208832 2026-01-01,01:03:28.000,1,11118749,-795,0,1767229407,15077.660657699998,95.59529579999798,50708.47619136 2026-01-01,01:03:29.000,1,11118725,-795,0,1767229408,15077.674130319989,95.60939406000398,50708.56003680001 2026-01-01,01:03:30.000,1,11118704,-795,0,1767229409,15077.647185079994,95.63054145000206,50708.45523 2026-01-01,01:03:31.000,1,11118699,-795,0,1767229410,15077.640448769998,95.66578709999885,50708.46221712001 2026-01-01,01:03:32.000,1,11118651,-795,0,1767229411,15077.653921389989,95.66578709999885,50708.48317848 2026-01-01,01:03:33.000,1,11118741,-795,0,1767229412,15077.674130319989,95.67283622999821,50708.47619136 2026-01-01,01:03:34.000,1,11118675,-795,0,1767229413,15077.667394009994,95.67988536000485,50708.43426864 2026-01-01,01:03:35.000,1,11118696,-795,0,1767229414,15077.694339249989,95.73627839999972,50708.420294400006 2026-01-01,01:03:36.000,1,11118764,-795,0,1767229415,15077.660657699998,95.77152405000379,50708.49016560001 2026-01-01,01:03:37.000,1,11118749,-795,0,1767229416,15077.674130319989,95.79267144000187,50708.51112696001 2026-01-01,01:03:38.000,1,11118690,-795,0,1767229417,15077.620239839998,95.75037665999844,50708.49016560001 2026-01-01,01:03:39.000,1,11118713,-795,0,1767229418,15077.626976149993,95.76447492000443,50708.45523 2026-01-01,01:03:40.000,1,11118728,-795,0,1767229419,15077.653921389989,95.83496621999802,50708.45523 2026-01-01,01:03:41.000,1,11118733,-795,0,1767229420,15077.586558289993,95.8208679599993,50708.448242880004 2026-01-01,01:03:42.000,1,11118752,-795,0,1767229421,15077.667394009994,95.79972057000123,50708.48317848 2026-01-01,01:03:43.000,1,11118714,-795,0,1767229422,15077.653921389989,95.81381882999995,50708.48317848 2026-01-01,01:03:44.000,1,11118710,-795,0,1767229423,15077.647185079994,95.84201535000466,50708.567023920004 2026-01-01,01:03:45.000,1,11118744,-795,0,1767229424,15077.606767219993,95.8702118700021,50708.5251012 2026-01-01,01:03:46.000,1,11118741,-795,0,1767229425,15077.620239839998,95.85611361000338,50708.60195952 2026-01-01,01:03:47.000,1,11118755,-795,0,1767229426,15077.532667809988,95.84201535000466,50708.5251012 2026-01-01,01:03:48.000,1,11118690,-795,0,1767229427,15077.579821979998,95.88431013000081,50708.48317848 2026-01-01,01:03:49.000,1,11118717,-795,0,1767229428,15077.559613049998,95.89840838999953,50708.448242880004 2026-01-01,01:03:50.000,1,11118781,-795,0,1767229429,15077.512458879988,95.89135926000017,50708.469204240006 2026-01-01,01:03:51.000,1,11118751,-795,0,1767229430,15077.539404119998,95.88431013000081,50708.49715272 2026-01-01,01:03:52.000,1,11118775,-795,0,1767229431,15077.539404119998,95.94070317000296,50708.50413984 2026-01-01,01:03:53.000,1,11118695,-795,0,1767229432,15077.552876739988,95.90545751999889,50708.5251012 2026-01-01,01:03:54.000,1,11118788,-795,0,1767229433,15077.552876739988,95.90545751999889,50708.50413984 2026-01-01,01:03:55.000,1,11118714,-795,0,1767229434,15077.532667809988,95.91955578000488,50708.55304968 2026-01-01,01:03:56.000,1,11118725,-795,0,1767229435,15077.546140429993,95.91955578000488,50708.49715272 2026-01-01,01:03:57.000,1,11118736,-795,0,1767229436,15077.539404119998,95.97594881999976,50708.50413984 2026-01-01,01:03:58.000,1,11118715,-795,0,1767229437,15077.525931499993,95.94775230000232,50708.46221712001 2026-01-01,01:03:59.000,1,11118738,-795,0,1767229438,15077.532667809988,95.96185056000104,50708.567023920004 2026-01-01,01:04:00.000,1,11118676,-795,0,1767229439,15077.532667809988,95.89135926000017,50708.51112696001 2026-01-01,01:04:01.000,1,11118712,-795,0,1767229440,15077.472041020003,95.94775230000232,50708.49715272 2026-01-01,01:04:02.000,1,11118677,-795,0,1767229441,15077.472041020003,95.97594881999976,50708.58099816001 2026-01-01,01:04:03.000,1,11118740,-795,0,1767229442,15077.498986259998,96.02529273000255,50708.587985280006 2026-01-01,01:04:04.000,1,11118711,-795,0,1767229443,15077.397941609997,96.00414534000447,50708.567023920004 2026-01-01,01:04:05.000,1,11118740,-795,0,1767229444,15077.377732679997,95.98299794999912,50708.469204240006 2026-01-01,01:04:06.000,1,11118802,-795,0,1767229445,15077.344051129992,95.97594881999976,50708.49016560001 2026-01-01,01:04:07.000,1,11118751,-795,0,1767229446,15077.364260059992,96.03939099000127,50708.50413984 2026-01-01,01:04:08.000,1,11118768,-795,0,1767229447,15077.404677919993,96.05348924999998,50708.51112696001 2026-01-01,01:04:09.000,1,11118730,-795,0,1767229448,15077.411414230002,96.0816857700047,50708.50413984 2026-01-01,01:04:10.000,1,11118779,-795,0,1767229449,15077.411414230002,96.03939099000127,50708.53907544001 2026-01-01,01:04:11.000,1,11118725,-795,0,1767229450,15077.431623160002,96.01119447000383,50708.48317848 2026-01-01,01:04:12.000,1,11118788,-795,0,1767229451,15077.418150539997,96.04644012000063,50708.50413984 2026-01-01,01:04:13.000,1,11118703,-795,0,1767229452,15077.451832090002,96.0675875099987,50708.518114080005 2026-01-01,01:04:14.000,1,11118716,-795,0,1767229453,15077.404677919993,96.07463663999806,50708.49016560001 2026-01-01,01:04:15.000,1,11118760,-795,0,1767229454,15077.458568399998,96.0675875099987,50708.49715272 2026-01-01,01:04:16.000,1,11118800,-795,0,1767229455,15077.431623160002,96.09578403000341,50708.51112696001 2026-01-01,01:04:17.000,1,11118773,-795,0,1767229456,15077.445095779993,96.10988229000213,50708.47619136 2026-01-01,01:04:18.000,1,11118727,-755,0,1767229457,15077.418150539997,96.11693142000149,50708.55304968 2026-01-01,01:04:19.000,1,11118826,-795,0,1767229458,15077.404677919993,96.12398055000085,50708.420294400006 2026-01-01,01:04:20.000,1,11118778,-795,0,1767229459,15077.411414230002,96.15922619999765,50708.5251012 2026-01-01,01:04:21.000,1,11118722,-795,0,1767229460,15077.424886849993,96.17332446000364,50708.518114080005 2026-01-01,01:04:22.000,1,11118762,-795,0,1767229461,15077.404677919993,96.24381576000451,50708.49715272 2026-01-01,01:04:23.000,1,11118761,-795,0,1767229462,15077.357523749997,96.20857011000044,50708.56003680001 2026-01-01,01:04:24.000,1,11118661,-795,0,1767229463,15077.364260059992,96.13807880999957,50708.49016560001 2026-01-01,01:04:25.000,1,11118768,-795,0,1767229464,15077.344051129992,96.19447185000172,50708.46221712001 2026-01-01,01:04:26.000,1,11118737,-795,0,1767229465,15077.370996370002,96.17332446000364,50708.469204240006 2026-01-01,01:04:27.000,1,11118714,-795,0,1767229466,15077.377732679997,96.20857011000044,50708.5251012 2026-01-01,01:04:28.000,1,11118734,-795,0,1767229467,15077.431623160002,96.25086489000387,50708.49016560001 2026-01-01,01:04:29.000,1,11118714,-795,0,1767229468,15077.445095779993,96.24381576000451,50708.518114080005 2026-01-01,01:04:30.000,1,11118708,-795,0,1767229469,15077.391205300002,96.22971749999851,50708.420294400006 2026-01-01,01:04:31.000,1,11118803,-795,0,1767229470,15077.411414230002,96.2156192399998,50708.469204240006 2026-01-01,01:04:32.000,1,11118819,-795,0,1767229471,15077.397941609997,96.2790614100013,50708.47619136 2026-01-01,01:04:33.000,1,11118740,-795,0,1767229472,15077.391205300002,96.3284053200041,50708.39234592001 2026-01-01,01:04:34.000,1,11118734,-795,0,1767229473,15077.411414230002,96.30725792999874,50708.40632016 2026-01-01,01:04:35.000,1,11118745,-795,0,1767229474,15077.391205300002,96.3284053200041,50708.399333040004 2026-01-01,01:04:36.000,1,11118690,-795,0,1767229475,15077.424886849993,96.30020879999938,50708.420294400006 2026-01-01,01:04:37.000,1,11118726,-795,0,1767229476,15077.418150539997,96.37774922999961,50708.42728152 2026-01-01,01:04:38.000,1,11118704,-795,0,1767229477,15077.391205300002,96.33545445000345,50708.46221712001 2026-01-01,01:04:39.000,1,11118743,-795,0,1767229478,15077.397941609997,96.39889661999769,50708.448242880004 2026-01-01,01:04:40.000,1,11118748,-795,0,1767229479,15077.431623160002,96.39889661999769,50708.469204240006 2026-01-01,01:04:41.000,1,11118789,-795,0,1767229480,15077.391205300002,96.45528965999983,50708.45523 2026-01-01,01:04:42.000,1,11118801,-755,0,1767229481,15077.377732679997,96.42004401000304,50708.42728152 2026-01-01,01:04:43.000,1,11118674,-795,0,1767229482,15077.377732679997,96.44824053000048,50708.49016560001 2026-01-01,01:04:44.000,1,11118737,-795,0,1767229483,15077.364260059992,96.44824053000048,50708.448242880004 2026-01-01,01:04:45.000,1,11118763,-795,0,1767229484,15077.357523749997,96.46938791999855,50708.469204240006 2026-01-01,01:04:46.000,1,11118755,-795,0,1767229485,15077.303633269992,96.48348618000455,50708.42728152 2026-01-01,01:04:47.000,1,11118766,-795,0,1767229486,15077.350787440002,96.4623387899992,50708.518114080005 2026-01-01,01:04:48.000,1,11118729,-795,0,1767229487,15077.290160650002,96.53283009000006,50708.50413984 2026-01-01,01:04:49.000,1,11118728,-795,0,1767229488,15077.256479099997,96.4623387899992,50708.42728152 2026-01-01,01:04:50.000,1,11118752,-795,0,1767229489,15077.175643379996,96.47643704999791,50708.2106808 2026-01-01,01:04:51.000,1,11118737,-795,0,1767229490,15077.303633269992,96.50463357000262,50708.47619136 2026-01-01,01:04:52.000,1,11118806,-795,0,1767229491,15077.357523749997,96.56102661000477,50708.48317848 2026-01-01,01:04:53.000,1,11118704,-795,0,1767229492,15077.296896959997,96.56807574000413,50708.53907544001 2026-01-01,01:04:54.000,1,11118718,-795,0,1767229493,15077.303633269992,96.56102661000477,50708.54606256 2026-01-01,01:04:55.000,1,11118763,-795,0,1767229494,15077.317105889997,96.54692834999878,50708.469204240006 2026-01-01,01:04:56.000,1,11118789,-795,0,1767229495,15077.317105889997,96.54692834999878,50708.448242880004 2026-01-01,01:04:57.000,1,11118830,-795,0,1767229496,15077.296896959997,96.63151790999837,50708.51112696001 2026-01-01,01:04:58.000,1,11118740,-795,0,1767229497,15077.317105889997,96.55397747999814,50708.420294400006 2026-01-01,01:04:59.000,1,11118778,-795,0,1767229498,15077.296896959997,96.59627226000157,50708.42728152 2026-01-01,01:05:00.000,1,11118782,-795,0,1767229499,15077.269951720002,96.624468779999,50708.33644896 2026-01-01,01:05:01.000,1,11118694,-795,0,1767229500,15077.269951720002,96.66676356000244,50708.47619136 2026-01-01,01:05:02.000,1,11118752,-795,0,1767229501,15077.364260059992,96.64561617000436,50708.3853588 2026-01-01,01:05:03.000,1,11118749,-795,0,1767229502,15077.337314819997,96.65971443000308,50708.44125576001 2026-01-01,01:05:04.000,1,11118739,-795,0,1767229503,15077.310369580002,96.70200920999923,50708.43426864 2026-01-01,01:05:05.000,1,11118724,-795,0,1767229504,15077.344051129992,96.74430399000266,50708.44125576001 2026-01-01,01:05:06.000,1,11118794,-795,0,1767229505,15077.337314819997,96.77954963999946,50708.37138456001 2026-01-01,01:05:07.000,1,11118767,-795,0,1767229506,15077.317105889997,96.82184442000289,50708.36439744 2026-01-01,01:05:08.000,1,11118682,-795,0,1767229507,15077.377732679997,96.90643398000248,50708.3853588 2026-01-01,01:05:09.000,1,11118726,-795,0,1767229508,15077.391205300002,96.85004094000033,50708.37837168 2026-01-01,01:05:10.000,1,11118790,-795,0,1767229509,15077.337314819997,96.9205322400012,50708.21766792 2026-01-01,01:05:11.000,1,11118743,-795,0,1767229510,15077.431623160002,96.96282702000462,50708.37837168 2026-01-01,01:05:12.000,1,11118781,-795,0,1767229511,15077.451832090002,96.97692528000334,50708.39234592001 2026-01-01,01:05:13.000,1,11118798,-795,0,1767229512,15077.431623160002,96.96987615000398,50708.3853588 2026-01-01,01:05:14.000,1,11118682,-795,0,1767229513,15077.391205300002,97.0192200599995,50708.33644896 2026-01-01,01:05:15.000,1,11118745,-795,0,1767229514,15077.397941609997,97.04741658000421,50708.32247472001 2026-01-01,01:05:16.000,1,11118766,-795,0,1767229515,15077.424886849993,97.05446571000357,50708.280552000004 2026-01-01,01:05:17.000,1,11118765,-795,0,1767229516,15077.397941609997,97.10380961999908,50708.24561640001 2026-01-01,01:05:18.000,1,11118698,-795,0,1767229517,15077.445095779993,97.04741658000421,50708.280552000004 2026-01-01,01:05:19.000,1,11118672,-795,0,1767229518,15077.438359469998,97.06151484000293,50708.252603520006 2026-01-01,01:05:20.000,1,11118739,-795,0,1767229519,15077.424886849993,97.07561310000165,50708.15478384001 2026-01-01,01:05:21.000,1,11118751,-795,0,1767229520,15077.458568399998,97.1320061400038,50708.252603520006 2026-01-01,01:05:22.000,1,11118718,-795,0,1767229521,15077.451832090002,97.11085874999844,50708.17574520001 2026-01-01,01:05:23.000,1,11118707,-795,0,1767229522,15077.485513639993,97.20249744000466,50708.26657776 2026-01-01,01:05:24.000,1,11118767,-795,0,1767229523,15077.519195189998,97.14610440000251,50708.22465504001 2026-01-01,01:05:25.000,1,11118743,-795,0,1767229524,15077.579821979998,97.20249744000466,50708.26657776 2026-01-01,01:05:26.000,1,11118746,-795,0,1767229525,15077.559613049998,97.25184135000018,50708.25959064 2026-01-01,01:05:27.000,1,11118722,-795,0,1767229526,15077.620239839998,97.27298873999825,50708.27356488001 2026-01-01,01:05:28.000,1,11118807,-795,0,1767229527,15077.633712459989,97.25889047999954,50708.28753912 2026-01-01,01:05:29.000,1,11118670,-795,0,1767229528,15077.613503529989,97.32233265000104,50708.280552000004 2026-01-01,01:05:30.000,1,11118815,-795,0,1767229529,15077.653921389989,97.3293817800004,50708.28753912 2026-01-01,01:05:31.000,1,11118771,-795,0,1767229530,15077.626976149993,97.39987308000127,50708.35741032 2026-01-01,01:05:32.000,1,11118778,-795,0,1767229531,15077.620239839998,97.37167656000383,50708.28753912 2026-01-01,01:05:33.000,1,11118754,-795,0,1767229532,15077.559613049998,97.42102046999935,50708.28753912 2026-01-01,01:05:34.000,1,11118712,-795,0,1767229533,15077.478777329998,97.39987308000127,50708.19670656 2026-01-01,01:05:35.000,1,11118743,-795,0,1767229534,15077.498986259998,97.48446264000086,50708.19670656 2026-01-01,01:05:36.000,1,11118722,-795,0,1767229535,15077.498986259998,97.44921699000406,50708.22465504001 2026-01-01,01:05:37.000,1,11118797,-755,0,1767229536,15077.465304709993,97.55495394000172,50708.22465504001 2026-01-01,01:05:38.000,1,11118665,-795,0,1767229537,15077.458568399998,97.61134698000387,50708.17574520001 2026-01-01,01:05:39.000,1,11118719,-795,0,1767229538,15077.492249949988,97.61839611000323,50708.133822480006 2026-01-01,01:05:40.000,1,11118737,-795,0,1767229539,15077.525931499993,97.65364176000003,50708.21766792 2026-01-01,01:05:41.000,1,11118707,-795,0,1767229540,15077.505722569993,97.68183828000474,50708.231642160004 2026-01-01,01:05:42.000,1,11118736,-795,0,1767229541,15077.438359469998,97.71003480000218,50708.182732320005 2026-01-01,01:05:43.000,1,11118734,-795,0,1767229542,15077.478777329998,97.71003480000218,50708.17574520001 2026-01-01,01:05:44.000,1,11118747,-795,0,1767229543,15077.472041020003,97.73118219000025,50708.1408096 2026-01-01,01:05:45.000,1,11118773,-795,0,1767229544,15077.505722569993,97.75937870999769,50708.14779672 2026-01-01,01:05:46.000,1,11118754,-795,0,1767229545,15077.512458879988,97.76642784000433,50708.15478384001 2026-01-01,01:05:47.000,1,11118712,-795,0,1767229546,15077.485513639993,97.7875752300024,50708.16875808 2026-01-01,01:05:48.000,1,11118727,-795,0,1767229547,15077.519195189998,97.73118219000025,50708.11984824 2026-01-01,01:05:49.000,1,11118732,-795,0,1767229548,15077.519195189998,97.80872262000048,50708.112861120004 2026-01-01,01:05:50.000,1,11118714,-795,0,1767229549,15077.532667809988,97.79462436000176,50708.10587400001 2026-01-01,01:05:51.000,1,11118757,-795,0,1767229550,15077.498986259998,97.78052610000304,50708.0709384 2026-01-01,01:05:52.000,1,11118705,-795,0,1767229551,15077.552876739988,97.80167349000112,50708.11984824 2026-01-01,01:05:53.000,1,11118755,-795,0,1767229552,15077.539404119998,97.81577174999984,50708.09888688 2026-01-01,01:05:54.000,1,11118767,-795,0,1767229553,15077.573085669988,97.83691913999792,50708.09888688 2026-01-01,01:05:55.000,1,11118727,-795,0,1767229554,15077.633712459989,97.83691913999792,50708.14779672 2026-01-01,01:05:56.000,1,11118765,-795,0,1767229555,15077.640448769998,97.92855783000414,50708.15478384001 2026-01-01,01:05:57.000,1,11118787,-795,0,1767229556,15077.667394009994,97.87921392000135,50708.16177096 2026-01-01,01:05:58.000,1,11118780,-795,0,1767229557,15077.674130319989,97.87921392000135,50708.182732320005 2026-01-01,01:05:59.000,1,11118727,-795,0,1767229558,15077.728020799994,97.90741043999878,50708.2106808 2026-01-01,01:06:00.000,1,11118722,-795,0,1767229559,15077.754966039989,97.87216479000199,50708.2106808 2026-01-01,01:06:01.000,1,11118698,-715,0,1767229560,15077.77517496999,97.96380348000093,50708.14779672 2026-01-01,01:06:02.000,1,11118764,-795,0,1767229561,15077.788647589994,97.97085261000029,50708.16177096 2026-01-01,01:06:03.000,1,11118802,-795,0,1767229562,15077.781911279999,97.96380348000093,50708.112861120004 2026-01-01,01:06:04.000,1,11118750,-795,0,1767229563,15077.79538389999,97.98495086999901,50708.1408096 2026-01-01,01:06:05.000,1,11118796,-795,0,1767229564,15077.829065449994,98.0342947800018,50708.133822480006 2026-01-01,01:06:06.000,1,11118731,-795,0,1767229565,15077.822329139999,98.0342947800018,50708.12683536001 2026-01-01,01:06:07.000,1,11118718,-795,0,1767229566,15077.83580175999,98.08363869000459,50708.182732320005 2026-01-01,01:06:08.000,1,11118703,-795,0,1767229567,15077.829065449994,98.09068782000395,50708.14779672 2026-01-01,01:06:09.000,1,11118687,-795,0,1767229568,15077.85601068999,98.14003172999946,50708.17574520001 2026-01-01,01:06:10.000,1,11118783,-795,0,1767229569,15077.808856519994,98.1329826000001,50708.182732320005 2026-01-01,01:06:11.000,1,11118815,-795,0,1767229570,15077.829065449994,98.16822825000418,50708.19670656 2026-01-01,01:06:12.000,1,11118777,-795,0,1767229571,15077.849274379994,98.19642477000161,50708.133822480006 2026-01-01,01:06:13.000,1,11118742,-795,0,1767229572,15077.829065449994,98.2457686800044,50708.18971944 2026-01-01,01:06:14.000,1,11118714,-795,0,1767229573,15077.79538389999,98.28806346000056,50708.19670656 2026-01-01,01:06:15.000,1,11118692,-795,0,1767229574,15077.754966039989,98.28806346000056,50708.133822480006 2026-01-01,01:06:16.000,1,11118758,-795,0,1767229575,15077.829065449994,98.29511258999992,50708.18971944 2026-01-01,01:06:17.000,1,11118700,-795,0,1767229576,15077.822329139999,98.37265302000014,50708.21766792 2026-01-01,01:06:18.000,1,11118791,-795,0,1767229577,15077.83580175999,98.33740737000335,50708.1408096 2026-01-01,01:06:19.000,1,11118733,-795,0,1767229578,15077.84253807,98.29511258999992,50708.10587400001 2026-01-01,01:06:20.000,1,11118704,-795,0,1767229579,15077.90316486,98.35150563000207,50708.14779672 2026-01-01,01:06:21.000,1,11118725,-795,0,1767229580,15077.91663747999,98.38675127999886,50708.16875808 2026-01-01,01:06:22.000,1,11118742,-795,0,1767229581,15077.90316486,98.4783899699978,50708.18971944 2026-01-01,01:06:23.000,1,11118761,-795,0,1767229582,15077.909901169995,98.49953736000316,50708.19670656 2026-01-01,01:06:24.000,1,11118742,-795,0,1767229583,15077.889692239994,98.4924882300038,50708.063951280004 2026-01-01,01:06:25.000,1,11118731,-795,0,1767229584,15077.909901169995,98.53478300999996,50708.280552000004 2026-01-01,01:06:26.000,1,11118717,-795,0,1767229585,15077.91663747999,98.57002866000403,50708.25959064 2026-01-01,01:06:27.000,1,11118701,-795,0,1767229586,15077.92337379,98.6264216999989,50708.15478384001 2026-01-01,01:06:28.000,1,11118674,-795,0,1767229587,15077.89642854999,98.6405199600049,50708.2106808 2026-01-01,01:06:29.000,1,11118751,-795,0,1767229588,15077.862747,98.71806038999785,50708.14779672 2026-01-01,01:06:30.000,1,11118714,-795,0,1767229589,15077.84253807,98.71806038999785,50708.20369368001 2026-01-01,01:06:31.000,1,11118771,-795,0,1767229590,15077.909901169995,98.77445343,50708.21766792 2026-01-01,01:06:32.000,1,11118802,-795,0,1767229591,15077.889692239994,98.85199386000022,50708.1408096 2026-01-01,01:06:33.000,1,11118717,-795,0,1767229592,15077.87621961999,98.84494473000086,50708.26657776 2026-01-01,01:06:34.000,1,11118703,-795,0,1767229593,15077.84253807,98.85199386000022,50708.231642160004 2026-01-01,01:06:35.000,1,11118756,-795,0,1767229594,15077.822329139999,98.86609211999894,50708.17574520001 2026-01-01,01:06:36.000,1,11118710,-795,0,1767229595,15077.81559282999,98.90133777000301,50708.22465504001 2026-01-01,01:06:37.000,1,11118737,-795,0,1767229596,15077.788647589994,98.95773080999788,50708.21766792 2026-01-01,01:06:38.000,1,11118775,-795,0,1767229597,15077.748229729994,98.95068167999852,50708.16875808 2026-01-01,01:06:39.000,1,11118717,-715,0,1767229598,15077.79538389999,98.91543603000173,50708.20369368001 2026-01-01,01:06:40.000,1,11118722,-795,0,1767229599,15077.721284489999,98.99297646000196,50708.19670656 2026-01-01,01:06:41.000,1,11118761,-795,0,1767229600,15077.721284489999,98.97887820000324,50708.24561640001 2026-01-01,01:06:42.000,1,11118771,-795,0,1767229601,15077.680866629998,98.9859273300026,50708.19670656 2026-01-01,01:06:43.000,1,11118800,-795,0,1767229602,15077.687602939994,98.95773080999788,50708.16875808 2026-01-01,01:06:44.000,1,11118714,-795,0,1767229603,15077.667394009994,98.96477994000452,50708.1408096 2026-01-01,01:06:45.000,1,11118716,-795,0,1767229604,15077.620239839998,98.97182907000388,50708.182732320005 2026-01-01,01:06:46.000,1,11118692,-795,0,1767229605,15077.573085669988,98.99297646000196,50708.20369368001 2026-01-01,01:06:47.000,1,11118779,-795,0,1767229606,15077.660657699998,98.97182907000388,50708.252603520006 2026-01-01,01:06:48.000,1,11118742,-795,0,1767229607,15077.620239839998,99.00002559000131,50708.17574520001 2026-01-01,01:06:49.000,1,11118781,-795,0,1767229608,15077.626976149993,99.00707472000067,50708.20369368001 2026-01-01,01:06:50.000,1,11118828,-795,0,1767229609,15077.573085669988,99.01412385000003,50708.15478384001 2026-01-01,01:06:51.000,1,11118786,-795,0,1767229610,15077.613503529989,99.07756602000154,50708.17574520001 2026-01-01,01:06:52.000,1,11118794,-795,0,1767229611,15077.613503529989,99.10576253999898,50708.15478384001 2026-01-01,01:06:53.000,1,11118719,-795,0,1767229612,15077.606767219993,99.10576253999898,50708.18971944 2026-01-01,01:06:54.000,1,11118771,-795,0,1767229613,15077.573085669988,99.14805732000241,50708.09888688 2026-01-01,01:06:55.000,1,11118774,-795,0,1767229614,15077.593294599988,99.15510645000177,50708.20369368001 2026-01-01,01:06:56.000,1,11118789,-795,0,1767229615,15077.579821979998,99.16215558000113,50708.112861120004 2026-01-01,01:06:57.000,1,11118807,-795,0,1767229616,15077.566349359993,99.19740122999792,50708.12683536001 2026-01-01,01:06:58.000,1,11118763,-795,0,1767229617,15077.593294599988,99.21854862000328,50708.11984824 2026-01-01,01:06:59.000,1,11118778,-795,0,1767229618,15077.546140429993,99.232646880002,50708.07792552001 2026-01-01,01:07:00.000,1,11118826,-795,0,1767229619,15077.579821979998,99.26789252999879,50708.09189976 2026-01-01,01:07:01.000,1,11118748,-795,0,1767229620,15077.546140429993,99.30313818000286,50708.14779672 2026-01-01,01:07:02.000,1,11118666,-795,0,1767229621,15077.559613049998,99.31723644000158,50708.09888688 2026-01-01,01:07:03.000,1,11118719,-795,0,1767229622,15077.532667809988,99.25379427000007,50708.14779672 2026-01-01,01:07:04.000,1,11118779,-795,0,1767229623,15077.472041020003,99.31723644000158,50708.133822480006 2026-01-01,01:07:05.000,1,11118730,-795,0,1767229624,15077.519195189998,99.2960890500035,50708.16177096 2026-01-01,01:07:06.000,1,11118762,-795,0,1767229625,15077.539404119998,99.33838382999966,50708.12683536001 2026-01-01,01:07:07.000,1,11118754,-795,0,1767229626,15077.559613049998,99.40182600000117,50708.04298992 2026-01-01,01:07:08.000,1,11118783,-795,0,1767229627,15077.566349359993,99.43707164999796,50708.04997704 2026-01-01,01:07:09.000,1,11118790,-795,0,1767229628,15077.539404119998,99.41592425999988,50708.0709384 2026-01-01,01:07:10.000,1,11118723,-795,0,1767229629,15077.566349359993,99.40887513000052,50708.05696416001 2026-01-01,01:07:11.000,1,11118792,-795,0,1767229630,15077.600030909998,99.41592425999988,50708.11984824 2026-01-01,01:07:12.000,1,11118676,-795,0,1767229631,15077.566349359993,99.45116991000396,50708.04298992 2026-01-01,01:07:13.000,1,11118755,-795,0,1767229632,15077.519195189998,99.52166121000482,50708.084912640006 2026-01-01,01:07:14.000,1,11118715,-795,0,1767229633,15077.505722569993,99.54985773000226,50708.04298992 2026-01-01,01:07:15.000,1,11118761,-795,0,1767229634,15077.546140429993,99.59215250999841,50708.04997704 2026-01-01,01:07:16.000,1,11118700,-795,0,1767229635,15077.552876739988,99.61329990000377,50708.0010672 2026-01-01,01:07:17.000,1,11118707,-795,0,1767229636,15077.559613049998,99.6414964200012,50708.02901568 2026-01-01,01:07:18.000,1,11118780,-795,0,1767229637,15077.505722569993,99.690840330004,50708.00805432001 2026-01-01,01:07:19.000,1,11118720,-795,0,1767229638,15077.485513639993,99.73313511000015,50707.931196 2026-01-01,01:07:20.000,1,11118708,-795,0,1767229639,15077.472041020003,99.80362641000102,50708.00805432001 2026-01-01,01:07:21.000,1,11118716,-795,0,1767229640,15077.451832090002,99.86706858000252,50708.03600280001 2026-01-01,01:07:22.000,1,11118798,-795,0,1767229641,15077.438359469998,99.8247737999991,50708.04298992 2026-01-01,01:07:23.000,1,11118761,-795,0,1767229642,15077.445095779993,99.8529703200038,50708.00805432001 2026-01-01,01:07:24.000,1,11118727,-795,0,1767229643,15077.472041020003,99.88116684000124,50707.99408008 2026-01-01,01:07:25.000,1,11118753,-795,0,1767229644,15077.465304709993,99.90936335999868,50708.00805432001 2026-01-01,01:07:26.000,1,11118760,-795,0,1767229645,15077.445095779993,99.97280553000019,50708.015041440005 2026-01-01,01:07:27.000,1,11118713,-795,0,1767229646,15077.404677919993,99.97985465999955,50708.04298992 2026-01-01,01:07:28.000,1,11118779,-795,0,1767229647,15077.418150539997,100.00805118000426,50708.05696416001 2026-01-01,01:07:29.000,1,11118703,-795,0,1767229648,15077.364260059992,100.02214944000298,50708.09189976 2026-01-01,01:07:30.000,1,11118753,-795,0,1767229649,15077.310369580002,99.97985465999955,50707.99408008 2026-01-01,01:07:31.000,1,11118823,-795,0,1767229650,15077.303633269992,100.05739508999977,50707.98709296001 2026-01-01,01:07:32.000,1,11118735,-795,0,1767229651,15077.357523749997,100.08559161000449,50708.00805432001 2026-01-01,01:07:33.000,1,11118747,-795,0,1767229652,15077.290160650002,100.12788639000064,50707.966131600006 2026-01-01,01:07:34.000,1,11118739,-795,0,1767229653,15077.283424339992,100.14903377999872,50708.02202856 2026-01-01,01:07:35.000,1,11118712,-795,0,1767229654,15077.296896959997,100.12788639000064,50708.02901568 2026-01-01,01:07:36.000,1,11118697,-795,0,1767229655,15077.276688029997,100.16313204000471,50708.0709384 2026-01-01,01:07:37.000,1,11118700,-795,0,1767229656,15077.256479099997,100.17018117000407,50708.0709384 2026-01-01,01:07:38.000,1,11118741,-795,0,1767229657,15077.263215409992,100.2336233399983,50708.03600280001 2026-01-01,01:07:39.000,1,11118757,-795,0,1767229658,15077.276688029997,100.26886899000237,50708.04997704 2026-01-01,01:07:40.000,1,11118728,-795,0,1767229659,15077.222797549992,100.31116376999853,50708.015041440005 2026-01-01,01:07:41.000,1,11118700,-795,0,1767229660,15077.243006479992,100.3464094200026,50708.09189976 2026-01-01,01:07:42.000,1,11118758,-795,0,1767229661,15077.202588619992,100.36755681000068,50708.04298992 2026-01-01,01:07:43.000,1,11118769,-795,0,1767229662,15077.209324930001,100.39575332999812,50708.015041440005 2026-01-01,01:07:44.000,1,11118779,-795,0,1767229663,15077.209324930001,100.4450972400009,50708.112861120004 2026-01-01,01:07:45.000,1,11118796,-795,0,1767229664,15077.236270169997,100.4803428899977,50708.112861120004 2026-01-01,01:07:46.000,1,11118782,-795,0,1767229665,15077.202588619992,100.52263767000113,50708.063951280004 2026-01-01,01:07:47.000,1,11118754,-795,0,1767229666,15077.168907070001,100.58607984000264,50708.09888688 2026-01-01,01:07:48.000,1,11118684,-795,0,1767229667,15077.155434449996,100.52968680000049,50708.015041440005 2026-01-01,01:07:49.000,1,11118770,-795,0,1767229668,15077.209324930001,100.6283746199988,50708.09888688 2026-01-01,01:07:50.000,1,11118731,-795,0,1767229669,15077.222797549992,100.72001330999774,50708.1408096 2026-01-01,01:07:51.000,1,11118731,-795,0,1767229670,15077.202588619992,100.71296417999838,50708.16177096 2026-01-01,01:07:52.000,1,11118759,-795,0,1767229671,15077.229533860002,100.73411157000373,50708.15478384001 2026-01-01,01:07:53.000,1,11118778,-795,0,1767229672,15077.209324930001,100.72706244000437,50708.182732320005 2026-01-01,01:07:54.000,1,11118802,-795,0,1767229673,15077.141961829991,100.70591504999902,50708.11984824 2026-01-01,01:07:55.000,1,11118748,-795,0,1767229674,15077.202588619992,100.74116070000309,50708.16177096 2026-01-01,01:07:56.000,1,11118780,-795,0,1767229675,15077.195852309997,100.76935722000053,50708.16177096 2026-01-01,01:07:57.000,1,11118760,-795,0,1767229676,15077.182379689992,100.74116070000309,50708.11984824 2026-01-01,01:07:58.000,1,11118721,-795,0,1767229677,15077.121752899991,100.7905046099986,50708.14779672 2026-01-01,01:07:59.000,1,11118741,-795,0,1767229678,15077.115016589996,100.81165200000396,50708.10587400001 2026-01-01,01:08:00.000,1,11118786,-795,0,1767229679,15077.101543969991,100.84689765000076,50708.084912640006 2026-01-01,01:08:01.000,1,11118701,-795,0,1767229680,15077.088071350001,100.83279939000204,50708.10587400001 2026-01-01,01:08:02.000,1,11118695,-795,0,1767229681,15077.040917179991,100.86804503999883,50708.12683536001 2026-01-01,01:08:03.000,1,11118798,-795,0,1767229682,15076.9870267,100.84689765000076,50708.063951280004 2026-01-01,01:08:04.000,1,11118787,-795,0,1767229683,15076.92639991,100.87509416999819,50708.133822480006 2026-01-01,01:08:05.000,1,11118767,-795,0,1767229684,15077.02744456,100.85394678000011,50708.12683536001 2026-01-01,01:08:06.000,1,11118749,-795,0,1767229685,15076.993763009996,100.91033982000226,50708.084912640006 2026-01-01,01:08:07.000,1,11118758,-795,0,1767229686,15076.993763009996,100.86804503999883,50708.12683536001 2026-01-01,01:08:08.000,1,11118714,-795,0,1767229687,15077.034180869996,100.89624156000355,50708.15478384001 2026-01-01,01:08:09.000,1,11118706,-795,0,1767229688,15077.020708249991,100.91033982000226,50708.12683536001 2026-01-01,01:08:10.000,1,11118709,-795,0,1767229689,15076.993763009996,100.9032906900029,50708.20369368001 2026-01-01,01:08:11.000,1,11118726,-795,0,1767229690,15076.96681777,100.86804503999883,50708.14779672 2026-01-01,01:08:12.000,1,11118770,-795,0,1767229691,15077.034180869996,100.76935722000053,50708.21766792 2026-01-01,01:08:13.000,1,11118743,-795,0,1767229692,15076.953345149996,100.81870113000332,50708.1408096 2026-01-01,01:08:14.000,1,11118696,-795,0,1767229693,15076.98029038999,100.76230809000117,50708.252603520006 2026-01-01,01:08:15.000,1,11118701,-795,0,1767229694,15076.96008145999,100.74820983000245,50708.231642160004 2026-01-01,01:08:16.000,1,11118681,-795,0,1767229695,15076.96008145999,100.73411157000373,50708.17574520001 2026-01-01,01:08:17.000,1,11118737,-795,0,1767229696,15076.98029038999,100.71296417999838,50708.182732320005 2026-01-01,01:08:18.000,1,11118677,-795,0,1767229697,15076.96681777,100.68476766000094,50708.182732320005 2026-01-01,01:08:19.000,1,11118688,-795,0,1767229698,15076.96681777,100.6918167900003,50708.15478384001 2026-01-01,01:08:20.000,1,11118707,-795,0,1767229699,15077.000499319991,100.64247288000479,50708.18971944 2026-01-01,01:08:21.000,1,11118709,-795,0,1767229700,15076.9870267,100.60017810000136,50708.17574520001 2026-01-01,01:08:22.000,1,11118811,-795,0,1767229701,15076.93987252999,100.60722723000072,50708.16875808 2026-01-01,01:08:23.000,1,11118699,-795,0,1767229702,15076.9870267,100.60017810000136,50708.10587400001 2026-01-01,01:08:24.000,1,11118800,-795,0,1767229703,15077.013971939996,100.60017810000136,50708.14779672 2026-01-01,01:08:25.000,1,11118772,-795,0,1767229704,15077.020708249991,100.60722723000072,50708.133822480006 2026-01-01,01:08:26.000,1,11118702,-795,0,1767229705,15077.02744456,100.61427636000008,50708.1408096 2026-01-01,01:08:27.000,1,11118739,-795,0,1767229706,15077.013971939996,100.6283746199988,50708.19670656 2026-01-01,01:08:28.000,1,11118733,-795,0,1767229707,15077.020708249991,100.62132548999944,50708.112861120004 2026-01-01,01:08:29.000,1,11118716,-795,0,1767229708,15077.074598729996,100.56493245000456,50708.112861120004 2026-01-01,01:08:30.000,1,11118757,-795,0,1767229709,15077.020708249991,100.60017810000136,50708.16177096 2026-01-01,01:08:31.000,1,11118666,-795,0,1767229710,15077.034180869996,100.63542374999815,50708.12683536001 2026-01-01,01:08:32.000,1,11118753,-795,0,1767229711,15077.06786242,100.6565711400035,50708.16177096 2026-01-01,01:08:33.000,1,11118738,-795,0,1767229712,15077.081335039991,100.66362027000287,50708.19670656 2026-01-01,01:08:34.000,1,11118743,-795,0,1767229713,15077.074598729996,100.74116070000309,50708.16177096 2026-01-01,01:08:35.000,1,11118697,-795,0,1767229714,15077.054389799996,100.77640634999989,50708.133822480006 2026-01-01,01:08:36.000,1,11118728,-795,0,1767229715,15077.115016589996,100.74820983000245,50708.17574520001 2026-01-01,01:08:37.000,1,11118757,-795,0,1767229716,15077.094807659996,100.7905046099986,50708.182732320005 2026-01-01,01:08:38.000,1,11118767,-795,0,1767229717,15077.115016589996,100.8046028700046,50708.16177096 2026-01-01,01:08:39.000,1,11118742,-795,0,1767229718,15077.128489210001,100.83279939000204,50708.22465504001 2026-01-01,01:08:40.000,1,11118738,-795,0,1767229719,15077.088071350001,100.84689765000076,50708.0709384 2026-01-01,01:08:41.000,1,11118756,-795,0,1767229720,15077.175643379996,100.86099590999947,50708.0709384 2026-01-01,01:08:42.000,1,11118705,-795,0,1767229721,15077.128489210001,100.86099590999947,50708.0709384 2026-01-01,01:08:43.000,1,11118683,-795,0,1767229722,15077.168907070001,100.8398485200014,50708.1408096 2026-01-01,01:08:44.000,1,11118708,-795,0,1767229723,15077.195852309997,100.88214330000483,50708.02901568 2026-01-01,01:08:45.000,1,11118717,-795,0,1767229724,15077.195852309997,100.87509416999819,50708.063951280004 2026-01-01,01:08:46.000,1,11118695,-795,0,1767229725,15077.216061239997,100.87509416999819,50708.12683536001 2026-01-01,01:08:47.000,1,11118707,-795,0,1767229726,15077.195852309997,100.88919243000419,50708.10587400001 2026-01-01,01:08:48.000,1,11118684,-795,0,1767229727,15077.249742790002,100.83279939000204,50708.11984824 2026-01-01,01:08:49.000,1,11118755,-795,0,1767229728,15077.263215409992,100.86099590999947,50708.084912640006 2026-01-01,01:08:50.000,1,11118771,-795,0,1767229729,15077.249742790002,100.8398485200014,50708.182732320005 2026-01-01,01:08:51.000,1,11118716,-795,0,1767229730,15077.249742790002,100.87509416999819,50708.10587400001 2026-01-01,01:08:52.000,1,11118657,-795,0,1767229731,15077.216061239997,100.86804503999883,50708.1408096 2026-01-01,01:08:53.000,1,11118672,-795,0,1767229732,15077.202588619992,100.81165200000396,50708.18971944 2026-01-01,01:08:54.000,1,11118653,-795,0,1767229733,15077.202588619992,100.78345547999925,50708.18971944 2026-01-01,01:08:55.000,1,11118692,-795,0,1767229734,15077.155434449996,100.78345547999925,50708.26657776 2026-01-01,01:08:56.000,1,11118741,-795,0,1767229735,15077.182379689992,100.81870113000332,50708.15478384001 2026-01-01,01:08:57.000,1,11118676,-795,0,1767229736,15077.141961829991,100.77640634999989,50708.17574520001 2026-01-01,01:08:58.000,1,11118688,-795,0,1767229737,15077.162170759992,100.72001330999774,50708.23862928 2026-01-01,01:08:59.000,1,11118762,-795,0,1767229738,15077.128489210001,100.77640634999989,50708.22465504001 2026-01-01,01:09:00.000,1,11118717,-795,0,1767229739,15077.121752899991,100.69886591999966,50708.16177096 2026-01-01,01:09:01.000,1,11118738,-795,0,1767229740,15077.121752899991,100.72001330999774,50708.20369368001 2026-01-01,01:09:02.000,1,11118649,-795,0,1767229741,15077.101543969991,100.67771853000158,50708.16177096 2026-01-01,01:09:03.000,1,11118671,-795,0,1767229742,15077.108280280001,100.593128970002,50708.2106808 2026-01-01,01:09:04.000,1,11118705,-795,0,1767229743,15077.040917179991,100.61427636000008,50708.09888688 2026-01-01,01:09:05.000,1,11118655,-795,0,1767229744,15077.108280280001,100.57903071000328,50708.09189976 2026-01-01,01:09:06.000,1,11118693,-795,0,1767229745,15077.061126109991,100.52263767000113,50708.112861120004 2026-01-01,01:09:07.000,1,11118694,-795,0,1767229746,15077.04765349,100.4944411500037,50708.16177096 2026-01-01,01:09:08.000,1,11118686,-795,0,1767229747,15077.034180869996,100.45919549999962,50708.1408096 2026-01-01,01:09:09.000,1,11118728,-795,0,1767229748,15077.04765349,100.46624462999898,50708.112861120004 2026-01-01,01:09:10.000,1,11118721,-795,0,1767229749,15077.074598729996,100.43804811000155,50708.1408096 2026-01-01,01:09:11.000,1,11118700,-795,0,1767229750,15077.054389799996,100.37460594000004,50708.084912640006 2026-01-01,01:09:12.000,1,11118662,-795,0,1767229751,15077.088071350001,100.29706550999981,50708.11984824 2026-01-01,01:09:13.000,1,11118721,-795,0,1767229752,15077.04765349,100.31821289999789,50708.2106808 2026-01-01,01:09:14.000,1,11118744,-795,0,1767229753,15077.074598729996,100.29706550999981,50708.12683536001 2026-01-01,01:09:15.000,1,11118677,-795,0,1767229754,15077.054389799996,100.24067246999766,50708.16875808 2026-01-01,01:09:16.000,1,11118731,-795,0,1767229755,15077.061126109991,100.19132856000215,50708.16177096 2026-01-01,01:09:17.000,1,11118683,-795,0,1767229756,15077.074598729996,100.13493552,50708.19670656 2026-01-01,01:09:18.000,1,11118708,-795,0,1767229757,15077.094807659996,100.14198464999936,50708.10587400001 2026-01-01,01:09:19.000,1,11118709,-795,0,1767229758,15077.074598729996,100.14903377999872,50708.14779672 2026-01-01,01:09:20.000,1,11118648,-795,0,1767229759,15077.094807659996,100.11378813000192,50708.18971944 2026-01-01,01:09:21.000,1,11118681,-795,0,1767229760,15077.074598729996,100.09264074000384,50708.11984824 2026-01-01,01:09:22.000,1,11118720,-795,0,1767229761,15077.054389799996,100.05034596000041,50708.133822480006 2026-01-01,01:09:23.000,1,11118690,-795,0,1767229762,15077.074598729996,100.00805118000426,50708.10587400001 2026-01-01,01:09:24.000,1,11118724,-795,0,1767229763,15077.108280280001,100.0010020500049,50708.112861120004 2026-01-01,01:09:25.000,1,11118714,-795,0,1767229764,15077.094807659996,100.05739508999977,50708.015041440005 2026-01-01,01:09:26.000,1,11118692,-795,0,1767229765,15077.108280280001,100.02214944000298,50708.09189976 2026-01-01,01:09:27.000,1,11118651,-795,0,1767229766,15077.101543969991,100.02214944000298,50708.04997704 2026-01-01,01:09:28.000,1,11118688,-795,0,1767229767,15077.155434449996,100.01510031000362,50708.16177096 2026-01-01,01:09:29.000,1,11118689,-795,0,1767229768,15077.121752899991,99.97985465999955,50708.0709384 2026-01-01,01:09:30.000,1,11118628,-795,0,1767229769,15077.094807659996,100.00805118000426,50708.1408096 2026-01-01,01:09:31.000,1,11118699,-795,0,1767229770,15077.115016589996,99.99395291999826,50708.09189976 2026-01-01,01:09:32.000,1,11118739,-795,0,1767229771,15077.135225519996,99.91641248999804,50708.11984824 2026-01-01,01:09:33.000,1,11118728,-795,0,1767229772,15077.020708249991,99.84592119000445,50708.12683536001 2026-01-01,01:09:34.000,1,11118685,-795,0,1767229773,15077.02744456,99.8529703200038,50708.0709384 2026-01-01,01:09:35.000,1,11118748,-795,0,1767229774,15076.94660884,99.8529703200038,50708.063951280004 2026-01-01,01:09:36.000,1,11118670,-795,0,1767229775,15076.912927289995,99.7895281500023,50708.015041440005 2026-01-01,01:09:37.000,1,11118736,-795,0,1767229776,15076.82535526,99.76838076000422,50707.98010584 2026-01-01,01:09:38.000,1,11118649,-795,0,1767229777,15076.82535526,99.74723336999887,50708.015041440005 2026-01-01,01:09:39.000,1,11118682,-795,0,1767229778,15076.79841001999,99.74723336999887,50707.945170240004 2026-01-01,01:09:40.000,1,11118688,-795,0,1767229779,15076.731046919995,99.74723336999887,50707.95215736 2026-01-01,01:09:41.000,1,11118700,-795,0,1767229780,15076.74451954,99.676742069998,50707.95215736 2026-01-01,01:09:42.000,1,11118663,-795,0,1767229781,15076.76472847,99.71198772000207,50707.966131600006 2026-01-01,01:09:43.000,1,11118762,-795,0,1767229782,15076.73778322999,99.66969293999864,50707.917221760006 2026-01-01,01:09:44.000,1,11118688,-795,0,1767229783,15076.751255849995,99.68379120000463,50707.98709296001 2026-01-01,01:09:45.000,1,11118710,-795,0,1767229784,15076.7849374,99.68379120000463,50707.95215736 2026-01-01,01:09:46.000,1,11118691,-795,0,1767229785,15076.751255849995,99.6414964200012,50707.945170240004 2026-01-01,01:09:47.000,1,11118657,-795,0,1767229786,15076.74451954,99.676742069998,50707.95215736 2026-01-01,01:09:48.000,1,11118672,-795,0,1767229787,15076.73778322999,99.62739816000249,50707.917221760006 2026-01-01,01:09:49.000,1,11118625,-795,0,1767229788,15076.7849374,99.62739816000249,50708.0010672 2026-01-01,01:09:50.000,1,11118706,-795,0,1767229789,15076.7849374,99.57100512000034,50707.945170240004 2026-01-01,01:09:51.000,1,11118743,-795,0,1767229790,15076.73778322999,99.58510337999905,50707.90324752 2026-01-01,01:09:52.000,1,11118712,-795,0,1767229791,15076.71757429999,99.5428086000029,50707.92420888 2026-01-01,01:09:53.000,1,11118696,-795,0,1767229792,15076.68389275,99.55690686000162,50707.98709296001 2026-01-01,01:09:54.000,1,11118652,-795,0,1767229793,15076.630002269994,99.5428086000029,50707.931196 2026-01-01,01:09:55.000,1,11118694,-795,0,1767229794,15076.66368382,99.57100512000034,50707.99408008 2026-01-01,01:09:56.000,1,11118665,-795,0,1767229795,15076.62326596,99.57100512000034,50707.93818312001 2026-01-01,01:09:57.000,1,11118673,-795,0,1767229796,15076.64347489,99.5428086000029,50708.0010672 2026-01-01,01:09:58.000,1,11118669,-795,0,1767229797,15076.650211199994,99.55690686000162,50707.945170240004 2026-01-01,01:09:59.000,1,11118693,-795,0,1767229798,15076.65694750999,99.58510337999905,50707.99408008 2026-01-01,01:10:00.000,1,11118652,-795,0,1767229799,15076.69736536999,99.61329990000377,50708.04997704 2026-01-01,01:10:01.000,1,11118660,-795,0,1767229800,15076.630002269994,99.59215250999841,50707.99408008 2026-01-01,01:10:02.000,1,11118705,-795,0,1767229801,15076.650211199994,99.63444729000184,50708.02901568 2026-01-01,01:10:03.000,1,11118720,-795,0,1767229802,15076.63673857999,99.6414964200012,50707.99408008 2026-01-01,01:10:04.000,1,11118714,-795,0,1767229803,15076.64347489,99.62034903000313,50708.015041440005 2026-01-01,01:10:05.000,1,11118657,-795,0,1767229804,15076.630002269994,99.65559467999992,50707.93818312001 2026-01-01,01:10:06.000,1,11118725,-795,0,1767229805,15076.62326596,99.66264380999928,50707.966131600006 2026-01-01,01:10:07.000,1,11118631,-795,0,1767229806,15076.55590285999,99.64854555000056,50707.95914448001 2026-01-01,01:10:08.000,1,11118688,-795,0,1767229807,15076.522221309999,99.6414964200012,50707.97311872 2026-01-01,01:10:09.000,1,11118754,-795,0,1767229808,15076.542430239999,99.65559467999992,50707.90324752 2026-01-01,01:10:10.000,1,11118706,-795,0,1767229809,15076.522221309999,99.61329990000377,50707.95914448001 2026-01-01,01:10:11.000,1,11118636,-795,0,1767229810,15076.454858209989,99.65559467999992,50707.931196 2026-01-01,01:10:12.000,1,11118687,-795,0,1767229811,15076.502012379999,99.66264380999928,50707.917221760006 2026-01-01,01:10:13.000,1,11118723,-795,0,1767229812,15076.441385589998,99.6414964200012,50707.95215736 2026-01-01,01:10:14.000,1,11118660,-795,0,1767229813,15076.421176659998,99.59920163999777,50707.95914448001 2026-01-01,01:10:15.000,1,11118754,-795,0,1767229814,15076.421176659998,99.62034903000313,50707.99408008 2026-01-01,01:10:16.000,1,11118635,-795,0,1767229815,15076.400967729998,99.6414964200012,50708.015041440005 2026-01-01,01:10:17.000,1,11118670,-795,0,1767229816,15076.374022489988,99.59215250999841,50708.0010672 2026-01-01,01:10:18.000,1,11118676,-795,0,1767229817,15076.347077249993,99.690840330004,50707.917221760006 2026-01-01,01:10:19.000,1,11118637,-795,0,1767229818,15076.347077249993,99.68379120000463,50707.931196 2026-01-01,01:10:20.000,1,11118684,-795,0,1767229819,15076.360549869998,99.64854555000056,50707.93818312001 2026-01-01,01:10:21.000,1,11118733,-795,0,1767229820,15076.347077249993,99.64854555000056,50707.896260400004 2026-01-01,01:10:22.000,1,11118675,-795,0,1767229821,15076.340340939998,99.676742069998,50707.98709296001 2026-01-01,01:10:23.000,1,11118713,-795,0,1767229822,15076.326868319993,99.71198772000207,50707.98010584 2026-01-01,01:10:24.000,1,11118688,-795,0,1767229823,15076.326868319993,99.68379120000463,50707.966131600006 2026-01-01,01:10:25.000,1,11118634,-795,0,1767229824,15076.374022489988,99.70493859000271,50707.93818312001 2026-01-01,01:10:26.000,1,11118714,-795,0,1767229825,15076.367286179993,99.70493859000271,50707.95914448001 2026-01-01,01:10:27.000,1,11118694,-795,0,1767229826,15076.347077249993,99.72608598000079,50707.98709296001 2026-01-01,01:10:28.000,1,11118663,-795,0,1767229827,15076.380758799998,99.69788946000335,50708.04298992 2026-01-01,01:10:29.000,1,11118659,-795,0,1767229828,15076.367286179993,99.73313511000015,50708.00805432001 2026-01-01,01:10:30.000,1,11118750,-795,0,1767229829,15076.394231419989,99.66969293999864,50708.063951280004 2026-01-01,01:10:31.000,1,11118710,-795,0,1767229830,15076.374022489988,99.72608598000079,50708.04298992 2026-01-01,01:10:32.000,1,11118750,-795,0,1767229831,15076.394231419989,99.69788946000335,50708.05696416001 2026-01-01,01:10:33.000,1,11118715,-795,0,1767229832,15076.400967729998,99.69788946000335,50708.03600280001 2026-01-01,01:10:34.000,1,11118707,-795,0,1767229833,15076.353813559988,99.6414964200012,50708.015041440005 2026-01-01,01:10:35.000,1,11118670,-795,0,1767229834,15076.394231419989,99.65559467999992,50708.05696416001 2026-01-01,01:10:36.000,1,11118636,-795,0,1767229835,15076.353813559988,99.6414964200012,50708.112861120004 2026-01-01,01:10:37.000,1,11118659,-795,0,1767229836,15076.326868319993,99.64854555000056,50708.04298992 2026-01-01,01:10:38.000,1,11118670,-795,0,1767229837,15076.299923079998,99.5780542499997,50708.0010672 2026-01-01,01:10:39.000,1,11118702,-795,0,1767229838,15076.266241529993,99.5780542499997,50708.015041440005 2026-01-01,01:10:40.000,1,11118639,-795,0,1767229839,15076.266241529993,99.58510337999905,50708.0010672 2026-01-01,01:10:41.000,1,11118630,-795,0,1767229840,15076.212351050002,99.60625077000441,50708.04997704 2026-01-01,01:10:42.000,1,11118737,-795,0,1767229841,15076.212351050002,99.62739816000249,50708.04298992 2026-01-01,01:10:43.000,1,11118736,-795,0,1767229842,15076.205614739993,99.62739816000249,50707.95215736 2026-01-01,01:10:44.000,1,11118706,-795,0,1767229843,15076.151724260002,99.62034903000313,50707.99408008 2026-01-01,01:10:45.000,1,11118709,-675,0,1767229844,15076.144987949992,99.6414964200012,50707.945170240004 2026-01-01,01:10:46.000,1,11118685,-755,0,1767229845,15076.171933190002,99.64854555000056,50707.98709296001 2026-01-01,01:10:47.000,1,11118693,-795,0,1767229846,15076.131515330002,99.66969293999864,50707.98010584 2026-01-01,01:10:48.000,1,11118638,-795,0,1767229847,15076.144987949992,99.61329990000377,50707.945170240004 2026-01-01,01:10:49.000,1,11118661,-795,0,1767229848,15076.124779019992,99.63444729000184,50707.99408008 2026-01-01,01:10:50.000,1,11118719,-795,0,1767229849,15076.091097470002,99.66264380999928,50707.91023464001 2026-01-01,01:10:51.000,1,11118693,-795,0,1767229850,15076.097833779997,99.690840330004,50707.91023464001 2026-01-01,01:10:52.000,1,11118687,-795,0,1767229851,15076.138251639997,99.74018423999951,50707.91023464001 2026-01-01,01:10:53.000,1,11118715,-795,0,1767229852,15076.118042709997,99.73313511000015,50707.98010584 2026-01-01,01:10:54.000,1,11118771,-795,0,1767229853,15076.124779019992,99.71903685000143,50707.97311872 2026-01-01,01:10:55.000,1,11118735,-795,0,1767229854,15076.111306400002,99.76133163000486,50707.945170240004 2026-01-01,01:10:56.000,1,11118703,-795,0,1767229855,15076.144987949992,99.68379120000463,50708.015041440005 2026-01-01,01:10:57.000,1,11118747,-795,0,1767229856,15076.111306400002,99.68379120000463,50707.95914448001 2026-01-01,01:10:58.000,1,11118715,-795,0,1767229857,15076.118042709997,99.71198772000207,50707.91023464001 2026-01-01,01:10:59.000,1,11118735,-795,0,1767229858,15076.158460569997,99.690840330004,50707.98709296001 2026-01-01,01:11:00.000,1,11118723,-795,0,1767229859,15076.077624849997,99.74723336999887,50707.98709296001 2026-01-01,01:11:01.000,1,11118697,-795,0,1767229860,15076.097833779997,99.74723336999887,50708.00805432001 2026-01-01,01:11:02.000,1,11118734,-795,0,1767229861,15076.124779019992,99.74018423999951,50707.92420888 2026-01-01,01:11:03.000,1,11118710,-795,0,1767229862,15076.064152229992,99.71198772000207,50707.92420888 2026-01-01,01:11:04.000,1,11118662,-795,0,1767229863,15076.077624849997,99.75428249999823,50707.93818312001 2026-01-01,01:11:05.000,1,11118654,-795,0,1767229864,15076.091097470002,99.74723336999887,50707.966131600006 2026-01-01,01:11:06.000,1,11118703,-795,0,1767229865,15076.084361159992,99.74018423999951,50707.93818312001 2026-01-01,01:11:07.000,1,11118689,-795,0,1767229866,15076.138251639997,99.71198772000207,50707.91023464001 2026-01-01,01:11:08.000,1,11118742,-795,0,1767229867,15076.070888540002,99.75428249999823,50707.90324752 2026-01-01,01:11:09.000,1,11118605,-795,0,1767229868,15076.131515330002,99.73313511000015,50707.91023464001 2026-01-01,01:11:10.000,1,11118744,-795,0,1767229869,15076.131515330002,99.7895281500023,50707.896260400004 2026-01-01,01:11:11.000,1,11118684,-795,0,1767229870,15076.158460569997,99.80362641000102,50707.896260400004 2026-01-01,01:11:12.000,1,11118695,-795,0,1767229871,15076.124779019992,99.83182292999845,50707.931196 2026-01-01,01:11:13.000,1,11118730,-795,0,1767229872,15076.178669499997,99.84592119000445,50707.98709296001 2026-01-01,01:11:14.000,1,11118658,-795,0,1767229873,15076.111306400002,99.93755988000339,50707.88228616 2026-01-01,01:11:15.000,1,11118676,-795,0,1767229874,15076.124779019992,99.91641248999804,50707.966131600006 2026-01-01,01:11:16.000,1,11118680,-795,0,1767229875,15076.084361159992,99.96575640000083,50707.97311872 2026-01-01,01:11:17.000,1,11118678,-795,0,1767229876,15076.097833779997,99.93051075000403,50707.931196 2026-01-01,01:11:18.000,1,11118719,-795,0,1767229877,15076.077624849997,99.92346162000467,50707.92420888 2026-01-01,01:11:19.000,1,11118612,-795,0,1767229878,15076.057415919997,99.95165814000211,50707.88927328001 2026-01-01,01:11:20.000,1,11118717,-795,0,1767229879,15076.118042709997,99.99395291999826,50707.8263892 2026-01-01,01:11:21.000,1,11118717,-795,0,1767229880,15076.084361159992,100.02214944000298,50707.88228616 2026-01-01,01:11:22.000,1,11118687,-795,0,1767229881,15076.097833779997,100.05739508999977,50707.847350560005 2026-01-01,01:11:23.000,1,11118780,-795,0,1767229882,15076.070888540002,100.02919857000234,50707.8613248 2026-01-01,01:11:24.000,1,11118716,-795,0,1767229883,15076.158460569997,100.05739508999977,50707.8613248 2026-01-01,01:11:25.000,1,11118696,-795,0,1767229884,15076.077624849997,100.10673900000256,50707.91023464001 2026-01-01,01:11:26.000,1,11118765,-795,0,1767229885,15076.104570089992,100.06444421999913,50707.88228616 2026-01-01,01:11:27.000,1,11118696,-795,0,1767229886,15076.104570089992,100.06444421999913,50707.8263892 2026-01-01,01:11:28.000,1,11118736,-795,0,1767229887,15076.138251639997,100.11378813000192,50707.80542784 2026-01-01,01:11:29.000,1,11118743,-795,0,1767229888,15076.111306400002,100.15608290999808,50707.8263892 2026-01-01,01:11:30.000,1,11118690,-795,0,1767229889,15076.131515330002,100.13493552,50707.78446648 2026-01-01,01:11:31.000,1,11118714,-795,0,1767229890,15076.097833779997,100.15608290999808,50707.77049224001 2026-01-01,01:11:32.000,1,11118720,-795,0,1767229891,15076.070888540002,100.20542682000087,50707.80542784 2026-01-01,01:11:33.000,1,11118694,-795,0,1767229892,15076.057415919997,100.18427943000279,50707.74254376001 2026-01-01,01:11:34.000,1,11118761,-795,0,1767229893,15076.023734369992,100.20542682000087,50707.80542784 2026-01-01,01:11:35.000,1,11118674,-795,0,1767229894,15076.010261750002,100.14903377999872,50707.81940208001 2026-01-01,01:11:36.000,1,11118642,-795,0,1767229895,15076.037206989997,100.17723030000343,50707.749530880006 2026-01-01,01:11:37.000,1,11118695,-795,0,1767229896,15075.983316509992,100.21247595000023,50707.777479360004 2026-01-01,01:11:38.000,1,11118653,-795,0,1767229897,15076.016998059997,100.17723030000343,50707.72158240001 2026-01-01,01:11:39.000,1,11118708,-795,0,1767229898,15076.003525439992,100.21247595000023,50707.73555664 2026-01-01,01:11:40.000,1,11118736,-795,0,1767229899,15076.010261750002,100.26181986000302,50707.777479360004 2026-01-01,01:11:41.000,1,11118703,-795,0,1767229900,15075.983316509992,100.27591812000173,50707.749530880006 2026-01-01,01:11:42.000,1,11118655,-795,0,1767229901,15076.023734369992,100.26886899000237,50707.73555664 2026-01-01,01:11:43.000,1,11118644,-795,0,1767229902,15075.996789129997,100.29706550999981,50707.728569520004 2026-01-01,01:11:44.000,1,11118730,-795,0,1767229903,15075.969843890001,100.3464094200026,50707.80542784 2026-01-01,01:11:45.000,1,11118715,-795,0,1767229904,15075.969843890001,100.36755681000068,50707.80542784 2026-01-01,01:11:46.000,1,11118664,-795,0,1767229905,15075.983316509992,100.30411463999917,50707.77049224001 2026-01-01,01:11:47.000,1,11118713,-795,0,1767229906,15075.922689719991,100.38870419999876,50707.78446648 2026-01-01,01:11:48.000,1,11118726,-795,0,1767229907,15075.909217100001,100.42394985000283,50707.78446648 2026-01-01,01:11:49.000,1,11118654,-795,0,1767229908,15075.949634960001,100.43804811000155,50707.777479360004 2026-01-01,01:11:50.000,1,11118701,-795,0,1767229909,15075.922689719991,100.43099898000219,50707.80542784 2026-01-01,01:11:51.000,1,11118697,-795,0,1767229910,15075.942898649992,100.45919549999962,50707.78446648 2026-01-01,01:11:52.000,1,11118762,-795,0,1767229911,15075.983316509992,100.53673592999985,50707.81940208001 2026-01-01,01:11:53.000,1,11118709,-795,0,1767229912,15075.956371269996,100.55788331999793,50707.90324752 2026-01-01,01:11:54.000,1,11118682,-795,0,1767229913,15075.963107579992,100.58607984000264,50707.86831192001 2026-01-01,01:11:55.000,1,11118690,-795,0,1767229914,15075.969843890001,100.61427636000008,50707.81940208001 2026-01-01,01:11:56.000,1,11118770,-795,0,1767229915,15075.902480789991,100.61427636000008,50707.88927328001 2026-01-01,01:11:57.000,1,11118691,-795,0,1767229916,15075.855326619996,100.6283746199988,50707.847350560005 2026-01-01,01:11:58.000,1,11118716,-795,0,1767229917,15075.801436139991,100.6918167900003,50707.90324752 2026-01-01,01:11:59.000,1,11118619,-795,0,1767229918,15075.76775459,100.70591504999902,50707.8613248 2026-01-01,01:12:00.000,1,11118758,-795,0,1767229919,15075.693655179995,100.73411157000373,50707.81940208001 2026-01-01,01:12:01.000,1,11118736,-795,0,1767229920,15075.63976469999,100.74820983000245,50707.81940208001 2026-01-01,01:12:02.000,1,11118731,-795,0,1767229921,15075.61955576999,100.73411157000373,50707.88228616 2026-01-01,01:12:03.000,1,11118676,-795,0,1767229922,15075.633028389995,100.73411157000373,50707.86831192001 2026-01-01,01:12:04.000,1,11118669,-795,0,1767229923,15075.63976469999,100.75525896000181,50707.847350560005 2026-01-01,01:12:05.000,1,11118755,-795,0,1767229924,15075.58587422,100.74820983000245,50707.85433768 2026-01-01,01:12:06.000,1,11118740,-795,0,1767229925,15075.49830218999,100.72001330999774,50707.83337632 2026-01-01,01:12:07.000,1,11118696,-795,0,1767229926,15075.511774809995,100.72706244000437,50707.77049224001 2026-01-01,01:12:08.000,1,11118703,-795,0,1767229927,15075.54545636,100.76935722000053,50707.85433768 2026-01-01,01:12:09.000,1,11118642,-795,0,1767229928,15075.47809325999,100.83279939000204,50707.8263892 2026-01-01,01:12:10.000,1,11118753,-795,0,1767229929,15075.390521229994,100.75525896000181,50707.83337632 2026-01-01,01:12:11.000,1,11118682,-795,0,1767229930,15075.363575989999,100.85394678000011,50707.86831192001 2026-01-01,01:12:12.000,1,11118687,-795,0,1767229931,15075.363575989999,100.84689765000076,50707.88927328001 2026-01-01,01:12:13.000,1,11118746,-795,0,1767229932,15075.296212889989,100.87509416999819,50707.798440720006 2026-01-01,01:12:14.000,1,11118681,-795,0,1767229933,15075.269267649994,100.94558546999906,50707.847350560005 2026-01-01,01:12:15.000,1,11118724,-795,0,1767229934,15075.215377169989,101.01607676999993,50707.777479360004 2026-01-01,01:12:16.000,1,11118651,-795,0,1767229935,15075.208640859993,101.051322420004,50707.80542784 2026-01-01,01:12:17.000,1,11118732,-795,0,1767229936,15075.195168239989,101.10771545999887,50707.777479360004 2026-01-01,01:12:18.000,1,11118691,-795,0,1767229937,15075.195168239989,101.17115763000038,50707.78446648 2026-01-01,01:12:19.000,1,11118698,-795,0,1767229938,15075.208640859993,101.22755067000253,50707.77049224001 2026-01-01,01:12:20.000,1,11118708,-795,0,1767229939,15075.222113479998,101.24164893000125,50707.88228616 2026-01-01,01:12:21.000,1,11118655,-795,0,1767229940,15075.228849789994,101.28394371000468,50707.80542784 2026-01-01,01:12:22.000,1,11118701,-795,0,1767229941,15075.174959309988,101.29099284000404,50707.80542784 2026-01-01,01:12:23.000,1,11118708,-795,0,1767229942,15075.174959309988,101.2486980600006,50707.8263892 2026-01-01,01:12:24.000,1,11118747,-795,0,1767229943,15075.100859899998,101.2980419700034,50707.88927328001 2026-01-01,01:12:25.000,1,11118703,-795,0,1767229944,15075.060442039998,101.31918936000147,50707.88228616 2026-01-01,01:12:26.000,1,11118690,-795,0,1767229945,15075.026760489993,101.33328762000019,50707.84036344001 2026-01-01,01:12:27.000,1,11118752,-795,0,1767229946,15074.952661080002,101.34738587999891,50707.8613248 2026-01-01,01:12:28.000,1,11118698,-795,0,1767229947,15074.932452150002,101.40377892000106,50707.8263892 2026-01-01,01:12:29.000,1,11118750,-795,0,1767229948,15074.831407500002,101.4319754399985,50707.78446648 2026-01-01,01:12:30.000,1,11118688,-795,0,1767229949,15074.764044399992,101.3967297900017,50707.73555664 2026-01-01,01:12:31.000,1,11118675,-795,0,1767229950,15074.784253329992,101.49541761,50707.84036344001 2026-01-01,01:12:32.000,1,11118674,-795,0,1767229951,15074.750571780001,101.47427022000193,50707.77049224001 2026-01-01,01:12:33.000,1,11118669,-795,0,1767229952,15074.676472369996,101.55181065000215,50707.728569520004 2026-01-01,01:12:34.000,1,11118699,-795,0,1767229953,15074.636054509996,101.5447615200028,50707.78446648 2026-01-01,01:12:35.000,1,11118692,-795,0,1767229954,15074.60910927,101.6082036900043,50707.80542784 2026-01-01,01:12:36.000,1,11118728,-795,0,1767229955,15074.60910927,101.62230195000302,50707.74254376001 2026-01-01,01:12:37.000,1,11118774,-795,0,1767229956,15074.602372959991,101.66459672999918,50707.798440720006 2026-01-01,01:12:38.000,1,11118693,-795,0,1767229957,15074.56869141,101.65049847000046,50707.85433768 2026-01-01,01:12:39.000,1,11118747,-795,0,1767229958,15074.56195509999,101.69279325000389,50707.84036344001 2026-01-01,01:12:40.000,1,11118753,-795,0,1767229959,15074.52827355,101.78443194000283,50707.83337632 2026-01-01,01:12:41.000,1,11118713,-795,0,1767229960,15074.50806462,101.82672671999899,50707.83337632 2026-01-01,01:12:42.000,1,11118689,-795,0,1767229961,15074.46764676,101.81262846000027,50707.81241496 2026-01-01,01:12:43.000,1,11118731,-795,0,1767229962,15074.393547349995,101.89721801999985,50707.83337632 2026-01-01,01:12:44.000,1,11118670,-795,0,1767229963,15074.33965686999,101.89721801999985,50707.847350560005 2026-01-01,01:12:45.000,1,11118760,-795,0,1767229964,15074.31944793999,101.97475845000008,50707.88927328001 2026-01-01,01:12:46.000,1,11118745,-795,0,1767229965,15074.27903007999,102.02410236000287,50707.917221760006 2026-01-01,01:12:47.000,1,11118750,-795,0,1767229966,15074.27903007999,102.05229888000031,50707.88927328001 2026-01-01,01:12:48.000,1,11118727,-755,0,1767229967,15074.20493067,102.07344626999839,50707.847350560005 2026-01-01,01:12:49.000,1,11118731,-795,0,1767229968,15074.151040189994,102.12983931000053,50707.84036344001 2026-01-01,01:12:50.000,1,11118759,-795,0,1767229969,15074.090413399994,102.22852712999884,50707.83337632 2026-01-01,01:12:51.000,1,11118726,-795,0,1767229970,15074.076940779989,102.24262539000483,50707.72158240001 2026-01-01,01:12:52.000,1,11118750,-795,0,1767229971,15074.036522919989,102.24262539000483,50707.798440720006 2026-01-01,01:12:53.000,1,11118706,-795,0,1767229972,15074.036522919989,102.32016581999778,50707.77049224001 2026-01-01,01:12:54.000,1,11118673,-795,0,1767229973,15073.975896129989,102.36950973000057,50707.8263892 2026-01-01,01:12:55.000,1,11118727,-795,0,1767229974,15073.962423509998,102.44000103000144,50707.86831192001 2026-01-01,01:12:56.000,1,11118706,-795,0,1767229975,15073.982632439998,102.46819754999888,50707.847350560005 2026-01-01,01:12:57.000,1,11118762,-795,0,1767229976,15073.975896129989,102.5457379799991,50707.88228616 2026-01-01,01:12:58.000,1,11118688,-795,0,1767229977,15073.901796719998,102.60918015000061,50707.88927328001 2026-01-01,01:12:59.000,1,11118725,-795,0,1767229978,15073.861378859998,102.60918015000061,50707.83337632 2026-01-01,01:13:00.000,1,11118696,-795,0,1767229979,15073.814224690002,102.63737666999805,50707.86831192001 2026-01-01,01:13:01.000,1,11118771,-795,0,1767229980,15073.767070519993,102.66557319000276,50707.85433768 2026-01-01,01:13:02.000,1,11118715,-795,0,1767229981,15073.760334209997,102.6585240600034,50707.84036344001 2026-01-01,01:13:03.000,1,11118699,-795,0,1767229982,15073.787279449993,102.71491709999827,50707.85433768 2026-01-01,01:13:04.000,1,11118681,-795,0,1767229983,15073.780543139997,102.70081883999956,50707.81940208001 2026-01-01,01:13:05.000,1,11118637,-795,0,1767229984,15073.692971110002,102.63737666999805,50707.84036344001 2026-01-01,01:13:06.000,1,11118703,-795,0,1767229985,15073.679498489997,102.6937697100002,50707.86831192001 2026-01-01,01:13:07.000,1,11118693,-795,0,1767229986,15073.632344320002,102.70081883999956,50707.847350560005 2026-01-01,01:13:08.000,1,11118711,-795,0,1767229987,15073.659289559997,102.72196623000491,50707.88927328001 2026-01-01,01:13:09.000,1,11118743,-795,0,1767229988,15073.632344320002,102.71491709999827,50707.98010584 2026-01-01,01:13:10.000,1,11118722,-795,0,1767229989,15073.585190149992,102.7924575299985,50707.86831192001 2026-01-01,01:13:11.000,1,11118796,-795,0,1767229990,15073.544772289992,102.74311362000299,50707.95914448001 2026-01-01,01:13:12.000,1,11118682,-795,0,1767229991,15073.558244909997,102.77835926999978,50707.90324752 2026-01-01,01:13:13.000,1,11118747,-795,0,1767229992,15073.571717530001,102.7924575299985,50707.93818312001 2026-01-01,01:13:14.000,1,11118713,-795,0,1767229993,15073.544772289992,102.84885057000065,50707.87529904 2026-01-01,01:13:15.000,1,11118708,-795,0,1767229994,15073.484145499991,102.82770318000257,50707.896260400004 2026-01-01,01:13:16.000,1,11118726,-795,0,1767229995,15073.477409189996,102.79950665999786,50707.81241496 2026-01-01,01:13:17.000,1,11118774,-795,0,1767229996,15073.443727639991,102.82770318000257,50707.777479360004 2026-01-01,01:13:18.000,1,11118752,-795,0,1767229997,15073.416782399996,102.85589970000001,50707.87529904 2026-01-01,01:13:19.000,1,11118757,-795,0,1767229998,15073.430255020001,102.82770318000257,50707.945170240004 2026-01-01,01:13:20.000,1,11118727,-755,0,1767229999,15073.436991329996,102.84885057000065,50707.847350560005 2026-01-01,01:13:21.000,1,11118730,-795,0,1767230000,15073.38983716,102.89819448000344,50707.87529904 2026-01-01,01:13:22.000,1,11118749,-795,0,1767230001,15073.41004609,102.89114535000408,50707.847350560005 2026-01-01,01:13:23.000,1,11118693,-795,0,1767230002,15073.362891919991,102.94753838999895,50707.847350560005 2026-01-01,01:13:24.000,1,11118726,-795,0,1767230003,15073.38983716,102.89819448000344,50707.88927328001 2026-01-01,01:13:25.000,1,11118729,-795,0,1767230004,15073.362891919991,103.0039314300011,50707.80542784 2026-01-01,01:13:26.000,1,11118700,-795,0,1767230005,15073.362891919991,103.02507881999918,50707.896260400004 2026-01-01,01:13:27.000,1,11118770,-795,0,1767230006,15073.376364539996,103.06032447000325,50707.87529904 2026-01-01,01:13:28.000,1,11118726,-795,0,1767230007,15073.335946679996,103.02507881999918,50707.85433768 2026-01-01,01:13:29.000,1,11118771,-795,0,1767230008,15073.34268298999,103.06737360000261,50707.92420888 2026-01-01,01:13:30.000,1,11118806,-795,0,1767230009,15073.362891919991,103.09557012000005,50707.85433768 2026-01-01,01:13:31.000,1,11118748,-795,0,1767230010,15073.32921037,103.08852099000069,50707.84036344001 2026-01-01,01:13:32.000,1,11118766,-795,0,1767230011,15073.34268298999,103.14491403000284,50707.80542784 2026-01-01,01:13:33.000,1,11118753,-795,0,1767230012,15073.356155609996,103.14491403000284,50707.81940208001 2026-01-01,01:13:34.000,1,11118779,-795,0,1767230013,15073.335946679996,103.11671750999813,50707.847350560005 2026-01-01,01:13:35.000,1,11118763,-795,0,1767230014,15073.32247405999,103.09557012000005,50707.8263892 2026-01-01,01:13:36.000,1,11118799,-795,0,1767230015,15073.28879251,103.11671750999813,50707.78446648 2026-01-01,01:13:37.000,1,11118726,-795,0,1767230016,15073.295528819996,103.09557012000005,50707.749530880006 2026-01-01,01:13:38.000,1,11118721,-795,0,1767230017,15073.32921037,103.13786490000348,50707.756518 2026-01-01,01:13:39.000,1,11118748,-795,0,1767230018,15073.295528819996,103.14491403000284,50707.77049224001 2026-01-01,01:13:40.000,1,11118745,-795,0,1767230019,15073.30226512999,103.13081577000412,50707.847350560005 2026-01-01,01:13:41.000,1,11118779,-795,0,1767230020,15073.30226512999,103.18015967999963,50707.76350512 2026-01-01,01:13:42.000,1,11118739,-795,0,1767230021,15073.32921037,103.1026192499994,50707.70062104001 2026-01-01,01:13:43.000,1,11118717,-795,0,1767230022,15073.28205619999,103.18015967999963,50707.80542784 2026-01-01,01:13:44.000,1,11118722,-795,0,1767230023,15073.28879251,103.1519631600022,50707.76350512 2026-01-01,01:13:45.000,1,11118766,-795,0,1767230024,15073.30226512999,103.06032447000325,50707.76350512 2026-01-01,01:13:46.000,1,11118669,-795,0,1767230025,15073.24837465,103.12376664000476,50707.728569520004 2026-01-01,01:13:47.000,1,11118678,-795,0,1767230026,15073.24163833999,103.10966837999877,50707.70760816 2026-01-01,01:13:48.000,1,11118705,-795,0,1767230027,15073.24163833999,103.14491403000284,50707.6866468 2026-01-01,01:13:49.000,1,11118642,-795,0,1767230028,15073.26184726999,103.04622621000453,50707.77049224001 2026-01-01,01:13:50.000,1,11118696,-795,0,1767230029,15073.22816572,103.08852099000069,50707.749530880006 2026-01-01,01:13:51.000,1,11118732,-795,0,1767230030,15073.214693099995,103.03212794999854,50707.70062104001 2026-01-01,01:13:52.000,1,11118764,-795,0,1767230031,15073.24163833999,103.04622621000453,50707.71459528 2026-01-01,01:13:53.000,1,11118679,-795,0,1767230032,15073.30900144,103.06737360000261,50707.679659680005 2026-01-01,01:13:54.000,1,11118754,-795,0,1767230033,15073.30226512999,103.03212794999854,50707.70760816 2026-01-01,01:13:55.000,1,11118767,-795,0,1767230034,15073.32921037,103.01802968999982,50707.72158240001 2026-01-01,01:13:56.000,1,11118775,-795,0,1767230035,15073.3494193,103.01802968999982,50707.73555664 2026-01-01,01:13:57.000,1,11118773,-795,0,1767230036,15073.34268298999,102.98983317000238,50707.679659680005 2026-01-01,01:13:58.000,1,11118742,-795,0,1767230037,15073.3494193,102.97573491000367,50707.69363392 2026-01-01,01:13:59.000,1,11118772,-795,0,1767230038,15073.356155609996,102.97573491000367,50707.70062104001 2026-01-01,01:14:00.000,1,11118681,-795,0,1767230039,15073.383100849991,102.93344013000024,50707.70760816 2026-01-01,01:14:01.000,1,11118663,-795,0,1767230040,15073.36962823,102.91934187000152,50707.67267256001 2026-01-01,01:14:02.000,1,11118701,-795,0,1767230041,15073.376364539996,102.92639100000088,50707.67267256001 2026-01-01,01:14:03.000,1,11118839,-795,0,1767230042,15073.436991329996,102.92639100000088,50707.65869832 2026-01-01,01:14:04.000,1,11118820,-795,0,1767230043,15073.457200259996,102.86294882999937,50707.57485288001 2026-01-01,01:14:05.000,1,11118750,-795,0,1767230044,15073.470672880001,102.85589970000001,50707.63773696 2026-01-01,01:14:06.000,1,11118704,-795,0,1767230045,15073.430255020001,102.84885057000065,50707.59581424 2026-01-01,01:14:07.000,1,11118735,-795,0,1767230046,15073.463936569991,102.85589970000001,50707.64472408 2026-01-01,01:14:08.000,1,11118793,-795,0,1767230047,15073.477409189996,102.9052436100028,50707.6866468 2026-01-01,01:14:09.000,1,11118730,-795,0,1767230048,15073.517827049996,102.87704708999809,50707.59581424 2026-01-01,01:14:10.000,1,11118752,-795,0,1767230049,15073.517827049996,102.9052436100028,50707.6167756 2026-01-01,01:14:11.000,1,11118691,-755,0,1767230050,15073.490881810001,102.9052436100028,50707.59581424 2026-01-01,01:14:12.000,1,11118715,-795,0,1767230051,15073.517827049996,102.86294882999937,50707.59581424 2026-01-01,01:14:13.000,1,11118680,-795,0,1767230052,15073.504354429992,102.88409622000472,50707.53293016001 2026-01-01,01:14:14.000,1,11118759,-795,0,1767230053,15073.430255020001,102.84180144000129,50707.52594304 2026-01-01,01:14:15.000,1,11118714,-795,0,1767230054,15073.463936569991,102.89114535000408,50707.62376272001 2026-01-01,01:14:16.000,1,11118770,-795,0,1767230055,15073.463936569991,102.84180144000129,50707.53293016001 2026-01-01,01:14:17.000,1,11118754,-795,0,1767230056,15073.443727639991,102.85589970000001,50707.52594304 2026-01-01,01:14:18.000,1,11118775,-795,0,1767230057,15073.463936569991,102.82770318000257,50707.560878640004 2026-01-01,01:14:19.000,1,11118664,-795,0,1767230058,15073.41004609,102.81360492000385,50707.56786576 2026-01-01,01:14:20.000,1,11118807,-795,0,1767230059,15073.497618119996,102.81360492000385,50707.55389152001 2026-01-01,01:14:21.000,1,11118773,-795,0,1767230060,15073.490881810001,102.79950665999786,50707.53293016001 2026-01-01,01:14:22.000,1,11118765,-795,0,1767230061,15073.436991329996,102.81360492000385,50707.5469044 2026-01-01,01:14:23.000,1,11118794,-795,0,1767230062,15073.403309779991,102.77835926999978,50707.43511048001 2026-01-01,01:14:24.000,1,11118753,-795,0,1767230063,15073.430255020001,102.75016275000235,50707.56786576 2026-01-01,01:14:25.000,1,11118749,-795,0,1767230064,15073.38983716,102.72196623000491,50707.511968800005 2026-01-01,01:14:26.000,1,11118747,-795,0,1767230065,15073.38983716,102.71491709999827,50707.511968800005 2026-01-01,01:14:27.000,1,11118729,-795,0,1767230066,15073.356155609996,102.68672058000084,50707.55389152001 2026-01-01,01:14:28.000,1,11118745,-795,0,1767230067,15073.383100849991,102.66557319000276,50707.62376272001 2026-01-01,01:14:29.000,1,11118766,-795,0,1767230068,15073.34268298999,102.6585240600034,50707.62376272001 2026-01-01,01:14:30.000,1,11118712,-795,0,1767230069,15073.28879251,102.67967145000148,50707.60280136001 2026-01-01,01:14:31.000,1,11118753,-795,0,1767230070,15073.28205619999,102.62327840999933,50707.5469044 2026-01-01,01:14:32.000,1,11118751,-795,0,1767230071,15073.30226512999,102.65147493000404,50707.5469044 2026-01-01,01:14:33.000,1,11118779,-795,0,1767230072,15073.234902029995,102.63032753999869,50707.560878640004 2026-01-01,01:14:34.000,1,11118682,-795,0,1767230073,15073.234902029995,102.65147493000404,50707.57485288001 2026-01-01,01:14:35.000,1,11118727,-795,0,1767230074,15073.18101154999,102.6585240600034,50707.52594304 2026-01-01,01:14:36.000,1,11118721,-755,0,1767230075,15073.14059368999,102.65147493000404,50707.511968800005 2026-01-01,01:14:37.000,1,11118731,-795,0,1767230076,15073.16753893,102.67262232000212,50707.511968800005 2026-01-01,01:14:38.000,1,11118714,-795,0,1767230077,15073.18774786,102.65147493000404,50707.45607184001 2026-01-01,01:14:39.000,1,11118665,-795,0,1767230078,15073.14733,102.64442580000468,50707.45607184001 2026-01-01,01:14:40.000,1,11118719,-795,0,1767230079,15073.154066309995,102.63032753999869,50707.48402032001 2026-01-01,01:14:41.000,1,11118725,-795,0,1767230080,15073.174275239995,102.6937697100002,50707.43511048001 2026-01-01,01:14:42.000,1,11118671,-795,0,1767230081,15073.113648449995,102.6937697100002,50707.57485288001 2026-01-01,01:14:43.000,1,11118729,-795,0,1767230082,15073.10691214,102.71491709999827,50707.49100744 2026-01-01,01:14:44.000,1,11118723,-795,0,1767230083,15073.12038475999,102.72901536000427,50707.52594304 2026-01-01,01:14:45.000,1,11118706,-795,0,1767230084,15073.073230589995,102.70786796999892,50707.53991728 2026-01-01,01:14:46.000,1,11118701,-795,0,1767230085,15073.00586749,102.7572118800017,50707.463058960006 2026-01-01,01:14:47.000,1,11118652,-795,0,1767230086,15072.904822839999,102.67967145000148,50707.42812336 2026-01-01,01:14:48.000,1,11118678,-795,0,1767230087,15072.891350219994,102.63737666999805,50707.44908472 2026-01-01,01:14:49.000,1,11118763,-795,0,1767230088,15072.850932359994,102.66557319000276,50707.44908472 2026-01-01,01:14:50.000,1,11118739,-795,0,1767230089,15072.817250809989,102.67967145000148,50707.393187760004 2026-01-01,01:14:51.000,1,11118742,-795,0,1767230090,15072.877877599989,102.63032753999869,50707.463058960006 2026-01-01,01:14:52.000,1,11118740,-795,0,1767230091,15072.844196049999,102.67262232000212,50707.42113624 2026-01-01,01:14:53.000,1,11118669,-795,0,1767230092,15072.877877599989,102.64442580000468,50707.44908472 2026-01-01,01:14:54.000,1,11118693,-795,0,1767230093,15072.850932359994,102.63032753999869,50707.40716200001 2026-01-01,01:14:55.000,1,11118792,-795,0,1767230094,15072.756624019989,102.63737666999805,50707.38620064001 2026-01-01,01:14:56.000,1,11118690,-795,0,1767230095,15072.736415089988,102.65147493000404,50707.42812336 2026-01-01,01:14:57.000,1,11118724,-795,0,1767230096,15072.716206159988,102.67967145000148,50707.43511048001 2026-01-01,01:14:58.000,1,11118767,-795,0,1767230097,15072.756624019989,102.65147493000404,50707.44908472 2026-01-01,01:14:59.000,1,11118682,-795,0,1767230098,15072.749887709993,102.75016275000235,50707.43511048001 2026-01-01,01:15:00.000,1,11118809,-795,0,1767230099,15072.709469849993,102.73606449000363,50707.42113624 2026-01-01,01:15:01.000,1,11118719,-795,0,1767230100,15072.695997229988,102.74311362000299,50707.442097600004 2026-01-01,01:15:02.000,1,11118714,-795,0,1767230101,15072.675788299988,102.7572118800017,50707.37921352 2026-01-01,01:15:03.000,1,11118800,-795,0,1767230102,15072.655579369988,102.73606449000363,50707.55389152001 2026-01-01,01:15:04.000,1,11118723,-795,0,1767230103,15072.642106749998,102.73606449000363,50707.51895592 2026-01-01,01:15:05.000,1,11118725,-795,0,1767230104,15072.675788299988,102.74311362000299,50707.44908472 2026-01-01,01:15:06.000,1,11118761,-795,0,1767230105,15072.655579369988,102.82065405000321,50707.47004608 2026-01-01,01:15:07.000,1,11118717,-795,0,1767230106,15072.682524609998,102.75016275000235,50707.43511048001 2026-01-01,01:15:08.000,1,11118726,-795,0,1767230107,15072.642106749998,102.77131014000042,50707.463058960006 2026-01-01,01:15:09.000,1,11118720,-795,0,1767230108,15072.621897819998,102.77835926999978,50707.442097600004 2026-01-01,01:15:10.000,1,11118719,-795,0,1767230109,15072.574743650002,102.81360492000385,50707.42812336 2026-01-01,01:15:11.000,1,11118712,-795,0,1767230110,15072.628634129993,102.8065557900045,50707.511968800005 2026-01-01,01:15:12.000,1,11118792,-795,0,1767230111,15072.568007339993,102.79950665999786,50707.49100744 2026-01-01,01:15:13.000,1,11118780,-795,0,1767230112,15072.547798409993,102.7572118800017,50707.52594304 2026-01-01,01:15:14.000,1,11118786,-795,0,1767230113,15072.487171619992,102.79950665999786,50707.393187760004 2026-01-01,01:15:15.000,1,11118774,-795,0,1767230114,15072.507380549992,102.82065405000321,50707.45607184001 2026-01-01,01:15:16.000,1,11118714,-795,0,1767230115,15072.514116860002,102.81360492000385,50707.45607184001 2026-01-01,01:15:17.000,1,11118636,-795,0,1767230116,15072.473699000002,102.82770318000257,50707.43511048001 2026-01-01,01:15:18.000,1,11118692,-795,0,1767230117,15072.473699000002,102.7924575299985,50707.3722264 2026-01-01,01:15:19.000,1,11118647,-795,0,1767230118,15072.487171619992,102.84885057000065,50707.463058960006 2026-01-01,01:15:20.000,1,11118720,-795,0,1767230119,15072.480435309997,102.7924575299985,50707.463058960006 2026-01-01,01:15:21.000,1,11118741,-795,0,1767230120,15072.520853169997,102.82065405000321,50707.5469044 2026-01-01,01:15:22.000,1,11118756,-795,0,1767230121,15072.493907930002,102.82770318000257,50707.49100744 2026-01-01,01:15:23.000,1,11118746,-795,0,1767230122,15072.493907930002,102.8065557900045,50707.42812336 2026-01-01,01:15:24.000,1,11118717,-795,0,1767230123,15072.487171619992,102.86294882999937,50707.45607184001 2026-01-01,01:15:25.000,1,11118751,-795,0,1767230124,15072.480435309997,102.84180144000129,50707.44908472 2026-01-01,01:15:26.000,1,11118805,-795,0,1767230125,15072.493907930002,102.82065405000321,50707.49100744 2026-01-01,01:15:27.000,1,11118695,-795,0,1767230126,15072.507380549992,102.84180144000129,50707.442097600004 2026-01-01,01:15:28.000,1,11118708,-795,0,1767230127,15072.460226379997,102.82770318000257,50707.48402032001 2026-01-01,01:15:29.000,1,11118728,-795,0,1767230128,15072.426544829992,102.83475231000193,50707.50498168001 2026-01-01,01:15:30.000,1,11118776,-795,0,1767230129,15072.413072210002,102.84885057000065,50707.442097600004 2026-01-01,01:15:31.000,1,11118773,-795,0,1767230130,15072.433281140002,102.87704708999809,50707.463058960006 2026-01-01,01:15:32.000,1,11118768,-795,0,1767230131,15072.433281140002,102.84885057000065,50707.45607184001 2026-01-01,01:15:33.000,1,11118707,-795,0,1767230132,15072.440017449997,102.87704708999809,50707.442097600004 2026-01-01,01:15:34.000,1,11118766,-795,0,1767230133,15072.345709109992,102.92639100000088,50707.47004608 2026-01-01,01:15:35.000,1,11118743,-795,0,1767230134,15072.372654350002,102.89819448000344,50707.45607184001 2026-01-01,01:15:36.000,1,11118726,-795,0,1767230135,15072.426544829992,102.88409622000472,50707.42113624 2026-01-01,01:15:37.000,1,11118698,-795,0,1767230136,15072.399599589997,102.82770318000257,50707.442097600004 2026-01-01,01:15:38.000,1,11118737,-795,0,1767230137,15072.379390659997,102.89114535000408,50707.414149120006 2026-01-01,01:15:39.000,1,11118663,-795,0,1767230138,15072.372654350002,102.89819448000344,50707.47004608 2026-01-01,01:15:40.000,1,11118751,-795,0,1767230139,15072.372654350002,102.86999795999873,50707.44908472 2026-01-01,01:15:41.000,1,11118719,-795,0,1767230140,15072.372654350002,102.88409622000472,50707.47004608 2026-01-01,01:15:42.000,1,11118664,-795,0,1767230141,15072.332236490001,102.86294882999937,50707.463058960006 2026-01-01,01:15:43.000,1,11118735,-795,0,1767230142,15072.291818630001,102.83475231000193,50707.43511048001 2026-01-01,01:15:44.000,1,11118728,-795,0,1767230143,15072.258137079996,102.8065557900045,50707.393187760004 2026-01-01,01:15:45.000,1,11118695,-795,0,1767230144,15072.285082319991,102.78540839999914,50707.38620064001 2026-01-01,01:15:46.000,1,11118729,-795,0,1767230145,15072.278346009996,102.75016275000235,50707.393187760004 2026-01-01,01:15:47.000,1,11118760,-795,0,1767230146,15072.285082319991,102.77835926999978,50707.37921352 2026-01-01,01:15:48.000,1,11118793,-795,0,1767230147,15072.318763869996,102.77131014000042,50707.3023552 2026-01-01,01:15:49.000,1,11118704,-795,0,1767230148,15072.338972799997,102.82065405000321,50707.3722264 2026-01-01,01:15:50.000,1,11118718,-795,0,1767230149,15072.332236490001,102.76426101000106,50707.42113624 2026-01-01,01:15:51.000,1,11118677,-795,0,1767230150,15072.359181729997,102.6937697100002,50707.414149120006 2026-01-01,01:15:52.000,1,11118747,-795,0,1767230151,15072.372654350002,102.77131014000042,50707.3722264 2026-01-01,01:15:53.000,1,11118757,-795,0,1767230152,15072.332236490001,102.76426101000106,50707.35825216 2026-01-01,01:15:54.000,1,11118740,-795,0,1767230153,15072.359181729997,102.74311362000299,50707.36523928001 2026-01-01,01:15:55.000,1,11118787,-795,0,1767230154,15072.386126969992,102.86999795999873,50707.40716200001 2026-01-01,01:15:56.000,1,11118702,-795,0,1767230155,15072.426544829992,102.82770318000257,50707.393187760004 2026-01-01,01:15:57.000,1,11118704,-795,0,1767230156,15072.446753759992,102.89114535000408,50707.42812336 2026-01-01,01:15:58.000,1,11118745,-795,0,1767230157,15072.392863280002,102.84885057000065,50707.50498168001 2026-01-01,01:15:59.000,1,11118750,-795,0,1767230158,15072.392863280002,102.9052436100028,50707.42812336 2026-01-01,01:16:00.000,1,11118690,-795,0,1767230159,15072.379390659997,102.87704708999809,50707.40017488 2026-01-01,01:16:01.000,1,11118699,-795,0,1767230160,15072.419808519997,102.95458751999831,50707.44908472 2026-01-01,01:16:02.000,1,11118729,-795,0,1767230161,15072.372654350002,102.96868578000431,50707.511968800005 2026-01-01,01:16:03.000,1,11118684,-795,0,1767230162,15072.372654350002,102.98983317000238,50707.42113624 2026-01-01,01:16:04.000,1,11118753,-795,0,1767230163,15072.413072210002,103.0039314300011,50707.3722264 2026-01-01,01:16:05.000,1,11118752,-795,0,1767230164,15072.433281140002,103.0391770799979,50707.44908472 2026-01-01,01:16:06.000,1,11118691,-795,0,1767230165,15072.433281140002,103.06737360000261,50707.414149120006 2026-01-01,01:16:07.000,1,11118675,-795,0,1767230166,15072.406335899992,103.05327534000389,50707.42113624 2026-01-01,01:16:08.000,1,11118702,-795,0,1767230167,15072.392863280002,103.1026192499994,50707.42113624 2026-01-01,01:16:09.000,1,11118683,-795,0,1767230168,15072.379390659997,103.11671750999813,50707.36523928001 2026-01-01,01:16:10.000,1,11118721,-795,0,1767230169,15072.325500179992,103.11671750999813,50707.393187760004 2026-01-01,01:16:11.000,1,11118723,-795,0,1767230170,15072.312027560001,103.1026192499994,50707.33729080001 2026-01-01,01:16:12.000,1,11118714,-795,0,1767230171,15072.359181729997,103.11671750999813,50707.274406720004 2026-01-01,01:16:13.000,1,11118693,-795,0,1767230172,15072.392863280002,103.15901229000156,50707.33729080001 2026-01-01,01:16:14.000,1,11118693,-795,0,1767230173,15072.332236490001,103.18720880999899,50707.28139384 2026-01-01,01:16:15.000,1,11118712,-795,0,1767230174,15072.359181729997,103.15901229000156,50707.31632944001 2026-01-01,01:16:16.000,1,11118736,-795,0,1767230175,15072.264873389991,103.18720880999899,50707.33030368 2026-01-01,01:16:17.000,1,11118752,-795,0,1767230176,15072.21098291,103.14491403000284,50707.246458240006 2026-01-01,01:16:18.000,1,11118754,-795,0,1767230177,15072.184037669991,103.20130706999771,50707.28139384 2026-01-01,01:16:19.000,1,11118703,-795,0,1767230178,15072.184037669991,103.18015967999963,50707.28838096001 2026-01-01,01:16:20.000,1,11118718,-795,0,1767230179,15072.17056505,103.22950359000242,50707.274406720004 2026-01-01,01:16:21.000,1,11118704,-795,0,1767230180,15072.157092429996,103.32114228000137,50707.30934232 2026-01-01,01:16:22.000,1,11118706,-795,0,1767230181,15072.163828739991,103.23655272000178,50707.295368080006 2026-01-01,01:16:23.000,1,11118699,-795,0,1767230182,15072.163828739991,103.31409315000201,50707.3023552 2026-01-01,01:16:24.000,1,11118669,-795,0,1767230183,15072.10993826,103.34228966999945,50707.21850976001 2026-01-01,01:16:25.000,1,11118716,-795,0,1767230184,15072.116674569996,103.32114228000137,50707.3023552 2026-01-01,01:16:26.000,1,11118743,-795,0,1767230185,15072.076256709996,103.39163358000224,50707.344277920005 2026-01-01,01:16:27.000,1,11118707,-795,0,1767230186,15072.076256709996,103.35638792999816,50707.20453552 2026-01-01,01:16:28.000,1,11118695,-795,0,1767230187,15072.02910254,103.40573184000095,50707.3023552 2026-01-01,01:16:29.000,1,11118686,-795,0,1767230188,15072.035838849995,103.4621248800031,50707.37921352 2026-01-01,01:16:30.000,1,11118706,-795,0,1767230189,15072.02910254,103.45507575000374,50707.30934232 2026-01-01,01:16:31.000,1,11118716,-795,0,1767230190,15072.035838849995,103.47622314000182,50707.37921352 2026-01-01,01:16:32.000,1,11118744,-795,0,1767230191,15072.02910254,103.52556705000461,50707.33030368 2026-01-01,01:16:33.000,1,11118724,-795,0,1767230192,15072.04931147,103.56786183000077,50707.37921352 2026-01-01,01:16:34.000,1,11118799,-795,0,1767230193,15072.04257515999,103.5608127000014,50707.414149120006 2026-01-01,01:16:35.000,1,11118704,-795,0,1767230194,15072.02236622999,103.62425487000291,50707.36523928001 2026-01-01,01:16:36.000,1,11118685,-795,0,1767230195,15072.00889361,103.63835313000163,50707.43511048001 2026-01-01,01:16:37.000,1,11118772,-795,0,1767230196,15072.015629919995,103.63130400000227,50707.35825216 2026-01-01,01:16:38.000,1,11118787,-795,0,1767230197,15071.98194836999,103.66654964999907,50707.35126504 2026-01-01,01:16:39.000,1,11118767,-795,0,1767230198,15071.955003129995,103.72999182000058,50707.33030368 2026-01-01,01:16:40.000,1,11118665,-795,0,1767230199,15071.92805789,103.71589356000186,50707.31632944001 2026-01-01,01:16:41.000,1,11118719,-795,0,1767230200,15071.955003129995,103.75113920999866,50707.35126504 2026-01-01,01:16:42.000,1,11118661,-795,0,1767230201,15071.894376339995,103.77933573000337,50707.393187760004 2026-01-01,01:16:43.000,1,11118708,-795,0,1767230202,15071.90784896,103.80048312000145,50707.40716200001 2026-01-01,01:16:44.000,1,11118677,-795,0,1767230203,15071.90784896,103.84982703000423,50707.3722264 2026-01-01,01:16:45.000,1,11118755,-795,0,1767230204,15071.8674311,103.87097442000231,50707.38620064001 2026-01-01,01:16:46.000,1,11118737,-795,0,1767230205,15071.88764003,103.88507268000103,50707.37921352 2026-01-01,01:16:47.000,1,11118688,-795,0,1767230206,15071.833749549995,103.9555639800019,50707.31632944001 2026-01-01,01:16:48.000,1,11118644,-795,0,1767230207,15071.853958479995,103.93441659000382,50707.35825216 2026-01-01,01:16:49.000,1,11118729,-795,0,1767230208,15071.82701324,103.96966224000062,50707.40017488 2026-01-01,01:16:50.000,1,11118773,-795,0,1767230209,15071.76638645,103.96966224000062,50707.36523928001 2026-01-01,01:16:51.000,1,11118701,-795,0,1767230210,15071.75965013999,103.96261311000126,50707.31632944001 2026-01-01,01:16:52.000,1,11118696,-795,0,1767230211,15071.746177519999,104.00490789000469,50707.33729080001 2026-01-01,01:16:53.000,1,11118727,-795,0,1767230212,15071.712495969994,103.94851485000254,50707.274406720004 2026-01-01,01:16:54.000,1,11118740,-795,0,1767230213,15071.725968589999,104.06130092999956,50707.26043248 2026-01-01,01:16:55.000,1,11118739,-795,0,1767230214,15071.725968589999,104.02605528000277,50707.274406720004 2026-01-01,01:16:56.000,1,11118697,-795,0,1767230215,15071.705759659999,104.11064484000235,50707.23947112001 2026-01-01,01:16:57.000,1,11118694,-795,0,1767230216,15071.678814419989,104.13179223000043,50707.344277920005 2026-01-01,01:16:58.000,1,11118736,-795,0,1767230217,15071.658605489989,104.11769397000171,50707.25344536 2026-01-01,01:16:59.000,1,11118749,-795,0,1767230218,15071.665341799999,104.1529396199985,50707.31632944001 2026-01-01,01:17:00.000,1,11118680,-795,0,1767230219,15071.692287039994,104.14589048999915,50707.26741960001 2026-01-01,01:17:01.000,1,11118720,-795,0,1767230220,15071.631660249994,104.1670378800045,50707.414149120006 2026-01-01,01:17:02.000,1,11118732,-795,0,1767230221,15071.577769769989,104.1529396199985,50707.31632944001 2026-01-01,01:17:03.000,1,11118690,-795,0,1767230222,15071.523879289998,104.12474310000107,50707.31632944001 2026-01-01,01:17:04.000,1,11118738,-795,0,1767230223,15071.597978699989,104.17408701000386,50707.26741960001 2026-01-01,01:17:05.000,1,11118755,-795,0,1767230224,15071.597978699989,104.20933266000065,50707.246458240006 2026-01-01,01:17:06.000,1,11118768,-795,0,1767230225,15071.618187629989,104.17408701000386,50707.3023552 2026-01-01,01:17:07.000,1,11118729,-795,0,1767230226,15071.638396559989,104.18818527000258,50707.31632944001 2026-01-01,01:17:08.000,1,11118703,-795,0,1767230227,15071.665341799999,104.24457831000473,50707.28838096001 2026-01-01,01:17:09.000,1,11118672,-795,0,1767230228,15071.624923939999,104.23752917999809,50707.28139384 2026-01-01,01:17:10.000,1,11118769,-795,0,1767230229,15071.618187629989,104.27277483000216,50707.33729080001 2026-01-01,01:17:11.000,1,11118760,-795,0,1767230230,15071.611451319994,104.23048004999873,50707.295368080006 2026-01-01,01:17:12.000,1,11118760,-795,0,1767230231,15071.564297149998,104.20933266000065,50707.25344536 2026-01-01,01:17:13.000,1,11118674,-795,0,1767230232,15071.530615599993,104.20933266000065,50707.28838096001 2026-01-01,01:17:14.000,1,11118708,-795,0,1767230233,15071.503670359998,104.23752917999809,50707.32331656 2026-01-01,01:17:15.000,1,11118736,-795,0,1767230234,15071.456516189988,104.18113614000322,50707.31632944001 2026-01-01,01:17:16.000,1,11118734,-795,0,1767230235,15071.463252499998,104.22343091999937,50707.19056128 2026-01-01,01:17:17.000,1,11118718,-795,0,1767230236,15071.395889400002,104.20933266000065,50707.176587040005 2026-01-01,01:17:18.000,1,11118737,-795,0,1767230237,15071.449779879993,104.19523440000194,50707.18357416 2026-01-01,01:17:19.000,1,11118685,-795,0,1767230238,15071.449779879993,104.3009713499996,50707.127677200006 2026-01-01,01:17:20.000,1,11118734,-795,0,1767230239,15071.564297149998,104.2657257000028,50707.16959992001 2026-01-01,01:17:21.000,1,11118723,-795,0,1767230240,15071.564297149998,104.25867657000344,50707.225496880004 2026-01-01,01:17:22.000,1,11118671,-795,0,1767230241,15071.557560839989,104.31506960999832,50707.21152264 2026-01-01,01:17:23.000,1,11118724,-795,0,1767230242,15071.544088219998,104.25867657000344,50707.18357416 2026-01-01,01:17:24.000,1,11118784,-795,0,1767230243,15071.537351909989,104.21638179000001,50707.11370296 2026-01-01,01:17:25.000,1,11118737,-795,0,1767230244,15071.571033459993,104.25867657000344,50707.127677200006 2026-01-01,01:17:26.000,1,11118726,-795,0,1767230245,15071.597978699989,104.22343091999937,50707.176587040005 2026-01-01,01:17:27.000,1,11118722,-795,0,1767230246,15071.571033459993,104.23048004999873,50707.14863856001 2026-01-01,01:17:28.000,1,11118724,-795,0,1767230247,15071.631660249994,104.25867657000344,50707.15562568 2026-01-01,01:17:29.000,1,11118739,-795,0,1767230248,15071.584506079998,104.2657257000028,50707.14863856001 2026-01-01,01:17:30.000,1,11118755,-795,0,1767230249,15071.564297149998,104.27982396000152,50707.18357416 2026-01-01,01:17:31.000,1,11118758,-795,0,1767230250,15071.564297149998,104.2657257000028,50707.14165144 2026-01-01,01:17:32.000,1,11118731,-795,0,1767230251,15071.571033459993,104.24457831000473,50707.19754840001 2026-01-01,01:17:33.000,1,11118736,-795,0,1767230252,15071.577769769989,104.23752917999809,50707.176587040005 2026-01-01,01:17:34.000,1,11118775,-795,0,1767230253,15071.611451319994,104.24457831000473,50707.1626128 2026-01-01,01:17:35.000,1,11118734,-795,0,1767230254,15071.550824529993,104.2022835300013,50707.16959992001 2026-01-01,01:17:36.000,1,11118792,-795,0,1767230255,15071.550824529993,104.2657257000028,50707.12069008001 2026-01-01,01:17:37.000,1,11118730,-795,0,1767230256,15071.564297149998,104.28687309000088,50707.1626128 2026-01-01,01:17:38.000,1,11118688,-795,0,1767230257,15071.530615599993,104.27277483000216,50707.08575448 2026-01-01,01:17:39.000,1,11118714,-795,0,1767230258,15071.591242389994,104.23048004999873,50707.057806000004 2026-01-01,01:17:40.000,1,11118737,-795,0,1767230259,15071.611451319994,104.27277483000216,50707.07178024001 2026-01-01,01:17:41.000,1,11118705,-795,0,1767230260,15071.638396559989,104.29392222000024,50707.078767360006 2026-01-01,01:17:42.000,1,11118770,-795,0,1767230261,15071.611451319994,104.3009713499996,50707.078767360006 2026-01-01,01:17:43.000,1,11118712,-795,0,1767230262,15071.685550729999,104.29392222000024,50707.14165144 2026-01-01,01:17:44.000,1,11118681,-755,0,1767230263,15071.672078109994,104.29392222000024,50707.127677200006 2026-01-01,01:17:45.000,1,11118710,-795,0,1767230264,15071.685550729999,104.30802047999896,50707.08575448 2026-01-01,01:17:46.000,1,11118703,-795,0,1767230265,15071.732704899994,104.3009713499996,50707.14165144 2026-01-01,01:17:47.000,1,11118670,-795,0,1767230266,15071.76638645,104.2657257000028,50707.16959992001 2026-01-01,01:17:48.000,1,11118739,-795,0,1767230267,15071.793331689994,104.31506960999832,50707.21850976001 2026-01-01,01:17:49.000,1,11118734,-795,0,1767230268,15071.78659538,104.36441352000111,50707.23947112001 2026-01-01,01:17:50.000,1,11118684,-795,0,1767230269,15071.793331689994,104.35736439000175,50707.19056128 2026-01-01,01:17:51.000,1,11118682,-795,0,1767230270,15071.773122759994,104.32916787000431,50707.176587040005 2026-01-01,01:17:52.000,1,11118752,-795,0,1767230271,15071.725968589999,104.39261003999854,50707.106715840004 2026-01-01,01:17:53.000,1,11118683,-795,0,1767230272,15071.752913829994,104.33621700000367,50707.078767360006 2026-01-01,01:17:54.000,1,11118739,-795,0,1767230273,15071.725968589999,104.37851177999983,50707.176587040005 2026-01-01,01:17:55.000,1,11118734,-795,0,1767230274,15071.73944120999,104.37851177999983,50707.20453552 2026-01-01,01:17:56.000,1,11118677,-795,0,1767230275,15071.725968589999,104.38556090999919,50707.19754840001 2026-01-01,01:17:57.000,1,11118747,-795,0,1767230276,15071.712495969994,104.35736439000175,50707.12069008001 2026-01-01,01:17:58.000,1,11118773,-795,0,1767230277,15071.712495969994,104.37851177999983,50707.14165144 2026-01-01,01:17:59.000,1,11118679,-795,0,1767230278,15071.71923227999,104.37851177999983,50707.232484 2026-01-01,01:18:00.000,1,11118778,-795,0,1767230279,15071.725968589999,104.36441352000111,50707.15562568 2026-01-01,01:18:01.000,1,11118673,-795,0,1767230280,15071.71923227999,104.33621700000367,50707.18357416 2026-01-01,01:18:02.000,1,11118752,-795,0,1767230281,15071.672078109994,104.39261003999854,50707.11370296 2026-01-01,01:18:03.000,1,11118733,-795,0,1767230282,15071.658605489989,104.40670830000454,50707.1626128 2026-01-01,01:18:04.000,1,11118758,-795,0,1767230283,15071.618187629989,104.40670830000454,50707.0927416 2026-01-01,01:18:05.000,1,11118725,-795,0,1767230284,15071.604715009998,104.37851177999983,50707.07178024001 2026-01-01,01:18:06.000,1,11118734,-795,0,1767230285,15071.584506079998,104.40670830000454,50707.07178024001 2026-01-01,01:18:07.000,1,11118725,-795,0,1767230286,15071.591242389994,104.3996591699979,50707.13466432 2026-01-01,01:18:08.000,1,11118719,-795,0,1767230287,15071.618187629989,104.3996591699979,50707.127677200006 2026-01-01,01:18:09.000,1,11118744,-795,0,1767230288,15071.638396559989,104.40670830000454,50707.078767360006 2026-01-01,01:18:10.000,1,11118703,-795,0,1767230289,15071.685550729999,104.38556090999919,50707.03684464 2026-01-01,01:18:11.000,1,11118711,-795,0,1767230290,15071.672078109994,104.33621700000367,50707.05081888001 2026-01-01,01:18:12.000,1,11118746,-795,0,1767230291,15071.725968589999,104.36441352000111,50707.127677200006 2026-01-01,01:18:13.000,1,11118768,-795,0,1767230292,15071.725968589999,104.29392222000024,50707.057806000004 2026-01-01,01:18:14.000,1,11118726,-795,0,1767230293,15071.69902334999,104.31506960999832,50707.01588328 2026-01-01,01:18:15.000,1,11118672,-795,0,1767230294,15071.75965013999,104.31506960999832,50707.06479312 2026-01-01,01:18:16.000,1,11118709,-795,0,1767230295,15071.833749549995,104.28687309000088,50707.04383176 2026-01-01,01:18:17.000,1,11118752,-795,0,1767230296,15071.90784896,104.3009713499996,50707.225496880004 2026-01-01,01:18:18.000,1,11118742,-795,0,1767230297,15071.90784896,104.3009713499996,50707.1626128 2026-01-01,01:18:19.000,1,11118736,-795,0,1767230298,15071.92805789,104.2657257000028,50707.21850976001 2026-01-01,01:18:20.000,1,11118680,-795,0,1767230299,15071.955003129995,104.24457831000473,50707.18357416 2026-01-01,01:18:21.000,1,11118682,-795,0,1767230300,15071.90111264999,104.28687309000088,50707.15562568 2026-01-01,01:18:22.000,1,11118721,-795,0,1767230301,15071.88764003,104.31506960999832,50707.18357416 2026-01-01,01:18:23.000,1,11118734,-795,0,1767230302,15071.94153050999,104.32211873999768,50707.15562568 2026-01-01,01:18:24.000,1,11118714,-795,0,1767230303,15071.98868468,104.31506960999832,50707.12069008001 2026-01-01,01:18:25.000,1,11118661,-795,0,1767230304,15071.96847575,104.32211873999768,50707.176587040005 2026-01-01,01:18:26.000,1,11118686,-795,0,1767230305,15071.94826682,104.28687309000088,50707.09972872001 2026-01-01,01:18:27.000,1,11118708,-795,0,1767230306,15071.995420989995,104.27277483000216,50707.106715840004 2026-01-01,01:18:28.000,1,11118695,-795,0,1767230307,15072.015629919995,104.24457831000473,50707.19754840001 2026-01-01,01:18:29.000,1,11118688,-795,0,1767230308,15072.04931147,104.28687309000088,50707.15562568 2026-01-01,01:18:30.000,1,11118711,-795,0,1767230309,15072.076256709996,104.2657257000028,50707.11370296 2026-01-01,01:18:31.000,1,11118743,-795,0,1767230310,15072.02910254,104.3009713499996,50707.09972872001 2026-01-01,01:18:32.000,1,11118622,-795,0,1767230311,15072.076256709996,104.29392222000024,50707.19056128 2026-01-01,01:18:33.000,1,11118745,-795,0,1767230312,15072.10320194999,104.27277483000216,50707.12069008001 2026-01-01,01:18:34.000,1,11118731,-795,0,1767230313,15072.096465639996,104.25867657000344,50707.13466432 2026-01-01,01:18:35.000,1,11118688,-795,0,1767230314,15072.10993826,104.2657257000028,50707.1626128 2026-01-01,01:18:36.000,1,11118749,-795,0,1767230315,15072.10993826,104.33621700000367,50707.13466432 2026-01-01,01:18:37.000,1,11118730,-795,0,1767230316,15072.13014719,104.30802047999896,50707.14165144 2026-01-01,01:18:38.000,1,11118743,-795,0,1767230317,15072.143619809991,104.3009713499996,50707.1626128 2026-01-01,01:18:39.000,1,11118784,-795,0,1767230318,15072.15035612,104.28687309000088,50707.14165144 2026-01-01,01:18:40.000,1,11118716,-795,0,1767230319,15072.163828739991,104.2657257000028,50707.127677200006 2026-01-01,01:18:41.000,1,11118679,-795,0,1767230320,15072.21098291,104.25867657000344,50707.21850976001 2026-01-01,01:18:42.000,1,11118733,-795,0,1767230321,15072.19077398,104.28687309000088,50707.246458240006 2026-01-01,01:18:43.000,1,11118744,-795,0,1767230322,15072.19077398,104.27277483000216,50707.21152264 2026-01-01,01:18:44.000,1,11118692,-795,0,1767230323,15072.204246599991,104.3009713499996,50707.14863856001 2026-01-01,01:18:45.000,1,11118765,-795,0,1767230324,15072.19077398,104.30802047999896,50707.21850976001 2026-01-01,01:18:46.000,1,11118737,-795,0,1767230325,15072.204246599991,104.3009713499996,50707.176587040005 2026-01-01,01:18:47.000,1,11118822,-795,0,1767230326,15072.13014719,104.30802047999896,50707.225496880004 2026-01-01,01:18:48.000,1,11118780,-795,0,1767230327,15072.136883499996,104.29392222000024,50707.19056128 2026-01-01,01:18:49.000,1,11118682,-795,0,1767230328,15072.076256709996,104.2657257000028,50707.15562568 2026-01-01,01:18:50.000,1,11118779,-795,0,1767230329,15072.096465639996,104.3009713499996,50707.14165144 2026-01-01,01:18:51.000,1,11118705,-795,0,1767230330,15072.10320194999,104.3009713499996,50707.02985752001 2026-01-01,01:18:52.000,1,11118677,-795,0,1767230331,15072.076256709996,104.32211873999768,50707.057806000004 2026-01-01,01:18:53.000,1,11118720,-795,0,1767230332,15072.0695204,104.32916787000431,50707.106715840004 2026-01-01,01:18:54.000,1,11118765,-795,0,1767230333,15072.06278408999,104.32211873999768,50707.106715840004 2026-01-01,01:18:55.000,1,11118723,-795,0,1767230334,15072.0695204,104.35736439000175,50707.13466432 2026-01-01,01:18:56.000,1,11118762,-795,0,1767230335,15072.0695204,104.35031526000239,50707.08575448 2026-01-01,01:18:57.000,1,11118777,-795,0,1767230336,15072.08972933,104.3996591699979,50707.057806000004 2026-01-01,01:18:58.000,1,11118767,-795,0,1767230337,15072.136883499996,104.35736439000175,50707.0927416 2026-01-01,01:18:59.000,1,11118762,-795,0,1767230338,15072.10993826,104.35736439000175,50707.04383176 2026-01-01,01:19:00.000,1,11118644,-795,0,1767230339,15072.15035612,104.32211873999768,50707.02985752001 2026-01-01,01:19:01.000,1,11118723,-795,0,1767230340,15072.15035612,104.37851177999983,50707.127677200006 2026-01-01,01:19:02.000,1,11118725,-795,0,1767230341,15072.136883499996,104.35031526000239,50707.04383176 2026-01-01,01:19:03.000,1,11118758,-795,0,1767230342,15072.15035612,104.32211873999768,50707.08575448 2026-01-01,01:19:04.000,1,11118735,-795,0,1767230343,15072.184037669991,104.32211873999768,50707.09972872001 2026-01-01,01:19:05.000,1,11118802,-795,0,1767230344,15072.177301359996,104.30802047999896,50707.078767360006 2026-01-01,01:19:06.000,1,11118820,-795,0,1767230345,15072.19077398,104.27277483000216,50707.11370296 2026-01-01,01:19:07.000,1,11118679,-795,0,1767230346,15072.184037669991,104.2657257000028,50707.12069008001 2026-01-01,01:19:08.000,1,11118676,-795,0,1767230347,15072.224455529991,104.23752917999809,50707.13466432 2026-01-01,01:19:09.000,1,11118789,-795,0,1767230348,15072.271609700001,104.28687309000088,50707.09972872001 2026-01-01,01:19:10.000,1,11118713,-795,0,1767230349,15072.285082319991,104.27277483000216,50707.078767360006 2026-01-01,01:19:11.000,1,11118742,-795,0,1767230350,15072.264873389991,104.25867657000344,50707.12069008001 2026-01-01,01:19:12.000,1,11118722,-795,0,1767230351,15072.285082319991,104.23048004999873,50707.13466432 2026-01-01,01:19:13.000,1,11118735,-795,0,1767230352,15072.298554939996,104.1529396199985,50707.176587040005 2026-01-01,01:19:14.000,1,11118686,-795,0,1767230353,15072.291818630001,104.14589048999915,50707.15562568 2026-01-01,01:19:15.000,1,11118695,-795,0,1767230354,15072.305291249992,104.13884135999979,50707.057806000004 2026-01-01,01:19:16.000,1,11118661,-795,0,1767230355,15072.338972799997,104.13179223000043,50707.14165144 2026-01-01,01:19:17.000,1,11118681,-795,0,1767230356,15072.325500179992,104.08244832000491,50707.106715840004 2026-01-01,01:19:18.000,1,11118668,-795,0,1767230357,15072.379390659997,104.11769397000171,50707.0228704 2026-01-01,01:19:19.000,1,11118759,-795,0,1767230358,15072.446753759992,104.12474310000107,50707.1626128 2026-01-01,01:19:20.000,1,11118716,-795,0,1767230359,15072.446753759992,104.11769397000171,50707.09972872001 2026-01-01,01:19:21.000,1,11118742,-795,0,1767230360,15072.500644239997,104.08949745000427,50707.078767360006 2026-01-01,01:19:22.000,1,11118722,-795,0,1767230361,15072.507380549992,104.04015354000148,50707.09972872001 2026-01-01,01:19:23.000,1,11118638,-795,0,1767230362,15072.541062099997,103.97671136999998,50707.16959992001 2026-01-01,01:19:24.000,1,11118719,-795,0,1767230363,15072.574743650002,103.99785875999805,50707.12069008001 2026-01-01,01:19:25.000,1,11118679,-795,0,1767230364,15072.554534720002,103.96966224000062,50707.11370296 2026-01-01,01:19:26.000,1,11118756,-795,0,1767230365,15072.568007339993,103.89212181000039,50707.0927416 2026-01-01,01:19:27.000,1,11118704,-795,0,1767230366,15072.628634129993,103.82163050999952,50707.16959992001 2026-01-01,01:19:28.000,1,11118695,-795,0,1767230367,15072.588216269993,103.82163050999952,50707.057806000004 2026-01-01,01:19:29.000,1,11118713,-795,0,1767230368,15072.594952580002,103.79343399000209,50707.078767360006 2026-01-01,01:19:30.000,1,11118726,-795,0,1767230369,15072.601688889998,103.75113920999866,50707.07178024001 2026-01-01,01:19:31.000,1,11118719,-795,0,1767230370,15072.588216269993,103.76523747000465,50707.11370296 2026-01-01,01:19:32.000,1,11118724,-795,0,1767230371,15072.574743650002,103.76523747000465,50707.078767360006 2026-01-01,01:19:33.000,1,11118683,-795,0,1767230372,15072.581479959998,103.73704094999994,50707.057806000004 2026-01-01,01:19:34.000,1,11118706,-795,0,1767230373,15072.568007339993,103.73704094999994,50707.03684464 2026-01-01,01:19:35.000,1,11118708,-795,0,1767230374,15072.621897819998,103.7440900799993,50707.08575448 2026-01-01,01:19:36.000,1,11118667,-795,0,1767230375,15072.581479959998,103.68769704000442,50707.127677200006 2026-01-01,01:19:37.000,1,11118724,-795,0,1767230376,15072.581479959998,103.65245139000035,50707.07178024001 2026-01-01,01:19:38.000,1,11118632,-795,0,1767230377,15072.581479959998,103.67359877999843,50707.09972872001 2026-01-01,01:19:39.000,1,11118711,-795,0,1767230378,15072.554534720002,103.68064790999779,50707.078767360006 2026-01-01,01:19:40.000,1,11118748,-795,0,1767230379,15072.588216269993,103.65950051999971,50707.08575448 2026-01-01,01:19:41.000,1,11118688,-795,0,1767230380,15072.568007339993,103.70179530000314,50707.078767360006 2026-01-01,01:19:42.000,1,11118676,-795,0,1767230381,15072.554534720002,103.68064790999779,50707.078767360006 2026-01-01,01:19:43.000,1,11118710,-795,0,1767230382,15072.527589479992,103.66654964999907,50707.106715840004 2026-01-01,01:19:44.000,1,11118789,-795,0,1767230383,15072.568007339993,103.64540226000099,50707.13466432 2026-01-01,01:19:45.000,1,11118715,-795,0,1767230384,15072.588216269993,103.63835313000163,50707.078767360006 2026-01-01,01:19:46.000,1,11118747,-795,0,1767230385,15072.615161510003,103.65245139000035,50707.09972872001 2026-01-01,01:19:47.000,1,11118707,-795,0,1767230386,15072.594952580002,103.65245139000035,50707.09972872001 2026-01-01,01:19:48.000,1,11118731,-795,0,1767230387,15072.594952580002,103.63130400000227,50707.14165144 2026-01-01,01:19:49.000,1,11118763,-795,0,1767230388,15072.588216269993,103.57491096000012,50707.12069008001 2026-01-01,01:19:50.000,1,11118721,-795,0,1767230389,15072.594952580002,103.60310748000484,50707.14863856001 2026-01-01,01:19:51.000,1,11118739,-795,0,1767230390,15072.615161510003,103.56786183000077,50707.16959992001 2026-01-01,01:19:52.000,1,11118653,-795,0,1767230391,15072.588216269993,103.58196008999948,50707.14863856001 2026-01-01,01:19:53.000,1,11118707,-795,0,1767230392,15072.547798409993,103.50441965999926,50707.106715840004 2026-01-01,01:19:54.000,1,11118721,-795,0,1767230393,15072.534325790002,103.55376357000205,50707.14165144 2026-01-01,01:19:55.000,1,11118716,-795,0,1767230394,15072.507380549992,103.52556705000461,50707.04383176 2026-01-01,01:19:56.000,1,11118736,-795,0,1767230395,15072.520853169997,103.48327227000118,50707.09972872001 2026-01-01,01:19:57.000,1,11118819,-795,0,1767230396,15072.574743650002,103.51146878999862,50707.106715840004 2026-01-01,01:19:58.000,1,11118725,-795,0,1767230397,15072.568007339993,103.53966531000333,50707.11370296 2026-01-01,01:19:59.000,1,11118703,-795,0,1767230398,15072.574743650002,103.52556705000461,50707.07178024001 2026-01-01,01:20:00.000,1,11118618,-795,0,1767230399,15072.568007339993,103.54671444000269,50707.127677200006 2026-01-01,01:20:01.000,1,11118696,-795,0,1767230400,15072.554534720002,103.51146878999862,50707.08575448 2026-01-01,01:20:02.000,1,11118682,-795,0,1767230401,15072.514116860002,103.49032140000054,50707.06479312 2026-01-01,01:20:03.000,1,11118693,-795,0,1767230402,15072.621897819998,103.51851791999798,50707.057806000004 2026-01-01,01:20:04.000,1,11118685,-795,0,1767230403,15072.601688889998,103.51146878999862,50707.008896160005 2026-01-01,01:20:05.000,1,11118745,-795,0,1767230404,15072.554534720002,103.48327227000118,50707.06479312 2026-01-01,01:20:06.000,1,11118672,-795,0,1767230405,15072.514116860002,103.46917401000246,50707.078767360006 2026-01-01,01:20:07.000,1,11118644,-795,0,1767230406,15072.473699000002,103.38458445000288,50707.0228704 2026-01-01,01:20:08.000,1,11118709,-795,0,1767230407,15072.473699000002,103.44097748999775,50707.07178024001 2026-01-01,01:20:09.000,1,11118715,-795,0,1767230408,15072.547798409993,103.44802662000438,50707.07178024001 2026-01-01,01:20:10.000,1,11118644,-795,0,1767230409,15072.507380549992,103.51146878999862,50707.0927416 2026-01-01,01:20:11.000,1,11118716,-795,0,1767230410,15072.507380549992,103.4973705299999,50707.078767360006 2026-01-01,01:20:12.000,1,11118671,-795,0,1767230411,15072.527589479992,103.44802662000438,50707.08575448 2026-01-01,01:20:13.000,1,11118703,-795,0,1767230412,15072.534325790002,103.42687922999903,50707.09972872001 2026-01-01,01:20:14.000,1,11118718,-795,0,1767230413,15072.520853169997,103.44097748999775,50707.07178024001 2026-01-01,01:20:15.000,1,11118755,-795,0,1767230414,15072.554534720002,103.41983009999967,50707.08575448 2026-01-01,01:20:16.000,1,11118655,-795,0,1767230415,15072.520853169997,103.43392835999839,50707.05081888001 2026-01-01,01:20:17.000,1,11118637,-795,0,1767230416,15072.527589479992,103.40573184000095,50707.11370296 2026-01-01,01:20:18.000,1,11118644,-795,0,1767230417,15072.534325790002,103.44097748999775,50707.06479312 2026-01-01,01:20:19.000,1,11118683,-795,0,1767230418,15072.554534720002,103.42687922999903,50707.106715840004 2026-01-01,01:20:20.000,1,11118745,-795,0,1767230419,15072.541062099997,103.38458445000288,50707.05081888001 2026-01-01,01:20:21.000,1,11118698,-795,0,1767230420,15072.547798409993,103.42687922999903,50707.04383176 2026-01-01,01:20:22.000,1,11118684,-795,0,1767230421,15072.574743650002,103.38458445000288,50707.07178024001 2026-01-01,01:20:23.000,1,11118672,-795,0,1767230422,15072.594952580002,103.42687922999903,50707.04383176 2026-01-01,01:20:24.000,1,11118690,-795,0,1767230423,15072.635370439988,103.44097748999775,50707.057806000004 2026-01-01,01:20:25.000,1,11118666,-795,0,1767230424,15072.635370439988,103.35638792999816,50707.11370296 2026-01-01,01:20:26.000,1,11118749,-795,0,1767230425,15072.615161510003,103.39163358000224,50707.02985752001 2026-01-01,01:20:27.000,1,11118647,-795,0,1767230426,15072.588216269993,103.38458445000288,50707.13466432 2026-01-01,01:20:28.000,1,11118683,-795,0,1767230427,15072.648843059993,103.3634370600048,50707.127677200006 2026-01-01,01:20:29.000,1,11118681,-795,0,1767230428,15072.689260919993,103.38458445000288,50707.15562568 2026-01-01,01:20:30.000,1,11118750,-795,0,1767230429,15072.695997229988,103.41983009999967,50707.106715840004 2026-01-01,01:20:31.000,1,11118662,-795,0,1767230430,15072.736415089988,103.41278097000031,50707.057806000004 2026-01-01,01:20:32.000,1,11118635,-795,0,1767230431,15072.716206159988,103.39163358000224,50707.18357416 2026-01-01,01:20:33.000,1,11118710,-795,0,1767230432,15072.702733539998,103.42687922999903,50707.14165144 2026-01-01,01:20:34.000,1,11118708,-795,0,1767230433,15072.669051989993,103.41983009999967,50707.13466432 2026-01-01,01:20:35.000,1,11118756,-795,0,1767230434,15072.648843059993,103.42687922999903,50707.176587040005 2026-01-01,01:20:36.000,1,11118692,-795,0,1767230435,15072.615161510003,103.46917401000246,50707.18357416 2026-01-01,01:20:37.000,1,11118717,-795,0,1767230436,15072.642106749998,103.44802662000438,50707.13466432 2026-01-01,01:20:38.000,1,11118668,-795,0,1767230437,15072.628634129993,103.4621248800031,50707.14863856001 2026-01-01,01:20:39.000,1,11118728,-795,0,1767230438,15072.534325790002,103.54671444000269,50707.11370296 2026-01-01,01:20:40.000,1,11118694,-795,0,1767230439,15072.541062099997,103.52556705000461,50707.07178024001 2026-01-01,01:20:41.000,1,11118685,-795,0,1767230440,15072.561271029997,103.54671444000269,50707.07178024001 2026-01-01,01:20:42.000,1,11118717,-795,0,1767230441,15072.568007339993,103.56786183000077,50707.14165144 2026-01-01,01:20:43.000,1,11118683,-795,0,1767230442,15072.588216269993,103.5960583499982,50707.21850976001 2026-01-01,01:20:44.000,1,11118746,-795,0,1767230443,15072.568007339993,103.60310748000484,50707.18357416 2026-01-01,01:20:45.000,1,11118723,-795,0,1767230444,15072.581479959998,103.68064790999779,50707.12069008001 2026-01-01,01:20:46.000,1,11118667,-795,0,1767230445,15072.581479959998,103.68769704000442,50707.19056128 2026-01-01,01:20:47.000,1,11118712,-795,0,1767230446,15072.581479959998,103.63130400000227,50707.20453552 2026-01-01,01:20:48.000,1,11118670,-795,0,1767230447,15072.628634129993,103.65245139000035,50707.246458240006 2026-01-01,01:20:49.000,1,11118766,-795,0,1767230448,15072.514116860002,103.67359877999843,50707.19056128 2026-01-01,01:20:50.000,1,11118719,-795,0,1767230449,15072.621897819998,103.68769704000442,50707.28139384 2026-01-01,01:20:51.000,1,11118774,-795,0,1767230450,15072.574743650002,103.65950051999971,50707.23947112001 2026-01-01,01:20:52.000,1,11118714,-795,0,1767230451,15072.554534720002,103.68769704000442,50707.21850976001 2026-01-01,01:20:53.000,1,11118789,-795,0,1767230452,15072.547798409993,103.72294269000122,50707.26043248 2026-01-01,01:20:54.000,1,11118667,-795,0,1767230453,15072.534325790002,103.7440900799993,50707.3023552 2026-01-01,01:20:55.000,1,11118681,-795,0,1767230454,15072.500644239997,103.72999182000058,50707.35126504 2026-01-01,01:20:56.000,1,11118703,-795,0,1767230455,15072.554534720002,103.78638486000273,50707.344277920005 2026-01-01,01:20:57.000,1,11118733,-795,0,1767230456,15072.460226379997,103.7440900799993,50707.30934232 2026-01-01,01:20:58.000,1,11118649,-795,0,1767230457,15072.487171619992,103.69474617000378,50707.30934232 2026-01-01,01:20:59.000,1,11118756,-795,0,1767230458,15072.433281140002,103.7440900799993,50707.33030368 2026-01-01,01:21:00.000,1,11118725,-795,0,1767230459,15072.507380549992,103.69474617000378,50707.37921352 2026-01-01,01:21:01.000,1,11118665,-795,0,1767230460,15072.507380549992,103.72294269000122,50707.35825216 2026-01-01,01:21:02.000,1,11118692,-795,0,1767230461,15072.554534720002,103.72294269000122,50707.33729080001 2026-01-01,01:21:03.000,1,11118684,-795,0,1767230462,15072.574743650002,103.75113920999866,50707.414149120006 2026-01-01,01:21:04.000,1,11118710,-795,0,1767230463,15072.601688889998,103.80048312000145,50707.42812336 2026-01-01,01:21:05.000,1,11118736,-795,0,1767230464,15072.581479959998,103.8075322500008,50707.414149120006 2026-01-01,01:21:06.000,1,11118730,-795,0,1767230465,15072.541062099997,103.8075322500008,50707.37921352 2026-01-01,01:21:07.000,1,11118731,-795,0,1767230466,15072.547798409993,103.83572876999824,50707.31632944001 2026-01-01,01:21:08.000,1,11118728,-795,0,1767230467,15072.554534720002,103.87097442000231,50707.37921352 2026-01-01,01:21:09.000,1,11118676,-795,0,1767230468,15072.534325790002,103.81458138000016,50707.37921352 2026-01-01,01:21:10.000,1,11118714,-795,0,1767230469,15072.466962689992,103.8075322500008,50707.26741960001 2026-01-01,01:21:11.000,1,11118738,-795,0,1767230470,15072.514116860002,103.79343399000209,50707.295368080006 2026-01-01,01:21:12.000,1,11118697,-795,0,1767230471,15072.547798409993,103.83572876999824,50707.32331656 2026-01-01,01:21:13.000,1,11118648,-795,0,1767230472,15072.568007339993,103.8075322500008,50707.31632944001 2026-01-01,01:21:14.000,1,11118739,-795,0,1767230473,15072.541062099997,103.81458138000016,50707.28838096001 2026-01-01,01:21:15.000,1,11118685,-795,0,1767230474,15072.520853169997,103.80048312000145,50707.30934232 2026-01-01,01:21:16.000,1,11118710,-795,0,1767230475,15072.554534720002,103.73704094999994,50707.35126504 2026-01-01,01:21:17.000,1,11118634,-795,0,1767230476,15072.520853169997,103.78638486000273,50707.33729080001 2026-01-01,01:21:18.000,1,11118712,-795,0,1767230477,15072.554534720002,103.80048312000145,50707.246458240006 2026-01-01,01:21:19.000,1,11118705,-795,0,1767230478,15072.547798409993,103.75113920999866,50707.295368080006 2026-01-01,01:21:20.000,1,11118632,-795,0,1767230479,15072.541062099997,103.73704094999994,50707.31632944001 2026-01-01,01:21:21.000,1,11118716,-795,0,1767230480,15072.527589479992,103.7088444300025,50707.31632944001 2026-01-01,01:21:22.000,1,11118729,-795,0,1767230481,15072.520853169997,103.72999182000058,50707.225496880004 2026-01-01,01:21:23.000,1,11118771,-795,0,1767230482,15072.493907930002,103.68064790999779,50707.21152264 2026-01-01,01:21:24.000,1,11118743,-795,0,1767230483,15072.507380549992,103.63835313000163,50707.19754840001 2026-01-01,01:21:25.000,1,11118661,-795,0,1767230484,15072.520853169997,103.72294269000122,50707.26741960001 2026-01-01,01:21:26.000,1,11118632,-795,0,1767230485,15072.480435309997,103.70179530000314,50707.3023552 2026-01-01,01:21:27.000,1,11118732,-795,0,1767230486,15072.473699000002,103.69474617000378,50707.23947112001 2026-01-01,01:21:28.000,1,11118647,-795,0,1767230487,15072.514116860002,103.71589356000186,50707.344277920005 2026-01-01,01:21:29.000,1,11118770,-795,0,1767230488,15072.520853169997,103.65245139000035,50707.274406720004 2026-01-01,01:21:30.000,1,11118760,-635,0,1767230489,15072.487171619992,103.65950051999971,50707.274406720004 2026-01-01,01:21:31.000,1,11118713,-795,0,1767230490,15072.520853169997,103.66654964999907,50707.30934232 2026-01-01,01:21:32.000,1,11118672,-795,0,1767230491,15072.547798409993,103.64540226000099,50707.33729080001 2026-01-01,01:21:33.000,1,11118689,-795,0,1767230492,15072.487171619992,103.58196008999948,50707.25344536 2026-01-01,01:21:34.000,1,11118654,-795,0,1767230493,15072.480435309997,103.6101566100042,50707.35825216 2026-01-01,01:21:35.000,1,11118677,-795,0,1767230494,15072.473699000002,103.62425487000291,50707.344277920005 2026-01-01,01:21:36.000,1,11118708,-795,0,1767230495,15072.446753759992,103.58196008999948,50707.32331656 2026-01-01,01:21:37.000,1,11118722,-795,0,1767230496,15072.419808519997,103.6101566100042,50707.33030368 2026-01-01,01:21:38.000,1,11118727,-795,0,1767230497,15072.419808519997,103.62425487000291,50707.246458240006 2026-01-01,01:21:39.000,1,11118655,-795,0,1767230498,15072.379390659997,103.58900921999884,50707.28838096001 2026-01-01,01:21:40.000,1,11118762,-795,0,1767230499,15072.419808519997,103.55376357000205,50707.31632944001 2026-01-01,01:21:41.000,1,11118731,-795,0,1767230500,15072.446753759992,103.53261618000397,50707.31632944001 2026-01-01,01:21:42.000,1,11118723,-795,0,1767230501,15072.453490070002,103.51851791999798,50707.274406720004 2026-01-01,01:21:43.000,1,11118727,-795,0,1767230502,15072.460226379997,103.4973705299999,50707.295368080006 2026-01-01,01:21:44.000,1,11118701,-795,0,1767230503,15072.426544829992,103.4973705299999,50707.33729080001 2026-01-01,01:21:45.000,1,11118732,-795,0,1767230504,15072.413072210002,103.4973705299999,50707.33030368 2026-01-01,01:21:46.000,1,11118745,-795,0,1767230505,15072.359181729997,103.51146878999862,50707.23947112001 2026-01-01,01:21:47.000,1,11118723,-795,0,1767230506,15072.332236490001,103.49032140000054,50707.26043248 2026-01-01,01:21:48.000,1,11118737,-795,0,1767230507,15072.352445420001,103.41278097000031,50707.232484 2026-01-01,01:21:49.000,1,11118730,-795,0,1767230508,15072.312027560001,103.39163358000224,50707.16959992001 2026-01-01,01:21:50.000,1,11118732,-795,0,1767230509,15072.258137079996,103.37048619000416,50707.225496880004 2026-01-01,01:21:51.000,1,11118681,-795,0,1767230510,15072.285082319991,103.3634370600048,50707.127677200006 2026-01-01,01:21:52.000,1,11118711,-795,0,1767230511,15072.264873389991,103.37753532000352,50707.19754840001 2026-01-01,01:21:53.000,1,11118720,-795,0,1767230512,15072.21098291,103.3493387999988,50707.25344536 2026-01-01,01:21:54.000,1,11118716,-795,0,1767230513,15072.19077398,103.30704402000265,50707.14863856001 2026-01-01,01:21:55.000,1,11118689,-795,0,1767230514,15072.217719219996,103.30704402000265,50707.15562568 2026-01-01,01:21:56.000,1,11118747,-795,0,1767230515,15072.285082319991,103.23655272000178,50707.13466432 2026-01-01,01:21:57.000,1,11118725,-795,0,1767230516,15072.264873389991,103.20835620000435,50707.0927416 2026-01-01,01:21:58.000,1,11118707,-795,0,1767230517,15072.291818630001,103.22950359000242,50707.19056128 2026-01-01,01:21:59.000,1,11118729,-795,0,1767230518,15072.285082319991,103.12376664000476,50707.20453552 2026-01-01,01:22:00.000,1,11118734,-795,0,1767230519,15072.278346009996,103.15901229000156,50707.21850976001 2026-01-01,01:22:01.000,1,11118746,-795,0,1767230520,15072.285082319991,103.17311055000027,50707.21850976001 2026-01-01,01:22:02.000,1,11118685,-795,0,1767230521,15072.278346009996,103.16606142000091,50707.19754840001 2026-01-01,01:22:03.000,1,11118747,-795,0,1767230522,15072.318763869996,103.06032447000325,50707.23947112001 2026-01-01,01:22:04.000,1,11118728,-795,0,1767230523,15072.305291249992,103.06032447000325,50707.176587040005 2026-01-01,01:22:05.000,1,11118742,-795,0,1767230524,15072.271609700001,103.03212794999854,50707.21850976001 2026-01-01,01:22:06.000,1,11118784,-795,0,1767230525,15072.291818630001,103.05327534000389,50707.16959992001 2026-01-01,01:22:07.000,1,11118712,-795,0,1767230526,15072.278346009996,103.06032447000325,50707.16959992001 2026-01-01,01:22:08.000,1,11118786,-795,0,1767230527,15072.298554939996,103.01802968999982,50707.19056128 2026-01-01,01:22:09.000,1,11118755,-795,0,1767230528,15072.258137079996,103.0391770799979,50707.176587040005 2026-01-01,01:22:10.000,1,11118716,-795,0,1767230529,15072.271609700001,103.05327534000389,50707.15562568 2026-01-01,01:22:11.000,1,11118703,-795,0,1767230530,15072.298554939996,103.02507881999918,50707.15562568 2026-01-01,01:22:12.000,1,11118727,-795,0,1767230531,15072.264873389991,103.06032447000325,50707.246458240006 2026-01-01,01:22:13.000,1,11118698,-795,0,1767230532,15072.244664459991,103.06032447000325,50707.28139384 2026-01-01,01:22:14.000,1,11118756,-795,0,1767230533,15072.224455529991,103.01802968999982,50707.26741960001 2026-01-01,01:22:15.000,1,11118718,-795,0,1767230534,15072.217719219996,103.13081577000412,50707.1626128 2026-01-01,01:22:16.000,1,11118746,-795,0,1767230535,15072.217719219996,103.1026192499994,50707.127677200006 2026-01-01,01:22:17.000,1,11118719,-795,0,1767230536,15072.197510289996,103.08852099000069,50707.225496880004 2026-01-01,01:22:18.000,1,11118746,-795,0,1767230537,15072.157092429996,103.08147186000133,50707.1626128 2026-01-01,01:22:19.000,1,11118708,-795,0,1767230538,15072.197510289996,103.10966837999877,50707.21850976001 2026-01-01,01:22:20.000,1,11118631,-795,0,1767230539,15072.251400770001,103.12376664000476,50707.19754840001 2026-01-01,01:22:21.000,1,11118709,-795,0,1767230540,15072.21098291,103.16606142000091,50707.14863856001 2026-01-01,01:22:22.000,1,11118742,-795,0,1767230541,15072.271609700001,103.11671750999813,50707.16959992001 2026-01-01,01:22:23.000,1,11118727,-795,0,1767230542,15072.237928149996,103.08852099000069,50707.246458240006 2026-01-01,01:22:24.000,1,11118708,-795,0,1767230543,15072.21098291,103.09557012000005,50707.1626128 2026-01-01,01:22:25.000,1,11118739,-795,0,1767230544,15072.217719219996,103.13786490000348,50707.21152264 2026-01-01,01:22:26.000,1,11118728,-795,0,1767230545,15072.217719219996,103.18720880999899,50707.18357416 2026-01-01,01:22:27.000,1,11118771,-795,0,1767230546,15072.17056505,103.09557012000005,50707.225496880004 2026-01-01,01:22:28.000,1,11118742,-795,0,1767230547,15072.204246599991,103.11671750999813,50707.21152264 2026-01-01,01:22:29.000,1,11118798,-795,0,1767230548,15072.217719219996,103.11671750999813,50707.28139384 2026-01-01,01:22:30.000,1,11118646,-795,0,1767230549,15072.224455529991,103.07442273000197,50707.295368080006 2026-01-01,01:22:31.000,1,11118641,-795,0,1767230550,15072.237928149996,103.10966837999877,50707.246458240006 2026-01-01,01:22:32.000,1,11118639,-795,0,1767230551,15072.244664459991,103.08147186000133,50707.30934232 2026-01-01,01:22:33.000,1,11118735,-795,0,1767230552,15072.224455529991,103.1026192499994,50707.274406720004 2026-01-01,01:22:34.000,1,11118697,-795,0,1767230553,15072.217719219996,103.09557012000005,50707.32331656 2026-01-01,01:22:35.000,1,11118722,-795,0,1767230554,15072.21098291,103.01802968999982,50707.32331656 2026-01-01,01:22:36.000,1,11118723,-795,0,1767230555,15072.204246599991,103.06737360000261,50707.31632944001 2026-01-01,01:22:37.000,1,11118698,-795,0,1767230556,15072.184037669991,103.02507881999918,50707.28838096001 2026-01-01,01:22:38.000,1,11118679,-795,0,1767230557,15072.177301359996,103.04622621000453,50707.26043248 2026-01-01,01:22:39.000,1,11118775,-795,0,1767230558,15072.224455529991,102.95458751999831,50707.19754840001 2026-01-01,01:22:40.000,1,11118724,-795,0,1767230559,15072.224455529991,102.93344013000024,50707.176587040005 2026-01-01,01:22:41.000,1,11118758,-795,0,1767230560,15072.217719219996,103.0039314300011,50707.25344536 2026-01-01,01:22:42.000,1,11118714,-795,0,1767230561,15072.21098291,102.96163664999767,50707.246458240006 2026-01-01,01:22:43.000,1,11118804,-795,0,1767230562,15072.251400770001,102.98983317000238,50707.225496880004 2026-01-01,01:22:44.000,1,11118728,-795,0,1767230563,15072.204246599991,103.02507881999918,50707.23947112001 2026-01-01,01:22:45.000,1,11118728,-795,0,1767230564,15072.19077398,103.01098056000046,50707.19056128 2026-01-01,01:22:46.000,1,11118703,-795,0,1767230565,15072.217719219996,103.03212794999854,50707.25344536 2026-01-01,01:22:47.000,1,11118697,-795,0,1767230566,15072.237928149996,102.94753838999895,50707.225496880004 2026-01-01,01:22:48.000,1,11118701,-795,0,1767230567,15072.237928149996,103.0039314300011,50707.20453552 2026-01-01,01:22:49.000,1,11118692,-795,0,1767230568,15072.278346009996,103.0039314300011,50707.30934232 2026-01-01,01:22:50.000,1,11118701,-795,0,1767230569,15072.278346009996,103.03212794999854,50707.26043248 2026-01-01,01:22:51.000,1,11118699,-795,0,1767230570,15072.312027560001,102.97573491000367,50707.295368080006 2026-01-01,01:22:52.000,1,11118720,-795,0,1767230571,15072.359181729997,102.99688230000174,50707.295368080006 2026-01-01,01:22:53.000,1,11118732,-795,0,1767230572,15072.372654350002,102.99688230000174,50707.3023552 2026-01-01,01:22:54.000,1,11118748,-795,0,1767230573,15072.386126969992,102.94753838999895,50707.30934232 2026-01-01,01:22:55.000,1,11118682,-795,0,1767230574,15072.433281140002,103.01802968999982,50707.225496880004 2026-01-01,01:22:56.000,1,11118769,-795,0,1767230575,15072.426544829992,102.98278404000303,50707.25344536 2026-01-01,01:22:57.000,1,11118742,-795,0,1767230576,15072.440017449997,103.01802968999982,50707.274406720004 2026-01-01,01:22:58.000,1,11118698,-795,0,1767230577,15072.466962689992,102.97573491000367,50707.30934232 2026-01-01,01:22:59.000,1,11118697,-795,0,1767230578,15072.487171619992,102.96868578000431,50707.31632944001 2026-01-01,01:23:00.000,1,11118796,-795,0,1767230579,15072.487171619992,102.95458751999831,50707.295368080006 2026-01-01,01:23:01.000,1,11118741,-795,0,1767230580,15072.480435309997,102.93344013000024,50707.274406720004 2026-01-01,01:23:02.000,1,11118709,-795,0,1767230581,15072.487171619992,102.94753838999895,50707.28838096001 2026-01-01,01:23:03.000,1,11118709,-795,0,1767230582,15072.473699000002,102.97573491000367,50707.26741960001 2026-01-01,01:23:04.000,1,11118745,-795,0,1767230583,15072.500644239997,102.96163664999767,50707.23947112001 2026-01-01,01:23:05.000,1,11118718,-795,0,1767230584,15072.507380549992,103.01098056000046,50707.28838096001 2026-01-01,01:23:06.000,1,11118684,-795,0,1767230585,15072.507380549992,102.97573491000367,50707.274406720004 2026-01-01,01:23:07.000,1,11118705,-795,0,1767230586,15072.514116860002,102.98983317000238,50707.274406720004 2026-01-01,01:23:08.000,1,11118760,-795,0,1767230587,15072.520853169997,102.96163664999767,50707.25344536 2026-01-01,01:23:09.000,1,11118730,-795,0,1767230588,15072.500644239997,102.91934187000152,50707.32331656 2026-01-01,01:23:10.000,1,11118712,-795,0,1767230589,15072.547798409993,102.91934187000152,50707.246458240006 2026-01-01,01:23:11.000,1,11118709,-795,0,1767230590,15072.534325790002,102.89819448000344,50707.23947112001 2026-01-01,01:23:12.000,1,11118709,-795,0,1767230591,15072.574743650002,102.82065405000321,50707.28838096001 2026-01-01,01:23:13.000,1,11118714,-755,0,1767230592,15072.568007339993,102.8065557900045,50707.28139384 2026-01-01,01:23:14.000,1,11118732,-795,0,1767230593,15072.487171619992,102.75016275000235,50707.30934232 2026-01-01,01:23:15.000,1,11118702,-795,0,1767230594,15072.534325790002,102.6937697100002,50707.232484 2026-01-01,01:23:16.000,1,11118672,-795,0,1767230595,15072.493907930002,102.73606449000363,50707.25344536 2026-01-01,01:23:17.000,1,11118716,-795,0,1767230596,15072.527589479992,102.70786796999892,50707.21152264 2026-01-01,01:23:18.000,1,11118756,-795,0,1767230597,15072.534325790002,102.57393450000382,50707.176587040005 2026-01-01,01:23:19.000,1,11118744,-795,0,1767230598,15072.541062099997,102.5457379799991,50707.20453552 2026-01-01,01:23:20.000,1,11118776,-795,0,1767230599,15072.541062099997,102.51049233000231,50707.15562568 2026-01-01,01:23:21.000,1,11118732,-795,0,1767230600,15072.561271029997,102.53163972000038,50707.19754840001 2026-01-01,01:23:22.000,1,11118722,-795,0,1767230601,15072.514116860002,102.51049233000231,50707.232484 2026-01-01,01:23:23.000,1,11118701,-795,0,1767230602,15072.487171619992,102.48229581000487,50707.19754840001 2026-01-01,01:23:24.000,1,11118680,-795,0,1767230603,15072.514116860002,102.40475538000464,50707.14165144 2026-01-01,01:23:25.000,1,11118746,-795,0,1767230604,15072.527589479992,102.39065711999865,50707.176587040005 2026-01-01,01:23:26.000,1,11118745,-795,0,1767230605,15072.541062099997,102.35541147000185,50707.21152264 2026-01-01,01:23:27.000,1,11118727,-795,0,1767230606,15072.561271029997,102.33426408000378,50707.18357416 2026-01-01,01:23:28.000,1,11118734,-795,0,1767230607,15072.561271029997,102.24967452000419,50707.23947112001 2026-01-01,01:23:29.000,1,11118619,-795,0,1767230608,15072.527589479992,102.22852712999884,50707.25344536 2026-01-01,01:23:30.000,1,11118741,-795,0,1767230609,15072.561271029997,102.20737974000076,50707.14863856001 2026-01-01,01:23:31.000,1,11118698,-795,0,1767230610,15072.581479959998,102.10869192000246,50707.15562568 2026-01-01,01:23:32.000,1,11118744,-795,0,1767230611,15072.662315679998,102.08049539999774,50707.21850976001 2026-01-01,01:23:33.000,1,11118679,-795,0,1767230612,15072.648843059993,102.07344626999839,50707.225496880004 2026-01-01,01:23:34.000,1,11118700,-795,0,1767230613,15072.608425199993,102.04524975000095,50707.26741960001 2026-01-01,01:23:35.000,1,11118749,-795,0,1767230614,15072.635370439988,101.99590583999816,50707.30934232 2026-01-01,01:23:36.000,1,11118734,-795,0,1767230615,15072.662315679998,101.96066019000136,50707.23947112001 2026-01-01,01:23:37.000,1,11118633,-795,0,1767230616,15072.655579369988,101.91131627999857,50707.21850976001 2026-01-01,01:23:38.000,1,11118660,-795,0,1767230617,15072.648843059993,101.86902150000242,50707.32331656 2026-01-01,01:23:39.000,1,11118736,-795,0,1767230618,15072.662315679998,101.88311976000114,50707.274406720004 2026-01-01,01:23:40.000,1,11118736,-795,0,1767230619,15072.709469849993,101.84787411000434,50707.274406720004 2026-01-01,01:23:41.000,1,11118646,-795,0,1767230620,15072.729678779993,101.81967758999963,50707.23947112001 2026-01-01,01:23:42.000,1,11118802,-795,0,1767230621,15072.770096639993,101.8549232400037,50707.26741960001 2026-01-01,01:23:43.000,1,11118746,-795,0,1767230622,15072.790305569994,101.78443194000283,50707.32331656 2026-01-01,01:23:44.000,1,11118745,-795,0,1767230623,15072.837459739989,101.72803890000068,50707.26043248 2026-01-01,01:23:45.000,1,11118703,-795,0,1767230624,15072.850932359994,101.72803890000068,50707.295368080006 2026-01-01,01:23:46.000,1,11118725,-795,0,1767230625,15072.817250809989,101.69279325000389,50707.176587040005 2026-01-01,01:23:47.000,1,11118721,-795,0,1767230626,15072.850932359994,101.6434493400011,50707.14863856001 2026-01-01,01:23:48.000,1,11118725,-795,0,1767230627,15072.898086529989,101.63640021000174,50707.246458240006 2026-01-01,01:23:49.000,1,11118739,-715,0,1767230628,15072.904822839999,101.59410542999831,50707.19056128 2026-01-01,01:23:50.000,1,11118765,-795,0,1767230629,15072.925031769999,101.6434493400011,50707.176587040005 2026-01-01,01:23:51.000,1,11118732,-795,0,1767230630,15072.931768079994,101.58705629999895,50707.19754840001 2026-01-01,01:23:52.000,1,11118659,-795,0,1767230631,15073.01934010999,101.56590891000087,50707.23947112001 2026-01-01,01:23:53.000,1,11118756,-795,0,1767230632,15073.053021659995,101.47427022000193,50707.21152264 2026-01-01,01:23:54.000,1,11118640,-795,0,1767230633,15073.012603799994,101.48131935000129,50707.19056128 2026-01-01,01:23:55.000,1,11118734,-795,0,1767230634,15072.99913117999,101.44607370000449,50707.15562568 2026-01-01,01:23:56.000,1,11118728,-795,0,1767230635,15073.03954903999,101.43902456999785,50707.176587040005 2026-01-01,01:23:57.000,1,11118691,-795,0,1767230636,15073.06649428,101.44607370000449,50707.21152264 2026-01-01,01:23:58.000,1,11118676,-795,0,1767230637,15073.07996689999,101.48131935000129,50707.176587040005 2026-01-01,01:23:59.000,1,11118708,-795,0,1767230638,15073.08670321,101.43902456999785,50707.25344536 2026-01-01,01:24:00.000,1,11118698,-795,0,1767230639,15073.12712107,101.46722109000257,50707.21850976001 2026-01-01,01:24:01.000,1,11118718,-795,0,1767230640,15073.093439519995,101.43902456999785,50707.246458240006 2026-01-01,01:24:02.000,1,11118734,-795,0,1767230641,15073.12712107,101.44607370000449,50707.232484 2026-01-01,01:24:03.000,1,11118701,-795,0,1767230642,15073.16080261999,101.44607370000449,50707.26741960001 2026-01-01,01:24:04.000,1,11118706,-795,0,1767230643,15073.133857379995,101.44607370000449,50707.26741960001 2026-01-01,01:24:05.000,1,11118735,-795,0,1767230644,15073.14733,101.3967297900017,50707.28139384 2026-01-01,01:24:06.000,1,11118773,-795,0,1767230645,15073.093439519995,101.4319754399985,50707.28139384 2026-01-01,01:24:07.000,1,11118745,-795,0,1767230646,15073.10691214,101.4319754399985,50707.295368080006 2026-01-01,01:24:08.000,1,11118690,-795,0,1767230647,15073.10017582999,101.38263153000298,50707.246458240006 2026-01-01,01:24:09.000,1,11118681,-795,0,1767230648,15073.12038475999,101.37558240000362,50707.21850976001 2026-01-01,01:24:10.000,1,11118747,-795,0,1767230649,15073.073230589995,101.38968066000234,50707.20453552 2026-01-01,01:24:11.000,1,11118732,-795,0,1767230650,15073.05975796999,101.38263153000298,50707.23947112001 2026-01-01,01:24:12.000,1,11118730,-795,0,1767230651,15073.10691214,101.41082805000042,50707.232484 2026-01-01,01:24:13.000,1,11118714,-795,0,1767230652,15073.08670321,101.43902456999785,50707.3023552 2026-01-01,01:24:14.000,1,11118746,-795,0,1767230653,15073.08670321,101.42492630999914,50707.21152264 2026-01-01,01:24:15.000,1,11118763,-795,0,1767230654,15073.07996689999,101.44607370000449,50707.274406720004 2026-01-01,01:24:16.000,1,11118719,-795,0,1767230655,15073.10691214,101.46017196000321,50707.232484 2026-01-01,01:24:17.000,1,11118767,-795,0,1767230656,15073.06649428,101.46017196000321,50707.35825216 2026-01-01,01:24:18.000,1,11118722,-795,0,1767230657,15073.053021659995,101.48131935000129,50707.3023552 2026-01-01,01:24:19.000,1,11118740,-795,0,1767230658,15073.08670321,101.5447615200028,50707.246458240006 2026-01-01,01:24:20.000,1,11118664,-795,0,1767230659,15073.113648449995,101.49541761,50707.32331656 2026-01-01,01:24:21.000,1,11118715,-795,0,1767230660,15073.053021659995,101.52361413000472,50707.3722264 2026-01-01,01:24:22.000,1,11118720,-795,0,1767230661,15073.06649428,101.52361413000472,50707.36523928001 2026-01-01,01:24:23.000,1,11118739,-795,0,1767230662,15073.03954903999,101.51656499999808,50707.32331656 2026-01-01,01:24:24.000,1,11118691,-795,0,1767230663,15072.99913117999,101.52361413000472,50707.295368080006 2026-01-01,01:24:25.000,1,11118782,-795,0,1767230664,15072.97892224999,101.50246673999936,50707.38620064001 2026-01-01,01:24:26.000,1,11118738,-795,0,1767230665,15072.911559149994,101.43902456999785,50707.31632944001 2026-01-01,01:24:27.000,1,11118698,-795,0,1767230666,15072.877877599989,101.46722109000257,50707.35825216 2026-01-01,01:24:28.000,1,11118753,-795,0,1767230667,15072.844196049999,101.43902456999785,50707.35126504 2026-01-01,01:24:29.000,1,11118742,-795,0,1767230668,15072.810514499994,101.43902456999785,50707.37921352 2026-01-01,01:24:30.000,1,11118756,-795,0,1767230669,15072.803778189998,101.44607370000449,50707.28838096001 2026-01-01,01:24:31.000,1,11118771,-795,0,1767230670,15072.736415089988,101.45312283000385,50707.28139384 2026-01-01,01:24:32.000,1,11118777,-795,0,1767230671,15072.709469849993,101.35443500999827,50707.28838096001 2026-01-01,01:24:33.000,1,11118697,-795,0,1767230672,15072.763360329998,101.41082805000042,50707.38620064001 2026-01-01,01:24:34.000,1,11118647,-795,0,1767230673,15072.797041879989,101.40377892000106,50707.414149120006 2026-01-01,01:24:35.000,1,11118789,-795,0,1767230674,15072.823987119998,101.40377892000106,50707.35126504 2026-01-01,01:24:36.000,1,11118754,-795,0,1767230675,15072.810514499994,101.32623849000083,50707.42812336 2026-01-01,01:24:37.000,1,11118734,-795,0,1767230676,15072.797041879989,101.32623849000083,50707.33030368 2026-01-01,01:24:38.000,1,11118732,-795,0,1767230677,15072.783569259998,101.36853327000426,50707.42812336 2026-01-01,01:24:39.000,1,11118698,-795,0,1767230678,15072.783569259998,101.26279631999932,50707.33729080001 2026-01-01,01:24:40.000,1,11118724,-795,0,1767230679,15072.797041879989,101.2486980600006,50707.38620064001 2026-01-01,01:24:41.000,1,11118790,-795,0,1767230680,15072.817250809989,101.26984544999868,50707.35825216 2026-01-01,01:24:42.000,1,11118710,-795,0,1767230681,15072.823987119998,101.26279631999932,50707.31632944001 2026-01-01,01:24:43.000,1,11118753,-795,0,1767230682,15072.823987119998,101.24164893000125,50707.414149120006 2026-01-01,01:24:44.000,1,11118750,-795,0,1767230683,15072.803778189998,101.1852558899991,50707.40716200001 2026-01-01,01:24:45.000,1,11118721,-795,0,1767230684,15072.837459739989,101.16410850000102,50707.40017488 2026-01-01,01:24:46.000,1,11118740,-795,0,1767230685,15072.803778189998,101.17115763000038,50707.414149120006 2026-01-01,01:24:47.000,1,11118714,-795,0,1767230686,15072.783569259998,101.12181372000487,50707.33729080001 2026-01-01,01:24:48.000,1,11118734,-795,0,1767230687,15072.823987119998,101.13591198000358,50707.35825216 2026-01-01,01:24:49.000,1,11118767,-795,0,1767230688,15072.817250809989,101.0865680700008,50707.33030368 2026-01-01,01:24:50.000,1,11118785,-795,0,1767230689,15072.830723429994,101.03017502999865,50707.344277920005 2026-01-01,01:24:51.000,1,11118697,-795,0,1767230690,15072.911559149994,100.98788025000249,50707.33729080001 2026-01-01,01:24:52.000,1,11118687,-795,0,1767230691,15072.884613909999,100.98083112000313,50707.32331656 2026-01-01,01:24:53.000,1,11118708,-795,0,1767230692,15072.898086529989,101.00902764000057,50707.31632944001 2026-01-01,01:24:54.000,1,11118772,-795,0,1767230693,15072.891350219994,101.04427329000464,50707.232484 2026-01-01,01:24:55.000,1,11118740,-795,0,1767230694,15072.93850438999,101.02312589999929,50707.21850976001 2026-01-01,01:24:56.000,1,11118715,-795,0,1767230695,15072.98565856,100.98083112000313,50707.28838096001 2026-01-01,01:24:57.000,1,11118747,-795,0,1767230696,15073.00586749,101.00902764000057,50707.21152264 2026-01-01,01:24:58.000,1,11118744,-795,0,1767230697,15073.012603799994,100.98788025000249,50707.225496880004 2026-01-01,01:24:59.000,1,11118762,-795,0,1767230698,15073.05975796999,101.01607676999993,50707.19056128 2026-01-01,01:25:00.000,1,11118687,-795,0,1767230699,15073.053021659995,100.96673286000441,50707.232484 2026-01-01,01:25:01.000,1,11118728,-795,0,1767230700,15073.07996689999,100.93148721000034,50707.176587040005 2026-01-01,01:25:02.000,1,11118743,-795,0,1767230701,15073.12712107,100.94558546999906,50707.18357416 2026-01-01,01:25:03.000,1,11118763,-795,0,1767230702,15073.093439519995,100.92443808000098,50707.232484 2026-01-01,01:25:04.000,1,11118724,-795,0,1767230703,15073.10017582999,100.87509416999819,50707.19056128 2026-01-01,01:25:05.000,1,11118695,-795,0,1767230704,15073.174275239995,100.87509416999819,50707.1626128 2026-01-01,01:25:06.000,1,11118737,-795,0,1767230705,15073.154066309995,100.86804503999883,50707.176587040005 2026-01-01,01:25:07.000,1,11118769,-795,0,1767230706,15073.12038475999,100.8046028700046,50707.20453552 2026-01-01,01:25:08.000,1,11118761,-795,0,1767230707,15073.12038475999,100.85394678000011,50707.225496880004 2026-01-01,01:25:09.000,1,11118761,-795,0,1767230708,15073.20795679,100.83279939000204,50707.19754840001 2026-01-01,01:25:10.000,1,11118771,-795,0,1767230709,15073.20122047999,100.8046028700046,50707.1626128 2026-01-01,01:25:11.000,1,11118768,-795,0,1767230710,15073.234902029995,100.8046028700046,50707.176587040005 2026-01-01,01:25:12.000,1,11118736,-795,0,1767230711,15073.255110959995,100.83279939000204,50707.21850976001 2026-01-01,01:25:13.000,1,11118756,-795,0,1767230712,15073.356155609996,100.85394678000011,50707.12069008001 2026-01-01,01:25:14.000,1,11118724,-795,0,1767230713,15073.26184726999,100.82575026000268,50707.19754840001 2026-01-01,01:25:15.000,1,11118754,-795,0,1767230714,15073.30226512999,100.79755373999797,50707.14863856001 2026-01-01,01:25:16.000,1,11118759,-795,0,1767230715,15073.315737749996,100.79755373999797,50707.14863856001 2026-01-01,01:25:17.000,1,11118666,-795,0,1767230716,15073.34268298999,100.82575026000268,50707.11370296 2026-01-01,01:25:18.000,1,11118711,-795,0,1767230717,15073.362891919991,100.78345547999925,50707.127677200006 2026-01-01,01:25:19.000,1,11118746,-795,0,1767230718,15073.356155609996,100.7905046099986,50707.12069008001 2026-01-01,01:25:20.000,1,11118740,-795,0,1767230719,15073.376364539996,100.7905046099986,50707.03684464 2026-01-01,01:25:21.000,1,11118726,-795,0,1767230720,15073.376364539996,100.74116070000309,50707.1626128 2026-01-01,01:25:22.000,1,11118656,-795,0,1767230721,15073.32921037,100.74820983000245,50707.106715840004 2026-01-01,01:25:23.000,1,11118763,-795,0,1767230722,15073.335946679996,100.74820983000245,50707.11370296 2026-01-01,01:25:24.000,1,11118701,-795,0,1767230723,15073.416782399996,100.73411157000373,50707.13466432 2026-01-01,01:25:25.000,1,11118755,-795,0,1767230724,15073.463936569991,100.76230809000117,50707.1626128 2026-01-01,01:25:26.000,1,11118648,-795,0,1767230725,15073.504354429992,100.76230809000117,50707.15562568 2026-01-01,01:25:27.000,1,11118647,-795,0,1767230726,15073.490881810001,100.72001330999774,50707.19754840001 2026-01-01,01:25:28.000,1,11118688,-795,0,1767230727,15073.443727639991,100.6918167900003,50707.12069008001 2026-01-01,01:25:29.000,1,11118708,-795,0,1767230728,15073.436991329996,100.6918167900003,50707.176587040005 2026-01-01,01:25:30.000,1,11118740,-795,0,1767230729,15073.470672880001,100.72001330999774,50707.20453552 2026-01-01,01:25:31.000,1,11118747,-795,0,1767230730,15073.443727639991,100.72001330999774,50707.19754840001 2026-01-01,01:25:32.000,1,11118728,-795,0,1767230731,15073.436991329996,100.70591504999902,50707.1626128 2026-01-01,01:25:33.000,1,11118687,-795,0,1767230732,15073.383100849991,100.74116070000309,50707.19754840001 2026-01-01,01:25:34.000,1,11118726,-795,0,1767230733,15073.356155609996,100.74116070000309,50707.16959992001 2026-01-01,01:25:35.000,1,11118668,-795,0,1767230734,15073.376364539996,100.72706244000437,50707.106715840004 2026-01-01,01:25:36.000,1,11118706,-795,0,1767230735,15073.376364539996,100.75525896000181,50707.078767360006 2026-01-01,01:25:37.000,1,11118777,-795,0,1767230736,15073.383100849991,100.82575026000268,50707.0927416 2026-01-01,01:25:38.000,1,11118718,-795,0,1767230737,15073.383100849991,100.8046028700046,50707.05081888001 2026-01-01,01:25:39.000,1,11118779,-795,0,1767230738,15073.356155609996,100.81870113000332,50707.13466432 2026-01-01,01:25:40.000,1,11118680,-795,0,1767230739,15073.403309779991,100.79755373999797,50707.106715840004 2026-01-01,01:25:41.000,1,11118664,-795,0,1767230740,15073.443727639991,100.81165200000396,50707.11370296 2026-01-01,01:25:42.000,1,11118642,-795,0,1767230741,15073.497618119996,100.79755373999797,50707.1626128 2026-01-01,01:25:43.000,1,11118672,-795,0,1767230742,15073.477409189996,100.81165200000396,50707.06479312 2026-01-01,01:25:44.000,1,11118731,-795,0,1767230743,15073.517827049996,100.81870113000332,50707.08575448 2026-01-01,01:25:45.000,1,11118727,-795,0,1767230744,15073.524563359992,100.84689765000076,50707.1626128 2026-01-01,01:25:46.000,1,11118642,-795,0,1767230745,15073.564981219992,100.84689765000076,50707.16959992001 2026-01-01,01:25:47.000,1,11118719,-795,0,1767230746,15073.538035979996,100.88919243000419,50707.106715840004 2026-01-01,01:25:48.000,1,11118734,-795,0,1767230747,15073.585190149992,100.9385363399997,50707.12069008001 2026-01-01,01:25:49.000,1,11118718,-795,0,1767230748,15073.666025869992,100.9385363399997,50707.18357416 2026-01-01,01:25:50.000,1,11118674,-795,0,1767230749,15073.598662769997,101.00197851000121,50707.30934232 2026-01-01,01:25:51.000,1,11118674,-795,0,1767230750,15073.645816939992,101.00197851000121,50707.225496880004 2026-01-01,01:25:52.000,1,11118725,-795,0,1767230751,15073.612135390002,101.037224159998,50707.32331656 2026-01-01,01:25:53.000,1,11118754,-795,0,1767230752,15073.618871699997,101.04427329000464,50707.40716200001 2026-01-01,01:25:54.000,1,11118685,-795,0,1767230753,15073.625608009992,101.051322420004,50707.35126504 2026-01-01,01:25:55.000,1,11118702,-795,0,1767230754,15073.632344320002,101.10771545999887,50707.37921352 2026-01-01,01:25:56.000,1,11118665,-795,0,1767230755,15073.571717530001,101.15705937000166,50707.43511048001 2026-01-01,01:25:57.000,1,11118692,-795,0,1767230756,15073.524563359992,101.1500102400023,50707.274406720004 2026-01-01,01:25:58.000,1,11118737,-795,0,1767230757,15073.511090740001,101.15705937000166,50707.37921352 2026-01-01,01:25:59.000,1,11118649,-795,0,1767230758,15073.490881810001,101.13591198000358,50707.33729080001 2026-01-01,01:26:00.000,1,11118746,-795,0,1767230759,15073.490881810001,101.14296111000294,50707.36523928001 2026-01-01,01:26:01.000,1,11118713,-795,0,1767230760,15073.477409189996,101.12181372000487,50707.26741960001 2026-01-01,01:26:02.000,1,11118727,-795,0,1767230761,15073.457200259996,101.17820675999974,50707.31632944001 2026-01-01,01:26:03.000,1,11118770,-795,0,1767230762,15073.484145499991,101.16410850000102,50707.38620064001 2026-01-01,01:26:04.000,1,11118681,-795,0,1767230763,15073.450463950001,101.1852558899991,50707.40017488 2026-01-01,01:26:05.000,1,11118752,-795,0,1767230764,15073.497618119996,101.16410850000102,50707.42113624 2026-01-01,01:26:06.000,1,11118675,-795,0,1767230765,15073.484145499991,101.19230501999846,50707.47004608 2026-01-01,01:26:07.000,1,11118663,-795,0,1767230766,15073.463936569991,101.16410850000102,50707.40017488 2026-01-01,01:26:08.000,1,11118710,-795,0,1767230767,15073.457200259996,101.19935414999782,50707.42812336 2026-01-01,01:26:09.000,1,11118708,-795,0,1767230768,15073.470672880001,101.26279631999932,50707.442097600004 2026-01-01,01:26:10.000,1,11118718,-795,0,1767230769,15073.38983716,101.20640328000445,50707.414149120006 2026-01-01,01:26:11.000,1,11118656,-795,0,1767230770,15073.416782399996,101.2980419700034,50707.47004608 2026-01-01,01:26:12.000,1,11118733,-795,0,1767230771,15073.403309779991,101.2486980600006,50707.463058960006 2026-01-01,01:26:13.000,1,11118740,-795,0,1767230772,15073.416782399996,101.30509110000276,50707.44908472 2026-01-01,01:26:14.000,1,11118693,-795,0,1767230773,15073.403309779991,101.35443500999827,50707.463058960006 2026-01-01,01:26:15.000,1,11118665,-795,0,1767230774,15073.443727639991,101.38968066000234,50707.344277920005 2026-01-01,01:26:16.000,1,11118655,-795,0,1767230775,15073.457200259996,101.3967297900017,50707.44908472 2026-01-01,01:26:17.000,1,11118729,-795,0,1767230776,15073.484145499991,101.41787717999978,50707.49799456 2026-01-01,01:26:18.000,1,11118737,-795,0,1767230777,15073.457200259996,101.46017196000321,50707.53293016001 2026-01-01,01:26:19.000,1,11118660,-755,0,1767230778,15073.423518709991,101.48836848000064,50707.511968800005 2026-01-01,01:26:20.000,1,11118633,-795,0,1767230779,15073.497618119996,101.55885978000151,50707.55389152001 2026-01-01,01:26:21.000,1,11118696,-795,0,1767230780,15073.470672880001,101.55885978000151,50707.53293016001 2026-01-01,01:26:22.000,1,11118697,-795,0,1767230781,15073.477409189996,101.61525282000366,50707.50498168001 2026-01-01,01:26:23.000,1,11118751,-795,0,1767230782,15073.463936569991,101.6434493400011,50707.53991728 2026-01-01,01:26:24.000,1,11118715,-795,0,1767230783,15073.430255020001,101.72098977000132,50707.56786576 2026-01-01,01:26:25.000,1,11118675,-795,0,1767230784,15073.443727639991,101.72098977000132,50707.58882712 2026-01-01,01:26:26.000,1,11118699,-795,0,1767230785,15073.416782399996,101.73508803000004,50707.56786576 2026-01-01,01:26:27.000,1,11118643,-795,0,1767230786,15073.36962823,101.74918628999876,50707.56786576 2026-01-01,01:26:28.000,1,11118720,-795,0,1767230787,15073.356155609996,101.77033368000411,50707.63773696 2026-01-01,01:26:29.000,1,11118730,-795,0,1767230788,15073.34268298999,101.78443194000283,50707.679659680005 2026-01-01,01:26:30.000,1,11118690,-795,0,1767230789,15073.335946679996,101.78443194000283,50707.57485288001 2026-01-01,01:26:31.000,1,11118717,-795,0,1767230790,15073.32247405999,101.79148107000219,50707.5469044 2026-01-01,01:26:32.000,1,11118651,-795,0,1767230791,15073.30226512999,101.80557933000091,50707.64472408 2026-01-01,01:26:33.000,1,11118728,-795,0,1767230792,15073.295528819996,101.81262846000027,50707.56786576 2026-01-01,01:26:34.000,1,11118732,-795,0,1767230793,15073.26858358,101.77033368000411,50707.65171120001 2026-01-01,01:26:35.000,1,11118723,-795,0,1767230794,15073.22816572,101.81967758999963,50707.60280136001 2026-01-01,01:26:36.000,1,11118685,-795,0,1767230795,15073.24163833999,101.79853020000155,50707.560878640004 2026-01-01,01:26:37.000,1,11118648,-795,0,1767230796,15073.24163833999,101.87607063000178,50707.57485288001 2026-01-01,01:26:38.000,1,11118702,-795,0,1767230797,15073.194484169995,101.81262846000027,50707.6167756 2026-01-01,01:26:39.000,1,11118697,-795,0,1767230798,15073.20122047999,101.79148107000219,50707.609788480004 2026-01-01,01:26:40.000,1,11118673,-795,0,1767230799,15073.16080261999,101.82672671999899,50707.50498168001 2026-01-01,01:26:41.000,1,11118645,-795,0,1767230800,15073.16753893,101.8549232400037,50707.45607184001 2026-01-01,01:26:42.000,1,11118610,-795,0,1767230801,15073.174275239995,101.81262846000027,50707.38620064001 2026-01-01,01:26:43.000,1,11118682,-795,0,1767230802,15073.14733,101.84787411000434,50707.47004608 2026-01-01,01:26:44.000,1,11118677,-795,0,1767230803,15073.16753893,101.79148107000219,50707.49100744 2026-01-01,01:26:45.000,1,11118758,-795,0,1767230804,15073.14059368999,101.84787411000434,50707.51895592 2026-01-01,01:26:46.000,1,11118690,-795,0,1767230805,15073.133857379995,101.8408249799977,50707.51895592 2026-01-01,01:26:47.000,1,11118764,-795,0,1767230806,15073.10691214,101.88311976000114,50707.511968800005 2026-01-01,01:26:48.000,1,11118675,-795,0,1767230807,15073.12038475999,101.87607063000178,50707.49799456 2026-01-01,01:26:49.000,1,11118748,-795,0,1767230808,15073.16753893,101.8549232400037,50707.511968800005 2026-01-01,01:26:50.000,1,11118686,-795,0,1767230809,15073.133857379995,101.77738281000347,50707.48402032001 2026-01-01,01:26:51.000,1,11118713,-795,0,1767230810,15073.08670321,101.77738281000347,50707.43511048001 2026-01-01,01:26:52.000,1,11118667,-795,0,1767230811,15073.073230589995,101.74918628999876,50707.43511048001 2026-01-01,01:26:53.000,1,11118761,-795,0,1767230812,15073.12712107,101.72098977000132,50707.40716200001 2026-01-01,01:26:54.000,1,11118690,-795,0,1767230813,15073.093439519995,101.7421371599994,50707.52594304 2026-01-01,01:26:55.000,1,11118649,-795,0,1767230814,15073.12038475999,101.77033368000411,50707.48402032001 2026-01-01,01:26:56.000,1,11118649,-795,0,1767230815,15073.08670321,101.69279325000389,50707.47004608 2026-01-01,01:26:57.000,1,11118681,-795,0,1767230816,15073.14059368999,101.77738281000347,50707.44908472 2026-01-01,01:26:58.000,1,11118640,-795,0,1767230817,15073.093439519995,101.72098977000132,50707.45607184001 2026-01-01,01:26:59.000,1,11118680,-795,0,1767230818,15073.14059368999,101.78443194000283,50707.4770332 2026-01-01,01:27:00.000,1,11118729,-795,0,1767230819,15073.12712107,101.73508803000004,50707.5469044 2026-01-01,01:27:01.000,1,11118691,-795,0,1767230820,15073.12038475999,101.7421371599994,50707.45607184001 2026-01-01,01:27:02.000,1,11118687,-795,0,1767230821,15073.10691214,101.74918628999876,50707.45607184001 2026-01-01,01:27:03.000,1,11118652,-795,0,1767230822,15073.10017582999,101.71394064000197,50707.4770332 2026-01-01,01:27:04.000,1,11118755,-795,0,1767230823,15073.093439519995,101.71394064000197,50707.45607184001 2026-01-01,01:27:05.000,1,11118796,-795,0,1767230824,15073.04628535,101.76328455000476,50707.48402032001 2026-01-01,01:27:06.000,1,11118753,-795,0,1767230825,15073.032812729994,101.6434493400011,50707.463058960006 2026-01-01,01:27:07.000,1,11118661,-795,0,1767230826,15073.032812729994,101.77738281000347,50707.52594304 2026-01-01,01:27:08.000,1,11118702,-795,0,1767230827,15073.01934010999,101.7421371599994,50707.55389152001 2026-01-01,01:27:09.000,1,11118697,-795,0,1767230828,15073.02607642,101.74918628999876,50707.55389152001 2026-01-01,01:27:10.000,1,11118710,-795,0,1767230829,15072.972185939994,101.76328455000476,50707.53293016001 2026-01-01,01:27:11.000,1,11118683,-795,0,1767230830,15072.951977009994,101.77033368000411,50707.60280136001 2026-01-01,01:27:12.000,1,11118730,-795,0,1767230831,15072.972185939994,101.79853020000155,50707.53293016001 2026-01-01,01:27:13.000,1,11118672,-795,0,1767230832,15072.965449629999,101.78443194000283,50707.511968800005 2026-01-01,01:27:14.000,1,11118731,-795,0,1767230833,15072.925031769999,101.82672671999899,50707.51895592 2026-01-01,01:27:15.000,1,11118695,-795,0,1767230834,15072.91829545999,101.79148107000219,50707.51895592 2026-01-01,01:27:16.000,1,11118640,-795,0,1767230835,15072.911559149994,101.8408249799977,50707.581840000006 2026-01-01,01:27:17.000,1,11118626,-795,0,1767230836,15072.871141289994,101.88311976000114,50707.6167756 2026-01-01,01:27:18.000,1,11118732,-795,0,1767230837,15072.810514499994,101.88311976000114,50707.560878640004 2026-01-01,01:27:19.000,1,11118745,-795,0,1767230838,15072.763360329998,101.83377584999835,50707.51895592 2026-01-01,01:27:20.000,1,11118685,-795,0,1767230839,15072.770096639993,101.83377584999835,50707.49100744 2026-01-01,01:27:21.000,1,11118694,-795,0,1767230840,15072.817250809989,101.87607063000178,50707.53293016001 2026-01-01,01:27:22.000,1,11118677,-795,0,1767230841,15072.817250809989,101.89721801999985,50707.53293016001 2026-01-01,01:27:23.000,1,11118707,-795,0,1767230842,15072.803778189998,101.83377584999835,50707.53293016001 2026-01-01,01:27:24.000,1,11118661,-795,0,1767230843,15072.763360329998,101.87607063000178,50707.4770332 2026-01-01,01:27:25.000,1,11118763,-795,0,1767230844,15072.743151399998,101.86902150000242,50707.44908472 2026-01-01,01:27:26.000,1,11118714,-795,0,1767230845,15072.722942469998,101.87607063000178,50707.49100744 2026-01-01,01:27:27.000,1,11118640,-795,0,1767230846,15072.669051989993,101.90426714999921,50707.442097600004 2026-01-01,01:27:28.000,1,11118725,-795,0,1767230847,15072.716206159988,101.83377584999835,50707.49799456 2026-01-01,01:27:29.000,1,11118707,-795,0,1767230848,15072.709469849993,101.82672671999899,50707.53293016001 2026-01-01,01:27:30.000,1,11118702,-795,0,1767230849,15072.648843059993,101.83377584999835,50707.50498168001 2026-01-01,01:27:31.000,1,11118716,-795,0,1767230850,15072.628634129993,101.86197237000306,50707.52594304 2026-01-01,01:27:32.000,1,11118708,-795,0,1767230851,15072.635370439988,101.88311976000114,50707.442097600004 2026-01-01,01:27:33.000,1,11118721,-795,0,1767230852,15072.655579369988,101.86197237000306,50707.50498168001 2026-01-01,01:27:34.000,1,11118679,-795,0,1767230853,15072.561271029997,101.8408249799977,50707.40716200001 2026-01-01,01:27:35.000,1,11118667,-795,0,1767230854,15072.561271029997,101.87607063000178,50707.48402032001 2026-01-01,01:27:36.000,1,11118698,-795,0,1767230855,15072.554534720002,101.8549232400037,50707.49100744 2026-01-01,01:27:37.000,1,11118671,-795,0,1767230856,15072.520853169997,101.89721801999985,50707.53293016001 2026-01-01,01:27:38.000,1,11118660,-795,0,1767230857,15072.547798409993,101.8901688900005,50707.53293016001 2026-01-01,01:27:39.000,1,11118742,-795,0,1767230858,15072.520853169997,101.90426714999921,50707.4770332 2026-01-01,01:27:40.000,1,11118645,-795,0,1767230859,15072.534325790002,101.90426714999921,50707.48402032001 2026-01-01,01:27:41.000,1,11118668,-795,0,1767230860,15072.547798409993,101.98180757999944,50707.50498168001 2026-01-01,01:27:42.000,1,11118612,-795,0,1767230861,15072.568007339993,101.98180757999944,50707.49100744 2026-01-01,01:27:43.000,1,11118738,-795,0,1767230862,15072.601688889998,102.04524975000095,50707.59581424 2026-01-01,01:27:44.000,1,11118758,-795,0,1767230863,15072.608425199993,102.06639713999903,50707.60280136001 2026-01-01,01:27:45.000,1,11118661,-795,0,1767230864,15072.568007339993,102.1016427900031,50707.5469044 2026-01-01,01:27:46.000,1,11118739,-795,0,1767230865,15072.554534720002,102.07344626999839,50707.59581424 2026-01-01,01:27:47.000,1,11118654,-795,0,1767230866,15072.554534720002,102.05934800999967,50707.59581424 2026-01-01,01:27:48.000,1,11118698,-795,0,1767230867,15072.601688889998,102.12279018000118,50707.59581424 2026-01-01,01:27:49.000,1,11118764,-795,0,1767230868,15072.568007339993,102.1368884399999,50707.56786576 2026-01-01,01:27:50.000,1,11118710,-795,0,1767230869,15072.561271029997,102.18623235000268,50707.53293016001 2026-01-01,01:27:51.000,1,11118766,-795,0,1767230870,15072.514116860002,102.19328148000204,50707.53293016001 2026-01-01,01:27:52.000,1,11118742,-795,0,1767230871,15072.527589479992,102.24262539000483,50707.4770332 2026-01-01,01:27:53.000,1,11118764,-795,0,1767230872,15072.493907930002,102.22147799999948,50707.56786576 2026-01-01,01:27:54.000,1,11118654,-795,0,1767230873,15072.473699000002,102.28492017000099,50707.560878640004 2026-01-01,01:27:55.000,1,11118797,-795,0,1767230874,15072.514116860002,102.29196930000035,50707.630749840006 2026-01-01,01:27:56.000,1,11118714,-795,0,1767230875,15072.507380549992,102.31311668999842,50707.55389152001 2026-01-01,01:27:57.000,1,11118733,-795,0,1767230876,15072.554534720002,102.2990184299997,50707.53991728 2026-01-01,01:27:58.000,1,11118723,-795,0,1767230877,15072.527589479992,102.29196930000035,50707.57485288001 2026-01-01,01:27:59.000,1,11118689,-795,0,1767230878,15072.561271029997,102.2990184299997,50707.560878640004 2026-01-01,01:28:00.000,1,11118746,-795,0,1767230879,15072.514116860002,102.34131321000314,50707.55389152001 2026-01-01,01:28:01.000,1,11118702,-795,0,1767230880,15072.473699000002,102.33426408000378,50707.56786576 2026-01-01,01:28:02.000,1,11118684,-795,0,1767230881,15072.446753759992,102.32721495000442,50707.581840000006 2026-01-01,01:28:03.000,1,11118742,-795,0,1767230882,15072.399599589997,102.27787104000163,50707.57485288001 2026-01-01,01:28:04.000,1,11118699,-795,0,1767230883,15072.372654350002,102.31311668999842,50707.49799456 2026-01-01,01:28:05.000,1,11118701,-795,0,1767230884,15072.372654350002,102.28492017000099,50707.55389152001 2026-01-01,01:28:06.000,1,11118743,-795,0,1767230885,15072.305291249992,102.32721495000442,50707.53293016001 2026-01-01,01:28:07.000,1,11118756,-795,0,1767230886,15072.325500179992,102.30606755999906,50707.5469044 2026-01-01,01:28:08.000,1,11118761,-795,0,1767230887,15072.285082319991,102.30606755999906,50707.47004608 2026-01-01,01:28:09.000,1,11118715,-795,0,1767230888,15072.359181729997,102.32016581999778,50707.463058960006 2026-01-01,01:28:10.000,1,11118713,-795,0,1767230889,15072.285082319991,102.31311668999842,50707.414149120006 2026-01-01,01:28:11.000,1,11118726,-795,0,1767230890,15072.352445420001,102.32016581999778,50707.49100744 2026-01-01,01:28:12.000,1,11118738,-795,0,1767230891,15072.365918039992,102.36246060000121,50707.49100744 2026-01-01,01:28:13.000,1,11118690,-795,0,1767230892,15072.359181729997,102.35541147000185,50707.51895592 2026-01-01,01:28:14.000,1,11118734,-795,0,1767230893,15072.372654350002,102.3483623400025,50707.560878640004 2026-01-01,01:28:15.000,1,11118718,-795,0,1767230894,15072.446753759992,102.36246060000121,50707.59581424 2026-01-01,01:28:16.000,1,11118777,-795,0,1767230895,15072.466962689992,102.36246060000121,50707.51895592 2026-01-01,01:28:17.000,1,11118678,-795,0,1767230896,15072.453490070002,102.35541147000185,50707.5469044 2026-01-01,01:28:18.000,1,11118669,-795,0,1767230897,15072.446753759992,102.3483623400025,50707.58882712 2026-01-01,01:28:19.000,1,11118686,-795,0,1767230898,15072.507380549992,102.36246060000121,50707.51895592 2026-01-01,01:28:20.000,1,11118717,-795,0,1767230899,15072.487171619992,102.32721495000442,50707.5469044 2026-01-01,01:28:21.000,1,11118722,-795,0,1767230900,15072.507380549992,102.36246060000121,50707.609788480004 2026-01-01,01:28:22.000,1,11118728,-795,0,1767230901,15072.534325790002,102.39065711999865,50707.65869832 2026-01-01,01:28:23.000,1,11118696,-795,0,1767230902,15072.527589479992,102.36246060000121,50707.6167756 2026-01-01,01:28:24.000,1,11118732,-795,0,1767230903,15072.594952580002,102.39065711999865,50707.609788480004 2026-01-01,01:28:25.000,1,11118729,-795,0,1767230904,15072.568007339993,102.38360798999929,50707.56786576 2026-01-01,01:28:26.000,1,11118747,-795,0,1767230905,15072.561271029997,102.411804510004,50707.60280136001 2026-01-01,01:28:27.000,1,11118734,-795,0,1767230906,15072.588216269993,102.39770624999801,50707.55389152001 2026-01-01,01:28:28.000,1,11118678,-795,0,1767230907,15072.615161510003,102.42590277000272,50707.65869832 2026-01-01,01:28:29.000,1,11118726,-795,0,1767230908,15072.568007339993,102.4470501600008,50707.53293016001 2026-01-01,01:28:30.000,1,11118711,-795,0,1767230909,15072.547798409993,102.43295190000208,50707.6167756 2026-01-01,01:28:31.000,1,11118749,-795,0,1767230910,15072.588216269993,102.41885364000336,50707.69363392 2026-01-01,01:28:32.000,1,11118688,-795,0,1767230911,15072.574743650002,102.4470501600008,50707.6167756 2026-01-01,01:28:33.000,1,11118771,-795,0,1767230912,15072.581479959998,102.411804510004,50707.65869832 2026-01-01,01:28:34.000,1,11118808,-795,0,1767230913,15072.588216269993,102.39770624999801,50707.609788480004 2026-01-01,01:28:35.000,1,11118686,-795,0,1767230914,15072.547798409993,102.41885364000336,50707.581840000006 2026-01-01,01:28:36.000,1,11118685,-795,0,1767230915,15072.554534720002,102.36950973000057,50707.57485288001 2026-01-01,01:28:37.000,1,11118733,-795,0,1767230916,15072.541062099997,102.37655885999993,50707.55389152001 2026-01-01,01:28:38.000,1,11118734,-795,0,1767230917,15072.527589479992,102.29196930000035,50707.560878640004 2026-01-01,01:28:39.000,1,11118706,-795,0,1767230918,15072.507380549992,102.32721495000442,50707.55389152001 2026-01-01,01:28:40.000,1,11118756,-795,0,1767230919,15072.520853169997,102.33426408000378,50707.52594304 2026-01-01,01:28:41.000,1,11118716,-795,0,1767230920,15072.541062099997,102.22852712999884,50707.57485288001 2026-01-01,01:28:42.000,1,11118788,-795,0,1767230921,15072.554534720002,102.2003306100014,50707.49799456 2026-01-01,01:28:43.000,1,11118725,-795,0,1767230922,15072.561271029997,102.2355762599982,50707.5469044 2026-01-01,01:28:44.000,1,11118769,-715,0,1767230923,15072.581479959998,102.21442887000012,50707.48402032001 2026-01-01,01:28:45.000,1,11118739,-795,0,1767230924,15072.520853169997,102.21442887000012,50707.4770332 2026-01-01,01:28:46.000,1,11118711,-795,0,1767230925,15072.574743650002,102.21442887000012,50707.511968800005 2026-01-01,01:28:47.000,1,11118734,-795,0,1767230926,15072.554534720002,102.18623235000268,50707.511968800005 2026-01-01,01:28:48.000,1,11118703,-795,0,1767230927,15072.581479959998,102.22852712999884,50707.49799456 2026-01-01,01:28:49.000,1,11118755,-795,0,1767230928,15072.581479959998,102.22147799999948,50707.45607184001 2026-01-01,01:28:50.000,1,11118767,-795,0,1767230929,15072.655579369988,102.19328148000204,50707.49100744 2026-01-01,01:28:51.000,1,11118748,-795,0,1767230930,15072.642106749998,102.20737974000076,50707.47004608 2026-01-01,01:28:52.000,1,11118722,-795,0,1767230931,15072.695997229988,102.22147799999948,50707.49100744 2026-01-01,01:28:53.000,1,11118695,-795,0,1767230932,15072.642106749998,102.21442887000012,50707.50498168001 2026-01-01,01:28:54.000,1,11118725,-795,0,1767230933,15072.594952580002,102.24262539000483,50707.442097600004 2026-01-01,01:28:55.000,1,11118730,-795,0,1767230934,15072.601688889998,102.27082191000227,50707.5469044 2026-01-01,01:28:56.000,1,11118689,-795,0,1767230935,15072.648843059993,102.29196930000035,50707.53991728 2026-01-01,01:28:57.000,1,11118735,-795,0,1767230936,15072.662315679998,102.28492017000099,50707.581840000006 2026-01-01,01:28:58.000,1,11118796,-795,0,1767230937,15072.642106749998,102.2990184299997,50707.48402032001 2026-01-01,01:28:59.000,1,11118678,-795,0,1767230938,15072.601688889998,102.28492017000099,50707.47004608 2026-01-01,01:29:00.000,1,11118719,-795,0,1767230939,15072.648843059993,102.27787104000163,50707.44908472 2026-01-01,01:29:01.000,1,11118677,-795,0,1767230940,15072.628634129993,102.31311668999842,50707.44908472 2026-01-01,01:29:02.000,1,11118782,-795,0,1767230941,15072.615161510003,102.31311668999842,50707.463058960006 2026-01-01,01:29:03.000,1,11118726,-795,0,1767230942,15072.635370439988,102.28492017000099,50707.43511048001 2026-01-01,01:29:04.000,1,11118691,-795,0,1767230943,15072.628634129993,102.36950973000057,50707.49100744 2026-01-01,01:29:05.000,1,11118720,-795,0,1767230944,15072.642106749998,102.32721495000442,50707.57485288001 2026-01-01,01:29:06.000,1,11118757,-795,0,1767230945,15072.635370439988,102.37655885999993,50707.47004608 2026-01-01,01:29:07.000,1,11118742,-795,0,1767230946,15072.601688889998,102.38360798999929,50707.4770332 2026-01-01,01:29:08.000,1,11118742,-795,0,1767230947,15072.689260919993,102.36950973000057,50707.55389152001 2026-01-01,01:29:09.000,1,11118745,-795,0,1767230948,15072.669051989993,102.4470501600008,50707.511968800005 2026-01-01,01:29:10.000,1,11118699,-795,0,1767230949,15072.642106749998,102.40475538000464,50707.53293016001 2026-01-01,01:29:11.000,1,11118685,-795,0,1767230950,15072.635370439988,102.36246060000121,50707.65171120001 2026-01-01,01:29:12.000,1,11118690,-795,0,1767230951,15072.594952580002,102.37655885999993,50707.52594304 2026-01-01,01:29:13.000,1,11118717,-795,0,1767230952,15072.568007339993,102.40475538000464,50707.51895592 2026-01-01,01:29:14.000,1,11118749,-795,0,1767230953,15072.568007339993,102.37655885999993,50707.53991728 2026-01-01,01:29:15.000,1,11118713,-795,0,1767230954,15072.514116860002,102.42590277000272,50707.47004608 2026-01-01,01:29:16.000,1,11118744,-795,0,1767230955,15072.547798409993,102.39065711999865,50707.55389152001 2026-01-01,01:29:17.000,1,11118749,-795,0,1767230956,15072.514116860002,102.39770624999801,50707.45607184001 2026-01-01,01:29:18.000,1,11118823,-795,0,1767230957,15072.419808519997,102.36950973000057,50707.49100744 2026-01-01,01:29:19.000,1,11118787,-795,0,1767230958,15072.440017449997,102.36246060000121,50707.50498168001 2026-01-01,01:29:20.000,1,11118829,-795,0,1767230959,15072.372654350002,102.37655885999993,50707.53293016001 2026-01-01,01:29:21.000,1,11118716,-795,0,1767230960,15072.372654350002,102.36246060000121,50707.55389152001 2026-01-01,01:29:22.000,1,11118726,-795,0,1767230961,15072.345709109992,102.33426408000378,50707.48402032001 2026-01-01,01:29:23.000,1,11118807,-795,0,1767230962,15072.325500179992,102.39065711999865,50707.53991728 2026-01-01,01:29:24.000,1,11118762,-795,0,1767230963,15072.325500179992,102.34131321000314,50707.50498168001 2026-01-01,01:29:25.000,1,11118799,-795,0,1767230964,15072.264873389991,102.25672365000355,50707.50498168001 2026-01-01,01:29:26.000,1,11118759,-795,0,1767230965,15072.224455529991,102.2355762599982,50707.49799456 2026-01-01,01:29:27.000,1,11118721,-795,0,1767230966,15072.204246599991,102.17918322000332,50707.40017488 2026-01-01,01:29:28.000,1,11118694,-795,0,1767230967,15072.224455529991,102.14393756999925,50707.50498168001 2026-01-01,01:29:29.000,1,11118768,-795,0,1767230968,15072.237928149996,102.11574105000182,50707.48402032001 2026-01-01,01:29:30.000,1,11118721,-795,0,1767230969,15072.231191840001,102.12279018000118,50707.49799456 2026-01-01,01:29:31.000,1,11118746,-795,0,1767230970,15072.278346009996,102.12279018000118,50707.560878640004 2026-01-01,01:29:32.000,1,11118757,-795,0,1767230971,15072.251400770001,102.02410236000287,50707.51895592 2026-01-01,01:29:33.000,1,11118787,-795,0,1767230972,15072.17056505,101.9888567099988,50707.51895592 2026-01-01,01:29:34.000,1,11118708,-795,0,1767230973,15072.197510289996,102.01705323000351,50707.53293016001 2026-01-01,01:29:35.000,1,11118697,-795,0,1767230974,15072.237928149996,101.96770932000072,50707.50498168001 2026-01-01,01:29:36.000,1,11118737,-795,0,1767230975,15072.163828739991,102.01705323000351,50707.50498168001 2026-01-01,01:29:37.000,1,11118651,-795,0,1767230976,15072.143619809991,101.90426714999921,50707.44908472 2026-01-01,01:29:38.000,1,11118739,-795,0,1767230977,15072.10320194999,101.91131627999857,50707.51895592 2026-01-01,01:29:39.000,1,11118787,-795,0,1767230978,15072.08972933,101.84787411000434,50707.45607184001 2026-01-01,01:29:40.000,1,11118742,-795,0,1767230979,15072.10993826,101.79853020000155,50707.47004608 2026-01-01,01:29:41.000,1,11118698,-795,0,1767230980,15072.10320194999,101.84787411000434,50707.49799456 2026-01-01,01:29:42.000,1,11118735,-795,0,1767230981,15072.15035612,101.8549232400037,50707.4770332 2026-01-01,01:29:43.000,1,11118730,-795,0,1767230982,15072.10320194999,101.82672671999899,50707.49100744 2026-01-01,01:29:44.000,1,11118679,-795,0,1767230983,15072.08972933,101.80557933000091,50707.48402032001 2026-01-01,01:29:45.000,1,11118783,-795,0,1767230984,15072.08972933,101.79148107000219,50707.56786576 2026-01-01,01:29:46.000,1,11118785,-795,0,1767230985,15072.136883499996,101.81262846000027,50707.4770332 2026-01-01,01:29:47.000,1,11118759,-795,0,1767230986,15072.157092429996,101.80557933000091,50707.609788480004 2026-01-01,01:29:48.000,1,11118741,-795,0,1767230987,15072.116674569996,101.82672671999899,50707.60280136001 2026-01-01,01:29:49.000,1,11118762,-795,0,1767230988,15072.136883499996,101.79853020000155,50707.56786576 2026-01-01,01:29:50.000,1,11118673,-795,0,1767230989,15072.13014719,101.81262846000027,50707.55389152001 2026-01-01,01:29:51.000,1,11118794,-795,0,1767230990,15072.13014719,101.81262846000027,50707.51895592 2026-01-01,01:29:52.000,1,11118735,-795,0,1767230991,15072.06278408999,101.81262846000027,50707.60280136001 2026-01-01,01:29:53.000,1,11118739,-795,0,1767230992,15072.076256709996,101.80557933000091,50707.55389152001 2026-01-01,01:29:54.000,1,11118736,-795,0,1767230993,15072.04257515999,101.81262846000027,50707.53293016001 2026-01-01,01:29:55.000,1,11118696,-795,0,1767230994,15072.035838849995,101.83377584999835,50707.442097600004 2026-01-01,01:29:56.000,1,11118803,-795,0,1767230995,15072.10320194999,101.82672671999899,50707.45607184001 2026-01-01,01:29:57.000,1,11118761,-795,0,1767230996,15072.056047779995,101.81262846000027,50707.511968800005 2026-01-01,01:29:58.000,1,11118762,-795,0,1767230997,15072.056047779995,101.86197237000306,50707.51895592 2026-01-01,01:29:59.000,1,11118723,-795,0,1767230998,15072.0695204,101.86197237000306,50707.4770332 2026-01-01,01:30:00.000,1,11118719,-795,0,1767230999,15072.056047779995,101.89721801999985,50707.53293016001 2026-01-01,01:30:01.000,1,11118764,-795,0,1767231000,15072.096465639996,101.89721801999985,50707.53991728 2026-01-01,01:30:02.000,1,11118783,-795,0,1767231001,15072.06278408999,101.89721801999985,50707.414149120006 2026-01-01,01:30:03.000,1,11118821,-795,0,1767231002,15072.04931147,101.80557933000091,50707.511968800005 2026-01-01,01:30:04.000,1,11118699,-795,0,1767231003,15072.10993826,101.84787411000434,50707.560878640004 2026-01-01,01:30:05.000,1,11118748,-795,0,1767231004,15072.096465639996,101.81262846000027,50707.50498168001 2026-01-01,01:30:06.000,1,11118693,-795,0,1767231005,15072.096465639996,101.79148107000219,50707.511968800005 2026-01-01,01:30:07.000,1,11118676,-795,0,1767231006,15072.096465639996,101.77033368000411,50707.55389152001 2026-01-01,01:30:08.000,1,11118690,-795,0,1767231007,15072.06278408999,101.7068915100026,50707.49799456 2026-01-01,01:30:09.000,1,11118728,-795,0,1767231008,15072.096465639996,101.69984238000325,50707.60280136001 2026-01-01,01:30:10.000,1,11118782,-795,0,1767231009,15072.08972933,101.68574412000453,50707.511968800005 2026-01-01,01:30:11.000,1,11118737,-795,0,1767231010,15072.056047779995,101.6786949899979,50707.51895592 2026-01-01,01:30:12.000,1,11118766,-795,0,1767231011,15072.06278408999,101.65049847000046,50707.53991728 2026-01-01,01:30:13.000,1,11118737,-795,0,1767231012,15072.0695204,101.6434493400011,50707.581840000006 2026-01-01,01:30:14.000,1,11118724,-795,0,1767231013,15072.10320194999,101.66459672999918,50707.511968800005 2026-01-01,01:30:15.000,1,11118750,-795,0,1767231014,15072.06278408999,101.62230195000302,50707.49799456 2026-01-01,01:30:16.000,1,11118731,-795,0,1767231015,15072.056047779995,101.59410542999831,50707.58882712 2026-01-01,01:30:17.000,1,11118764,-795,0,1767231016,15072.116674569996,101.61525282000366,50707.56786576 2026-01-01,01:30:18.000,1,11118677,-795,0,1767231017,15072.12341087999,101.63640021000174,50707.581840000006 2026-01-01,01:30:19.000,1,11118690,-795,0,1767231018,15072.184037669991,101.6082036900043,50707.49100744 2026-01-01,01:30:20.000,1,11118741,-795,0,1767231019,15072.21098291,101.6082036900043,50707.59581424 2026-01-01,01:30:21.000,1,11118742,-795,0,1767231020,15072.197510289996,101.6082036900043,50707.511968800005 2026-01-01,01:30:22.000,1,11118736,-795,0,1767231021,15072.251400770001,101.6786949899979,50707.56786576 2026-01-01,01:30:23.000,1,11118711,-795,0,1767231022,15072.244664459991,101.71394064000197,50707.51895592 2026-01-01,01:30:24.000,1,11118726,-795,0,1767231023,15072.264873389991,101.67164585999853,50707.581840000006 2026-01-01,01:30:25.000,1,11118766,-795,0,1767231024,15072.291818630001,101.7421371599994,50707.53293016001 2026-01-01,01:30:26.000,1,11118726,-795,0,1767231025,15072.251400770001,101.78443194000283,50707.59581424 2026-01-01,01:30:27.000,1,11118785,-795,0,1767231026,15072.271609700001,101.79148107000219,50707.511968800005 2026-01-01,01:30:28.000,1,11118721,-795,0,1767231027,15072.264873389991,101.79853020000155,50707.57485288001 2026-01-01,01:30:29.000,1,11118768,-795,0,1767231028,15072.251400770001,101.80557933000091,50707.48402032001 2026-01-01,01:30:30.000,1,11118768,-795,0,1767231029,15072.237928149996,101.79853020000155,50707.48402032001 2026-01-01,01:30:31.000,1,11118659,-755,0,1767231030,15072.251400770001,101.79148107000219,50707.53293016001 2026-01-01,01:30:32.000,1,11118775,-795,0,1767231031,15072.217719219996,101.75623541999812,50707.560878640004 2026-01-01,01:30:33.000,1,11118758,-795,0,1767231032,15072.258137079996,101.80557933000091,50707.59581424 2026-01-01,01:30:34.000,1,11118763,-795,0,1767231033,15072.271609700001,101.78443194000283,50707.47004608 2026-01-01,01:30:35.000,1,11118663,-795,0,1767231034,15072.184037669991,101.77033368000411,50707.57485288001 2026-01-01,01:30:36.000,1,11118684,-795,0,1767231035,15072.197510289996,101.74918628999876,50707.560878640004 2026-01-01,01:30:37.000,1,11118720,-795,0,1767231036,15072.197510289996,101.76328455000476,50707.51895592 2026-01-01,01:30:38.000,1,11118742,-795,0,1767231037,15072.19077398,101.74918628999876,50707.49100744 2026-01-01,01:30:39.000,1,11118814,-795,0,1767231038,15072.163828739991,101.71394064000197,50707.560878640004 2026-01-01,01:30:40.000,1,11118693,-795,0,1767231039,15072.197510289996,101.7068915100026,50707.581840000006 2026-01-01,01:30:41.000,1,11118691,-795,0,1767231040,15072.217719219996,101.69984238000325,50707.60280136001 2026-01-01,01:30:42.000,1,11118743,-795,0,1767231041,15072.184037669991,101.6786949899979,50707.58882712 2026-01-01,01:30:43.000,1,11118713,-795,0,1767231042,15072.184037669991,101.63640021000174,50707.56786576 2026-01-01,01:30:44.000,1,11118799,-795,0,1767231043,15072.19077398,101.62935108000238,50707.57485288001 2026-01-01,01:30:45.000,1,11118725,-795,0,1767231044,15072.177301359996,101.59410542999831,50707.58882712 2026-01-01,01:30:46.000,1,11118722,-795,0,1767231045,15072.19077398,101.57295804000023,50707.55389152001 2026-01-01,01:30:47.000,1,11118737,-795,0,1767231046,15072.197510289996,101.5447615200028,50707.53293016001 2026-01-01,01:30:48.000,1,11118767,-795,0,1767231047,15072.264873389991,101.50246673999936,50707.53991728 2026-01-01,01:30:49.000,1,11118716,-795,0,1767231048,15072.177301359996,101.48836848000064,50707.55389152001 2026-01-01,01:30:50.000,1,11118678,-795,0,1767231049,15072.19077398,101.4319754399985,50707.57485288001 2026-01-01,01:30:51.000,1,11118726,-795,0,1767231050,15072.244664459991,101.38968066000234,50707.58882712 2026-01-01,01:30:52.000,1,11118686,-795,0,1767231051,15072.231191840001,101.3614841400049,50707.51895592 2026-01-01,01:30:53.000,1,11118663,-795,0,1767231052,15072.224455529991,101.3614841400049,50707.560878640004 2026-01-01,01:30:54.000,1,11118705,-795,0,1767231053,15072.271609700001,101.34033674999955,50707.53991728 2026-01-01,01:30:55.000,1,11118748,-795,0,1767231054,15072.285082319991,101.38263153000298,50707.51895592 2026-01-01,01:30:56.000,1,11118686,-795,0,1767231055,15072.332236490001,101.3614841400049,50707.4770332 2026-01-01,01:30:57.000,1,11118696,-795,0,1767231056,15072.352445420001,101.30509110000276,50707.55389152001 2026-01-01,01:30:58.000,1,11118706,-795,0,1767231057,15072.332236490001,101.33328762000019,50707.560878640004 2026-01-01,01:30:59.000,1,11118728,-795,0,1767231058,15072.365918039992,101.32623849000083,50707.511968800005 2026-01-01,01:31:00.000,1,11118677,-795,0,1767231059,15072.352445420001,101.32623849000083,50707.49100744 2026-01-01,01:31:01.000,1,11118784,-795,0,1767231060,15072.345709109992,101.33328762000019,50707.560878640004 2026-01-01,01:31:02.000,1,11118707,-795,0,1767231061,15072.372654350002,101.2980419700034,50707.5469044 2026-01-01,01:31:03.000,1,11118661,-795,0,1767231062,15072.379390659997,101.29099284000404,50707.55389152001 2026-01-01,01:31:04.000,1,11118740,-795,0,1767231063,15072.413072210002,101.25574718999997,50707.48402032001 2026-01-01,01:31:05.000,1,11118724,-795,0,1767231064,15072.419808519997,101.27689457999804,50707.57485288001 2026-01-01,01:31:06.000,1,11118728,-795,0,1767231065,15072.426544829992,101.2486980600006,50707.55389152001 2026-01-01,01:31:07.000,1,11118650,-795,0,1767231066,15072.379390659997,101.29099284000404,50707.48402032001 2026-01-01,01:31:08.000,1,11118709,-795,0,1767231067,15072.480435309997,101.29099284000404,50707.6167756 2026-01-01,01:31:09.000,1,11118711,-795,0,1767231068,15072.379390659997,101.26984544999868,50707.53991728 2026-01-01,01:31:10.000,1,11118751,-795,0,1767231069,15072.440017449997,101.19935414999782,50707.58882712 2026-01-01,01:31:11.000,1,11118738,-795,0,1767231070,15072.446753759992,101.22050154000317,50707.560878640004 2026-01-01,01:31:12.000,1,11118709,-795,0,1767231071,15072.406335899992,101.23459980000189,50707.53991728 2026-01-01,01:31:13.000,1,11118681,-795,0,1767231072,15072.406335899992,101.22755067000253,50707.57485288001 2026-01-01,01:31:14.000,1,11118722,-795,0,1767231073,15072.399599589997,101.22755067000253,50707.52594304 2026-01-01,01:31:15.000,1,11118712,-795,0,1767231074,15072.392863280002,101.22050154000317,50707.57485288001 2026-01-01,01:31:16.000,1,11118686,-755,0,1767231075,15072.426544829992,101.19230501999846,50707.581840000006 2026-01-01,01:31:17.000,1,11118696,-795,0,1767231076,15072.379390659997,101.17820675999974,50707.50498168001 2026-01-01,01:31:18.000,1,11118675,-795,0,1767231077,15072.419808519997,101.17115763000038,50707.49100744 2026-01-01,01:31:19.000,1,11118752,-795,0,1767231078,15072.413072210002,101.19935414999782,50707.5469044 2026-01-01,01:31:20.000,1,11118736,-795,0,1767231079,15072.392863280002,101.1500102400023,50707.53991728 2026-01-01,01:31:21.000,1,11118719,-795,0,1767231080,15072.365918039992,101.13591198000358,50707.511968800005 2026-01-01,01:31:22.000,1,11118626,-795,0,1767231081,15072.352445420001,101.11476458999823,50707.49799456 2026-01-01,01:31:23.000,1,11118707,-795,0,1767231082,15072.359181729997,101.12181372000487,50707.44908472 2026-01-01,01:31:24.000,1,11118706,-795,0,1767231083,15072.338972799997,101.12181372000487,50707.463058960006 2026-01-01,01:31:25.000,1,11118692,-795,0,1767231084,15072.332236490001,101.12181372000487,50707.49799456 2026-01-01,01:31:26.000,1,11118684,-795,0,1767231085,15072.291818630001,101.17115763000038,50707.49799456 2026-01-01,01:31:27.000,1,11118724,-795,0,1767231086,15072.318763869996,101.19935414999782,50707.49799456 2026-01-01,01:31:28.000,1,11118676,-795,0,1767231087,15072.332236490001,101.23459980000189,50707.51895592 2026-01-01,01:31:29.000,1,11118744,-795,0,1767231088,15072.372654350002,101.29099284000404,50707.630749840006 2026-01-01,01:31:30.000,1,11118634,-795,0,1767231089,15072.312027560001,101.29099284000404,50707.48402032001 2026-01-01,01:31:31.000,1,11118699,-795,0,1767231090,15072.278346009996,101.25574718999997,50707.4770332 2026-01-01,01:31:32.000,1,11118715,-795,0,1767231091,15072.271609700001,101.27689457999804,50707.560878640004 2026-01-01,01:31:33.000,1,11118683,-795,0,1767231092,15072.258137079996,101.26279631999932,50707.53991728 2026-01-01,01:31:34.000,1,11118692,-795,0,1767231093,15072.217719219996,101.20640328000445,50707.40716200001 2026-01-01,01:31:35.000,1,11118814,-795,0,1767231094,15072.10320194999,101.22755067000253,50707.28838096001 2026-01-01,01:31:36.000,1,11118657,-795,0,1767231095,15072.06278408999,101.26279631999932,50707.36523928001 2026-01-01,01:31:37.000,1,11118692,-795,0,1767231096,15072.08972933,101.26279631999932,50707.40716200001 2026-01-01,01:31:38.000,1,11118628,-795,0,1767231097,15072.096465639996,101.2980419700034,50707.42812336 2026-01-01,01:31:39.000,1,11118701,-795,0,1767231098,15072.04931147,101.33328762000019,50707.43511048001 2026-01-01,01:31:40.000,1,11118661,-795,0,1767231099,15072.02236622999,101.33328762000019,50707.36523928001 2026-01-01,01:31:41.000,1,11118715,-795,0,1767231100,15072.015629919995,101.31918936000147,50707.38620064001 2026-01-01,01:31:42.000,1,11118675,-795,0,1767231101,15072.02236622999,101.26279631999932,50707.44908472 2026-01-01,01:31:43.000,1,11118667,-795,0,1767231102,15072.02236622999,101.26279631999932,50707.45607184001 2026-01-01,01:31:44.000,1,11118700,-795,0,1767231103,15072.00215729999,101.22050154000317,50707.47004608 2026-01-01,01:31:45.000,1,11118765,-795,0,1767231104,15071.98194836999,101.2486980600006,50707.414149120006 2026-01-01,01:31:46.000,1,11118718,-795,0,1767231105,15071.975212059995,101.25574718999997,50707.44908472 2026-01-01,01:31:47.000,1,11118736,-795,0,1767231106,15071.94153050999,101.29099284000404,50707.45607184001 2026-01-01,01:31:48.000,1,11118667,-795,0,1767231107,15071.96847575,101.26279631999932,50707.50498168001 2026-01-01,01:31:49.000,1,11118679,-795,0,1767231108,15071.914585269995,101.28394371000468,50707.47004608 2026-01-01,01:31:50.000,1,11118700,-795,0,1767231109,15071.90111264999,101.34738587999891,50707.50498168001 2026-01-01,01:31:51.000,1,11118648,-795,0,1767231110,15071.92805789,101.31214023000211,50707.511968800005 2026-01-01,01:31:52.000,1,11118654,-795,0,1767231111,15071.90784896,101.36853327000426,50707.49100744 2026-01-01,01:31:53.000,1,11118706,-795,0,1767231112,15071.88764003,101.3614841400049,50707.5469044 2026-01-01,01:31:54.000,1,11118744,-795,0,1767231113,15071.84048585999,101.36853327000426,50707.560878640004 2026-01-01,01:31:55.000,1,11118707,-795,0,1767231114,15071.84722217,101.40377892000106,50707.53293016001 2026-01-01,01:31:56.000,1,11118686,-795,0,1767231115,15071.84722217,101.40377892000106,50707.560878640004 2026-01-01,01:31:57.000,1,11118662,-795,0,1767231116,15071.78659538,101.3967297900017,50707.56786576 2026-01-01,01:31:58.000,1,11118681,-795,0,1767231117,15071.75965013999,101.38968066000234,50707.53991728 2026-01-01,01:31:59.000,1,11118688,-795,0,1767231118,15071.705759659999,101.3967297900017,50707.64472408 2026-01-01,01:32:00.000,1,11118673,-795,0,1767231119,15071.645132869999,101.3614841400049,50707.65869832 2026-01-01,01:32:01.000,1,11118695,-795,0,1767231120,15071.631660249994,101.36853327000426,50707.679659680005 2026-01-01,01:32:02.000,1,11118697,-795,0,1767231121,15071.591242389994,101.3967297900017,50707.65869832 2026-01-01,01:32:03.000,1,11118700,-795,0,1767231122,15071.577769769989,101.36853327000426,50707.62376272001 2026-01-01,01:32:04.000,1,11118693,-795,0,1767231123,15071.544088219998,101.37558240000362,50707.70062104001 2026-01-01,01:32:05.000,1,11118740,-795,0,1767231124,15071.530615599993,101.3614841400049,50707.69363392 2026-01-01,01:32:06.000,1,11118733,-795,0,1767231125,15071.422834639998,101.33328762000019,50707.70062104001 2026-01-01,01:32:07.000,1,11118694,-795,0,1767231126,15071.422834639998,101.26984544999868,50707.70062104001 2026-01-01,01:32:08.000,1,11118667,-795,0,1767231127,15071.382416779998,101.25574718999997,50707.63773696 2026-01-01,01:32:09.000,1,11118717,-795,0,1767231128,15071.348735229993,101.21345241000381,50707.65869832 2026-01-01,01:32:10.000,1,11118708,-795,0,1767231129,15071.321789989997,101.22755067000253,50707.62376272001 2026-01-01,01:32:11.000,1,11118719,-795,0,1767231130,15071.362207849998,101.17820675999974,50707.679659680005 2026-01-01,01:32:12.000,1,11118710,-795,0,1767231131,15071.294844750002,101.12181372000487,50707.65869832 2026-01-01,01:32:13.000,1,11118704,-795,0,1767231132,15071.308317369992,101.09361720000015,50707.64472408 2026-01-01,01:32:14.000,1,11118670,-795,0,1767231133,15071.294844750002,101.10771545999887,50707.62376272001 2026-01-01,01:32:15.000,1,11118733,-795,0,1767231134,15071.301581059997,101.12181372000487,50707.609788480004 2026-01-01,01:32:16.000,1,11118749,-795,0,1767231135,15071.247690579992,101.05837155000336,50707.630749840006 2026-01-01,01:32:17.000,1,11118684,-795,0,1767231136,15071.294844750002,101.06542068000272,50707.630749840006 2026-01-01,01:32:18.000,1,11118731,-795,0,1767231137,15071.274635820002,101.01607676999993,50707.59581424 2026-01-01,01:32:19.000,1,11118693,-795,0,1767231138,15071.294844750002,101.00902764000057,50707.630749840006 2026-01-01,01:32:20.000,1,11118739,-795,0,1767231139,15071.294844750002,101.037224159998,50707.609788480004 2026-01-01,01:32:21.000,1,11118759,-795,0,1767231140,15071.315053680002,101.00902764000057,50707.64472408 2026-01-01,01:32:22.000,1,11118705,-795,0,1767231141,15071.335262610002,101.03017502999865,50707.66568544 2026-01-01,01:32:23.000,1,11118718,-795,0,1767231142,15071.348735229993,101.01607676999993,50707.69363392 2026-01-01,01:32:24.000,1,11118739,-795,0,1767231143,15071.341998919997,101.03017502999865,50707.630749840006 2026-01-01,01:32:25.000,1,11118697,-795,0,1767231144,15071.368944159993,101.051322420004,50707.65171120001 2026-01-01,01:32:26.000,1,11118754,-795,0,1767231145,15071.308317369992,101.00197851000121,50707.63773696 2026-01-01,01:32:27.000,1,11118680,-795,0,1767231146,15071.335262610002,101.00197851000121,50707.65171120001 2026-01-01,01:32:28.000,1,11118704,-795,0,1767231147,15071.294844750002,100.93148721000034,50707.63773696 2026-01-01,01:32:29.000,1,11118705,-795,0,1767231148,15071.274635820002,100.97378199000377,50707.65869832 2026-01-01,01:32:30.000,1,11118723,-795,0,1767231149,15071.240954269997,100.97378199000377,50707.58882712 2026-01-01,01:32:31.000,1,11118713,-795,0,1767231150,15071.281372129997,100.94558546999906,50707.67267256001 2026-01-01,01:32:32.000,1,11118707,-795,0,1767231151,15071.274635820002,101.01607676999993,50707.679659680005 2026-01-01,01:32:33.000,1,11118685,-795,0,1767231152,15071.234217960002,100.95968372999778,50707.609788480004 2026-01-01,01:32:34.000,1,11118765,-795,0,1767231153,15071.200536409997,101.01607676999993,50707.62376272001 2026-01-01,01:32:35.000,1,11118733,-795,0,1767231154,15071.274635820002,101.07246981000208,50707.70062104001 2026-01-01,01:32:36.000,1,11118721,-795,0,1767231155,15071.267899509992,101.07951894000144,50707.66568544 2026-01-01,01:32:37.000,1,11118755,-795,0,1767231156,15071.274635820002,101.17115763000038,50707.679659680005 2026-01-01,01:32:38.000,1,11118738,-795,0,1767231157,15071.240954269997,101.15705937000166,50707.679659680005 2026-01-01,01:32:39.000,1,11118665,-795,0,1767231158,15071.220745339997,101.22050154000317,50707.67267256001 2026-01-01,01:32:40.000,1,11118753,-795,0,1767231159,15071.267899509992,101.24164893000125,50707.57485288001 2026-01-01,01:32:41.000,1,11118686,-795,0,1767231160,15071.240954269997,101.24164893000125,50707.6167756 2026-01-01,01:32:42.000,1,11118736,-795,0,1767231161,15071.187063789992,101.2486980600006,50707.5469044 2026-01-01,01:32:43.000,1,11118743,-795,0,1767231162,15071.193800100002,101.2980419700034,50707.58882712 2026-01-01,01:32:44.000,1,11118670,-795,0,1767231163,15071.160118549997,101.27689457999804,50707.53293016001 2026-01-01,01:32:45.000,1,11118688,-795,0,1767231164,15071.227481649992,101.33328762000019,50707.630749840006 2026-01-01,01:32:46.000,1,11118751,-795,0,1767231165,15071.187063789992,101.38968066000234,50707.58882712 2026-01-01,01:32:47.000,1,11118704,-795,0,1767231166,15071.112964380001,101.31918936000147,50707.5469044 2026-01-01,01:32:48.000,1,11118721,-795,0,1767231167,15071.146645929992,101.37558240000362,50707.58882712 2026-01-01,01:32:49.000,1,11118766,-795,0,1767231168,15071.126436999992,101.34033674999955,50707.62376272001 2026-01-01,01:32:50.000,1,11118707,-795,0,1767231169,15071.099491759996,101.35443500999827,50707.57485288001 2026-01-01,01:32:51.000,1,11118745,-795,0,1767231170,15071.112964380001,101.31918936000147,50707.560878640004 2026-01-01,01:32:52.000,1,11118728,-795,0,1767231171,15071.146645929992,101.30509110000276,50707.64472408 2026-01-01,01:32:53.000,1,11118713,-795,0,1767231172,15071.099491759996,101.27689457999804,50707.66568544 2026-01-01,01:32:54.000,1,11118670,-795,0,1767231173,15071.072546520001,101.2486980600006,50707.581840000006 2026-01-01,01:32:55.000,1,11118760,-795,0,1767231174,15071.065810209991,101.19935414999782,50707.60280136001 2026-01-01,01:32:56.000,1,11118784,-795,0,1767231175,15071.018656039996,101.20640328000445,50707.6167756 2026-01-01,01:32:57.000,1,11118675,-795,0,1767231176,15070.978238179996,101.17820675999974,50707.57485288001 2026-01-01,01:32:58.000,1,11118754,-795,0,1767231177,15070.958029249996,101.13591198000358,50707.50498168001 2026-01-01,01:32:59.000,1,11118755,-795,0,1767231178,15070.984974489991,101.11476458999823,50707.58882712 2026-01-01,01:33:00.000,1,11118730,-795,0,1767231179,15070.97150187,101.12886285000423,50707.47004608 2026-01-01,01:33:01.000,1,11118777,-795,0,1767231180,15070.937820319996,101.09361720000015,50707.511968800005 2026-01-01,01:33:02.000,1,11118724,-795,0,1767231181,15070.958029249996,101.04427329000464,50707.55389152001 2026-01-01,01:33:03.000,1,11118648,-795,0,1767231182,15070.984974489991,101.037224159998,50707.57485288001 2026-01-01,01:33:04.000,1,11118725,-795,0,1767231183,15070.97150187,100.95263459999842,50707.581840000006 2026-01-01,01:33:05.000,1,11118755,-795,0,1767231184,15070.964765559991,100.98788025000249,50707.53991728 2026-01-01,01:33:06.000,1,11118710,-795,0,1767231185,15070.978238179996,100.97378199000377,50707.5469044 2026-01-01,01:33:07.000,1,11118728,-795,0,1767231186,15071.038864969996,100.95263459999842,50707.57485288001 2026-01-01,01:33:08.000,1,11118752,-795,0,1767231187,15071.045601279991,100.9385363399997,50707.4770332 2026-01-01,01:33:09.000,1,11118711,-795,0,1767231188,15071.018656039996,100.94558546999906,50707.57485288001 2026-01-01,01:33:10.000,1,11118736,-795,0,1767231189,15071.059073899996,100.88919243000419,50707.56786576 2026-01-01,01:33:11.000,1,11118732,-795,0,1767231190,15071.052337590001,100.83279939000204,50707.55389152001 2026-01-01,01:33:12.000,1,11118777,-795,0,1767231191,15071.052337590001,100.8046028700046,50707.57485288001 2026-01-01,01:33:13.000,1,11118661,-795,0,1767231192,15071.059073899996,100.81870113000332,50707.56786576 2026-01-01,01:33:14.000,1,11118741,-795,0,1767231193,15070.9917108,100.76935722000053,50707.511968800005 2026-01-01,01:33:15.000,1,11118702,-795,0,1767231194,15070.97150187,100.76935722000053,50707.52594304 2026-01-01,01:33:16.000,1,11118723,-795,0,1767231195,15071.018656039996,100.74820983000245,50707.5469044 2026-01-01,01:33:17.000,1,11118722,-795,0,1767231196,15071.005183419991,100.74820983000245,50707.4770332 2026-01-01,01:33:18.000,1,11118750,-795,0,1767231197,15071.018656039996,100.81870113000332,50707.5469044 2026-01-01,01:33:19.000,1,11118732,-795,0,1767231198,15071.025392349991,100.77640634999989,50707.50498168001 2026-01-01,01:33:20.000,1,11118699,-795,0,1767231199,15071.018656039996,100.81165200000396,50707.50498168001 2026-01-01,01:33:21.000,1,11118765,-795,0,1767231200,15071.052337590001,100.81165200000396,50707.37921352 2026-01-01,01:33:22.000,1,11118703,-795,0,1767231201,15071.032128660001,100.78345547999925,50707.44908472 2026-01-01,01:33:23.000,1,11118731,-795,0,1767231202,15071.052337590001,100.78345547999925,50707.49799456 2026-01-01,01:33:24.000,1,11118698,-795,0,1767231203,15071.086019139992,100.82575026000268,50707.37921352 2026-01-01,01:33:25.000,1,11118747,-795,0,1767231204,15071.126436999992,100.78345547999925,50707.442097600004 2026-01-01,01:33:26.000,1,11118764,-795,0,1767231205,15071.139909619997,100.81165200000396,50707.42812336 2026-01-01,01:33:27.000,1,11118784,-795,0,1767231206,15071.139909619997,100.82575026000268,50707.414149120006 2026-01-01,01:33:28.000,1,11118744,-795,0,1767231207,15071.146645929992,100.84689765000076,50707.49799456 2026-01-01,01:33:29.000,1,11118721,-795,0,1767231208,15071.160118549997,100.83279939000204,50707.40716200001 2026-01-01,01:33:30.000,1,11118794,-795,0,1767231209,15071.153382240002,100.76935722000053,50707.49100744 2026-01-01,01:33:31.000,1,11118763,-795,0,1767231210,15071.139909619997,100.74116070000309,50707.51895592 2026-01-01,01:33:32.000,1,11118700,-795,0,1767231211,15071.193800100002,100.76935722000053,50707.45607184001 2026-01-01,01:33:33.000,1,11118771,-795,0,1767231212,15071.200536409997,100.76935722000053,50707.42113624 2026-01-01,01:33:34.000,1,11118743,-795,0,1767231213,15071.227481649992,100.74820983000245,50707.48402032001 2026-01-01,01:33:35.000,1,11118738,-795,0,1767231214,15071.173591170002,100.74116070000309,50707.49100744 2026-01-01,01:33:36.000,1,11118749,-795,0,1767231215,15071.180327479997,100.77640634999989,50707.463058960006 2026-01-01,01:33:37.000,1,11118794,-795,0,1767231216,15071.160118549997,100.8046028700046,50707.50498168001 2026-01-01,01:33:38.000,1,11118716,-795,0,1767231217,15071.180327479997,100.78345547999925,50707.56786576 2026-01-01,01:33:39.000,1,11118726,-795,0,1767231218,15071.207272719992,100.74820983000245,50707.53991728 2026-01-01,01:33:40.000,1,11118750,-795,0,1767231219,15071.180327479997,100.75525896000181,50707.51895592 2026-01-01,01:33:41.000,1,11118756,-795,0,1767231220,15071.146645929992,100.71296417999838,50707.4770332 2026-01-01,01:33:42.000,1,11118728,-795,0,1767231221,15071.146645929992,100.74116070000309,50707.463058960006 2026-01-01,01:33:43.000,1,11118782,-795,0,1767231222,15071.133173310001,100.73411157000373,50707.49799456 2026-01-01,01:33:44.000,1,11118723,-795,0,1767231223,15071.139909619997,100.72706244000437,50707.45607184001 2026-01-01,01:33:45.000,1,11118694,-795,0,1767231224,15071.153382240002,100.76230809000117,50707.463058960006 2026-01-01,01:33:46.000,1,11118798,-795,0,1767231225,15071.133173310001,100.6918167900003,50707.44908472 2026-01-01,01:33:47.000,1,11118762,-795,0,1767231226,15071.173591170002,100.6918167900003,50707.48402032001 2026-01-01,01:33:48.000,1,11118750,-795,0,1767231227,15071.166854859992,100.6565711400035,50707.511968800005 2026-01-01,01:33:49.000,1,11118754,-795,0,1767231228,15071.200536409997,100.67771853000158,50707.4770332 2026-01-01,01:33:50.000,1,11118660,-795,0,1767231229,15071.166854859992,100.60722723000072,50707.45607184001 2026-01-01,01:33:51.000,1,11118767,-795,0,1767231230,15071.180327479997,100.62132548999944,50707.49799456 2026-01-01,01:33:52.000,1,11118788,-795,0,1767231231,15071.214009030002,100.60722723000072,50707.414149120006 2026-01-01,01:33:53.000,1,11118758,-795,0,1767231232,15071.261163199997,100.55083418999857,50707.4770332 2026-01-01,01:33:54.000,1,11118689,-795,0,1767231233,15071.267899509992,100.58607984000264,50707.463058960006 2026-01-01,01:33:55.000,1,11118754,-795,0,1767231234,15071.274635820002,100.55083418999857,50707.49100744 2026-01-01,01:33:56.000,1,11118796,-795,0,1767231235,15071.301581059997,100.54378505999921,50707.57485288001 2026-01-01,01:33:57.000,1,11118769,-795,0,1767231236,15071.288108439992,100.55788331999793,50707.58882712 2026-01-01,01:33:58.000,1,11118754,-795,0,1767231237,15071.335262610002,100.50853941000241,50707.609788480004 2026-01-01,01:33:59.000,1,11118761,-795,0,1767231238,15071.355471540002,100.50149028000305,50707.59581424 2026-01-01,01:34:00.000,1,11118728,-795,0,1767231239,15071.368944159993,100.4803428899977,50707.62376272001 2026-01-01,01:34:01.000,1,11118653,-795,0,1767231240,15071.416098329988,100.50149028000305,50707.59581424 2026-01-01,01:34:02.000,1,11118734,-795,0,1767231241,15071.382416779998,100.47329375999834,50707.58882712 2026-01-01,01:34:03.000,1,11118725,-795,0,1767231242,15071.382416779998,100.4450972400009,50707.53991728 2026-01-01,01:34:04.000,1,11118776,-795,0,1767231243,15071.395889400002,100.40985159000411,50707.630749840006 2026-01-01,01:34:05.000,1,11118769,-795,0,1767231244,15071.382416779998,100.39575332999812,50707.64472408 2026-01-01,01:34:06.000,1,11118737,-795,0,1767231245,15071.375680470002,100.41690072000347,50707.560878640004 2026-01-01,01:34:07.000,1,11118753,-795,0,1767231246,15071.402625709998,100.3464094200026,50707.60280136001 2026-01-01,01:34:08.000,1,11118789,-795,0,1767231247,15071.389153089993,100.31821289999789,50707.53991728 2026-01-01,01:34:09.000,1,11118727,-795,0,1767231248,15071.409362019993,100.3816550699994,50707.62376272001 2026-01-01,01:34:10.000,1,11118729,-795,0,1767231249,15071.395889400002,100.32526203000452,50707.50498168001 2026-01-01,01:34:11.000,1,11118703,-795,0,1767231250,15071.368944159993,100.2829672500011,50707.53991728 2026-01-01,01:34:12.000,1,11118751,-795,0,1767231251,15071.375680470002,100.2477216000043,50707.5469044 2026-01-01,01:34:13.000,1,11118716,-795,0,1767231252,15071.368944159993,100.21952507999958,50707.4770332 2026-01-01,01:34:14.000,1,11118720,-795,0,1767231253,15071.308317369992,100.19132856000215,50707.45607184001 2026-01-01,01:34:15.000,1,11118807,-795,0,1767231254,15071.409362019993,100.13493552,50707.43511048001 2026-01-01,01:34:16.000,1,11118745,-795,0,1767231255,15071.429570949993,100.14198464999936,50707.47004608 2026-01-01,01:34:17.000,1,11118746,-795,0,1767231256,15071.463252499998,100.12788639000064,50707.511968800005 2026-01-01,01:34:18.000,1,11118686,-795,0,1767231257,15071.496934049988,100.0996898700032,50707.52594304 2026-01-01,01:34:19.000,1,11118736,-795,0,1767231258,15071.517142979988,100.07854247999785,50707.5469044 2026-01-01,01:34:20.000,1,11118684,-795,0,1767231259,15071.631660249994,100.05739508999977,50707.53293016001 2026-01-01,01:34:21.000,1,11118764,-795,0,1767231260,15071.631660249994,100.07854247999785,50707.48402032001 2026-01-01,01:34:22.000,1,11118787,-795,0,1767231261,15071.712495969994,100.01510031000362,50707.57485288001 2026-01-01,01:34:23.000,1,11118745,-795,0,1767231262,15071.75965013999,100.02214944000298,50707.59581424 2026-01-01,01:34:24.000,1,11118727,-795,0,1767231263,15071.813540619994,100.06444421999913,50707.55389152001 2026-01-01,01:34:25.000,1,11118782,-795,0,1767231264,15071.77985906999,100.02214944000298,50707.53293016001 2026-01-01,01:34:26.000,1,11118689,-795,0,1767231265,15071.813540619994,100.01510031000362,50707.560878640004 2026-01-01,01:34:27.000,1,11118698,-795,0,1767231266,15071.77985906999,100.05034596000041,50707.511968800005 2026-01-01,01:34:28.000,1,11118776,-795,0,1767231267,15071.853958479995,99.99395291999826,50707.5469044 2026-01-01,01:34:29.000,1,11118707,-795,0,1767231268,15071.914585269995,100.01510031000362,50707.53991728 2026-01-01,01:34:30.000,1,11118717,-795,0,1767231269,15071.92132157999,100.01510031000362,50707.50498168001 2026-01-01,01:34:31.000,1,11118759,-795,0,1767231270,15071.934794199995,100.04329683000105,50707.52594304 2026-01-01,01:34:32.000,1,11118788,-795,0,1767231271,15071.975212059995,100.0010020500049,50707.49799456 2026-01-01,01:34:33.000,1,11118768,-795,0,1767231272,15071.955003129995,100.02919857000234,50707.52594304 2026-01-01,01:34:34.000,1,11118728,-795,0,1767231273,15071.96847575,99.9869037899989,50707.52594304 2026-01-01,01:34:35.000,1,11118764,-795,0,1767231274,15072.02236622999,99.97280553000019,50707.6167756 2026-01-01,01:34:36.000,1,11118761,-795,0,1767231275,15071.995420989995,99.92346162000467,50707.59581424 2026-01-01,01:34:37.000,1,11118777,-795,0,1767231276,15071.995420989995,99.95870727000147,50707.52594304 2026-01-01,01:34:38.000,1,11118773,-795,0,1767231277,15071.98194836999,99.94460901000275,50707.44908472 2026-01-01,01:34:39.000,1,11118730,-795,0,1767231278,15071.975212059995,99.96575640000083,50707.49100744 2026-01-01,01:34:40.000,1,11118822,-795,0,1767231279,15071.995420989995,99.89526509999996,50707.48402032001 2026-01-01,01:34:41.000,1,11118745,-795,0,1767231280,15071.995420989995,99.93051075000403,50707.49799456 2026-01-01,01:34:42.000,1,11118777,-795,0,1767231281,15071.98194836999,99.93755988000339,50707.44908472 2026-01-01,01:34:43.000,1,11118760,-795,0,1767231282,15071.995420989995,99.93755988000339,50707.442097600004 2026-01-01,01:34:44.000,1,11118768,-795,0,1767231283,15072.00215729999,99.97280553000019,50707.5469044 2026-01-01,01:34:45.000,1,11118698,-795,0,1767231284,15071.92805789,99.91641248999804,50707.463058960006 2026-01-01,01:34:46.000,1,11118765,-795,0,1767231285,15071.90784896,99.90936335999868,50707.44908472 2026-01-01,01:34:47.000,1,11118738,-795,0,1767231286,15071.853958479995,99.88116684000124,50707.442097600004 2026-01-01,01:34:48.000,1,11118735,-795,0,1767231287,15071.813540619994,99.8882159700006,50707.393187760004 2026-01-01,01:34:49.000,1,11118735,-795,0,1767231288,15071.833749549995,99.8882159700006,50707.42113624 2026-01-01,01:34:50.000,1,11118780,-795,0,1767231289,15071.84048585999,99.94460901000275,50707.40017488 2026-01-01,01:34:51.000,1,11118766,-795,0,1767231290,15071.80680431,99.93051075000403,50707.38620064001 2026-01-01,01:34:52.000,1,11118709,-795,0,1767231291,15071.84048585999,99.89526509999996,50707.31632944001 2026-01-01,01:34:53.000,1,11118798,-795,0,1767231292,15071.874167409995,99.92346162000467,50707.33729080001 2026-01-01,01:34:54.000,1,11118687,-795,0,1767231293,15071.813540619994,99.97280553000019,50707.37921352 2026-01-01,01:34:55.000,1,11118803,-795,0,1767231294,15071.8674311,99.90231422999932,50707.3722264 2026-01-01,01:34:56.000,1,11118798,-795,0,1767231295,15071.82701324,99.95870727000147,50707.37921352 2026-01-01,01:34:57.000,1,11118757,-795,0,1767231296,15071.84048585999,99.91641248999804,50707.33030368 2026-01-01,01:34:58.000,1,11118754,-795,0,1767231297,15071.84722217,99.95870727000147,50707.33030368 2026-01-01,01:34:59.000,1,11118708,-795,0,1767231298,15071.80680431,99.96575640000083,50707.26043248 2026-01-01,01:35:00.000,1,11118768,-795,0,1767231299,15071.84722217,99.9869037899989,50707.30934232 2026-01-01,01:35:01.000,1,11118831,-795,0,1767231300,15071.894376339995,100.0010020500049,50707.36523928001 2026-01-01,01:35:02.000,1,11118669,-795,0,1767231301,15071.90111264999,99.97280553000019,50707.35825216 2026-01-01,01:35:03.000,1,11118784,-795,0,1767231302,15071.914585269995,99.9869037899989,50707.38620064001 2026-01-01,01:35:04.000,1,11118695,-795,0,1767231303,15071.90111264999,100.0362477000017,50707.344277920005 2026-01-01,01:35:05.000,1,11118803,-795,0,1767231304,15071.94153050999,100.00805118000426,50707.3722264 2026-01-01,01:35:06.000,1,11118774,-795,0,1767231305,15071.90111264999,99.9869037899989,50707.3023552 2026-01-01,01:35:07.000,1,11118769,-795,0,1767231306,15072.00215729999,99.9869037899989,50707.393187760004 2026-01-01,01:35:08.000,1,11118807,-795,0,1767231307,15071.96847575,100.0362477000017,50707.393187760004 2026-01-01,01:35:09.000,1,11118784,-795,0,1767231308,15071.995420989995,100.06444421999913,50707.42113624 2026-01-01,01:35:10.000,1,11118785,-795,0,1767231309,15071.934794199995,100.10673900000256,50707.38620064001 2026-01-01,01:35:11.000,1,11118713,-795,0,1767231310,15071.975212059995,100.0010020500049,50707.42812336 2026-01-01,01:35:12.000,1,11118727,-795,0,1767231311,15071.94153050999,99.99395291999826,50707.35126504 2026-01-01,01:35:13.000,1,11118712,-795,0,1767231312,15071.88090371999,100.02919857000234,50707.36523928001 2026-01-01,01:35:14.000,1,11118705,-795,0,1767231313,15071.88090371999,100.01510031000362,50707.30934232 2026-01-01,01:35:15.000,1,11118642,-715,0,1767231314,15071.94153050999,100.06444421999913,50707.33030368 2026-01-01,01:35:16.000,1,11118677,-795,0,1767231315,15071.98868468,100.0996898700032,50707.344277920005 2026-01-01,01:35:17.000,1,11118725,-795,0,1767231316,15072.04931147,100.14198464999936,50707.42113624 2026-01-01,01:35:18.000,1,11118726,-795,0,1767231317,15072.04257515999,100.06444421999913,50707.50498168001 2026-01-01,01:35:19.000,1,11118815,-795,0,1767231318,15072.04257515999,100.12788639000064,50707.47004608 2026-01-01,01:35:20.000,1,11118673,-795,0,1767231319,15072.056047779995,100.12083726000128,50707.463058960006 2026-01-01,01:35:21.000,1,11118712,-795,0,1767231320,15072.04257515999,100.17018117000407,50707.49100744 2026-01-01,01:35:22.000,1,11118731,-795,0,1767231321,15072.076256709996,100.17018117000407,50707.51895592 2026-01-01,01:35:23.000,1,11118719,-795,0,1767231322,15072.056047779995,100.19837769000151,50707.4770332 2026-01-01,01:35:24.000,1,11118765,-795,0,1767231323,15072.0695204,100.17723030000343,50707.52594304 2026-01-01,01:35:25.000,1,11118780,-795,0,1767231324,15072.0695204,100.18427943000279,50707.511968800005 2026-01-01,01:35:26.000,1,11118745,-795,0,1767231325,15072.00889361,100.2477216000043,50707.50498168001 2026-01-01,01:35:27.000,1,11118735,-795,0,1767231326,15072.00215729999,100.30411463999917,50707.48402032001 2026-01-01,01:35:28.000,1,11118702,-795,0,1767231327,15072.035838849995,100.2829672500011,50707.53991728 2026-01-01,01:35:29.000,1,11118739,-795,0,1767231328,15072.00889361,100.2829672500011,50707.50498168001 2026-01-01,01:35:30.000,1,11118679,-795,0,1767231329,15072.00889361,100.29001638000045,50707.44908472 2026-01-01,01:35:31.000,1,11118718,-795,0,1767231330,15072.00889361,100.33231116000388,50707.51895592 2026-01-01,01:35:32.000,1,11118710,-795,0,1767231331,15072.04257515999,100.32526203000452,50707.53293016001 2026-01-01,01:35:33.000,1,11118682,-795,0,1767231332,15072.015629919995,100.36755681000068,50707.47004608 2026-01-01,01:35:34.000,1,11118807,-795,0,1767231333,15072.04257515999,100.32526203000452,50707.49799456 2026-01-01,01:35:35.000,1,11118698,-795,0,1767231334,15072.00889361,100.36050768000132,50707.51895592 2026-01-01,01:35:36.000,1,11118797,-795,0,1767231335,15072.04931147,100.33936029000324,50707.609788480004 2026-01-01,01:35:37.000,1,11118789,-795,0,1767231336,15072.02910254,100.3464094200026,50707.609788480004 2026-01-01,01:35:38.000,1,11118693,-795,0,1767231337,15072.076256709996,100.36050768000132,50707.57485288001 2026-01-01,01:35:39.000,1,11118807,-795,0,1767231338,15072.04931147,100.36050768000132,50707.55389152001 2026-01-01,01:35:40.000,1,11118828,-795,0,1767231339,15072.02910254,100.36755681000068,50707.56786576 2026-01-01,01:35:41.000,1,11118694,-795,0,1767231340,15072.076256709996,100.3816550699994,50707.62376272001 2026-01-01,01:35:42.000,1,11118751,-795,0,1767231341,15072.04931147,100.3816550699994,50707.6167756 2026-01-01,01:35:43.000,1,11118796,-795,0,1767231342,15072.06278408999,100.3816550699994,50707.64472408 2026-01-01,01:35:44.000,1,11118808,-795,0,1767231343,15072.08299301999,100.3816550699994,50707.63773696 2026-01-01,01:35:45.000,1,11118717,-795,0,1767231344,15072.056047779995,100.39575332999812,50707.55389152001 2026-01-01,01:35:46.000,1,11118681,-795,0,1767231345,15072.0695204,100.36050768000132,50707.67267256001 2026-01-01,01:35:47.000,1,11118784,-795,0,1767231346,15072.04257515999,100.37460594000004,50707.581840000006 2026-01-01,01:35:48.000,1,11118747,-795,0,1767231347,15072.0695204,100.36050768000132,50707.55389152001 2026-01-01,01:35:49.000,1,11118796,-795,0,1767231348,15072.015629919995,100.3816550699994,50707.62376272001 2026-01-01,01:35:50.000,1,11118752,-795,0,1767231349,15072.035838849995,100.39575332999812,50707.59581424 2026-01-01,01:35:51.000,1,11118733,-795,0,1767231350,15072.076256709996,100.36755681000068,50707.70062104001 2026-01-01,01:35:52.000,1,11118730,-795,0,1767231351,15072.08299301999,100.39575332999812,50707.63773696 2026-01-01,01:35:53.000,1,11118693,-795,0,1767231352,15072.096465639996,100.39575332999812,50707.67267256001 2026-01-01,01:35:54.000,1,11118714,-795,0,1767231353,15072.10320194999,100.36755681000068,50707.70062104001 2026-01-01,01:35:55.000,1,11118702,-795,0,1767231354,15072.12341087999,100.38870419999876,50707.63773696 2026-01-01,01:35:56.000,1,11118753,-795,0,1767231355,15072.13014719,100.37460594000004,50707.679659680005 2026-01-01,01:35:57.000,1,11118804,-795,0,1767231356,15072.184037669991,100.3816550699994,50707.67267256001 2026-01-01,01:35:58.000,1,11118699,-795,0,1767231357,15072.143619809991,100.38870419999876,50707.60280136001 2026-01-01,01:35:59.000,1,11118725,-795,0,1767231358,15072.19077398,100.35345855000196,50707.67267256001 2026-01-01,01:36:00.000,1,11118727,-795,0,1767231359,15072.204246599991,100.41690072000347,50707.728569520004 2026-01-01,01:36:01.000,1,11118782,-795,0,1767231360,15072.143619809991,100.40985159000411,50707.69363392 2026-01-01,01:36:02.000,1,11118707,-795,0,1767231361,15072.136883499996,100.35345855000196,50707.67267256001 2026-01-01,01:36:03.000,1,11118752,-795,0,1767231362,15072.204246599991,100.39575332999812,50707.728569520004 2026-01-01,01:36:04.000,1,11118722,-795,0,1767231363,15072.15035612,100.41690072000347,50707.69363392 2026-01-01,01:36:05.000,1,11118741,-795,0,1767231364,15072.19077398,100.39575332999812,50707.679659680005 2026-01-01,01:36:06.000,1,11118758,-795,0,1767231365,15072.157092429996,100.3816550699994,50707.66568544 2026-01-01,01:36:07.000,1,11118714,-795,0,1767231366,15072.19077398,100.41690072000347,50707.69363392 2026-01-01,01:36:08.000,1,11118715,-795,0,1767231367,15072.217719219996,100.42394985000283,50707.6866468 2026-01-01,01:36:09.000,1,11118780,-795,0,1767231368,15072.217719219996,100.43804811000155,50707.756518 2026-01-01,01:36:10.000,1,11118763,-795,0,1767231369,15072.231191840001,100.45214637000026,50707.749530880006 2026-01-01,01:36:11.000,1,11118805,-795,0,1767231370,15072.177301359996,100.46624462999898,50707.6866468 2026-01-01,01:36:12.000,1,11118767,-795,0,1767231371,15072.19077398,100.41690072000347,50707.65869832 2026-01-01,01:36:13.000,1,11118705,-795,0,1767231372,15072.157092429996,100.43099898000219,50707.679659680005 2026-01-01,01:36:14.000,1,11118742,-795,0,1767231373,15072.15035612,100.40280246000475,50707.749530880006 2026-01-01,01:36:15.000,1,11118743,-795,0,1767231374,15072.217719219996,100.50149028000305,50707.73555664 2026-01-01,01:36:16.000,1,11118680,-795,0,1767231375,15072.237928149996,100.4450972400009,50707.6866468 2026-01-01,01:36:17.000,1,11118696,-795,0,1767231376,15072.177301359996,100.4944411500037,50707.63773696 2026-01-01,01:36:18.000,1,11118656,-795,0,1767231377,15072.177301359996,100.45919549999962,50707.64472408 2026-01-01,01:36:19.000,1,11118672,-795,0,1767231378,15072.15035612,100.46624462999898,50707.609788480004 2026-01-01,01:36:20.000,1,11118786,-795,0,1767231379,15072.163828739991,100.4803428899977,50707.62376272001 2026-01-01,01:36:21.000,1,11118714,-795,0,1767231380,15072.184037669991,100.4944411500037,50707.69363392 2026-01-01,01:36:22.000,1,11118719,-795,0,1767231381,15072.15035612,100.52968680000049,50707.728569520004 2026-01-01,01:36:23.000,1,11118666,-795,0,1767231382,15072.06278408999,100.51558854000177,50707.630749840006 2026-01-01,01:36:24.000,1,11118670,-795,0,1767231383,15072.12341087999,100.57198158000392,50707.60280136001 2026-01-01,01:36:25.000,1,11118710,-795,0,1767231384,15072.157092429996,100.593128970002,50707.65869832 2026-01-01,01:36:26.000,1,11118747,-795,0,1767231385,15072.10320194999,100.63542374999815,50707.71459528 2026-01-01,01:36:27.000,1,11118752,-795,0,1767231386,15072.10320194999,100.63542374999815,50707.679659680005 2026-01-01,01:36:28.000,1,11118728,-795,0,1767231387,15072.096465639996,100.67771853000158,50707.67267256001 2026-01-01,01:36:29.000,1,11118702,-795,0,1767231388,15072.076256709996,100.67066940000223,50707.679659680005 2026-01-01,01:36:30.000,1,11118682,-795,0,1767231389,15071.995420989995,100.69886591999966,50707.65171120001 2026-01-01,01:36:31.000,1,11118677,-795,0,1767231390,15072.015629919995,100.70591504999902,50707.609788480004 2026-01-01,01:36:32.000,1,11118707,-795,0,1767231391,15072.00889361,100.72001330999774,50707.63773696 2026-01-01,01:36:33.000,1,11118748,-795,0,1767231392,15072.035838849995,100.64952201000415,50707.65869832 2026-01-01,01:36:34.000,1,11118667,-795,0,1767231393,15072.035838849995,100.61427636000008,50707.65171120001 2026-01-01,01:36:35.000,1,11118759,-795,0,1767231394,15072.00889361,100.68476766000094,50707.679659680005 2026-01-01,01:36:36.000,1,11118729,-795,0,1767231395,15071.975212059995,100.6918167900003,50707.630749840006 2026-01-01,01:36:37.000,1,11118735,-795,0,1767231396,15071.995420989995,100.72706244000437,50707.70062104001 2026-01-01,01:36:38.000,1,11118636,-795,0,1767231397,15071.98194836999,100.71296417999838,50707.69363392 2026-01-01,01:36:39.000,1,11118768,-795,0,1767231398,15071.934794199995,100.72706244000437,50707.63773696 2026-01-01,01:36:40.000,1,11118671,-795,0,1767231399,15071.934794199995,100.74116070000309,50707.64472408 2026-01-01,01:36:41.000,1,11118688,-795,0,1767231400,15071.92805789,100.75525896000181,50707.6866468 2026-01-01,01:36:42.000,1,11118741,-795,0,1767231401,15071.96173943999,100.72706244000437,50707.70062104001 2026-01-01,01:36:43.000,1,11118686,-795,0,1767231402,15071.934794199995,100.69886591999966,50707.70760816 2026-01-01,01:36:44.000,1,11118723,-795,0,1767231403,15071.934794199995,100.71296417999838,50707.69363392 2026-01-01,01:36:45.000,1,11118723,-795,0,1767231404,15071.92805789,100.74116070000309,50707.73555664 2026-01-01,01:36:46.000,1,11118689,-795,0,1767231405,15071.90784896,100.79755373999797,50707.70760816 2026-01-01,01:36:47.000,1,11118720,-795,0,1767231406,15071.90111264999,100.78345547999925,50707.76350512 2026-01-01,01:36:48.000,1,11118757,-795,0,1767231407,15071.92132157999,100.8046028700046,50707.80542784 2026-01-01,01:36:49.000,1,11118722,-795,0,1767231408,15071.90784896,100.8046028700046,50707.728569520004 2026-01-01,01:36:50.000,1,11118780,-795,0,1767231409,15071.894376339995,100.83279939000204,50707.80542784 2026-01-01,01:36:51.000,1,11118656,-795,0,1767231410,15071.88764003,100.8398485200014,50707.73555664 2026-01-01,01:36:52.000,1,11118645,-795,0,1767231411,15071.90111264999,100.84689765000076,50707.756518 2026-01-01,01:36:53.000,1,11118718,-795,0,1767231412,15071.833749549995,100.86099590999947,50707.798440720006 2026-01-01,01:36:54.000,1,11118729,-795,0,1767231413,15071.86069478999,100.85394678000011,50707.728569520004 2026-01-01,01:36:55.000,1,11118695,-795,0,1767231414,15071.813540619994,100.88214330000483,50707.78446648 2026-01-01,01:36:56.000,1,11118686,-795,0,1767231415,15071.84048585999,100.86099590999947,50707.85433768 2026-01-01,01:36:57.000,1,11118711,-795,0,1767231416,15071.84722217,100.86804503999883,50707.74254376001 2026-01-01,01:36:58.000,1,11118698,-795,0,1767231417,15071.833749549995,100.87509416999819,50707.777479360004 2026-01-01,01:36:59.000,1,11118761,-795,0,1767231418,15071.84722217,100.8398485200014,50707.80542784 2026-01-01,01:37:00.000,1,11118692,-795,0,1767231419,15071.84048585999,100.79755373999797,50707.70760816 2026-01-01,01:37:01.000,1,11118721,-795,0,1767231420,15071.84722217,100.8398485200014,50707.71459528 2026-01-01,01:37:02.000,1,11118712,-795,0,1767231421,15071.82701324,100.8398485200014,50707.756518 2026-01-01,01:37:03.000,1,11118733,-795,0,1767231422,15071.82701324,100.81165200000396,50707.777479360004 2026-01-01,01:37:04.000,1,11118708,-795,0,1767231423,15071.84048585999,100.79755373999797,50707.77049224001 2026-01-01,01:37:05.000,1,11118766,-795,0,1767231424,15071.86069478999,100.82575026000268,50707.77049224001 2026-01-01,01:37:06.000,1,11118727,-795,0,1767231425,15071.853958479995,100.86099590999947,50707.756518 2026-01-01,01:37:07.000,1,11118692,-795,0,1767231426,15071.874167409995,100.83279939000204,50707.777479360004 2026-01-01,01:37:08.000,1,11118761,-795,0,1767231427,15071.88090371999,100.8046028700046,50707.79145360001 2026-01-01,01:37:09.000,1,11118721,-795,0,1767231428,15071.82701324,100.8398485200014,50707.70760816 2026-01-01,01:37:10.000,1,11118694,-795,0,1767231429,15071.874167409995,100.82575026000268,50707.798440720006 2026-01-01,01:37:11.000,1,11118774,-795,0,1767231430,15071.894376339995,100.83279939000204,50707.76350512 2026-01-01,01:37:12.000,1,11118717,-795,0,1767231431,15071.90784896,100.81870113000332,50707.80542784 2026-01-01,01:37:13.000,1,11118744,-795,0,1767231432,15071.934794199995,100.81870113000332,50707.749530880006 2026-01-01,01:37:14.000,1,11118663,-795,0,1767231433,15071.86069478999,100.83279939000204,50707.74254376001 2026-01-01,01:37:15.000,1,11118797,-795,0,1767231434,15071.894376339995,100.83279939000204,50707.70062104001 2026-01-01,01:37:16.000,1,11118704,-795,0,1767231435,15071.86069478999,100.78345547999925,50707.71459528 2026-01-01,01:37:17.000,1,11118702,-795,0,1767231436,15071.90784896,100.79755373999797,50707.77049224001 2026-01-01,01:37:18.000,1,11118798,-795,0,1767231437,15071.90111264999,100.7905046099986,50707.728569520004 2026-01-01,01:37:19.000,1,11118795,-795,0,1767231438,15071.90784896,100.83279939000204,50707.66568544 2026-01-01,01:37:20.000,1,11118690,-795,0,1767231439,15071.914585269995,100.82575026000268,50707.65869832 2026-01-01,01:37:21.000,1,11118749,-795,0,1767231440,15071.894376339995,100.79755373999797,50707.69363392 2026-01-01,01:37:22.000,1,11118735,-795,0,1767231441,15071.88764003,100.77640634999989,50707.70062104001 2026-01-01,01:37:23.000,1,11118740,-795,0,1767231442,15071.914585269995,100.73411157000373,50707.70062104001 2026-01-01,01:37:24.000,1,11118778,-795,0,1767231443,15071.894376339995,100.76935722000053,50707.76350512 2026-01-01,01:37:25.000,1,11118694,-795,0,1767231444,15071.96173943999,100.77640634999989,50707.749530880006 2026-01-01,01:37:26.000,1,11118752,-795,0,1767231445,15071.98194836999,100.75525896000181,50707.80542784 2026-01-01,01:37:27.000,1,11118762,-795,0,1767231446,15072.00215729999,100.73411157000373,50707.8263892 2026-01-01,01:37:28.000,1,11118731,-795,0,1767231447,15071.96847575,100.72706244000437,50707.71459528 2026-01-01,01:37:29.000,1,11118776,-795,0,1767231448,15072.02910254,100.72706244000437,50707.777479360004 2026-01-01,01:37:30.000,1,11118787,-795,0,1767231449,15072.00215729999,100.67066940000223,50707.76350512 2026-01-01,01:37:31.000,1,11118692,-795,0,1767231450,15072.02236622999,100.72001330999774,50707.756518 2026-01-01,01:37:32.000,1,11118710,-795,0,1767231451,15072.02910254,100.72706244000437,50707.74254376001 2026-01-01,01:37:33.000,1,11118718,-795,0,1767231452,15072.04931147,100.6283746199988,50707.74254376001 2026-01-01,01:37:34.000,1,11118723,-795,0,1767231453,15072.04257515999,100.6918167900003,50707.71459528 2026-01-01,01:37:35.000,1,11118654,-795,0,1767231454,15072.035838849995,100.6918167900003,50707.72158240001 2026-01-01,01:37:36.000,1,11118655,-795,0,1767231455,15072.056047779995,100.63542374999815,50707.76350512 2026-01-01,01:37:37.000,1,11118758,-795,0,1767231456,15072.056047779995,100.6565711400035,50707.71459528 2026-01-01,01:37:38.000,1,11118741,-795,0,1767231457,15072.04257515999,100.57903071000328,50707.6866468 2026-01-01,01:37:39.000,1,11118745,-795,0,1767231458,15072.04257515999,100.593128970002,50707.72158240001 2026-01-01,01:37:40.000,1,11118721,-795,0,1767231459,15072.04257515999,100.58607984000264,50707.71459528 2026-01-01,01:37:41.000,1,11118715,-795,0,1767231460,15072.08299301999,100.55788331999793,50707.72158240001 2026-01-01,01:37:42.000,1,11118729,-795,0,1767231461,15072.02236622999,100.60722723000072,50707.6167756 2026-01-01,01:37:43.000,1,11118762,-795,0,1767231462,15072.015629919995,100.57903071000328,50707.70760816 2026-01-01,01:37:44.000,1,11118685,-795,0,1767231463,15072.04257515999,100.57198158000392,50707.59581424 2026-01-01,01:37:45.000,1,11118756,-795,0,1767231464,15071.98194836999,100.51558854000177,50707.60280136001 2026-01-01,01:37:46.000,1,11118742,-795,0,1767231465,15072.015629919995,100.52968680000049,50707.57485288001 2026-01-01,01:37:47.000,1,11118675,-795,0,1767231466,15072.02236622999,100.55788331999793,50707.609788480004 2026-01-01,01:37:48.000,1,11118677,-795,0,1767231467,15072.035838849995,100.51558854000177,50707.60280136001 2026-01-01,01:37:49.000,1,11118726,-795,0,1767231468,15072.08972933,100.51558854000177,50707.71459528 2026-01-01,01:37:50.000,1,11118736,-795,0,1767231469,15072.08299301999,100.54378505999921,50707.63773696 2026-01-01,01:37:51.000,1,11118679,-795,0,1767231470,15072.08299301999,100.53673592999985,50707.65171120001 2026-01-01,01:37:52.000,1,11118722,-795,0,1767231471,15072.15035612,100.4944411500037,50707.609788480004 2026-01-01,01:37:53.000,1,11118636,-795,0,1767231472,15072.184037669991,100.47329375999834,50707.66568544 2026-01-01,01:37:54.000,1,11118726,-795,0,1767231473,15072.157092429996,100.51558854000177,50707.679659680005 2026-01-01,01:37:55.000,1,11118732,-795,0,1767231474,15072.143619809991,100.50853941000241,50707.63773696 2026-01-01,01:37:56.000,1,11118655,-795,0,1767231475,15072.177301359996,100.4450972400009,50707.70760816 2026-01-01,01:37:57.000,1,11118710,-795,0,1767231476,15072.163828739991,100.4450972400009,50707.65869832 2026-01-01,01:37:58.000,1,11118751,-795,0,1767231477,15072.163828739991,100.42394985000283,50707.65869832 2026-01-01,01:37:59.000,1,11118786,-795,0,1767231478,15072.177301359996,100.40280246000475,50707.64472408 2026-01-01,01:38:00.000,1,11118722,-795,0,1767231479,15072.184037669991,100.43804811000155,50707.63773696 2026-01-01,01:38:01.000,1,11118747,-795,0,1767231480,15072.244664459991,100.4450972400009,50707.64472408 2026-01-01,01:38:02.000,1,11118658,-795,0,1767231481,15072.251400770001,100.46624462999898,50707.6167756 2026-01-01,01:38:03.000,1,11118728,-795,0,1767231482,15072.224455529991,100.43099898000219,50707.65869832 2026-01-01,01:38:04.000,1,11118735,-795,0,1767231483,15072.298554939996,100.39575332999812,50707.74254376001 2026-01-01,01:38:05.000,1,11118742,-795,0,1767231484,15072.278346009996,100.3816550699994,50707.81241496 2026-01-01,01:38:06.000,1,11118749,-795,0,1767231485,15072.285082319991,100.38870419999876,50707.81241496 2026-01-01,01:38:07.000,1,11118702,-795,0,1767231486,15072.217719219996,100.36050768000132,50707.69363392 2026-01-01,01:38:08.000,1,11118682,-795,0,1767231487,15072.285082319991,100.37460594000004,50707.72158240001 2026-01-01,01:38:09.000,1,11118731,-795,0,1767231488,15072.305291249992,100.3464094200026,50707.728569520004 2026-01-01,01:38:10.000,1,11118774,-795,0,1767231489,15072.258137079996,100.35345855000196,50707.72158240001 2026-01-01,01:38:11.000,1,11118675,-795,0,1767231490,15072.291818630001,100.36755681000068,50707.70062104001 2026-01-01,01:38:12.000,1,11118739,-795,0,1767231491,15072.298554939996,100.31821289999789,50707.70062104001 2026-01-01,01:38:13.000,1,11118671,-795,0,1767231492,15072.312027560001,100.3464094200026,50707.72158240001 2026-01-01,01:38:14.000,1,11118710,-795,0,1767231493,15072.325500179992,100.3464094200026,50707.70760816 2026-01-01,01:38:15.000,1,11118736,-795,0,1767231494,15072.312027560001,100.3464094200026,50707.6866468 2026-01-01,01:38:16.000,1,11118750,-795,0,1767231495,15072.325500179992,100.29001638000045,50707.63773696 2026-01-01,01:38:17.000,1,11118684,-795,0,1767231496,15072.332236490001,100.3464094200026,50707.70760816 2026-01-01,01:38:18.000,1,11118733,-795,0,1767231497,15072.359181729997,100.32526203000452,50707.66568544 2026-01-01,01:38:19.000,1,11118658,-795,0,1767231498,15072.312027560001,100.30411463999917,50707.70760816 2026-01-01,01:38:20.000,1,11118676,-795,0,1767231499,15072.332236490001,100.2829672500011,50707.71459528 2026-01-01,01:38:21.000,1,11118729,-795,0,1767231500,15072.345709109992,100.30411463999917,50707.72158240001 2026-01-01,01:38:22.000,1,11118716,-795,0,1767231501,15072.352445420001,100.30411463999917,50707.71459528 2026-01-01,01:38:23.000,1,11118702,-795,0,1767231502,15072.312027560001,100.29001638000045,50707.70062104001 2026-01-01,01:38:24.000,1,11118845,-795,0,1767231503,15072.352445420001,100.26886899000237,50707.69363392 2026-01-01,01:38:25.000,1,11118728,-795,0,1767231504,15072.325500179992,100.25477073000366,50707.728569520004 2026-01-01,01:38:26.000,1,11118686,-795,0,1767231505,15072.379390659997,100.30411463999917,50707.81940208001 2026-01-01,01:38:27.000,1,11118722,-795,0,1767231506,15072.399599589997,100.2829672500011,50707.81241496 2026-01-01,01:38:28.000,1,11118699,-795,0,1767231507,15072.399599589997,100.2829672500011,50707.83337632 2026-01-01,01:38:29.000,1,11118709,-795,0,1767231508,15072.440017449997,100.2829672500011,50707.79145360001 2026-01-01,01:38:30.000,1,11118783,-795,0,1767231509,15072.392863280002,100.31821289999789,50707.8263892 2026-01-01,01:38:31.000,1,11118725,-795,0,1767231510,15072.392863280002,100.33231116000388,50707.896260400004 2026-01-01,01:38:32.000,1,11118701,-795,0,1767231511,15072.426544829992,100.32526203000452,50707.97311872 2026-01-01,01:38:33.000,1,11118748,-795,0,1767231512,15072.440017449997,100.32526203000452,50707.95215736 2026-01-01,01:38:34.000,1,11118709,-795,0,1767231513,15072.392863280002,100.31821289999789,50707.88228616 2026-01-01,01:38:35.000,1,11118723,-795,0,1767231514,15072.386126969992,100.35345855000196,50707.896260400004 2026-01-01,01:38:36.000,1,11118697,-795,0,1767231515,15072.413072210002,100.33936029000324,50707.945170240004 2026-01-01,01:38:37.000,1,11118707,-795,0,1767231516,15072.386126969992,100.30411463999917,50707.945170240004 2026-01-01,01:38:38.000,1,11118719,-795,0,1767231517,15072.419808519997,100.29001638000045,50707.88927328001 2026-01-01,01:38:39.000,1,11118751,-795,0,1767231518,15072.446753759992,100.29001638000045,50707.90324752 2026-01-01,01:38:40.000,1,11118724,-795,0,1767231519,15072.446753759992,100.29706550999981,50707.98010584 2026-01-01,01:38:41.000,1,11118732,-795,0,1767231520,15072.433281140002,100.24067246999766,50707.90324752 2026-01-01,01:38:42.000,1,11118791,-795,0,1767231521,15072.426544829992,100.2829672500011,50707.92420888 2026-01-01,01:38:43.000,1,11118712,-795,0,1767231522,15072.433281140002,100.25477073000366,50707.95215736 2026-01-01,01:38:44.000,1,11118757,-795,0,1767231523,15072.466962689992,100.2477216000043,50707.93818312001 2026-01-01,01:38:45.000,1,11118722,-795,0,1767231524,15072.413072210002,100.27591812000173,50707.91023464001 2026-01-01,01:38:46.000,1,11118739,-795,0,1767231525,15072.399599589997,100.2477216000043,50707.99408008 2026-01-01,01:38:47.000,1,11118749,-795,0,1767231526,15072.392863280002,100.29001638000045,50707.98709296001 2026-01-01,01:38:48.000,1,11118782,-795,0,1767231527,15072.379390659997,100.29706550999981,50708.015041440005 2026-01-01,01:38:49.000,1,11118779,-795,0,1767231528,15072.379390659997,100.26886899000237,50707.95914448001 2026-01-01,01:38:50.000,1,11118795,-795,0,1767231529,15072.338972799997,100.2477216000043,50708.063951280004 2026-01-01,01:38:51.000,1,11118778,-795,0,1767231530,15072.392863280002,100.25477073000366,50707.98709296001 2026-01-01,01:38:52.000,1,11118753,-795,0,1767231531,15072.365918039992,100.26181986000302,50708.02901568 2026-01-01,01:38:53.000,1,11118727,-795,0,1767231532,15072.392863280002,100.31116376999853,50708.00805432001 2026-01-01,01:38:54.000,1,11118718,-795,0,1767231533,15072.413072210002,100.29706550999981,50708.00805432001 2026-01-01,01:38:55.000,1,11118729,-795,0,1767231534,15072.399599589997,100.36050768000132,50708.015041440005 2026-01-01,01:38:56.000,1,11118717,-795,0,1767231535,15072.406335899992,100.29706550999981,50707.99408008 2026-01-01,01:38:57.000,1,11118769,-795,0,1767231536,15072.399599589997,100.3816550699994,50707.931196 2026-01-01,01:38:58.000,1,11118765,-795,0,1767231537,15072.399599589997,100.3464094200026,50707.93818312001 2026-01-01,01:38:59.000,1,11118752,-795,0,1767231538,15072.406335899992,100.31821289999789,50708.063951280004 2026-01-01,01:39:00.000,1,11118761,-795,0,1767231539,15072.426544829992,100.30411463999917,50707.88228616 2026-01-01,01:39:01.000,1,11118723,-795,0,1767231540,15072.446753759992,100.31821289999789,50707.81241496 2026-01-01,01:39:02.000,1,11118706,-795,0,1767231541,15072.480435309997,100.29706550999981,50707.91023464001 2026-01-01,01:39:03.000,1,11118726,-795,0,1767231542,15072.514116860002,100.26886899000237,50707.90324752 2026-01-01,01:39:04.000,1,11118738,-795,0,1767231543,15072.561271029997,100.26181986000302,50707.95215736 2026-01-01,01:39:05.000,1,11118703,-795,0,1767231544,15072.534325790002,100.35345855000196,50707.945170240004 2026-01-01,01:39:06.000,1,11118715,-795,0,1767231545,15072.547798409993,100.37460594000004,50707.931196 2026-01-01,01:39:07.000,1,11118711,-795,0,1767231546,15072.514116860002,100.33936029000324,50708.015041440005 2026-01-01,01:39:08.000,1,11118752,-795,0,1767231547,15072.500644239997,100.37460594000004,50708.00805432001 2026-01-01,01:39:09.000,1,11118716,-795,0,1767231548,15072.514116860002,100.40280246000475,50708.00805432001 2026-01-01,01:39:10.000,1,11118766,-795,0,1767231549,15072.507380549992,100.41690072000347,50708.0010672 2026-01-01,01:39:11.000,1,11118750,-795,0,1767231550,15072.500644239997,100.3816550699994,50707.98010584 2026-01-01,01:39:12.000,1,11118693,-795,0,1767231551,15072.500644239997,100.37460594000004,50708.09189976 2026-01-01,01:39:13.000,1,11118781,-795,0,1767231552,15072.460226379997,100.41690072000347,50708.0709384 2026-01-01,01:39:14.000,1,11118739,-795,0,1767231553,15072.426544829992,100.3464094200026,50708.09189976 2026-01-01,01:39:15.000,1,11118784,-795,0,1767231554,15072.446753759992,100.36755681000068,50708.084912640006 2026-01-01,01:39:16.000,1,11118741,-795,0,1767231555,15072.460226379997,100.3464094200026,50708.10587400001 2026-01-01,01:39:17.000,1,11118656,-795,0,1767231556,15072.426544829992,100.37460594000004,50708.04997704 2026-01-01,01:39:18.000,1,11118767,-755,0,1767231557,15072.406335899992,100.33936029000324,50708.07792552001 2026-01-01,01:39:19.000,1,11118722,-795,0,1767231558,15072.392863280002,100.30411463999917,50707.99408008 2026-01-01,01:39:20.000,1,11118703,-755,0,1767231559,15072.419808519997,100.33231116000388,50708.04298992 2026-01-01,01:39:21.000,1,11118757,-795,0,1767231560,15072.473699000002,100.3464094200026,50707.966131600006 2026-01-01,01:39:22.000,1,11118775,-795,0,1767231561,15072.440017449997,100.2829672500011,50708.00805432001 2026-01-01,01:39:23.000,1,11118710,-795,0,1767231562,15072.419808519997,100.27591812000173,50707.98010584 2026-01-01,01:39:24.000,1,11118746,-715,0,1767231563,15072.460226379997,100.22657420999894,50708.04997704 2026-01-01,01:39:25.000,1,11118713,-795,0,1767231564,15072.446753759992,100.2477216000043,50708.05696416001 2026-01-01,01:39:26.000,1,11118697,-795,0,1767231565,15072.399599589997,100.25477073000366,50708.02901568 2026-01-01,01:39:27.000,1,11118706,-795,0,1767231566,15072.426544829992,100.24067246999766,50708.00805432001 2026-01-01,01:39:28.000,1,11118714,-795,0,1767231567,15072.460226379997,100.22657420999894,50707.99408008 2026-01-01,01:39:29.000,1,11118788,-795,0,1767231568,15072.514116860002,100.21247595000023,50708.015041440005 2026-01-01,01:39:30.000,1,11118809,-795,0,1767231569,15072.480435309997,100.19132856000215,50708.063951280004 2026-01-01,01:39:31.000,1,11118745,-795,0,1767231570,15072.446753759992,100.19132856000215,50708.015041440005 2026-01-01,01:39:32.000,1,11118730,-795,0,1767231571,15072.527589479992,100.17018117000407,50708.05696416001 2026-01-01,01:39:33.000,1,11118700,-795,0,1767231572,15072.487171619992,100.20542682000087,50707.99408008 2026-01-01,01:39:34.000,1,11118716,-795,0,1767231573,15072.541062099997,100.15608290999808,50708.02901568 2026-01-01,01:39:35.000,1,11118660,-795,0,1767231574,15072.547798409993,100.12083726000128,50708.04997704 2026-01-01,01:39:36.000,1,11118737,-795,0,1767231575,15072.520853169997,100.17723030000343,50708.084912640006 2026-01-01,01:39:37.000,1,11118778,-795,0,1767231576,15072.561271029997,100.17723030000343,50708.19670656 2026-01-01,01:39:38.000,1,11118697,-795,0,1767231577,15072.568007339993,100.19837769000151,50708.20369368001 2026-01-01,01:39:39.000,1,11118781,-795,0,1767231578,15072.541062099997,100.2477216000043,50708.19670656 2026-01-01,01:39:40.000,1,11118759,-795,0,1767231579,15072.574743650002,100.24067246999766,50708.182732320005 2026-01-01,01:39:41.000,1,11118699,-795,0,1767231580,15072.588216269993,100.29706550999981,50708.16177096 2026-01-01,01:39:42.000,1,11118752,-795,0,1767231581,15072.561271029997,100.26886899000237,50708.17574520001 2026-01-01,01:39:43.000,1,11118720,-795,0,1767231582,15072.588216269993,100.32526203000452,50708.252603520006 2026-01-01,01:39:44.000,1,11118728,-795,0,1767231583,15072.594952580002,100.36050768000132,50708.20369368001 2026-01-01,01:39:45.000,1,11118801,-795,0,1767231584,15072.594952580002,100.36050768000132,50708.133822480006 2026-01-01,01:39:46.000,1,11118834,-795,0,1767231585,15072.554534720002,100.37460594000004,50708.112861120004 2026-01-01,01:39:47.000,1,11118756,-795,0,1767231586,15072.574743650002,100.36050768000132,50708.20369368001 2026-01-01,01:39:48.000,1,11118687,-795,0,1767231587,15072.669051989993,100.42394985000283,50708.21766792 2026-01-01,01:39:49.000,1,11118725,-795,0,1767231588,15072.601688889998,100.47329375999834,50708.19670656 2026-01-01,01:39:50.000,1,11118763,-795,0,1767231589,15072.635370439988,100.40280246000475,50708.133822480006 2026-01-01,01:39:51.000,1,11118805,-795,0,1767231590,15072.655579369988,100.45214637000026,50708.1408096 2026-01-01,01:39:52.000,1,11118712,-795,0,1767231591,15072.682524609998,100.4803428899977,50708.17574520001 2026-01-01,01:39:53.000,1,11118720,-795,0,1767231592,15072.648843059993,100.43099898000219,50708.1408096 2026-01-01,01:39:54.000,1,11118670,-795,0,1767231593,15072.615161510003,100.47329375999834,50708.1408096 2026-01-01,01:39:55.000,1,11118789,-795,0,1767231594,15072.621897819998,100.4944411500037,50708.17574520001 2026-01-01,01:39:56.000,1,11118761,-795,0,1767231595,15072.621897819998,100.52263767000113,50708.17574520001 2026-01-01,01:39:57.000,1,11118721,-795,0,1767231596,15072.581479959998,100.51558854000177,50708.07792552001 2026-01-01,01:39:58.000,1,11118775,-795,0,1767231597,15072.588216269993,100.51558854000177,50708.17574520001 2026-01-01,01:39:59.000,1,11118685,-795,0,1767231598,15072.574743650002,100.50149028000305,50708.084912640006 2026-01-01,01:40:00.000,1,11118762,-795,0,1767231599,15072.547798409993,100.52968680000049,50708.09189976 2026-01-01,01:40:01.000,1,11118706,-795,0,1767231600,15072.608425199993,100.53673592999985,50708.09888688 2026-01-01,01:40:02.000,1,11118793,-795,0,1767231601,15072.561271029997,100.53673592999985,50708.1408096 2026-01-01,01:40:03.000,1,11118804,-795,0,1767231602,15072.554534720002,100.57903071000328,50708.11984824 2026-01-01,01:40:04.000,1,11118699,-795,0,1767231603,15072.588216269993,100.58607984000264,50708.0709384 2026-01-01,01:40:05.000,1,11118726,-795,0,1767231604,15072.601688889998,100.64952201000415,50708.133822480006 2026-01-01,01:40:06.000,1,11118792,-795,0,1767231605,15072.588216269993,100.67771853000158,50708.04298992 2026-01-01,01:40:07.000,1,11118712,-795,0,1767231606,15072.534325790002,100.66362027000287,50708.015041440005 2026-01-01,01:40:08.000,1,11118829,-795,0,1767231607,15072.554534720002,100.67771853000158,50708.04298992 2026-01-01,01:40:09.000,1,11118751,-795,0,1767231608,15072.568007339993,100.68476766000094,50708.112861120004 2026-01-01,01:40:10.000,1,11118725,-795,0,1767231609,15072.514116860002,100.69886591999966,50708.0709384 2026-01-01,01:40:11.000,1,11118749,-795,0,1767231610,15072.534325790002,100.62132548999944,50708.02901568 2026-01-01,01:40:12.000,1,11118770,-795,0,1767231611,15072.554534720002,100.61427636000008,50708.02202856 2026-01-01,01:40:13.000,1,11118695,-795,0,1767231612,15072.520853169997,100.6283746199988,50708.063951280004 2026-01-01,01:40:14.000,1,11118746,-795,0,1767231613,15072.527589479992,100.63542374999815,50708.084912640006 2026-01-01,01:40:15.000,1,11118794,-795,0,1767231614,15072.561271029997,100.64952201000415,50708.10587400001 2026-01-01,01:40:16.000,1,11118755,-795,0,1767231615,15072.615161510003,100.66362027000287,50708.0709384 2026-01-01,01:40:17.000,1,11118701,-795,0,1767231616,15072.608425199993,100.63542374999815,50708.0709384 2026-01-01,01:40:18.000,1,11118773,-795,0,1767231617,15072.635370439988,100.67771853000158,50708.04997704 2026-01-01,01:40:19.000,1,11118729,-795,0,1767231618,15072.621897819998,100.70591504999902,50708.10587400001 2026-01-01,01:40:20.000,1,11118806,-795,0,1767231619,15072.702733539998,100.6565711400035,50708.12683536001 2026-01-01,01:40:21.000,1,11118718,-795,0,1767231620,15072.682524609998,100.68476766000094,50708.04997704 2026-01-01,01:40:22.000,1,11118710,-795,0,1767231621,15072.689260919993,100.57198158000392,50708.00805432001 2026-01-01,01:40:23.000,1,11118766,-795,0,1767231622,15072.716206159988,100.6283746199988,50708.015041440005 2026-01-01,01:40:24.000,1,11118692,-795,0,1767231623,15072.763360329998,100.61427636000008,50708.07792552001 2026-01-01,01:40:25.000,1,11118762,-795,0,1767231624,15072.776832949989,100.60722723000072,50708.04298992 2026-01-01,01:40:26.000,1,11118742,-795,0,1767231625,15072.749887709993,100.62132548999944,50708.04997704 2026-01-01,01:40:27.000,1,11118747,-795,0,1767231626,15072.743151399998,100.58607984000264,50708.11984824 2026-01-01,01:40:28.000,1,11118772,-795,0,1767231627,15072.803778189998,100.64952201000415,50708.12683536001 2026-01-01,01:40:29.000,1,11118679,-795,0,1767231628,15072.837459739989,100.69886591999966,50708.12683536001 2026-01-01,01:40:30.000,1,11118765,-795,0,1767231629,15072.830723429994,100.593128970002,50708.063951280004 2026-01-01,01:40:31.000,1,11118769,-795,0,1767231630,15072.823987119998,100.60017810000136,50708.05696416001 2026-01-01,01:40:32.000,1,11118843,-795,0,1767231631,15072.850932359994,100.64952201000415,50708.112861120004 2026-01-01,01:40:33.000,1,11118706,-795,0,1767231632,15072.884613909999,100.6565711400035,50708.09189976 2026-01-01,01:40:34.000,1,11118776,-795,0,1767231633,15072.864404979999,100.67066940000223,50708.11984824 2026-01-01,01:40:35.000,1,11118773,-795,0,1767231634,15072.864404979999,100.63542374999815,50708.04997704 2026-01-01,01:40:36.000,1,11118800,-795,0,1767231635,15072.91829545999,100.6283746199988,50708.15478384001 2026-01-01,01:40:37.000,1,11118804,-795,0,1767231636,15072.904822839999,100.61427636000008,50708.1408096 2026-01-01,01:40:38.000,1,11118787,-795,0,1767231637,15072.904822839999,100.57198158000392,50708.133822480006 2026-01-01,01:40:39.000,1,11118815,-795,0,1767231638,15072.877877599989,100.58607984000264,50708.05696416001 2026-01-01,01:40:40.000,1,11118745,-795,0,1767231639,15072.783569259998,100.60722723000072,50708.015041440005 2026-01-01,01:40:41.000,1,11118744,-795,0,1767231640,15072.783569259998,100.57903071000328,50707.98010584 2026-01-01,01:40:42.000,1,11118785,-795,0,1767231641,15072.770096639993,100.58607984000264,50707.92420888 2026-01-01,01:40:43.000,1,11118726,-795,0,1767231642,15072.776832949989,100.56493245000456,50707.945170240004 2026-01-01,01:40:44.000,1,11118713,-795,0,1767231643,15072.776832949989,100.58607984000264,50707.95215736 2026-01-01,01:40:45.000,1,11118733,-795,0,1767231644,15072.803778189998,100.60722723000072,50707.966131600006 2026-01-01,01:40:46.000,1,11118748,-795,0,1767231645,15072.756624019989,100.60722723000072,50707.95914448001 2026-01-01,01:40:47.000,1,11118791,-795,0,1767231646,15072.736415089988,100.57903071000328,50707.93818312001 2026-01-01,01:40:48.000,1,11118725,-795,0,1767231647,15072.830723429994,100.60017810000136,50707.98709296001 2026-01-01,01:40:49.000,1,11118771,-795,0,1767231648,15072.911559149994,100.69886591999966,50707.99408008 2026-01-01,01:40:50.000,1,11118738,-795,0,1767231649,15072.965449629999,100.6918167900003,50708.03600280001 2026-01-01,01:40:51.000,1,11118683,-795,0,1767231650,15072.95871331999,100.66362027000287,50708.084912640006 2026-01-01,01:40:52.000,1,11118725,-795,0,1767231651,15072.992394869994,100.6565711400035,50708.15478384001 2026-01-01,01:40:53.000,1,11118760,-795,0,1767231652,15073.012603799994,100.64952201000415,50708.10587400001 2026-01-01,01:40:54.000,1,11118782,-795,0,1767231653,15073.02607642,100.68476766000094,50708.12683536001 2026-01-01,01:40:55.000,1,11118741,-795,0,1767231654,15073.06649428,100.67771853000158,50708.09888688 2026-01-01,01:40:56.000,1,11118758,-795,0,1767231655,15073.053021659995,100.6565711400035,50708.15478384001 2026-01-01,01:40:57.000,1,11118746,-795,0,1767231656,15073.053021659995,100.6283746199988,50708.10587400001 2026-01-01,01:40:58.000,1,11118737,-795,0,1767231657,15073.03954903999,100.64952201000415,50708.112861120004 2026-01-01,01:40:59.000,1,11118780,-795,0,1767231658,15073.093439519995,100.58607984000264,50708.063951280004 2026-01-01,01:41:00.000,1,11118762,-795,0,1767231659,15073.10017582999,100.60017810000136,50708.1408096 2026-01-01,01:41:01.000,1,11118808,-795,0,1767231660,15073.073230589995,100.60722723000072,50708.11984824 2026-01-01,01:41:02.000,1,11118788,-795,0,1767231661,15073.093439519995,100.63542374999815,50708.02901568 2026-01-01,01:41:03.000,1,11118750,-795,0,1767231662,15073.08670321,100.6283746199988,50708.12683536001 2026-01-01,01:41:04.000,1,11118719,-795,0,1767231663,15073.14059368999,100.60017810000136,50708.15478384001 2026-01-01,01:41:05.000,1,11118763,-795,0,1767231664,15073.16753893,100.593128970002,50708.182732320005 2026-01-01,01:41:06.000,1,11118734,-795,0,1767231665,15073.18774786,100.58607984000264,50708.182732320005 2026-01-01,01:41:07.000,1,11118755,-795,0,1767231666,15073.16753893,100.58607984000264,50708.21766792 2026-01-01,01:41:08.000,1,11118673,-795,0,1767231667,15073.154066309995,100.53673592999985,50708.25959064 2026-01-01,01:41:09.000,1,11118662,-795,0,1767231668,15073.14059368999,100.593128970002,50708.25959064 2026-01-01,01:41:10.000,1,11118716,-795,0,1767231669,15073.133857379995,100.55788331999793,50708.25959064 2026-01-01,01:41:11.000,1,11118712,-795,0,1767231670,15073.154066309995,100.57903071000328,50708.19670656 2026-01-01,01:41:12.000,1,11118743,-795,0,1767231671,15073.16080261999,100.61427636000008,50708.27356488001 2026-01-01,01:41:13.000,1,11118761,-795,0,1767231672,15073.174275239995,100.57903071000328,50708.252603520006 2026-01-01,01:41:14.000,1,11118718,-795,0,1767231673,15073.18101154999,100.52968680000049,50708.252603520006 2026-01-01,01:41:15.000,1,11118759,-795,0,1767231674,15073.18774786,100.50853941000241,50708.2106808 2026-01-01,01:41:16.000,1,11118782,-795,0,1767231675,15073.14733,100.4803428899977,50708.26657776 2026-01-01,01:41:17.000,1,11118737,-795,0,1767231676,15073.174275239995,100.53673592999985,50708.28753912 2026-01-01,01:41:18.000,1,11118731,-795,0,1767231677,15073.14059368999,100.50853941000241,50708.26657776 2026-01-01,01:41:19.000,1,11118730,-795,0,1767231678,15073.16080261999,100.50149028000305,50708.301513360006 2026-01-01,01:41:20.000,1,11118728,-795,0,1767231679,15073.18774786,100.4803428899977,50708.252603520006 2026-01-01,01:41:21.000,1,11118708,-795,0,1767231680,15073.194484169995,100.47329375999834,50708.20369368001 2026-01-01,01:41:22.000,1,11118621,-795,0,1767231681,15073.174275239995,100.45919549999962,50708.23862928 2026-01-01,01:41:23.000,1,11118746,-795,0,1767231682,15073.154066309995,100.45919549999962,50708.14779672 2026-01-01,01:41:24.000,1,11118758,-795,0,1767231683,15073.14733,100.46624462999898,50708.182732320005 2026-01-01,01:41:25.000,1,11118732,-795,0,1767231684,15073.18101154999,100.4803428899977,50708.17574520001 2026-01-01,01:41:26.000,1,11118751,-795,0,1767231685,15073.14733,100.43804811000155,50708.182732320005 2026-01-01,01:41:27.000,1,11118765,-795,0,1767231686,15073.10691214,100.36050768000132,50708.2106808 2026-01-01,01:41:28.000,1,11118743,-795,0,1767231687,15073.16080261999,100.3816550699994,50708.16177096 2026-01-01,01:41:29.000,1,11118742,-795,0,1767231688,15073.154066309995,100.3816550699994,50708.2106808 2026-01-01,01:41:30.000,1,11118723,-795,0,1767231689,15073.16080261999,100.3464094200026,50708.16875808 2026-01-01,01:41:31.000,1,11118743,-795,0,1767231690,15073.154066309995,100.27591812000173,50708.16177096 2026-01-01,01:41:32.000,1,11118715,-795,0,1767231691,15073.194484169995,100.33231116000388,50708.18971944 2026-01-01,01:41:33.000,1,11118779,-795,0,1767231692,15073.174275239995,100.27591812000173,50708.16177096 2026-01-01,01:41:34.000,1,11118757,-795,0,1767231693,15073.16080261999,100.30411463999917,50708.16875808 2026-01-01,01:41:35.000,1,11118767,-795,0,1767231694,15073.194484169995,100.27591812000173,50708.1408096 2026-01-01,01:41:36.000,1,11118808,-795,0,1767231695,15073.26858358,100.29706550999981,50708.252603520006 2026-01-01,01:41:37.000,1,11118685,-795,0,1767231696,15073.255110959995,100.27591812000173,50708.16177096 2026-01-01,01:41:38.000,1,11118728,-795,0,1767231697,15073.24837465,100.25477073000366,50708.16177096 2026-01-01,01:41:39.000,1,11118751,-795,0,1767231698,15073.214693099995,100.25477073000366,50708.112861120004 2026-01-01,01:41:40.000,1,11118802,-795,0,1767231699,15073.28879251,100.22657420999894,50708.18971944 2026-01-01,01:41:41.000,1,11118769,-795,0,1767231700,15073.214693099995,100.20542682000087,50708.10587400001 2026-01-01,01:41:42.000,1,11118792,-795,0,1767231701,15073.194484169995,100.24067246999766,50708.04997704 2026-01-01,01:41:43.000,1,11118750,-795,0,1767231702,15073.18101154999,100.2477216000043,50708.09888688 2026-01-01,01:41:44.000,1,11118801,-795,0,1767231703,15073.24837465,100.21247595000023,50708.16177096 2026-01-01,01:41:45.000,1,11118756,-795,0,1767231704,15073.16080261999,100.2477216000043,50708.16875808 2026-01-01,01:41:46.000,1,11118773,-795,0,1767231705,15073.174275239995,100.22657420999894,50708.112861120004 2026-01-01,01:41:47.000,1,11118771,-795,0,1767231706,15073.194484169995,100.16313204000471,50708.1408096 2026-01-01,01:41:48.000,1,11118741,-795,0,1767231707,15073.20122047999,100.19837769000151,50708.112861120004 2026-01-01,01:41:49.000,1,11118755,-795,0,1767231708,15073.214693099995,100.19132856000215,50708.112861120004 2026-01-01,01:41:50.000,1,11118739,-795,0,1767231709,15073.22142940999,100.21247595000023,50708.07792552001 2026-01-01,01:41:51.000,1,11118722,-795,0,1767231710,15073.234902029995,100.20542682000087,50708.15478384001 2026-01-01,01:41:52.000,1,11118719,-795,0,1767231711,15073.194484169995,100.22657420999894,50708.063951280004 2026-01-01,01:41:53.000,1,11118684,-795,0,1767231712,15073.22142940999,100.2336233399983,50708.1408096 2026-01-01,01:41:54.000,1,11118778,-795,0,1767231713,15073.18101154999,100.21247595000023,50708.07792552001 2026-01-01,01:41:55.000,1,11118716,-795,0,1767231714,15073.133857379995,100.2336233399983,50708.11984824 2026-01-01,01:41:56.000,1,11118756,-795,0,1767231715,15073.194484169995,100.2477216000043,50708.2106808 2026-01-01,01:41:57.000,1,11118714,-795,0,1767231716,15073.194484169995,100.20542682000087,50708.17574520001 2026-01-01,01:41:58.000,1,11118703,-795,0,1767231717,15073.16753893,100.25477073000366,50708.17574520001 2026-01-01,01:41:59.000,1,11118748,-795,0,1767231718,15073.22142940999,100.19837769000151,50708.16177096 2026-01-01,01:42:00.000,1,11118653,-795,0,1767231719,15073.20795679,100.2477216000043,50708.182732320005 2026-01-01,01:42:01.000,1,11118716,-795,0,1767231720,15073.234902029995,100.22657420999894,50708.20369368001 2026-01-01,01:42:02.000,1,11118725,-795,0,1767231721,15073.26184726999,100.26886899000237,50708.17574520001 2026-01-01,01:42:03.000,1,11118735,-795,0,1767231722,15073.30900144,100.2336233399983,50708.24561640001 2026-01-01,01:42:04.000,1,11118743,-795,0,1767231723,15073.32921037,100.2477216000043,50708.20369368001 2026-01-01,01:42:05.000,1,11118797,-795,0,1767231724,15073.32921037,100.27591812000173,50708.21766792 2026-01-01,01:42:06.000,1,11118712,-795,0,1767231725,15073.396573469996,100.24067246999766,50708.21766792 2026-01-01,01:42:07.000,1,11118738,-795,0,1767231726,15073.38983716,100.26886899000237,50708.28753912 2026-01-01,01:42:08.000,1,11118674,-795,0,1767231727,15073.396573469996,100.33936029000324,50708.350423200005 2026-01-01,01:42:09.000,1,11118755,-795,0,1767231728,15073.376364539996,100.24067246999766,50708.32247472001 2026-01-01,01:42:10.000,1,11118725,-795,0,1767231729,15073.3494193,100.2336233399983,50708.44125576001 2026-01-01,01:42:11.000,1,11118779,-795,0,1767231730,15073.30900144,100.27591812000173,50708.36439744 2026-01-01,01:42:12.000,1,11118773,-795,0,1767231731,15073.30900144,100.2477216000043,50708.32946184 2026-01-01,01:42:13.000,1,11118665,-795,0,1767231732,15073.356155609996,100.22657420999894,50708.3154876 2026-01-01,01:42:14.000,1,11118720,-795,0,1767231733,15073.315737749996,100.2336233399983,50708.3154876 2026-01-01,01:42:15.000,1,11118757,-795,0,1767231734,15073.28205619999,100.25477073000366,50708.20369368001 2026-01-01,01:42:16.000,1,11118775,-795,0,1767231735,15073.356155609996,100.25477073000366,50708.231642160004 2026-01-01,01:42:17.000,1,11118763,-795,0,1767231736,15073.3494193,100.27591812000173,50708.301513360006 2026-01-01,01:42:18.000,1,11118734,-795,0,1767231737,15073.295528819996,100.27591812000173,50708.24561640001 2026-01-01,01:42:19.000,1,11118766,-795,0,1767231738,15073.28879251,100.21952507999958,50708.252603520006 2026-01-01,01:42:20.000,1,11118753,-795,0,1767231739,15073.28879251,100.25477073000366,50708.350423200005 2026-01-01,01:42:21.000,1,11118746,-795,0,1767231740,15073.36962823,100.21247595000023,50708.32946184 2026-01-01,01:42:22.000,1,11118726,-795,0,1767231741,15073.30226512999,100.26886899000237,50708.32946184 2026-01-01,01:42:23.000,1,11118691,-795,0,1767231742,15073.34268298999,100.2477216000043,50708.36439744 2026-01-01,01:42:24.000,1,11118760,-795,0,1767231743,15073.34268298999,100.26886899000237,50708.39234592001 2026-01-01,01:42:25.000,1,11118787,-795,0,1767231744,15073.335946679996,100.29706550999981,50708.399333040004 2026-01-01,01:42:26.000,1,11118759,-795,0,1767231745,15073.32921037,100.29706550999981,50708.301513360006 2026-01-01,01:42:27.000,1,11118738,-795,0,1767231746,15073.32921037,100.2829672500011,50708.32946184 2026-01-01,01:42:28.000,1,11118757,-795,0,1767231747,15073.315737749996,100.30411463999917,50708.26657776 2026-01-01,01:42:29.000,1,11118734,-795,0,1767231748,15073.356155609996,100.27591812000173,50708.280552000004 2026-01-01,01:42:30.000,1,11118823,-795,0,1767231749,15073.3494193,100.27591812000173,50708.280552000004 2026-01-01,01:42:31.000,1,11118743,-795,0,1767231750,15073.32247405999,100.2336233399983,50708.27356488001 2026-01-01,01:42:32.000,1,11118732,-795,0,1767231751,15073.376364539996,100.29706550999981,50708.23862928 2026-01-01,01:42:33.000,1,11118699,-795,0,1767231752,15073.403309779991,100.24067246999766,50708.20369368001 2026-01-01,01:42:34.000,1,11118746,-795,0,1767231753,15073.403309779991,100.21952507999958,50708.182732320005 2026-01-01,01:42:35.000,1,11118745,-795,0,1767231754,15073.396573469996,100.26886899000237,50708.21766792 2026-01-01,01:42:36.000,1,11118728,-795,0,1767231755,15073.436991329996,100.24067246999766,50708.252603520006 2026-01-01,01:42:37.000,1,11118792,-795,0,1767231756,15073.470672880001,100.26886899000237,50708.23862928 2026-01-01,01:42:38.000,1,11118729,-795,0,1767231757,15073.450463950001,100.25477073000366,50708.17574520001 2026-01-01,01:42:39.000,1,11118674,-795,0,1767231758,15073.504354429992,100.2336233399983,50708.24561640001 2026-01-01,01:42:40.000,1,11118709,-795,0,1767231759,15073.504354429992,100.18427943000279,50708.22465504001 2026-01-01,01:42:41.000,1,11118752,-795,0,1767231760,15073.531299670001,100.19837769000151,50708.24561640001 2026-01-01,01:42:42.000,1,11118752,-795,0,1767231761,15073.564981219992,100.22657420999894,50708.25959064 2026-01-01,01:42:43.000,1,11118761,-795,0,1767231762,15073.598662769997,100.24067246999766,50708.25959064 2026-01-01,01:42:44.000,1,11118681,-795,0,1767231763,15073.591926460002,100.19132856000215,50708.280552000004 2026-01-01,01:42:45.000,1,11118720,-795,0,1767231764,15073.666025869992,100.18427943000279,50708.21766792 2026-01-01,01:42:46.000,1,11118777,-795,0,1767231765,15073.659289559997,100.18427943000279,50708.231642160004 2026-01-01,01:42:47.000,1,11118742,-795,0,1767231766,15073.719916349997,100.17018117000407,50708.29452624001 2026-01-01,01:42:48.000,1,11118793,-795,0,1767231767,15073.679498489997,100.16313204000471,50708.16875808 2026-01-01,01:42:49.000,1,11118747,-795,0,1767231768,15073.699707419997,100.12788639000064,50708.28753912 2026-01-01,01:42:50.000,1,11118804,-795,0,1767231769,15073.652553250002,100.09264074000384,50708.19670656 2026-01-01,01:42:51.000,1,11118702,-795,0,1767231770,15073.612135390002,100.07149334999849,50708.2106808 2026-01-01,01:42:52.000,1,11118749,-795,0,1767231771,15073.672762180002,100.02919857000234,50708.16875808 2026-01-01,01:42:53.000,1,11118768,-795,0,1767231772,15073.686234799992,99.99395291999826,50708.20369368001 2026-01-01,01:42:54.000,1,11118731,-795,0,1767231773,15073.713180040002,99.94460901000275,50708.11984824 2026-01-01,01:42:55.000,1,11118698,-795,0,1767231774,15073.672762180002,100.0010020500049,50708.19670656 2026-01-01,01:42:56.000,1,11118716,-795,0,1767231775,15073.713180040002,99.93755988000339,50708.2106808 2026-01-01,01:42:57.000,1,11118761,-795,0,1767231776,15073.760334209997,99.89526509999996,50708.23862928 2026-01-01,01:42:58.000,1,11118756,-795,0,1767231777,15073.800752069998,99.83887205999781,50708.23862928 2026-01-01,01:42:59.000,1,11118769,-795,0,1767231778,15073.807488379993,99.8529703200038,50708.26657776 2026-01-01,01:43:00.000,1,11118706,-795,0,1767231779,15073.787279449993,99.8529703200038,50708.17574520001 2026-01-01,01:43:01.000,1,11118751,-755,0,1767231780,15073.841169929998,99.79657728000166,50708.25959064 2026-01-01,01:43:02.000,1,11118721,-795,0,1767231781,15073.773806830002,99.79657728000166,50708.27356488001 2026-01-01,01:43:03.000,1,11118744,-795,0,1767231782,15073.787279449993,99.74018423999951,50708.280552000004 2026-01-01,01:43:04.000,1,11118698,-795,0,1767231783,15073.800752069998,99.76133163000486,50708.25959064 2026-01-01,01:43:05.000,1,11118743,-795,0,1767231784,15073.834433620003,99.79657728000166,50708.23862928 2026-01-01,01:43:06.000,1,11118722,-795,0,1767231785,15073.841169929998,99.75428249999823,50708.29452624001 2026-01-01,01:43:07.000,1,11118765,-795,0,1767231786,15073.814224690002,99.73313511000015,50708.29452624001 2026-01-01,01:43:08.000,1,11118781,-795,0,1767231787,15073.841169929998,99.71198772000207,50708.30850048 2026-01-01,01:43:09.000,1,11118734,-795,0,1767231788,15073.854642549988,99.71903685000143,50708.252603520006 2026-01-01,01:43:10.000,1,11118807,-795,0,1767231789,15073.834433620003,99.690840330004,50708.231642160004 2026-01-01,01:43:11.000,1,11118701,-795,0,1767231790,15073.820960999998,99.6414964200012,50708.23862928 2026-01-01,01:43:12.000,1,11118700,-795,0,1767231791,15073.841169929998,99.56395599000098,50708.252603520006 2026-01-01,01:43:13.000,1,11118752,-795,0,1767231792,15073.794015760002,99.59215250999841,50708.2106808 2026-01-01,01:43:14.000,1,11118699,-795,0,1767231793,15073.847906239993,99.6414964200012,50708.21766792 2026-01-01,01:43:15.000,1,11118750,-795,0,1767231794,15073.874851479988,99.59215250999841,50708.25959064 2026-01-01,01:43:16.000,1,11118763,-795,0,1767231795,15073.874851479988,99.57100512000034,50708.23862928 2026-01-01,01:43:17.000,1,11118727,-795,0,1767231796,15073.895060409988,99.54985773000226,50708.29452624001 2026-01-01,01:43:18.000,1,11118706,-795,0,1767231797,15073.895060409988,99.53575947000354,50708.29452624001 2026-01-01,01:43:19.000,1,11118747,-795,0,1767231798,15073.868115169993,99.46526817000267,50708.29452624001 2026-01-01,01:43:20.000,1,11118750,-795,0,1767231799,15073.868115169993,99.47231730000203,50708.24561640001 2026-01-01,01:43:21.000,1,11118715,-795,0,1767231800,15073.948950889993,99.45821904000331,50708.25959064 2026-01-01,01:43:22.000,1,11118710,-795,0,1767231801,15073.975896129989,99.4300225199986,50708.280552000004 2026-01-01,01:43:23.000,1,11118712,-795,0,1767231802,15074.029786609994,99.45116991000396,50708.23862928 2026-01-01,01:43:24.000,1,11118628,-795,0,1767231803,15074.002841369998,99.50051381999947,50708.252603520006 2026-01-01,01:43:25.000,1,11118703,-795,0,1767231804,15073.969159819993,99.47231730000203,50708.20369368001 2026-01-01,01:43:26.000,1,11118703,-795,0,1767231805,15073.935478269988,99.35248208999838,50708.280552000004 2026-01-01,01:43:27.000,1,11118753,-795,0,1767231806,15073.996105059989,99.45821904000331,50708.231642160004 2026-01-01,01:43:28.000,1,11118733,-795,0,1767231807,15074.009577679994,99.42297338999924,50708.22465504001 2026-01-01,01:43:29.000,1,11118764,-795,0,1767231808,15074.016313989989,99.40182600000117,50708.22465504001 2026-01-01,01:43:30.000,1,11118765,-795,0,1767231809,15074.029786609994,99.3947768700018,50708.20369368001 2026-01-01,01:43:31.000,1,11118764,-795,0,1767231810,15073.989368749993,99.40887513000052,50708.25959064 2026-01-01,01:43:32.000,1,11118770,-795,0,1767231811,15073.955687199988,99.35248208999838,50708.19670656 2026-01-01,01:43:33.000,1,11118753,-795,0,1767231812,15073.982632439998,99.2960890500035,50708.17574520001 2026-01-01,01:43:34.000,1,11118769,-795,0,1767231813,15073.948950889993,99.26789252999879,50708.252603520006 2026-01-01,01:43:35.000,1,11118725,-795,0,1767231814,15073.955687199988,99.23969601000135,50708.16177096 2026-01-01,01:43:36.000,1,11118755,-795,0,1767231815,15073.982632439998,99.21854862000328,50708.16875808 2026-01-01,01:43:37.000,1,11118778,-795,0,1767231816,15074.023050299998,99.232646880002,50708.09189976 2026-01-01,01:43:38.000,1,11118700,-795,0,1767231817,15073.989368749993,99.21854862000328,50708.16875808 2026-01-01,01:43:39.000,1,11118766,-795,0,1767231818,15074.016313989989,99.232646880002,50708.182732320005 2026-01-01,01:43:40.000,1,11118742,-795,0,1767231819,15074.002841369998,99.19035209999856,50708.15478384001 2026-01-01,01:43:41.000,1,11118680,-795,0,1767231820,15074.009577679994,99.19740122999792,50708.17574520001 2026-01-01,01:43:42.000,1,11118739,-795,0,1767231821,15074.023050299998,99.19035209999856,50708.133822480006 2026-01-01,01:43:43.000,1,11118743,-795,0,1767231822,15074.056731849989,99.15510645000177,50708.16875808 2026-01-01,01:43:44.000,1,11118748,-795,0,1767231823,15074.070204469994,99.10576253999898,50708.231642160004 2026-01-01,01:43:45.000,1,11118756,-795,0,1767231824,15074.083677089999,99.11281166999834,50708.3154876 2026-01-01,01:43:46.000,1,11118751,-795,0,1767231825,15074.110622329994,99.0846151500009,50708.39234592001 2026-01-01,01:43:47.000,1,11118758,-795,0,1767231826,15074.130831259994,99.0493695000041,50708.301513360006 2026-01-01,01:43:48.000,1,11118747,-795,0,1767231827,15074.151040189994,99.03527123999811,50708.30850048 2026-01-01,01:43:49.000,1,11118739,-795,0,1767231828,15074.191458049994,98.97887820000324,50708.29452624001 2026-01-01,01:43:50.000,1,11118742,-795,0,1767231829,15074.19819435999,98.97887820000324,50708.35741032 2026-01-01,01:43:51.000,1,11118752,-795,0,1767231830,15074.191458049994,99.00002559000131,50708.35741032 2026-01-01,01:43:52.000,1,11118742,-795,0,1767231831,15074.211666979994,98.92953429000045,50708.39234592001 2026-01-01,01:43:53.000,1,11118730,-795,0,1767231832,15074.2251396,98.92953429000045,50708.37138456001 2026-01-01,01:43:54.000,1,11118765,-795,0,1767231833,15074.25882114999,98.96477994000452,50708.350423200005 2026-01-01,01:43:55.000,1,11118802,-795,0,1767231834,15074.32618425,99.02117297999939,50708.40632016 2026-01-01,01:43:56.000,1,11118785,-795,0,1767231835,15074.40028365999,98.97182907000388,50708.37138456001 2026-01-01,01:43:57.000,1,11118741,-795,0,1767231836,15074.4272289,98.97182907000388,50708.37837168 2026-01-01,01:43:58.000,1,11118736,-795,0,1767231837,15074.44743783,98.96477994000452,50708.49715272 2026-01-01,01:43:59.000,1,11118716,-795,0,1767231838,15074.48785569,98.99297646000196,50708.45523 2026-01-01,01:44:00.000,1,11118756,-795,0,1767231839,15074.52827355,98.95068167999852,50708.49016560001 2026-01-01,01:44:01.000,1,11118764,-795,0,1767231840,15074.54174616999,98.94363254999917,50708.567023920004 2026-01-01,01:44:02.000,1,11118714,-795,0,1767231841,15074.555218789996,98.89428864000365,50708.51112696001 2026-01-01,01:44:03.000,1,11118754,-795,0,1767231842,15074.58890034,98.91543603000173,50708.420294400006 2026-01-01,01:44:04.000,1,11118669,-795,0,1767231843,15074.535009859996,98.88723951000429,50708.45523 2026-01-01,01:44:05.000,1,11118725,-795,0,1767231844,15074.582164029991,98.8378956000015,50708.49016560001 2026-01-01,01:44:06.000,1,11118738,-795,0,1767231845,15074.56869141,98.82379734000278,50708.469204240006 2026-01-01,01:44:07.000,1,11118783,-795,0,1767231846,15074.582164029991,98.8378956000015,50708.49016560001 2026-01-01,01:44:08.000,1,11118736,-795,0,1767231847,15074.662999749991,98.83084647000214,50708.49016560001 2026-01-01,01:44:09.000,1,11118672,-795,0,1767231848,15074.676472369996,98.80969908000407,50708.51112696001 2026-01-01,01:44:10.000,1,11118743,-795,0,1767231849,15074.636054509996,98.77445343,50708.51112696001 2026-01-01,01:44:11.000,1,11118721,-795,0,1767231850,15074.636054509996,98.74625691000256,50708.567023920004 2026-01-01,01:44:12.000,1,11118774,-795,0,1767231851,15074.642790819991,98.7392077800032,50708.53208832 2026-01-01,01:44:13.000,1,11118774,-795,0,1767231852,15074.689944990001,98.76740430000063,50708.56003680001 2026-01-01,01:44:14.000,1,11118752,-795,0,1767231853,15074.750571780001,98.68986387000041,50708.60894664001 2026-01-01,01:44:15.000,1,11118757,-795,0,1767231854,15074.777517019997,98.69691299999977,50708.54606256 2026-01-01,01:44:16.000,1,11118765,-795,0,1767231855,15074.804462259992,98.69691299999977,50708.58099816001 2026-01-01,01:44:17.000,1,11118773,-795,0,1767231856,15074.838143809997,98.63347082999826,50708.53208832 2026-01-01,01:44:18.000,1,11118748,-795,0,1767231857,15074.844880119992,98.6264216999989,50708.62292088 2026-01-01,01:44:19.000,1,11118697,-795,0,1767231858,15074.858352739997,98.59822518000146,50708.51112696001 2026-01-01,01:44:20.000,1,11118647,-795,0,1767231859,15074.912243220002,98.56297953000467,50708.49715272 2026-01-01,01:44:21.000,1,11118685,-795,0,1767231860,15074.885297979992,98.54183213999931,50708.44125576001 2026-01-01,01:44:22.000,1,11118673,-795,0,1767231861,15074.898770599997,98.49953736000316,50708.50413984 2026-01-01,01:44:23.000,1,11118757,-795,0,1767231862,15074.939188459997,98.46429170999909,50708.49016560001 2026-01-01,01:44:24.000,1,11118761,-795,0,1767231863,15074.959397389997,98.49953736000316,50708.469204240006 2026-01-01,01:44:25.000,1,11118690,-795,0,1767231864,15074.972870010002,98.47134083999845,50708.49016560001 2026-01-01,01:44:26.000,1,11118760,-795,0,1767231865,15075.020024179998,98.45019345000037,50708.49016560001 2026-01-01,01:44:27.000,1,11118752,-795,0,1767231866,15075.020024179998,98.37265302000014,50708.43426864 2026-01-01,01:44:28.000,1,11118759,-795,0,1767231867,15074.993078940002,98.39380040999822,50708.44125576001 2026-01-01,01:44:29.000,1,11118675,-795,0,1767231868,15075.087387279993,98.42199693000293,50708.43426864 2026-01-01,01:44:30.000,1,11118756,-795,0,1767231869,15075.033496800002,98.36560389000078,50708.42728152 2026-01-01,01:44:31.000,1,11118750,-795,0,1767231870,15075.087387279993,98.41494780000357,50708.49715272 2026-01-01,01:44:32.000,1,11118735,-795,0,1767231871,15075.154750379988,98.39380040999822,50708.44125576001 2026-01-01,01:44:33.000,1,11118753,-795,0,1767231872,15075.174959309988,98.43609519000165,50708.469204240006 2026-01-01,01:44:34.000,1,11118707,-795,0,1767231873,15075.235586099989,98.43609519000165,50708.53907544001 2026-01-01,01:44:35.000,1,11118660,-795,0,1767231874,15075.222113479998,98.40789867000422,50708.48317848 2026-01-01,01:44:36.000,1,11118804,-795,0,1767231875,15075.201904549998,98.40789867000422,50708.49715272 2026-01-01,01:44:37.000,1,11118788,-795,0,1767231876,15075.201904549998,98.43609519000165,50708.54606256 2026-01-01,01:44:38.000,1,11118728,-795,0,1767231877,15075.188431929993,98.47134083999845,50708.49715272 2026-01-01,01:44:39.000,1,11118785,-795,0,1767231878,15075.242322409998,98.49953736000316,50708.55304968 2026-01-01,01:44:40.000,1,11118796,-795,0,1767231879,15075.249058719994,98.46429170999909,50708.49715272 2026-01-01,01:44:41.000,1,11118730,-795,0,1767231880,15075.195168239989,98.44314432000101,50708.420294400006 2026-01-01,01:44:42.000,1,11118723,-795,0,1767231881,15075.154750379988,98.47134083999845,50708.448242880004 2026-01-01,01:44:43.000,1,11118798,-795,0,1767231882,15075.168222999993,98.48543910000444,50708.469204240006 2026-01-01,01:44:44.000,1,11118737,-795,0,1767231883,15075.195168239989,98.54888126999867,50708.49715272 2026-01-01,01:44:45.000,1,11118708,-795,0,1767231884,15075.188431929993,98.52068475000124,50708.469204240006 2026-01-01,01:44:46.000,1,11118684,-795,0,1767231885,15075.201904549998,98.57002866000403,50708.51112696001 2026-01-01,01:44:47.000,1,11118786,-795,0,1767231886,15075.222113479998,98.60527431000082,50708.49715272 2026-01-01,01:44:48.000,1,11118690,-795,0,1767231887,15075.262531339999,98.5911760500021,50708.55304968 2026-01-01,01:44:49.000,1,11118755,-795,0,1767231888,15075.309685509994,98.61232344000018,50708.55304968 2026-01-01,01:44:50.000,1,11118743,-795,0,1767231889,15075.343367059999,98.60527431000082,50708.56003680001 2026-01-01,01:44:51.000,1,11118709,-795,0,1767231890,15075.296212889989,98.58412692000275,50708.65086936 2026-01-01,01:44:52.000,1,11118758,-755,0,1767231891,15075.363575989999,98.6405199600049,50708.62990800001 2026-01-01,01:44:53.000,1,11118745,-795,0,1767231892,15075.350103369994,98.66871648000233,50708.62990800001 2026-01-01,01:44:54.000,1,11118778,-795,0,1767231893,15075.289476579994,98.57707779000339,50708.67881784001 2026-01-01,01:44:55.000,1,11118759,-795,0,1767231894,15075.282740269999,98.57002866000403,50708.70676632001 2026-01-01,01:44:56.000,1,11118659,-755,0,1767231895,15075.296212889989,98.61937256999954,50708.65785648001 2026-01-01,01:44:57.000,1,11118711,-795,0,1767231896,15075.296212889989,98.5911760500021,50708.6648436 2026-01-01,01:44:58.000,1,11118701,-795,0,1767231897,15075.242322409998,98.60527431000082,50708.636895120006 2026-01-01,01:44:59.000,1,11118733,-795,0,1767231898,15075.276003959989,98.56297953000467,50708.65086936 2026-01-01,01:45:00.000,1,11118735,-795,0,1767231899,15075.262531339999,98.63347082999826,50708.62292088 2026-01-01,01:45:01.000,1,11118785,-795,0,1767231900,15075.255795029989,98.58412692000275,50708.65785648001 2026-01-01,01:45:02.000,1,11118722,-795,0,1767231901,15075.208640859993,98.59822518000146,50708.64388224 2026-01-01,01:45:03.000,1,11118723,-795,0,1767231902,15075.222113479998,98.54183213999931,50708.64388224 2026-01-01,01:45:04.000,1,11118744,-795,0,1767231903,15075.262531339999,98.57002866000403,50708.72074056 2026-01-01,01:45:05.000,1,11118690,-795,0,1767231904,15075.222113479998,98.5911760500021,50708.74170192 2026-01-01,01:45:06.000,1,11118820,-795,0,1767231905,15075.249058719994,98.58412692000275,50708.77663752001 2026-01-01,01:45:07.000,1,11118805,-795,0,1767231906,15075.276003959989,98.59822518000146,50708.755676160006 2026-01-01,01:45:08.000,1,11118746,-795,0,1767231907,15075.269267649994,98.53478300999996,50708.72074056 2026-01-01,01:45:09.000,1,11118727,-795,0,1767231908,15075.249058719994,98.54183213999931,50708.77663752001 2026-01-01,01:45:10.000,1,11118775,-795,0,1767231909,15075.282740269999,98.55593039999803,50708.755676160006 2026-01-01,01:45:11.000,1,11118807,-795,0,1767231910,15075.269267649994,98.54888126999867,50708.72772768001 2026-01-01,01:45:12.000,1,11118801,-795,0,1767231911,15075.249058719994,98.5277338800006,50708.69279208 2026-01-01,01:45:13.000,1,11118712,-795,0,1767231912,15075.296212889989,98.54888126999867,50708.67881784001 2026-01-01,01:45:14.000,1,11118721,-795,0,1767231913,15075.302949199999,98.51363562000188,50708.72074056 2026-01-01,01:45:15.000,1,11118786,-795,0,1767231914,15075.323158129999,98.4783899699978,50708.7696504 2026-01-01,01:45:16.000,1,11118722,-795,0,1767231915,15075.302949199999,98.5277338800006,50708.6997792 2026-01-01,01:45:17.000,1,11118683,-795,0,1767231916,15075.242322409998,98.53478300999996,50708.65785648001 2026-01-01,01:45:18.000,1,11118740,-795,0,1767231917,15075.262531339999,98.53478300999996,50708.74170192 2026-01-01,01:45:19.000,1,11118746,-795,0,1767231918,15075.323158129999,98.59822518000146,50708.72074056 2026-01-01,01:45:20.000,1,11118714,-795,0,1767231919,15075.350103369994,98.61232344000018,50708.70676632001 2026-01-01,01:45:21.000,1,11118789,-755,0,1767231920,15075.39725753999,98.60527431000082,50708.72772768001 2026-01-01,01:45:22.000,1,11118717,-795,0,1767231921,15075.370312299994,98.66871648000233,50708.6997792 2026-01-01,01:45:23.000,1,11118740,-795,0,1767231922,15075.451148019994,98.64756909000425,50708.783624640004 2026-01-01,01:45:24.000,1,11118661,-795,0,1767231923,15075.41746646999,98.70396212999913,50708.74868904001 2026-01-01,01:45:25.000,1,11118781,-795,0,1767231924,15075.47809325999,98.74625691000256,50708.734714800004 2026-01-01,01:45:26.000,1,11118733,-795,0,1767231925,15075.44441171,98.78150255999935,50708.783624640004 2026-01-01,01:45:27.000,1,11118753,-795,0,1767231926,15075.47809325999,98.85199386000022,50708.804586000006 2026-01-01,01:45:28.000,1,11118738,-795,0,1767231927,15075.48482957,98.90838690000237,50708.81157312 2026-01-01,01:45:29.000,1,11118755,-795,0,1767231928,15075.48482957,98.95068167999852,50708.734714800004 2026-01-01,01:45:30.000,1,11118783,-795,0,1767231929,15075.42420278,98.99297646000196,50708.783624640004 2026-01-01,01:45:31.000,1,11118726,-795,0,1767231930,15075.45788432999,99.11281166999834,50708.74868904001 2026-01-01,01:45:32.000,1,11118742,-795,0,1767231931,15075.43767539999,99.16215558000113,50708.82554736001 2026-01-01,01:45:33.000,1,11118750,-795,0,1767231932,15075.40399385,99.19740122999792,50708.79759888001 2026-01-01,01:45:34.000,1,11118703,-795,0,1767231933,15075.370312299994,99.2960890500035,50708.79061176 2026-01-01,01:45:35.000,1,11118831,-795,0,1767231934,15075.363575989999,99.34543295999902,50708.87445720001 2026-01-01,01:45:36.000,1,11118742,-795,0,1767231935,15075.329894439994,99.34543295999902,50708.82554736001 2026-01-01,01:45:37.000,1,11118728,-795,0,1767231936,15075.309685509994,99.38772774000245,50708.951315520004 2026-01-01,01:45:38.000,1,11118731,-795,0,1767231937,15075.235586099989,99.42297338999924,50708.94432840001 2026-01-01,01:45:39.000,1,11118743,-795,0,1767231938,15075.201904549998,99.45821904000331,50708.951315520004 2026-01-01,01:45:40.000,1,11118784,-795,0,1767231939,15075.168222999993,99.50756294999883,50708.93035416 2026-01-01,01:45:41.000,1,11118775,-795,0,1767231940,15075.154750379988,99.49346469000011,50708.89541856001 2026-01-01,01:45:42.000,1,11118743,-795,0,1767231941,15075.073914659988,99.47936643000139,50708.89541856001 2026-01-01,01:45:43.000,1,11118695,-795,0,1767231942,15075.073914659988,99.50051381999947,50708.91637992001 2026-01-01,01:45:44.000,1,11118799,-795,0,1767231943,15074.952661080002,99.49346469000011,50708.951315520004 2026-01-01,01:45:45.000,1,11118740,-795,0,1767231944,15074.952661080002,99.49346469000011,50708.88144432 2026-01-01,01:45:46.000,1,11118758,-795,0,1767231945,15074.925715839992,99.48641556000075,50708.902405680004 2026-01-01,01:45:47.000,1,11118757,-795,0,1767231946,15074.844880119992,99.45821904000331,50708.96528976001 2026-01-01,01:45:48.000,1,11118687,-795,0,1767231947,15074.858352739997,99.47231730000203,50708.88144432 2026-01-01,01:45:49.000,1,11118714,-795,0,1767231948,15074.811198570002,99.45821904000331,50708.88144432 2026-01-01,01:45:50.000,1,11118735,-795,0,1767231949,15074.797725949997,99.50756294999883,50708.86747008 2026-01-01,01:45:51.000,1,11118807,-795,0,1767231950,15074.777517019997,99.40887513000052,50708.853495840005 2026-01-01,01:45:52.000,1,11118798,-795,0,1767231951,15074.757308089997,99.41592425999988,50708.86747008 2026-01-01,01:45:53.000,1,11118731,-795,0,1767231952,15074.743835469992,99.40182600000117,50708.923367040006 2026-01-01,01:45:54.000,1,11118747,-795,0,1767231953,15074.622581889991,99.38772774000245,50708.88144432 2026-01-01,01:45:55.000,1,11118761,-795,0,1767231954,15074.649527130001,99.35953121999773,50708.93734128 2026-01-01,01:45:56.000,1,11118727,-795,0,1767231955,15074.656263439996,99.35953121999773,50708.88144432 2026-01-01,01:45:57.000,1,11118721,-795,0,1767231956,15074.649527130001,99.34543295999902,50708.9093928 2026-01-01,01:45:58.000,1,11118740,-795,0,1767231957,15074.602372959991,99.35248208999838,50708.923367040006 2026-01-01,01:45:59.000,1,11118772,-795,0,1767231958,15074.582164029991,99.35953121999773,50708.972276880006 2026-01-01,01:46:00.000,1,11118770,-795,0,1767231959,15074.58890034,99.3313347000003,50709.00721248 2026-01-01,01:46:01.000,1,11118756,-715,0,1767231960,15074.582164029991,99.35953121999773,50709.021186720005 2026-01-01,01:46:02.000,1,11118722,-795,0,1767231961,15074.575427719996,99.31723644000158,50709.00022536 2026-01-01,01:46:03.000,1,11118702,-795,0,1767231962,15074.54174616999,99.27494165999815,50709.00022536 2026-01-01,01:46:04.000,1,11118680,-795,0,1767231963,15074.535009859996,99.31723644000158,50709.021186720005 2026-01-01,01:46:05.000,1,11118741,-795,0,1767231964,15074.46764676,99.2960890500035,50709.119006400004 2026-01-01,01:46:06.000,1,11118730,-795,0,1767231965,15074.433965209995,99.30313818000286,50709.05612232 2026-01-01,01:46:07.000,1,11118743,-795,0,1767231966,15074.40028365999,99.28903992000414,50709.0491352 2026-01-01,01:46:08.000,1,11118769,-795,0,1767231967,15074.373338419995,99.26084339999943,50708.99323824001 2026-01-01,01:46:09.000,1,11118755,-795,0,1767231968,15074.353129489995,99.24674514000071,50708.972276880006 2026-01-01,01:46:10.000,1,11118714,-795,0,1767231969,15074.373338419995,99.22559775000263,50709.00721248 2026-01-01,01:46:11.000,1,11118678,-795,0,1767231970,15074.393547349995,99.25379427000007,50709.04214808001 2026-01-01,01:46:12.000,1,11118761,-795,0,1767231971,15074.44070151999,99.26084339999943,50709.070096560004 2026-01-01,01:46:13.000,1,11118756,-795,0,1767231972,15074.42049258999,99.16920471000049,50709.05612232 2026-01-01,01:46:14.000,1,11118623,-795,0,1767231973,15074.38681104,99.17625383999984,50709.03516096 2026-01-01,01:46:15.000,1,11118714,-795,0,1767231974,15074.433965209995,99.20445036000456,50709.03516096 2026-01-01,01:46:16.000,1,11118776,-795,0,1767231975,15074.44743783,99.20445036000456,50709.04214808001 2026-01-01,01:46:17.000,1,11118739,-795,0,1767231976,15074.40701997,99.22559775000263,50709.0491352 2026-01-01,01:46:18.000,1,11118815,-795,0,1767231977,15074.44070151999,99.21854862000328,50709.021186720005 2026-01-01,01:46:19.000,1,11118797,-795,0,1767231978,15074.42049258999,99.19740122999792,50709.091057920006 2026-01-01,01:46:20.000,1,11118730,-795,0,1767231979,15074.44070151999,99.15510645000177,50709.09804504 2026-01-01,01:46:21.000,1,11118788,-795,0,1767231980,15074.40701997,99.17625383999984,50709.070096560004 2026-01-01,01:46:22.000,1,11118739,-795,0,1767231981,15074.40701997,99.1833029699992,50709.04214808001 2026-01-01,01:46:23.000,1,11118780,-795,0,1767231982,15074.40028365999,99.16920471000049,50709.091057920006 2026-01-01,01:46:24.000,1,11118798,-795,0,1767231983,15074.40701997,99.17625383999984,50709.10503216 2026-01-01,01:46:25.000,1,11118741,-795,0,1767231984,15074.38681104,99.14805732000241,50709.01419960001 2026-01-01,01:46:26.000,1,11118760,-795,0,1767231985,15074.34639318,99.16215558000113,50709.091057920006 2026-01-01,01:46:27.000,1,11118757,-795,0,1767231986,15074.30597532,99.12690993000433,50709.119006400004 2026-01-01,01:46:28.000,1,11118788,-795,0,1767231987,15074.27903007999,99.13395906000369,50709.00721248 2026-01-01,01:46:29.000,1,11118742,-795,0,1767231988,15074.24534853,99.09166428000026,50709.06310944001 2026-01-01,01:46:30.000,1,11118721,-795,0,1767231989,15074.27903007999,99.13395906000369,50709.0491352 2026-01-01,01:46:31.000,1,11118766,-795,0,1767231990,15074.23861221999,99.09871340999962,50709.04214808001 2026-01-01,01:46:32.000,1,11118781,-795,0,1767231991,15074.272293769995,99.06346776000282,50709.09804504 2026-01-01,01:46:33.000,1,11118730,-795,0,1767231992,15074.292502699995,99.04232037000475,50709.10503216 2026-01-01,01:46:34.000,1,11118800,-795,0,1767231993,15074.30597532,99.07051689000218,50709.17490336 2026-01-01,01:46:35.000,1,11118749,-795,0,1767231994,15074.29923900999,99.00002559000131,50709.188877600005 2026-01-01,01:46:36.000,1,11118720,-795,0,1767231995,15074.27903007999,99.0493695000041,50709.18189048001 2026-01-01,01:46:37.000,1,11118777,-795,0,1767231996,15074.26555746,99.02822210999875,50709.21682608 2026-01-01,01:46:38.000,1,11118763,-795,0,1767231997,15074.29923900999,99.02117297999939,50709.20983896001 2026-01-01,01:46:39.000,1,11118709,-795,0,1767231998,15074.26555746,98.96477994000452,50709.17490336 2026-01-01,01:46:40.000,1,11118762,-795,0,1767231999,15074.26555746,98.96477994000452,50709.23080032001 2026-01-01,01:46:41.000,1,11118797,-795,0,1767232000,15074.29923900999,98.97182907000388,50709.26573592 2026-01-01,01:46:42.000,1,11118758,-795,0,1767232001,15074.33965686999,98.86609211999894,50709.16791624 2026-01-01,01:46:43.000,1,11118760,-795,0,1767232002,15074.373338419995,98.92248516000109,50709.237787440004 2026-01-01,01:46:44.000,1,11118788,-795,0,1767232003,15074.38681104,98.90133777000301,50709.20285184 2026-01-01,01:46:45.000,1,11118754,-795,0,1767232004,15074.34639318,98.89428864000365,50709.09804504 2026-01-01,01:46:46.000,1,11118842,-795,0,1767232005,15074.32618425,98.88019037999766,50709.16791624 2026-01-01,01:46:47.000,1,11118779,-795,0,1767232006,15074.36660211,98.8731412499983,50709.139967760006 2026-01-01,01:46:48.000,1,11118771,-795,0,1767232007,15074.38007472999,98.89428864000365,50709.20983896001 2026-01-01,01:46:49.000,1,11118788,-795,0,1767232008,15074.353129489995,98.89428864000365,50709.23080032001 2026-01-01,01:46:50.000,1,11118736,-795,0,1767232009,15074.35986579999,98.88019037999766,50709.119006400004 2026-01-01,01:46:51.000,1,11118754,-795,0,1767232010,15074.40701997,98.8731412499983,50709.153942 2026-01-01,01:46:52.000,1,11118741,-795,0,1767232011,15074.46764676,98.88019037999766,50709.153942 2026-01-01,01:46:53.000,1,11118734,-795,0,1767232012,15074.44743783,98.92248516000109,50709.19586472 2026-01-01,01:46:54.000,1,11118796,-795,0,1767232013,15074.433965209995,98.90838690000237,50709.17490336 2026-01-01,01:46:55.000,1,11118730,-795,0,1767232014,15074.40701997,98.95068167999852,50709.18189048001 2026-01-01,01:46:56.000,1,11118779,-795,0,1767232015,15074.42049258999,98.96477994000452,50709.119006400004 2026-01-01,01:46:57.000,1,11118718,-795,0,1767232016,15074.373338419995,98.92953429000045,50709.18189048001 2026-01-01,01:46:58.000,1,11118755,-795,0,1767232017,15074.38681104,98.97887820000324,50709.19586472 2026-01-01,01:46:59.000,1,11118791,-795,0,1767232018,15074.40701997,98.9365834199998,50709.153942 2026-01-01,01:47:00.000,1,11118823,-795,0,1767232019,15074.42049258999,98.97182907000388,50709.119006400004 2026-01-01,01:47:01.000,1,11118676,-795,0,1767232020,15074.42049258999,98.97182907000388,50709.11201928001 2026-01-01,01:47:02.000,1,11118743,-795,0,1767232021,15074.40701997,98.97182907000388,50709.11201928001 2026-01-01,01:47:03.000,1,11118757,-795,0,1767232022,15074.433965209995,99.02117297999939,50709.05612232 2026-01-01,01:47:04.000,1,11118727,-795,0,1767232023,15074.413756279995,98.99297646000196,50709.06310944001 2026-01-01,01:47:05.000,1,11118781,-795,0,1767232024,15074.42049258999,99.00002559000131,50709.03516096 2026-01-01,01:47:06.000,1,11118786,-795,0,1767232025,15074.42049258999,98.99297646000196,50709.05612232 2026-01-01,01:47:07.000,1,11118750,-795,0,1767232026,15074.40028365999,99.00002559000131,50709.05612232 2026-01-01,01:47:08.000,1,11118760,-795,0,1767232027,15074.48111937999,99.02117297999939,50709.03516096 2026-01-01,01:47:09.000,1,11118729,-795,0,1767232028,15074.46764676,98.97887820000324,50709.08407080001 2026-01-01,01:47:10.000,1,11118764,-795,0,1767232029,15074.50806462,98.99297646000196,50709.08407080001 2026-01-01,01:47:11.000,1,11118735,-795,0,1767232030,15074.494591999995,99.00707472000067,50709.00022536 2026-01-01,01:47:12.000,1,11118800,-795,0,1767232031,15074.48785569,99.00002559000131,50709.01419960001 2026-01-01,01:47:13.000,1,11118732,-795,0,1767232032,15074.48111937999,99.03527123999811,50708.972276880006 2026-01-01,01:47:14.000,1,11118747,-795,0,1767232033,15074.454174139995,99.06346776000282,50708.98625112 2026-01-01,01:47:15.000,1,11118784,-795,0,1767232034,15074.52827355,99.05641863000346,50709.01419960001 2026-01-01,01:47:16.000,1,11118717,-795,0,1767232035,15074.52153723999,98.99297646000196,50709.0491352 2026-01-01,01:47:17.000,1,11118794,-795,0,1767232036,15074.575427719996,99.00002559000131,50709.02817384 2026-01-01,01:47:18.000,1,11118755,-795,0,1767232037,15074.52827355,99.00707472000067,50709.02817384 2026-01-01,01:47:19.000,1,11118807,-795,0,1767232038,15074.50132830999,99.01412385000003,50709.0491352 2026-01-01,01:47:20.000,1,11118745,-795,0,1767232039,15074.54848248,98.97887820000324,50708.979264 2026-01-01,01:47:21.000,1,11118711,-795,0,1767232040,15074.636054509996,98.99297646000196,50709.0491352 2026-01-01,01:47:22.000,1,11118715,-795,0,1767232041,15074.595636649996,98.96477994000452,50709.0491352 2026-01-01,01:47:23.000,1,11118774,-795,0,1767232042,15074.54848248,98.97182907000388,50709.01419960001 2026-01-01,01:47:24.000,1,11118781,-795,0,1767232043,15074.52153723999,98.96477994000452,50708.98625112 2026-01-01,01:47:25.000,1,11118787,-795,0,1767232044,15074.54174616999,98.91543603000173,50708.923367040006 2026-01-01,01:47:26.000,1,11118784,-795,0,1767232045,15074.54848248,98.94363254999917,50708.972276880006 2026-01-01,01:47:27.000,1,11118755,-795,0,1767232046,15074.514800929996,98.92953429000045,50708.88843144 2026-01-01,01:47:28.000,1,11118739,-795,0,1767232047,15074.514800929996,98.92248516000109,50708.902405680004 2026-01-01,01:47:29.000,1,11118720,-795,0,1767232048,15074.48785569,98.86609211999894,50708.951315520004 2026-01-01,01:47:30.000,1,11118731,-795,0,1767232049,15074.44743783,98.88723951000429,50708.83253448 2026-01-01,01:47:31.000,1,11118804,-795,0,1767232050,15074.42049258999,98.8731412499983,50708.82554736001 2026-01-01,01:47:32.000,1,11118719,-795,0,1767232051,15074.38007472999,98.86609211999894,50708.81157312 2026-01-01,01:47:33.000,1,11118784,-795,0,1767232052,15074.413756279995,98.8026499500047,50708.84650872001 2026-01-01,01:47:34.000,1,11118662,-795,0,1767232053,15074.373338419995,98.80969908000407,50708.8395216 2026-01-01,01:47:35.000,1,11118749,-795,0,1767232054,15074.4272289,98.88723951000429,50708.83253448 2026-01-01,01:47:36.000,1,11118732,-795,0,1767232055,15074.454174139995,98.90133777000301,50708.923367040006 2026-01-01,01:47:37.000,1,11118784,-795,0,1767232056,15074.50806462,98.90838690000237,50708.96528976001 2026-01-01,01:47:38.000,1,11118760,-795,0,1767232057,15074.56195509999,98.9859273300026,50708.94432840001 2026-01-01,01:47:39.000,1,11118799,-795,0,1767232058,15074.575427719996,98.97887820000324,50708.99323824001 2026-01-01,01:47:40.000,1,11118729,-795,0,1767232059,15074.56195509999,98.89428864000365,50708.96528976001 2026-01-01,01:47:41.000,1,11118726,-795,0,1767232060,15074.52153723999,98.8731412499983,50708.87445720001 2026-01-01,01:47:42.000,1,11118714,-795,0,1767232061,15074.48111937999,98.91543603000173,50708.89541856001 2026-01-01,01:47:43.000,1,11118643,-795,0,1767232062,15074.46764676,98.84494473000086,50708.951315520004 2026-01-01,01:47:44.000,1,11118699,-795,0,1767232063,15074.514800929996,98.85904298999958,50708.91637992001 2026-01-01,01:47:45.000,1,11118783,-795,0,1767232064,15074.46091044999,98.88723951000429,50708.9093928 2026-01-01,01:47:46.000,1,11118737,-795,0,1767232065,15074.46764676,98.85904298999958,50708.89541856001 2026-01-01,01:47:47.000,1,11118723,-795,0,1767232066,15074.44743783,98.8378956000015,50708.88843144 2026-01-01,01:47:48.000,1,11118759,-795,0,1767232067,15074.474383069995,98.82379734000278,50708.84650872001 2026-01-01,01:47:49.000,1,11118773,-795,0,1767232068,15074.474383069995,98.8378956000015,50708.902405680004 2026-01-01,01:47:50.000,1,11118740,-795,0,1767232069,15074.46091044999,98.80969908000407,50708.8395216 2026-01-01,01:47:51.000,1,11118737,-795,0,1767232070,15074.46764676,98.8378956000015,50708.88144432 2026-01-01,01:47:52.000,1,11118773,-795,0,1767232071,15074.494591999995,98.8026499500047,50708.89541856001 2026-01-01,01:47:53.000,1,11118757,-795,0,1767232072,15074.48785569,98.81674821000342,50708.84650872001 2026-01-01,01:47:54.000,1,11118808,-795,0,1767232073,15074.514800929996,98.83084647000214,50708.88144432 2026-01-01,01:47:55.000,1,11118674,-795,0,1767232074,15074.52827355,98.85904298999958,50708.86747008 2026-01-01,01:47:56.000,1,11118770,-795,0,1767232075,15074.54174616999,98.85904298999958,50708.902405680004 2026-01-01,01:47:57.000,1,11118749,-795,0,1767232076,15074.56869141,98.85199386000022,50708.86747008 2026-01-01,01:47:58.000,1,11118789,-795,0,1767232077,15074.595636649996,98.81674821000342,50708.951315520004 2026-01-01,01:47:59.000,1,11118769,-795,0,1767232078,15074.582164029991,98.81674821000342,50708.9093928 2026-01-01,01:48:00.000,1,11118814,-795,0,1767232079,15074.6293182,98.77445343,50708.94432840001 2026-01-01,01:48:01.000,1,11118733,-795,0,1767232080,15074.6293182,98.8026499500047,50708.87445720001 2026-01-01,01:48:02.000,1,11118801,-795,0,1767232081,15074.656263439996,98.79560081999807,50708.94432840001 2026-01-01,01:48:03.000,1,11118787,-795,0,1767232082,15074.636054509996,98.82379734000278,50708.98625112 2026-01-01,01:48:04.000,1,11118811,-795,0,1767232083,15074.636054509996,98.81674821000342,50709.021186720005 2026-01-01,01:48:05.000,1,11118766,-795,0,1767232084,15074.6293182,98.7392077800032,50709.00721248 2026-01-01,01:48:06.000,1,11118754,-795,0,1767232085,15074.676472369996,98.71806038999785,50708.94432840001 2026-01-01,01:48:07.000,1,11118795,-795,0,1767232086,15074.683208679991,98.78150255999935,50709.00721248 2026-01-01,01:48:08.000,1,11118733,-795,0,1767232087,15074.716890229996,98.7392077800032,50709.04214808001 2026-01-01,01:48:09.000,1,11118670,-795,0,1767232088,15074.730362850001,98.66166735000297,50708.99323824001 2026-01-01,01:48:10.000,1,11118782,-795,0,1767232089,15074.669736060001,98.68281474000105,50709.021186720005 2026-01-01,01:48:11.000,1,11118788,-795,0,1767232090,15074.710153920001,98.71806038999785,50709.07708368 2026-01-01,01:48:12.000,1,11118719,-795,0,1767232091,15074.683208679991,98.65461822000361,50709.02817384 2026-01-01,01:48:13.000,1,11118694,-795,0,1767232092,15074.710153920001,98.6405199600049,50709.070096560004 2026-01-01,01:48:14.000,1,11118732,-795,0,1767232093,15074.730362850001,98.5911760500021,50709.021186720005 2026-01-01,01:48:15.000,1,11118733,-795,0,1767232094,15074.730362850001,98.60527431000082,50709.070096560004 2026-01-01,01:48:16.000,1,11118750,-795,0,1767232095,15074.730362850001,98.57707779000339,50709.14695488 2026-01-01,01:48:17.000,1,11118773,-795,0,1767232096,15074.723626539992,98.54183213999931,50709.0491352 2026-01-01,01:48:18.000,1,11118774,-795,0,1767232097,15074.757308089997,98.52068475000124,50709.00022536 2026-01-01,01:48:19.000,1,11118812,-795,0,1767232098,15074.764044399992,98.55593039999803,50709.070096560004 2026-01-01,01:48:20.000,1,11118733,-795,0,1767232099,15074.723626539992,98.54183213999931,50709.13298064001 2026-01-01,01:48:21.000,1,11118742,-795,0,1767232100,15074.662999749991,98.5277338800006,50709.06310944001 2026-01-01,01:48:22.000,1,11118735,-795,0,1767232101,15074.636054509996,98.47134083999845,50709.00721248 2026-01-01,01:48:23.000,1,11118774,-795,0,1767232102,15074.58890034,98.52068475000124,50708.99323824001 2026-01-01,01:48:24.000,1,11118732,-795,0,1767232103,15074.595636649996,98.51363562000188,50708.98625112 2026-01-01,01:48:25.000,1,11118726,-795,0,1767232104,15074.60910927,98.4924882300038,50709.01419960001 2026-01-01,01:48:26.000,1,11118777,-795,0,1767232105,15074.514800929996,98.49953736000316,50708.93734128 2026-01-01,01:48:27.000,1,11118770,-795,0,1767232106,15074.52153723999,98.50658649000252,50708.95830264 2026-01-01,01:48:28.000,1,11118750,-795,0,1767232107,15074.494591999995,98.4783899699978,50709.05612232 2026-01-01,01:48:29.000,1,11118754,-715,0,1767232108,15074.50132830999,98.46429170999909,50709.04214808001 2026-01-01,01:48:30.000,1,11118755,-795,0,1767232109,15074.50132830999,98.48543910000444,50709.00022536 2026-01-01,01:48:31.000,1,11118721,-795,0,1767232110,15074.555218789996,98.53478300999996,50709.08407080001 2026-01-01,01:48:32.000,1,11118672,-795,0,1767232111,15074.48785569,98.5277338800006,50709.070096560004 2026-01-01,01:48:33.000,1,11118761,-795,0,1767232112,15074.474383069995,98.50658649000252,50709.06310944001 2026-01-01,01:48:34.000,1,11118744,-795,0,1767232113,15074.44743783,98.48543910000444,50709.119006400004 2026-01-01,01:48:35.000,1,11118685,-795,0,1767232114,15074.393547349995,98.4924882300038,50709.10503216 2026-01-01,01:48:36.000,1,11118788,-795,0,1767232115,15074.413756279995,98.51363562000188,50709.16092912001 2026-01-01,01:48:37.000,1,11118788,-795,0,1767232116,15074.38681104,98.53478300999996,50709.09804504 2026-01-01,01:48:38.000,1,11118763,-795,0,1767232117,15074.36660211,98.49953736000316,50709.021186720005 2026-01-01,01:48:39.000,1,11118706,-795,0,1767232118,15074.38681104,98.57707779000339,50708.98625112 2026-01-01,01:48:40.000,1,11118727,-795,0,1767232119,15074.373338419995,98.59822518000146,50709.070096560004 2026-01-01,01:48:41.000,1,11118789,-795,0,1767232120,15074.32618425,98.65461822000361,50709.12599352 2026-01-01,01:48:42.000,1,11118724,-795,0,1767232121,15074.24534853,98.66166735000297,50709.091057920006 2026-01-01,01:48:43.000,1,11118758,-795,0,1767232122,15074.272293769995,98.65461822000361,50709.01419960001 2026-01-01,01:48:44.000,1,11118839,-795,0,1767232123,15074.23861221999,98.66166735000297,50709.091057920006 2026-01-01,01:48:45.000,1,11118776,-795,0,1767232124,15074.191458049994,98.71806038999785,50709.08407080001 2026-01-01,01:48:46.000,1,11118751,-795,0,1767232125,15074.144303879999,98.69691299999977,50709.021186720005 2026-01-01,01:48:47.000,1,11118729,-795,0,1767232126,15074.083677089999,98.74625691000256,50709.11201928001 2026-01-01,01:48:48.000,1,11118667,-795,0,1767232127,15074.070204469994,98.69691299999977,50709.070096560004 2026-01-01,01:48:49.000,1,11118773,-795,0,1767232128,15074.023050299998,98.79560081999807,50708.95830264 2026-01-01,01:48:50.000,1,11118711,-795,0,1767232129,15073.982632439998,98.8378956000015,50709.02817384 2026-01-01,01:48:51.000,1,11118726,-795,0,1767232130,15073.922005649998,98.82379734000278,50709.02817384 2026-01-01,01:48:52.000,1,11118718,-795,0,1767232131,15073.915269339988,98.89428864000365,50708.99323824001 2026-01-01,01:48:53.000,1,11118741,-795,0,1767232132,15073.874851479988,98.88723951000429,50708.95830264 2026-01-01,01:48:54.000,1,11118759,-795,0,1767232133,15073.820960999998,98.90838690000237,50709.04214808001 2026-01-01,01:48:55.000,1,11118745,-795,0,1767232134,15073.800752069998,98.8731412499983,50709.05612232 2026-01-01,01:48:56.000,1,11118734,-795,0,1767232135,15073.787279449993,98.85199386000022,50709.0491352 2026-01-01,01:48:57.000,1,11118759,-795,0,1767232136,15073.767070519993,98.88019037999766,50709.00721248 2026-01-01,01:48:58.000,1,11118704,-795,0,1767232137,15073.686234799992,98.81674821000342,50709.021186720005 2026-01-01,01:48:59.000,1,11118734,-795,0,1767232138,15073.692971110002,98.81674821000342,50709.00022536 2026-01-01,01:49:00.000,1,11118752,-795,0,1767232139,15073.672762180002,98.84494473000086,50709.02817384 2026-01-01,01:49:01.000,1,11118734,-795,0,1767232140,15073.612135390002,98.85904298999958,50709.021186720005 2026-01-01,01:49:02.000,1,11118776,-795,0,1767232141,15073.585190149992,98.83084647000214,50709.07708368 2026-01-01,01:49:03.000,1,11118728,-795,0,1767232142,15073.585190149992,98.88019037999766,50709.03516096 2026-01-01,01:49:04.000,1,11118722,-795,0,1767232143,15073.538035979996,98.89428864000365,50709.188877600005 2026-01-01,01:49:05.000,1,11118804,-795,0,1767232144,15073.551508600001,98.88723951000429,50709.12599352 2026-01-01,01:49:06.000,1,11118771,-795,0,1767232145,15073.531299670001,98.84494473000086,50709.13298064001 2026-01-01,01:49:07.000,1,11118782,-795,0,1767232146,15073.484145499991,98.85904298999958,50709.16092912001 2026-01-01,01:49:08.000,1,11118778,-795,0,1767232147,15073.443727639991,98.88019037999766,50709.23080032001 2026-01-01,01:49:09.000,1,11118771,-795,0,1767232148,15073.477409189996,98.8731412499983,50709.24477456 2026-01-01,01:49:10.000,1,11118787,-795,0,1767232149,15073.423518709991,98.90133777000301,50709.16791624 2026-01-01,01:49:11.000,1,11118722,-795,0,1767232150,15073.423518709991,98.88723951000429,50709.20285184 2026-01-01,01:49:12.000,1,11118695,-795,0,1767232151,15073.457200259996,98.90133777000301,50709.14695488 2026-01-01,01:49:13.000,1,11118666,-795,0,1767232152,15073.38983716,98.9365834199998,50709.119006400004 2026-01-01,01:49:14.000,1,11118769,-795,0,1767232153,15073.32247405999,98.91543603000173,50709.11201928001 2026-01-01,01:49:15.000,1,11118668,-795,0,1767232154,15073.41004609,98.92248516000109,50709.16092912001 2026-01-01,01:49:16.000,1,11118762,-795,0,1767232155,15073.3494193,98.95773080999788,50709.153942 2026-01-01,01:49:17.000,1,11118762,-795,0,1767232156,15073.38983716,98.9859273300026,50709.237787440004 2026-01-01,01:49:18.000,1,11118710,-795,0,1767232157,15073.275319889995,98.97182907000388,50709.153942 2026-01-01,01:49:19.000,1,11118745,-795,0,1767232158,15073.295528819996,98.95773080999788,50709.17490336 2026-01-01,01:49:20.000,1,11118726,-795,0,1767232159,15073.26858358,98.9859273300026,50709.21682608 2026-01-01,01:49:21.000,1,11118743,-795,0,1767232160,15073.26184726999,98.95068167999852,50709.18189048001 2026-01-01,01:49:22.000,1,11118798,-795,0,1767232161,15073.22142940999,98.97182907000388,50709.20285184 2026-01-01,01:49:23.000,1,11118673,-795,0,1767232162,15073.234902029995,98.9859273300026,50709.139967760006 2026-01-01,01:49:24.000,1,11118763,-795,0,1767232163,15073.22816572,98.97887820000324,50709.12599352 2026-01-01,01:49:25.000,1,11118804,-795,0,1767232164,15073.26184726999,98.99297646000196,50709.16791624 2026-01-01,01:49:26.000,1,11118701,-795,0,1767232165,15073.30226512999,99.03527123999811,50709.18189048001 2026-01-01,01:49:27.000,1,11118719,-795,0,1767232166,15073.234902029995,99.04232037000475,50709.21682608 2026-01-01,01:49:28.000,1,11118673,-795,0,1767232167,15073.234902029995,99.06346776000282,50709.17490336 2026-01-01,01:49:29.000,1,11118661,-795,0,1767232168,15073.24837465,99.06346776000282,50709.25176168001 2026-01-01,01:49:30.000,1,11118708,-795,0,1767232169,15073.22142940999,99.04232037000475,50709.23080032001 2026-01-01,01:49:31.000,1,11118758,-795,0,1767232170,15073.24837465,99.05641863000346,50709.16791624 2026-01-01,01:49:32.000,1,11118727,-795,0,1767232171,15073.234902029995,99.07756602000154,50709.14695488 2026-01-01,01:49:33.000,1,11118694,-795,0,1767232172,15073.22142940999,99.01412385000003,50709.13298064001 2026-01-01,01:49:34.000,1,11118751,-795,0,1767232173,15073.20122047999,99.0493695000041,50709.19586472 2026-01-01,01:49:35.000,1,11118731,-795,0,1767232174,15073.255110959995,99.09166428000026,50709.09804504 2026-01-01,01:49:36.000,1,11118759,-795,0,1767232175,15073.194484169995,99.04232037000475,50709.18189048001 2026-01-01,01:49:37.000,1,11118744,-795,0,1767232176,15073.18101154999,99.05641863000346,50709.16092912001 2026-01-01,01:49:38.000,1,11118782,-795,0,1767232177,15073.16753893,99.03527123999811,50709.139967760006 2026-01-01,01:49:39.000,1,11118718,-795,0,1767232178,15073.154066309995,99.00002559000131,50709.23080032001 2026-01-01,01:49:40.000,1,11118797,-795,0,1767232179,15073.18774786,98.96477994000452,50709.20285184 2026-01-01,01:49:41.000,1,11118824,-795,0,1767232180,15073.174275239995,98.95773080999788,50709.16092912001 2026-01-01,01:49:42.000,1,11118823,-795,0,1767232181,15073.154066309995,98.97182907000388,50709.153942 2026-01-01,01:49:43.000,1,11118751,-795,0,1767232182,15073.174275239995,98.9365834199998,50709.153942 2026-01-01,01:49:44.000,1,11118718,-795,0,1767232183,15073.14059368999,98.90133777000301,50709.16791624 2026-01-01,01:49:45.000,1,11118759,-795,0,1767232184,15073.12712107,98.92248516000109,50709.03516096 2026-01-01,01:49:46.000,1,11118747,-795,0,1767232185,15073.10017582999,98.88723951000429,50709.08407080001 2026-01-01,01:49:47.000,1,11118762,-795,0,1767232186,15073.113648449995,98.85199386000022,50709.10503216 2026-01-01,01:49:48.000,1,11118766,-795,0,1767232187,15073.12712107,98.86609211999894,50709.05612232 2026-01-01,01:49:49.000,1,11118730,-795,0,1767232188,15073.133857379995,98.84494473000086,50709.08407080001 2026-01-01,01:49:50.000,1,11118790,-795,0,1767232189,15073.133857379995,98.80969908000407,50709.11201928001 2026-01-01,01:49:51.000,1,11118746,-795,0,1767232190,15073.10017582999,98.84494473000086,50709.18189048001 2026-01-01,01:49:52.000,1,11118787,-715,0,1767232191,15073.14059368999,98.82379734000278,50709.23080032001 2026-01-01,01:49:53.000,1,11118738,-795,0,1767232192,15073.093439519995,98.82379734000278,50709.16791624 2026-01-01,01:49:54.000,1,11118788,-795,0,1767232193,15073.093439519995,98.83084647000214,50709.139967760006 2026-01-01,01:49:55.000,1,11118752,-795,0,1767232194,15073.05975796999,98.85199386000022,50709.10503216 2026-01-01,01:49:56.000,1,11118749,-795,0,1767232195,15072.97892224999,98.82379734000278,50709.070096560004 2026-01-01,01:49:57.000,1,11118790,-795,0,1767232196,15073.053021659995,98.8378956000015,50709.07708368 2026-01-01,01:49:58.000,1,11118734,-795,0,1767232197,15073.04628535,98.86609211999894,50709.070096560004 2026-01-01,01:49:59.000,1,11118755,-795,0,1767232198,15073.03954903999,98.8731412499983,50709.11201928001 2026-01-01,01:50:00.000,1,11118767,-795,0,1767232199,15073.05975796999,98.90838690000237,50709.13298064001 2026-01-01,01:50:01.000,1,11118751,-795,0,1767232200,15073.02607642,98.90838690000237,50709.07708368 2026-01-01,01:50:02.000,1,11118732,-795,0,1767232201,15073.012603799994,98.83084647000214,50709.02817384 2026-01-01,01:50:03.000,1,11118768,-795,0,1767232202,15073.012603799994,98.90133777000301,50709.05612232 2026-01-01,01:50:04.000,1,11118782,-795,0,1767232203,15073.01934010999,98.89428864000365,50709.02817384 2026-01-01,01:50:05.000,1,11118763,-795,0,1767232204,15073.012603799994,98.92248516000109,50709.119006400004 2026-01-01,01:50:06.000,1,11118721,-795,0,1767232205,15073.053021659995,98.90838690000237,50709.0491352 2026-01-01,01:50:07.000,1,11118731,-795,0,1767232206,15073.04628535,98.94363254999917,50709.07708368 2026-01-01,01:50:08.000,1,11118726,-795,0,1767232207,15073.053021659995,98.92248516000109,50709.188877600005 2026-01-01,01:50:09.000,1,11118706,-795,0,1767232208,15073.05975796999,98.97182907000388,50709.091057920006 2026-01-01,01:50:10.000,1,11118732,-795,0,1767232209,15073.10017582999,98.90838690000237,50709.091057920006 2026-01-01,01:50:11.000,1,11118708,-795,0,1767232210,15073.10691214,98.9365834199998,50709.070096560004 2026-01-01,01:50:12.000,1,11118791,-795,0,1767232211,15073.12038475999,98.9365834199998,50709.00721248 2026-01-01,01:50:13.000,1,11118703,-795,0,1767232212,15073.16080261999,98.90838690000237,50709.0491352 2026-01-01,01:50:14.000,1,11118723,-795,0,1767232213,15073.14733,98.90838690000237,50709.01419960001 2026-01-01,01:50:15.000,1,11118836,-795,0,1767232214,15073.18101154999,98.94363254999917,50709.12599352 2026-01-01,01:50:16.000,1,11118716,-795,0,1767232215,15073.18101154999,98.94363254999917,50709.12599352 2026-01-01,01:50:17.000,1,11118757,-795,0,1767232216,15073.20122047999,98.91543603000173,50709.091057920006 2026-01-01,01:50:18.000,1,11118780,-795,0,1767232217,15073.18774786,98.90838690000237,50709.10503216 2026-01-01,01:50:19.000,1,11118756,-795,0,1767232218,15073.16753893,98.8731412499983,50709.05612232 2026-01-01,01:50:20.000,1,11118745,-795,0,1767232219,15073.18101154999,98.88019037999766,50709.0491352 2026-01-01,01:50:21.000,1,11118784,-795,0,1767232220,15073.20795679,98.88723951000429,50709.05612232 2026-01-01,01:50:22.000,1,11118727,-795,0,1767232221,15073.154066309995,98.88019037999766,50709.00721248 2026-01-01,01:50:23.000,1,11118838,-795,0,1767232222,15073.214693099995,98.88723951000429,50709.04214808001 2026-01-01,01:50:24.000,1,11118752,-795,0,1767232223,15073.20795679,98.8731412499983,50709.00022536 2026-01-01,01:50:25.000,1,11118790,-795,0,1767232224,15073.194484169995,98.91543603000173,50709.021186720005 2026-01-01,01:50:26.000,1,11118717,-795,0,1767232225,15073.20122047999,98.88019037999766,50709.03516096 2026-01-01,01:50:27.000,1,11118777,-795,0,1767232226,15073.18101154999,98.85199386000022,50709.04214808001 2026-01-01,01:50:28.000,1,11118764,-795,0,1767232227,15073.20122047999,98.91543603000173,50709.01419960001 2026-01-01,01:50:29.000,1,11118757,-795,0,1767232228,15073.24837465,98.90133777000301,50708.972276880006 2026-01-01,01:50:30.000,1,11118770,-795,0,1767232229,15073.20795679,98.92248516000109,50709.021186720005 2026-01-01,01:50:31.000,1,11118711,-795,0,1767232230,15073.24837465,98.91543603000173,50708.99323824001 2026-01-01,01:50:32.000,1,11118835,-795,0,1767232231,15073.214693099995,98.96477994000452,50708.94432840001 2026-01-01,01:50:33.000,1,11118756,-795,0,1767232232,15073.24837465,98.9859273300026,50708.98625112 2026-01-01,01:50:34.000,1,11118773,-795,0,1767232233,15073.20795679,99.00707472000067,50708.9093928 2026-01-01,01:50:35.000,1,11118725,-755,0,1767232234,15073.20795679,99.02822210999875,50708.93734128 2026-01-01,01:50:36.000,1,11118792,-795,0,1767232235,15073.234902029995,99.04232037000475,50708.88843144 2026-01-01,01:50:37.000,1,11118727,-795,0,1767232236,15073.20795679,99.07051689000218,50708.923367040006 2026-01-01,01:50:38.000,1,11118706,-795,0,1767232237,15073.24163833999,99.13395906000369,50708.95830264 2026-01-01,01:50:39.000,1,11118778,-795,0,1767232238,15073.30900144,99.15510645000177,50708.96528976001 2026-01-01,01:50:40.000,1,11118720,-795,0,1767232239,15073.32921037,99.19035209999856,50709.0491352 2026-01-01,01:50:41.000,1,11118768,-795,0,1767232240,15073.34268298999,99.16920471000049,50708.99323824001 2026-01-01,01:50:42.000,1,11118736,-795,0,1767232241,15073.32247405999,99.13395906000369,50708.88843144 2026-01-01,01:50:43.000,1,11118763,-795,0,1767232242,15073.335946679996,99.19035209999856,50708.99323824001 2026-01-01,01:50:44.000,1,11118693,-795,0,1767232243,15073.36962823,99.19740122999792,50709.05612232 2026-01-01,01:50:45.000,1,11118804,-795,0,1767232244,15073.32247405999,99.16215558000113,50708.972276880006 2026-01-01,01:50:46.000,1,11118683,-795,0,1767232245,15073.295528819996,99.17625383999984,50708.94432840001 2026-01-01,01:50:47.000,1,11118792,-795,0,1767232246,15073.26184726999,99.25379427000007,50708.951315520004 2026-01-01,01:50:48.000,1,11118800,-795,0,1767232247,15073.32921037,99.23969601000135,50708.9093928 2026-01-01,01:50:49.000,1,11118685,-795,0,1767232248,15073.26858358,99.25379427000007,50708.96528976001 2026-01-01,01:50:50.000,1,11118809,-795,0,1767232249,15073.22142940999,99.31018731000222,50708.88843144 2026-01-01,01:50:51.000,1,11118848,-795,0,1767232250,15073.24163833999,99.32428557000094,50708.93035416 2026-01-01,01:50:52.000,1,11118726,-795,0,1767232251,15073.24163833999,99.35248208999838,50708.89541856001 2026-01-01,01:50:53.000,1,11118853,-795,0,1767232252,15073.24163833999,99.4441207800046,50708.87445720001 2026-01-01,01:50:54.000,1,11118741,-795,0,1767232253,15073.24163833999,99.42297338999924,50708.93035416 2026-01-01,01:50:55.000,1,11118724,-795,0,1767232254,15073.255110959995,99.48641556000075,50708.923367040006 2026-01-01,01:50:56.000,1,11118738,-795,0,1767232255,15073.255110959995,99.47231730000203,50708.972276880006 2026-01-01,01:50:57.000,1,11118715,-795,0,1767232256,15073.22816572,99.42297338999924,50708.95830264 2026-01-01,01:50:58.000,1,11118736,-795,0,1767232257,15073.174275239995,99.47936643000139,50708.95830264 2026-01-01,01:50:59.000,1,11118763,-795,0,1767232258,15073.22142940999,99.50756294999883,50708.96528976001 2026-01-01,01:51:00.000,1,11118724,-795,0,1767232259,15073.214693099995,99.49346469000011,50708.9093928 2026-01-01,01:51:01.000,1,11118808,-795,0,1767232260,15073.154066309995,99.4300225199986,50708.8395216 2026-01-01,01:51:02.000,1,11118759,-795,0,1767232261,15073.12712107,99.46526817000267,50708.84650872001 2026-01-01,01:51:03.000,1,11118733,-795,0,1767232262,15073.174275239995,99.48641556000075,50708.89541856001 2026-01-01,01:51:04.000,1,11118700,-795,0,1767232263,15073.18101154999,99.50051381999947,50708.84650872001 2026-01-01,01:51:05.000,1,11118783,-795,0,1767232264,15073.18774786,99.50756294999883,50708.82554736001 2026-01-01,01:51:06.000,1,11118813,-795,0,1767232265,15073.194484169995,99.47231730000203,50708.88144432 2026-01-01,01:51:07.000,1,11118735,-795,0,1767232266,15073.18101154999,99.52166121000482,50708.86048296 2026-01-01,01:51:08.000,1,11118767,-795,0,1767232267,15073.22142940999,99.47231730000203,50708.84650872001 2026-01-01,01:51:09.000,1,11118703,-795,0,1767232268,15073.20122047999,99.47936643000139,50708.84650872001 2026-01-01,01:51:10.000,1,11118706,-795,0,1767232269,15073.20122047999,99.45821904000331,50708.87445720001 2026-01-01,01:51:11.000,1,11118744,-795,0,1767232270,15073.20795679,99.48641556000075,50708.82554736001 2026-01-01,01:51:12.000,1,11118756,-795,0,1767232271,15073.20795679,99.50756294999883,50708.951315520004 2026-01-01,01:51:13.000,1,11118752,-795,0,1767232272,15073.22816572,99.47936643000139,50708.88144432 2026-01-01,01:51:14.000,1,11118748,-795,0,1767232273,15073.22142940999,99.53575947000354,50708.77663752001 2026-01-01,01:51:15.000,1,11118787,-795,0,1767232274,15073.234902029995,99.45821904000331,50708.8395216 2026-01-01,01:51:16.000,1,11118784,-795,0,1767232275,15073.30226512999,99.47936643000139,50708.902405680004 2026-01-01,01:51:17.000,1,11118778,-795,0,1767232276,15073.28879251,99.50051381999947,50708.87445720001 2026-01-01,01:51:18.000,1,11118701,-795,0,1767232277,15073.3494193,99.52871034000418,50708.87445720001 2026-01-01,01:51:19.000,1,11118723,-795,0,1767232278,15073.30226512999,99.54985773000226,50708.88843144 2026-01-01,01:51:20.000,1,11118724,-795,0,1767232279,15073.275319889995,99.54985773000226,50708.9093928 2026-01-01,01:51:21.000,1,11118723,-795,0,1767232280,15073.26184726999,99.61329990000377,50708.87445720001 2026-01-01,01:51:22.000,1,11118776,-795,0,1767232281,15073.26858358,99.53575947000354,50708.88144432 2026-01-01,01:51:23.000,1,11118810,-795,0,1767232282,15073.28879251,99.62739816000249,50708.88843144 2026-01-01,01:51:24.000,1,11118677,-795,0,1767232283,15073.335946679996,99.66969293999864,50708.93035416 2026-01-01,01:51:25.000,1,11118821,-795,0,1767232284,15073.36962823,99.70493859000271,50708.902405680004 2026-01-01,01:51:26.000,1,11118753,-795,0,1767232285,15073.362891919991,99.66264380999928,50708.89541856001 2026-01-01,01:51:27.000,1,11118728,-795,0,1767232286,15073.335946679996,99.74723336999887,50708.951315520004 2026-01-01,01:51:28.000,1,11118718,-795,0,1767232287,15073.362891919991,99.72608598000079,50708.902405680004 2026-01-01,01:51:29.000,1,11118718,-795,0,1767232288,15073.362891919991,99.74018423999951,50709.021186720005 2026-01-01,01:51:30.000,1,11118754,-795,0,1767232289,15073.32921037,99.78247902000294,50709.03516096 2026-01-01,01:51:31.000,1,11118728,-795,0,1767232290,15073.34268298999,99.77542989000358,50708.96528976001 2026-01-01,01:51:32.000,1,11118792,-795,0,1767232291,15073.335946679996,99.79657728000166,50709.04214808001 2026-01-01,01:51:33.000,1,11118717,-795,0,1767232292,15073.3494193,99.78247902000294,50708.95830264 2026-01-01,01:51:34.000,1,11118747,-795,0,1767232293,15073.30900144,99.83887205999781,50708.972276880006 2026-01-01,01:51:35.000,1,11118761,-795,0,1767232294,15073.24163833999,99.83887205999781,50708.98625112 2026-01-01,01:51:36.000,1,11118790,-795,0,1767232295,15073.22816572,99.8882159700006,50708.9093928 2026-01-01,01:51:37.000,1,11118780,-795,0,1767232296,15073.22142940999,99.86706858000252,50708.979264 2026-01-01,01:51:38.000,1,11118790,-795,0,1767232297,15073.22142940999,99.92346162000467,50708.979264 2026-01-01,01:51:39.000,1,11118771,-795,0,1767232298,15073.22142940999,99.97280553000019,50708.95830264 2026-01-01,01:51:40.000,1,11118790,-795,0,1767232299,15073.174275239995,99.9869037899989,50708.98625112 2026-01-01,01:51:41.000,1,11118802,-795,0,1767232300,15073.16080261999,99.97985465999955,50708.951315520004 2026-01-01,01:51:42.000,1,11118784,-795,0,1767232301,15073.10691214,100.00805118000426,50708.923367040006 2026-01-01,01:51:43.000,1,11118733,-795,0,1767232302,15073.16080261999,100.05739508999977,50708.91637992001 2026-01-01,01:51:44.000,1,11118701,-795,0,1767232303,15073.133857379995,100.05739508999977,50708.979264 2026-01-01,01:51:45.000,1,11118775,-795,0,1767232304,15073.113648449995,100.0996898700032,50708.98625112 2026-01-01,01:51:46.000,1,11118738,-795,0,1767232305,15073.053021659995,100.10673900000256,50708.96528976001 2026-01-01,01:51:47.000,1,11118770,-795,0,1767232306,15073.04628535,100.07854247999785,50708.96528976001 2026-01-01,01:51:48.000,1,11118785,-795,0,1767232307,15072.95871331999,100.06444421999913,50708.91637992001 2026-01-01,01:51:49.000,1,11118758,-795,0,1767232308,15072.945240699999,100.06444421999913,50708.87445720001 2026-01-01,01:51:50.000,1,11118739,-795,0,1767232309,15072.857668669989,100.08559161000449,50708.853495840005 2026-01-01,01:51:51.000,1,11118703,-795,0,1767232310,15072.830723429994,100.07854247999785,50708.87445720001 2026-01-01,01:51:52.000,1,11118781,-795,0,1767232311,15072.864404979999,100.06444421999913,50708.88144432 2026-01-01,01:51:53.000,1,11118774,-795,0,1767232312,15072.864404979999,100.08559161000449,50708.86747008 2026-01-01,01:51:54.000,1,11118746,-795,0,1767232313,15072.864404979999,100.13493552,50708.89541856001 2026-01-01,01:51:55.000,1,11118757,-795,0,1767232314,15072.850932359994,100.12788639000064,50708.93035416 2026-01-01,01:51:56.000,1,11118776,-795,0,1767232315,15072.823987119998,100.16313204000471,50708.979264 2026-01-01,01:51:57.000,1,11118783,-795,0,1767232316,15072.810514499994,100.12788639000064,50709.00721248 2026-01-01,01:51:58.000,1,11118743,-715,0,1767232317,15072.850932359994,100.17018117000407,50709.00022536 2026-01-01,01:51:59.000,1,11118759,-795,0,1767232318,15072.877877599989,100.20542682000087,50708.99323824001 2026-01-01,01:52:00.000,1,11118786,-795,0,1767232319,15072.857668669989,100.20542682000087,50709.021186720005 2026-01-01,01:52:01.000,1,11118752,-795,0,1767232320,15072.830723429994,100.16313204000471,50709.08407080001 2026-01-01,01:52:02.000,1,11118773,-795,0,1767232321,15072.797041879989,100.08559161000449,50709.070096560004 2026-01-01,01:52:03.000,1,11118749,-795,0,1767232322,15072.729678779993,100.10673900000256,50709.04214808001 2026-01-01,01:52:04.000,1,11118744,-795,0,1767232323,15072.722942469998,100.07854247999785,50709.09804504 2026-01-01,01:52:05.000,1,11118735,-795,0,1767232324,15072.702733539998,100.07149334999849,50709.10503216 2026-01-01,01:52:06.000,1,11118702,-795,0,1767232325,15072.695997229988,100.09264074000384,50709.119006400004 2026-01-01,01:52:07.000,1,11118769,-795,0,1767232326,15072.628634129993,100.08559161000449,50709.06310944001 2026-01-01,01:52:08.000,1,11118741,-795,0,1767232327,15072.608425199993,100.02919857000234,50709.01419960001 2026-01-01,01:52:09.000,1,11118790,-795,0,1767232328,15072.520853169997,100.02214944000298,50709.06310944001 2026-01-01,01:52:10.000,1,11118746,-795,0,1767232329,15072.433281140002,99.97985465999955,50709.00721248 2026-01-01,01:52:11.000,1,11118704,-795,0,1767232330,15072.419808519997,99.94460901000275,50709.03516096 2026-01-01,01:52:12.000,1,11118754,-795,0,1767232331,15072.399599589997,99.97280553000019,50709.03516096 2026-01-01,01:52:13.000,1,11118785,-795,0,1767232332,15072.352445420001,99.94460901000275,50709.0491352 2026-01-01,01:52:14.000,1,11118733,-795,0,1767232333,15072.338972799997,99.90231422999932,50709.091057920006 2026-01-01,01:52:15.000,1,11118733,-795,0,1767232334,15072.312027560001,99.92346162000467,50709.09804504 2026-01-01,01:52:16.000,1,11118715,-795,0,1767232335,15072.305291249992,99.93755988000339,50709.12599352 2026-01-01,01:52:17.000,1,11118717,-795,0,1767232336,15072.271609700001,99.92346162000467,50709.11201928001 2026-01-01,01:52:18.000,1,11118789,-795,0,1767232337,15072.204246599991,99.81772466999973,50709.11201928001 2026-01-01,01:52:19.000,1,11118707,-795,0,1767232338,15072.12341087999,99.81772466999973,50709.10503216 2026-01-01,01:52:20.000,1,11118741,-795,0,1767232339,15072.10993826,99.80362641000102,50709.08407080001 2026-01-01,01:52:21.000,1,11118707,-795,0,1767232340,15072.10993826,99.74723336999887,50709.02817384 2026-01-01,01:52:22.000,1,11118727,-795,0,1767232341,15072.10993826,99.71903685000143,50709.02817384 2026-01-01,01:52:23.000,1,11118683,-795,0,1767232342,15072.13014719,99.70493859000271,50709.06310944001 2026-01-01,01:52:24.000,1,11118761,-795,0,1767232343,15072.0695204,99.676742069998,50709.12599352 2026-01-01,01:52:25.000,1,11118709,-795,0,1767232344,15072.04931147,99.62739816000249,50709.153942 2026-01-01,01:52:26.000,1,11118715,-795,0,1767232345,15072.056047779995,99.59920163999777,50709.091057920006 2026-01-01,01:52:27.000,1,11118784,-795,0,1767232346,15072.06278408999,99.5780542499997,50709.188877600005 2026-01-01,01:52:28.000,1,11118700,-795,0,1767232347,15072.0695204,99.51461207999819,50709.16092912001 2026-01-01,01:52:29.000,1,11118695,-795,0,1767232348,15072.096465639996,99.42297338999924,50709.17490336 2026-01-01,01:52:30.000,1,11118757,-795,0,1767232349,15072.10993826,99.35953121999773,50709.139967760006 2026-01-01,01:52:31.000,1,11118704,-795,0,1767232350,15072.10993826,99.28199079000478,50709.16791624 2026-01-01,01:52:32.000,1,11118752,-795,0,1767232351,15072.12341087999,99.22559775000263,50709.06310944001 2026-01-01,01:52:33.000,1,11118737,-795,0,1767232352,15072.116674569996,99.16920471000049,50709.091057920006 2026-01-01,01:52:34.000,1,11118740,-795,0,1767232353,15072.136883499996,99.06346776000282,50709.07708368 2026-01-01,01:52:35.000,1,11118773,-795,0,1767232354,15072.15035612,99.00002559000131,50709.119006400004 2026-01-01,01:52:36.000,1,11118758,-795,0,1767232355,15072.157092429996,98.94363254999917,50709.16092912001 2026-01-01,01:52:37.000,1,11118825,-795,0,1767232356,15072.157092429996,98.88019037999766,50709.139967760006 2026-01-01,01:52:38.000,1,11118749,-795,0,1767232357,15072.184037669991,98.88723951000429,50709.188877600005 2026-01-01,01:52:39.000,1,11118761,-795,0,1767232358,15072.204246599991,98.8026499500047,50709.139967760006 2026-01-01,01:52:40.000,1,11118721,-795,0,1767232359,15072.21098291,98.76740430000063,50709.16092912001 2026-01-01,01:52:41.000,1,11118699,-795,0,1767232360,15072.251400770001,98.74625691000256,50709.13298064001 2026-01-01,01:52:42.000,1,11118711,-795,0,1767232361,15072.244664459991,98.66871648000233,50709.21682608 2026-01-01,01:52:43.000,1,11118771,-795,0,1767232362,15072.291818630001,98.67576561000169,50709.153942 2026-01-01,01:52:44.000,1,11118758,-795,0,1767232363,15072.318763869996,98.65461822000361,50709.13298064001 2026-01-01,01:52:45.000,1,11118751,-795,0,1767232364,15072.318763869996,98.58412692000275,50709.12599352 2026-01-01,01:52:46.000,1,11118744,-795,0,1767232365,15072.352445420001,98.56297953000467,50709.070096560004 2026-01-01,01:52:47.000,1,11118746,-795,0,1767232366,15072.338972799997,98.5277338800006,50709.07708368 2026-01-01,01:52:48.000,1,11118704,-795,0,1767232367,15072.453490070002,98.54888126999867,50709.02817384 2026-01-01,01:52:49.000,1,11118771,-795,0,1767232368,15072.466962689992,98.5277338800006,50709.05612232 2026-01-01,01:52:50.000,1,11118752,-795,0,1767232369,15072.554534720002,98.5277338800006,50709.07708368 2026-01-01,01:52:51.000,1,11118778,-795,0,1767232370,15072.588216269993,98.5277338800006,50709.00721248 2026-01-01,01:52:52.000,1,11118765,-795,0,1767232371,15072.662315679998,98.48543910000444,50708.98625112 2026-01-01,01:52:53.000,1,11118756,-795,0,1767232372,15072.689260919993,98.4924882300038,50708.94432840001 2026-01-01,01:52:54.000,1,11118751,-795,0,1767232373,15072.648843059993,98.51363562000188,50708.93734128 2026-01-01,01:52:55.000,1,11118773,-795,0,1767232374,15072.689260919993,98.49953736000316,50708.979264 2026-01-01,01:52:56.000,1,11118740,-795,0,1767232375,15072.749887709993,98.47134083999845,50709.021186720005 2026-01-01,01:52:57.000,1,11118786,-795,0,1767232376,15072.776832949989,98.45019345000037,50708.979264 2026-01-01,01:52:58.000,1,11118684,-795,0,1767232377,15072.830723429994,98.49953736000316,50708.972276880006 2026-01-01,01:52:59.000,1,11118770,-795,0,1767232378,15072.844196049999,98.4924882300038,50708.9093928 2026-01-01,01:53:00.000,1,11118733,-795,0,1767232379,15072.857668669989,98.48543910000444,50708.9093928 2026-01-01,01:53:01.000,1,11118755,-795,0,1767232380,15072.857668669989,98.48543910000444,50708.91637992001 2026-01-01,01:53:02.000,1,11118714,-795,0,1767232381,15072.810514499994,98.45724257999973,50708.94432840001 2026-01-01,01:53:03.000,1,11118716,-795,0,1767232382,15072.817250809989,98.44314432000101,50708.88144432 2026-01-01,01:53:04.000,1,11118748,-795,0,1767232383,15072.797041879989,98.41494780000357,50708.86747008 2026-01-01,01:53:05.000,1,11118714,-795,0,1767232384,15072.857668669989,98.40789867000422,50708.79061176 2026-01-01,01:53:06.000,1,11118679,-795,0,1767232385,15072.830723429994,98.40084954000486,50708.82554736001 2026-01-01,01:53:07.000,1,11118722,-795,0,1767232386,15072.817250809989,98.35855476000143,50708.81157312 2026-01-01,01:53:08.000,1,11118704,-795,0,1767232387,15072.871141289994,98.30216171999928,50708.81856024 2026-01-01,01:53:09.000,1,11118776,-795,0,1767232388,15072.850932359994,98.33035824000399,50708.804586000006 2026-01-01,01:53:10.000,1,11118762,-795,0,1767232389,15072.871141289994,98.30216171999928,50708.7696504 2026-01-01,01:53:11.000,1,11118807,-795,0,1767232390,15072.91829545999,98.29511258999992,50708.804586000006 2026-01-01,01:53:12.000,1,11118803,-795,0,1767232391,15072.931768079994,98.28806346000056,50708.79061176 2026-01-01,01:53:13.000,1,11118812,-795,0,1767232392,15072.911559149994,98.27396520000184,50708.83253448 2026-01-01,01:53:14.000,1,11118758,-795,0,1767232393,15072.972185939994,98.27396520000184,50708.79061176 2026-01-01,01:53:15.000,1,11118805,-795,0,1767232394,15072.992394869994,98.30216171999928,50708.755676160006 2026-01-01,01:53:16.000,1,11118753,-795,0,1767232395,15073.01934010999,98.30921084999864,50708.804586000006 2026-01-01,01:53:17.000,1,11118814,-795,0,1767232396,15073.08670321,98.35150563000207,50708.77663752001 2026-01-01,01:53:18.000,1,11118757,-795,0,1767232397,15073.14059368999,98.40084954000486,50708.783624640004 2026-01-01,01:53:19.000,1,11118755,-795,0,1767232398,15073.16080261999,98.45019345000037,50708.8395216 2026-01-01,01:53:20.000,1,11118715,-795,0,1767232399,15073.22142940999,98.47134083999845,50708.783624640004 2026-01-01,01:53:21.000,1,11118779,-795,0,1767232400,15073.22142940999,98.50658649000252,50708.783624640004 2026-01-01,01:53:22.000,1,11118807,-795,0,1767232401,15073.22142940999,98.57707779000339,50708.72772768001 2026-01-01,01:53:23.000,1,11118796,-795,0,1767232402,15073.275319889995,98.61937256999954,50708.74868904001 2026-01-01,01:53:24.000,1,11118718,-795,0,1767232403,15073.28205619999,98.61232344000018,50708.79061176 2026-01-01,01:53:25.000,1,11118749,-795,0,1767232404,15073.30226512999,98.59822518000146,50708.74868904001 2026-01-01,01:53:26.000,1,11118772,-795,0,1767232405,15073.30226512999,98.64756909000425,50708.685804960005 2026-01-01,01:53:27.000,1,11118774,-795,0,1767232406,15073.335946679996,98.68986387000041,50708.804586000006 2026-01-01,01:53:28.000,1,11118830,-795,0,1767232407,15073.30900144,98.67576561000169,50708.783624640004 2026-01-01,01:53:29.000,1,11118746,-795,0,1767232408,15073.36962823,98.71806038999785,50708.71375344 2026-01-01,01:53:30.000,1,11118818,-795,0,1767232409,15073.362891919991,98.71806038999785,50708.636895120006 2026-01-01,01:53:31.000,1,11118786,-795,0,1767232410,15073.457200259996,98.81674821000342,50708.62990800001 2026-01-01,01:53:32.000,1,11118784,-795,0,1767232411,15073.504354429992,98.78855168999871,50708.62292088 2026-01-01,01:53:33.000,1,11118769,-795,0,1767232412,15073.497618119996,98.81674821000342,50708.7696504 2026-01-01,01:53:34.000,1,11118711,-795,0,1767232413,15073.504354429992,98.85904298999958,50708.69279208 2026-01-01,01:53:35.000,1,11118787,-795,0,1767232414,15073.511090740001,98.8731412499983,50708.77663752001 2026-01-01,01:53:36.000,1,11118780,-795,0,1767232415,15073.558244909997,98.88723951000429,50708.69279208 2026-01-01,01:53:37.000,1,11118741,-795,0,1767232416,15073.605399079992,98.86609211999894,50708.804586000006 2026-01-01,01:53:38.000,1,11118719,-795,0,1767232417,15073.605399079992,98.90133777000301,50708.82554736001 2026-01-01,01:53:39.000,1,11118769,-795,0,1767232418,15073.645816939992,98.89428864000365,50708.74170192 2026-01-01,01:53:40.000,1,11118735,-795,0,1767232419,15073.632344320002,98.88723951000429,50708.77663752001 2026-01-01,01:53:41.000,1,11118788,-795,0,1767232420,15073.672762180002,98.90133777000301,50708.76266328 2026-01-01,01:53:42.000,1,11118760,-795,0,1767232421,15073.598662769997,98.92248516000109,50708.72772768001 2026-01-01,01:53:43.000,1,11118704,-795,0,1767232422,15073.585190149992,98.90133777000301,50708.74868904001 2026-01-01,01:53:44.000,1,11118751,-795,0,1767232423,15073.632344320002,98.92248516000109,50708.76266328 2026-01-01,01:53:45.000,1,11118798,-795,0,1767232424,15073.659289559997,98.95068167999852,50708.76266328 2026-01-01,01:53:46.000,1,11118725,-795,0,1767232425,15073.639080629997,98.94363254999917,50708.79759888001 2026-01-01,01:53:47.000,1,11118751,-795,0,1767232426,15073.652553250002,98.92248516000109,50708.7696504 2026-01-01,01:53:48.000,1,11118727,-795,0,1767232427,15073.699707419997,98.9365834199998,50708.84650872001 2026-01-01,01:53:49.000,1,11118787,-795,0,1767232428,15073.652553250002,98.91543603000173,50708.81157312 2026-01-01,01:53:50.000,1,11118696,-795,0,1767232429,15073.652553250002,98.92953429000045,50708.79759888001 2026-01-01,01:53:51.000,1,11118726,-795,0,1767232430,15073.713180040002,98.92953429000045,50708.804586000006 2026-01-01,01:53:52.000,1,11118826,-795,0,1767232431,15073.699707419997,98.94363254999917,50708.81157312 2026-01-01,01:53:53.000,1,11118796,-795,0,1767232432,15073.719916349997,98.96477994000452,50708.83253448 2026-01-01,01:53:54.000,1,11118757,-795,0,1767232433,15073.726652659992,98.97182907000388,50708.81856024 2026-01-01,01:53:55.000,1,11118809,-755,0,1767232434,15073.726652659992,99.00002559000131,50708.74868904001 2026-01-01,01:53:56.000,1,11118769,-795,0,1767232435,15073.692971110002,99.01412385000003,50708.83253448 2026-01-01,01:53:57.000,1,11118743,-795,0,1767232436,15073.733388970002,98.97182907000388,50708.79759888001 2026-01-01,01:53:58.000,1,11118728,-755,0,1767232437,15073.787279449993,98.99297646000196,50708.84650872001 2026-01-01,01:53:59.000,1,11118692,-795,0,1767232438,15073.746861589992,98.96477994000452,50708.74868904001 2026-01-01,01:54:00.000,1,11118684,-795,0,1767232439,15073.794015760002,98.97182907000388,50708.804586000006 2026-01-01,01:54:01.000,1,11118758,-795,0,1767232440,15073.740125279997,99.00002559000131,50708.8395216 2026-01-01,01:54:02.000,1,11118787,-795,0,1767232441,15073.767070519993,99.00002559000131,50708.67881784001 2026-01-01,01:54:03.000,1,11118750,-795,0,1767232442,15073.780543139997,98.95068167999852,50708.83253448 2026-01-01,01:54:04.000,1,11118787,-795,0,1767232443,15073.820960999998,99.02117297999939,50708.81157312 2026-01-01,01:54:05.000,1,11118793,-795,0,1767232444,15073.847906239993,99.01412385000003,50708.88843144 2026-01-01,01:54:06.000,1,11118790,-795,0,1767232445,15073.868115169993,99.00002559000131,50708.86048296 2026-01-01,01:54:07.000,1,11118741,-795,0,1767232446,15073.874851479988,99.03527123999811,50708.8395216 2026-01-01,01:54:08.000,1,11118771,-795,0,1767232447,15073.874851479988,99.00002559000131,50708.9093928 2026-01-01,01:54:09.000,1,11118753,-795,0,1767232448,15073.928741959993,99.0493695000041,50708.86747008 2026-01-01,01:54:10.000,1,11118769,-795,0,1767232449,15073.908533029993,99.06346776000282,50708.88843144 2026-01-01,01:54:11.000,1,11118737,-795,0,1767232450,15073.888324099993,99.07051689000218,50708.9093928 2026-01-01,01:54:12.000,1,11118744,-795,0,1767232451,15073.895060409988,99.09871340999962,50708.79061176 2026-01-01,01:54:13.000,1,11118720,-795,0,1767232452,15073.888324099993,99.10576253999898,50708.87445720001 2026-01-01,01:54:14.000,1,11118785,-795,0,1767232453,15073.874851479988,99.16215558000113,50708.94432840001 2026-01-01,01:54:15.000,1,11118744,-795,0,1767232454,15073.895060409988,99.1198607999977,50708.902405680004 2026-01-01,01:54:16.000,1,11118701,-795,0,1767232455,15073.881587789998,99.13395906000369,50708.82554736001 2026-01-01,01:54:17.000,1,11118762,-795,0,1767232456,15073.847906239993,99.14805732000241,50708.93035416 2026-01-01,01:54:18.000,1,11118787,-795,0,1767232457,15073.814224690002,99.15510645000177,50708.923367040006 2026-01-01,01:54:19.000,1,11118752,-795,0,1767232458,15073.827697309993,99.14805732000241,50708.93734128 2026-01-01,01:54:20.000,1,11118736,-795,0,1767232459,15073.827697309993,99.16215558000113,50708.951315520004 2026-01-01,01:54:21.000,1,11118749,-795,0,1767232460,15073.814224690002,99.16920471000049,50708.89541856001 2026-01-01,01:54:22.000,1,11118714,-795,0,1767232461,15073.800752069998,99.16920471000049,50708.87445720001 2026-01-01,01:54:23.000,1,11118781,-795,0,1767232462,15073.827697309993,99.1833029699992,50708.923367040006 2026-01-01,01:54:24.000,1,11118734,-795,0,1767232463,15073.807488379993,99.12690993000433,50708.82554736001 2026-01-01,01:54:25.000,1,11118684,-795,0,1767232464,15073.841169929998,99.16920471000049,50708.89541856001 2026-01-01,01:54:26.000,1,11118735,-795,0,1767232465,15073.820960999998,99.16215558000113,50708.923367040006 2026-01-01,01:54:27.000,1,11118743,-795,0,1767232466,15073.834433620003,99.14805732000241,50708.9093928 2026-01-01,01:54:28.000,1,11118744,-795,0,1767232467,15073.827697309993,99.09166428000026,50708.923367040006 2026-01-01,01:54:29.000,1,11118699,-795,0,1767232468,15073.861378859998,99.0846151500009,50708.86747008 2026-01-01,01:54:30.000,1,11118829,-795,0,1767232469,15073.908533029993,99.09166428000026,50708.88843144 2026-01-01,01:54:31.000,1,11118713,-795,0,1767232470,15073.888324099993,99.07051689000218,50708.88144432 2026-01-01,01:54:32.000,1,11118717,-795,0,1767232471,15073.901796719998,99.09166428000026,50708.923367040006 2026-01-01,01:54:33.000,1,11118758,-795,0,1767232472,15073.908533029993,99.07756602000154,50708.88843144 2026-01-01,01:54:34.000,1,11118757,-795,0,1767232473,15073.881587789998,99.06346776000282,50708.98625112 2026-01-01,01:54:35.000,1,11118775,-795,0,1767232474,15073.915269339988,99.00002559000131,50709.02817384 2026-01-01,01:54:36.000,1,11118739,-795,0,1767232475,15073.888324099993,98.97887820000324,50709.03516096 2026-01-01,01:54:37.000,1,11118739,-795,0,1767232476,15073.868115169993,98.9859273300026,50709.091057920006 2026-01-01,01:54:38.000,1,11118786,-795,0,1767232477,15073.888324099993,98.92953429000045,50709.02817384 2026-01-01,01:54:39.000,1,11118820,-795,0,1767232478,15073.854642549988,98.96477994000452,50709.02817384 2026-01-01,01:54:40.000,1,11118769,-795,0,1767232479,15073.854642549988,98.89428864000365,50709.021186720005 2026-01-01,01:54:41.000,1,11118757,-795,0,1767232480,15073.901796719998,98.92248516000109,50709.08407080001 2026-01-01,01:54:42.000,1,11118766,-795,0,1767232481,15073.854642549988,98.85904298999958,50709.00022536 2026-01-01,01:54:43.000,1,11118789,-795,0,1767232482,15073.854642549988,98.88019037999766,50709.05612232 2026-01-01,01:54:44.000,1,11118690,-795,0,1767232483,15073.881587789998,98.88723951000429,50709.01419960001 2026-01-01,01:54:45.000,1,11118735,-795,0,1767232484,15073.895060409988,98.88019037999766,50709.07708368 2026-01-01,01:54:46.000,1,11118733,-795,0,1767232485,15073.881587789998,98.85904298999958,50709.04214808001 2026-01-01,01:54:47.000,1,11118726,-795,0,1767232486,15073.847906239993,98.84494473000086,50709.11201928001 2026-01-01,01:54:48.000,1,11118679,-795,0,1767232487,15073.868115169993,98.88723951000429,50709.070096560004 2026-01-01,01:54:49.000,1,11118761,-795,0,1767232488,15073.901796719998,98.8378956000015,50709.13298064001 2026-01-01,01:54:50.000,1,11118792,-795,0,1767232489,15073.881587789998,98.88019037999766,50709.09804504 2026-01-01,01:54:51.000,1,11118798,-795,0,1767232490,15073.901796719998,98.85904298999958,50709.091057920006 2026-01-01,01:54:52.000,1,11118742,-795,0,1767232491,15073.969159819993,98.88019037999766,50709.03516096 2026-01-01,01:54:53.000,1,11118776,-795,0,1767232492,15073.989368749993,98.78855168999871,50709.04214808001 2026-01-01,01:54:54.000,1,11118778,-795,0,1767232493,15073.935478269988,98.8731412499983,50709.08407080001 2026-01-01,01:54:55.000,1,11118769,-795,0,1767232494,15073.962423509998,98.84494473000086,50709.16791624 2026-01-01,01:54:56.000,1,11118755,-795,0,1767232495,15073.962423509998,98.8378956000015,50709.119006400004 2026-01-01,01:54:57.000,1,11118758,-795,0,1767232496,15073.989368749993,98.83084647000214,50709.070096560004 2026-01-01,01:54:58.000,1,11118740,-795,0,1767232497,15074.036522919989,98.80969908000407,50709.14695488 2026-01-01,01:54:59.000,1,11118772,-795,0,1767232498,15074.083677089999,98.8026499500047,50709.06310944001 2026-01-01,01:55:00.000,1,11118828,-795,0,1767232499,15074.130831259994,98.81674821000342,50709.05612232 2026-01-01,01:55:01.000,1,11118694,-795,0,1767232500,15074.130831259994,98.82379734000278,50709.10503216 2026-01-01,01:55:02.000,1,11118785,-795,0,1767232501,15074.144303879999,98.7392077800032,50709.01419960001 2026-01-01,01:55:03.000,1,11118769,-795,0,1767232502,15074.164512809999,98.71806038999785,50709.12599352 2026-01-01,01:55:04.000,1,11118774,-795,0,1767232503,15074.23861221999,98.76740430000063,50709.119006400004 2026-01-01,01:55:05.000,1,11118823,-795,0,1767232504,15074.231875909994,98.68986387000041,50709.119006400004 2026-01-01,01:55:06.000,1,11118740,-795,0,1767232505,15074.29923900999,98.74625691000256,50709.16092912001 2026-01-01,01:55:07.000,1,11118775,-795,0,1767232506,15074.272293769995,98.73215865000384,50709.139967760006 2026-01-01,01:55:08.000,1,11118750,-795,0,1767232507,15074.26555746,98.61937256999954,50709.04214808001 2026-01-01,01:55:09.000,1,11118823,-795,0,1767232508,15074.272293769995,98.64756909000425,50709.18189048001 2026-01-01,01:55:10.000,1,11118786,-795,0,1767232509,15074.24534853,98.56297953000467,50709.17490336 2026-01-01,01:55:11.000,1,11118765,-795,0,1767232510,15074.20493067,98.53478300999996,50709.070096560004 2026-01-01,01:55:12.000,1,11118736,-795,0,1767232511,15074.26555746,98.54183213999931,50709.12599352 2026-01-01,01:55:13.000,1,11118751,-795,0,1767232512,15074.2251396,98.5277338800006,50709.11201928001 2026-01-01,01:55:14.000,1,11118782,-795,0,1767232513,15074.23861221999,98.48543910000444,50709.05612232 2026-01-01,01:55:15.000,1,11118824,-795,0,1767232514,15074.25882114999,98.42904606000229,50709.04214808001 2026-01-01,01:55:16.000,1,11118781,-795,0,1767232515,15074.35986579999,98.47134083999845,50709.091057920006 2026-01-01,01:55:17.000,1,11118780,-795,0,1767232516,15074.38681104,98.47134083999845,50709.119006400004 2026-01-01,01:55:18.000,1,11118751,-795,0,1767232517,15074.393547349995,98.42904606000229,50709.07708368 2026-01-01,01:55:19.000,1,11118710,-795,0,1767232518,15074.48785569,98.40084954000486,50709.0491352 2026-01-01,01:55:20.000,1,11118757,-795,0,1767232519,15074.494591999995,98.35855476000143,50709.09804504 2026-01-01,01:55:21.000,1,11118688,-795,0,1767232520,15074.54848248,98.3797021499995,50709.08407080001 2026-01-01,01:55:22.000,1,11118729,-795,0,1767232521,15074.60910927,98.37265302000014,50709.03516096 2026-01-01,01:55:23.000,1,11118745,-795,0,1767232522,15074.622581889991,98.3444565000027,50709.070096560004 2026-01-01,01:55:24.000,1,11118757,-795,0,1767232523,15074.636054509996,98.37265302000014,50709.03516096 2026-01-01,01:55:25.000,1,11118735,-795,0,1767232524,15074.669736060001,98.30216171999928,50709.12599352 2026-01-01,01:55:26.000,1,11118772,-795,0,1767232525,15074.676472369996,98.3444565000027,50709.070096560004 2026-01-01,01:55:27.000,1,11118756,-795,0,1767232526,15074.696681299996,98.33740737000335,50709.070096560004 2026-01-01,01:55:28.000,1,11118732,-795,0,1767232527,15074.743835469992,98.30921084999864,50709.07708368 2026-01-01,01:55:29.000,1,11118691,-795,0,1767232528,15074.723626539992,98.33035824000399,50709.091057920006 2026-01-01,01:55:30.000,1,11118814,-795,0,1767232529,15074.716890229996,98.32330911000463,50709.021186720005 2026-01-01,01:55:31.000,1,11118833,-795,0,1767232530,15074.743835469992,98.33740737000335,50709.06310944001 2026-01-01,01:55:32.000,1,11118729,-795,0,1767232531,15074.750571780001,98.33740737000335,50709.09804504 2026-01-01,01:55:33.000,1,11118791,-795,0,1767232532,15074.824671189992,98.33740737000335,50709.119006400004 2026-01-01,01:55:34.000,1,11118717,-795,0,1767232533,15074.797725949997,98.36560389000078,50709.11201928001 2026-01-01,01:55:35.000,1,11118765,-795,0,1767232534,15074.844880119992,98.30216171999928,50709.13298064001 2026-01-01,01:55:36.000,1,11118722,-795,0,1767232535,15074.865089049992,98.2810143300012,50709.16092912001 2026-01-01,01:55:37.000,1,11118759,-795,0,1767232536,15074.871825360002,98.2810143300012,50709.13298064001 2026-01-01,01:55:38.000,1,11118823,-795,0,1767232537,15074.871825360002,98.30216171999928,50709.08407080001 2026-01-01,01:55:39.000,1,11118742,-795,0,1767232538,15074.892034290002,98.25281781000376,50709.11201928001 2026-01-01,01:55:40.000,1,11118774,-795,0,1767232539,15074.851616430002,98.25281781000376,50709.12599352 2026-01-01,01:55:41.000,1,11118778,-795,0,1767232540,15074.831407500002,98.25986694000312,50709.18189048001 2026-01-01,01:55:42.000,1,11118810,-795,0,1767232541,15074.817934879997,98.30216171999928,50709.188877600005 2026-01-01,01:55:43.000,1,11118750,-795,0,1767232542,15074.811198570002,98.27396520000184,50709.153942 2026-01-01,01:55:44.000,1,11118720,-795,0,1767232543,15074.831407500002,98.25986694000312,50709.19586472 2026-01-01,01:55:45.000,1,11118766,-795,0,1767232544,15074.797725949997,98.23871954999777,50709.20285184 2026-01-01,01:55:46.000,1,11118744,-795,0,1767232545,15074.797725949997,98.23167041999841,50709.237787440004 2026-01-01,01:55:47.000,1,11118802,-795,0,1767232546,15074.811198570002,98.23167041999841,50709.16092912001 2026-01-01,01:55:48.000,1,11118676,-795,0,1767232547,15074.790989640001,98.21757215999969,50709.091057920006 2026-01-01,01:55:49.000,1,11118748,-795,0,1767232548,15074.790989640001,98.21052303000033,50709.119006400004 2026-01-01,01:55:50.000,1,11118803,-795,0,1767232549,15074.764044399992,98.1823265100029,50709.09804504 2026-01-01,01:55:51.000,1,11118726,-795,0,1767232550,15074.757308089997,98.21052303000033,50709.10503216 2026-01-01,01:55:52.000,1,11118808,-795,0,1767232551,15074.750571780001,98.17527738000354,50709.06310944001 2026-01-01,01:55:53.000,1,11118764,-795,0,1767232552,15074.730362850001,98.15412998999818,50709.0491352 2026-01-01,01:55:54.000,1,11118745,-795,0,1767232553,15074.723626539992,98.1329826000001,50709.06310944001 2026-01-01,01:55:55.000,1,11118767,-795,0,1767232554,15074.750571780001,98.1329826000001,50709.05612232 2026-01-01,01:55:56.000,1,11118770,-795,0,1767232555,15074.757308089997,98.09773695000331,50709.05612232 2026-01-01,01:55:57.000,1,11118831,-795,0,1767232556,15074.737099159996,98.09773695000331,50709.0491352 2026-01-01,01:55:58.000,1,11118684,-795,0,1767232557,15074.757308089997,98.09773695000331,50709.07708368 2026-01-01,01:55:59.000,1,11118778,-795,0,1767232558,15074.838143809997,98.04134391000116,50709.08407080001 2026-01-01,01:56:00.000,1,11118795,-795,0,1767232559,15074.811198570002,98.09773695000331,50709.12599352 2026-01-01,01:56:01.000,1,11118715,-795,0,1767232560,15074.865089049992,98.04134391000116,50709.12599352 2026-01-01,01:56:02.000,1,11118815,-795,0,1767232561,15074.871825360002,97.99904912999773,50709.08407080001 2026-01-01,01:56:03.000,1,11118736,-795,0,1767232562,15074.912243220002,97.99904912999773,50709.18189048001 2026-01-01,01:56:04.000,1,11118754,-795,0,1767232563,15074.918979529997,98.00609826000436,50709.27971016001 2026-01-01,01:56:05.000,1,11118722,-795,0,1767232564,15074.878561669997,97.92150870000478,50709.2238132 2026-01-01,01:56:06.000,1,11118751,-795,0,1767232565,15074.871825360002,97.89331218000007,50709.21682608 2026-01-01,01:56:07.000,1,11118708,-795,0,1767232566,15074.885297979992,97.83691913999792,50709.153942 2026-01-01,01:56:08.000,1,11118757,-795,0,1767232567,15074.972870010002,97.8228208799992,50709.16791624 2026-01-01,01:56:09.000,1,11118730,-795,0,1767232568,15074.952661080002,97.78052610000304,50709.21682608 2026-01-01,01:56:10.000,1,11118733,-795,0,1767232569,15074.993078940002,97.77347697000368,50709.13298064001 2026-01-01,01:56:11.000,1,11118727,-795,0,1767232570,15074.972870010002,97.71003480000218,50709.16791624 2026-01-01,01:56:12.000,1,11118772,-795,0,1767232571,15074.993078940002,97.6888874100041,50709.12599352 2026-01-01,01:56:13.000,1,11118782,-795,0,1767232572,15075.040233109998,97.6888874100041,50709.17490336 2026-01-01,01:56:14.000,1,11118730,-795,0,1767232573,15075.040233109998,97.62544524000259,50709.2238132 2026-01-01,01:56:15.000,1,11118800,-795,0,1767232574,15075.107596209993,97.64659263000067,50709.20983896001 2026-01-01,01:56:16.000,1,11118766,-795,0,1767232575,15075.154750379988,97.63249437000195,50709.12599352 2026-01-01,01:56:17.000,1,11118757,-795,0,1767232576,15075.148014069993,97.63249437000195,50709.21682608 2026-01-01,01:56:18.000,1,11118775,-795,0,1767232577,15075.195168239989,97.66774001999875,50709.237787440004 2026-01-01,01:56:19.000,1,11118734,-795,0,1767232578,15075.228849789994,97.60429785000451,50709.12599352 2026-01-01,01:56:20.000,1,11118699,-795,0,1767232579,15075.255795029989,97.63249437000195,50709.16092912001 2026-01-01,01:56:21.000,1,11118765,-795,0,1767232580,15075.249058719994,97.59724871999788,50709.16791624 2026-01-01,01:56:22.000,1,11118817,-795,0,1767232581,15075.195168239989,97.56905220000044,50709.17490336 2026-01-01,01:56:23.000,1,11118765,-795,0,1767232582,15075.235586099989,97.56200307000108,50709.17490336 2026-01-01,01:56:24.000,1,11118792,-795,0,1767232583,15075.242322409998,97.62544524000259,50709.139967760006 2026-01-01,01:56:25.000,1,11118797,-795,0,1767232584,15075.262531339999,97.50561002999893,50709.14695488 2026-01-01,01:56:26.000,1,11118752,-795,0,1767232585,15075.262531339999,97.49856089999957,50709.16092912001 2026-01-01,01:56:27.000,1,11118806,-795,0,1767232586,15075.282740269999,97.48446264000086,50709.23080032001 2026-01-01,01:56:28.000,1,11118763,-795,0,1767232587,15075.343367059999,97.49856089999957,50709.188877600005 2026-01-01,01:56:29.000,1,11118755,-795,0,1767232588,15075.302949199999,97.40692221000063,50709.19586472 2026-01-01,01:56:30.000,1,11118753,-795,0,1767232589,15075.363575989999,97.43511872999807,50709.20285184 2026-01-01,01:56:31.000,1,11118751,-795,0,1767232590,15075.363575989999,97.36462743000448,50709.188877600005 2026-01-01,01:56:32.000,1,11118702,-795,0,1767232591,15075.350103369994,97.33643090999976,50709.17490336 2026-01-01,01:56:33.000,1,11118729,-795,0,1767232592,15075.430939089994,97.37167656000383,50709.2238132 2026-01-01,01:56:34.000,1,11118771,-795,0,1767232593,15075.47809325999,97.36462743000448,50709.21682608 2026-01-01,01:56:35.000,1,11118809,-795,0,1767232594,15075.48482957,97.3787256900032,50709.23080032001 2026-01-01,01:56:36.000,1,11118768,-795,0,1767232595,15075.58587422,97.36462743000448,50709.33560712 2026-01-01,01:56:37.000,1,11118738,-795,0,1767232596,15075.572401599995,97.35052916999848,50709.32163288 2026-01-01,01:56:38.000,1,11118710,-795,0,1767232597,15075.60608315,97.38577482000255,50709.307658640006 2026-01-01,01:56:39.000,1,11118761,-795,0,1767232598,15075.64650101,97.39987308000127,50709.2936844 2026-01-01,01:56:40.000,1,11118780,-795,0,1767232599,15075.673446249995,97.42102046999935,50709.32862000001 2026-01-01,01:56:41.000,1,11118742,-795,0,1767232600,15075.693655179995,97.33643090999976,50709.34958136001 2026-01-01,01:56:42.000,1,11118809,-795,0,1767232601,15075.68018255999,97.35052916999848,50709.27272304 2026-01-01,01:56:43.000,1,11118777,-795,0,1767232602,15075.66670994,97.30823439000233,50709.32163288 2026-01-01,01:56:44.000,1,11118694,-795,0,1767232603,15075.673446249995,97.40692221000063,50709.20983896001 2026-01-01,01:56:45.000,1,11118780,-795,0,1767232604,15075.70039148999,97.37167656000383,50709.27971016001 2026-01-01,01:56:46.000,1,11118841,-795,0,1767232605,15075.713864109995,97.32233265000104,50709.286697280004 2026-01-01,01:56:47.000,1,11118815,-795,0,1767232606,15075.72733673,97.31528352000169,50709.30067152001 2026-01-01,01:56:48.000,1,11118737,-795,0,1767232607,15075.68691887,97.25889047999954,50709.237787440004 2026-01-01,01:56:49.000,1,11118778,-795,0,1767232608,15075.7071278,97.30118526000297,50709.237787440004 2026-01-01,01:56:50.000,1,11118794,-795,0,1767232609,15075.74754566,97.25184135000018,50709.286697280004 2026-01-01,01:56:51.000,1,11118804,-795,0,1767232610,15075.74754566,97.31528352000169,50709.39849120001 2026-01-01,01:56:52.000,1,11118800,-795,0,1767232611,15075.794699829996,97.25889047999954,50709.34958136001 2026-01-01,01:56:53.000,1,11118815,-795,0,1767232612,15075.794699829996,97.20954657000402,50709.31464576 2026-01-01,01:56:54.000,1,11118766,-795,0,1767232613,15075.801436139991,97.30118526000297,50709.356568480005 2026-01-01,01:56:55.000,1,11118757,-795,0,1767232614,15075.754281969996,97.25889047999954,50709.307658640006 2026-01-01,01:56:56.000,1,11118780,-795,0,1767232615,15075.74080934999,97.28003787000489,50709.31464576 2026-01-01,01:56:57.000,1,11118785,-795,0,1767232616,15075.78796352,97.21659570000338,50709.27971016001 2026-01-01,01:56:58.000,1,11118832,-795,0,1767232617,15075.74754566,97.22364483000274,50709.27971016001 2026-01-01,01:56:59.000,1,11118805,-795,0,1767232618,15075.74080934999,97.21659570000338,50709.34259424 2026-01-01,01:57:00.000,1,11118794,-795,0,1767232619,15075.72060041999,97.20954657000402,50709.34958136001 2026-01-01,01:57:01.000,1,11118771,-795,0,1767232620,15075.74754566,97.19544830999803,50709.31464576 2026-01-01,01:57:02.000,1,11118849,-795,0,1767232621,15075.713864109995,97.20954657000402,50709.258748800006 2026-01-01,01:57:03.000,1,11118744,-795,0,1767232622,15075.76101827999,97.20954657000402,50709.37054272 2026-01-01,01:57:04.000,1,11118796,-795,0,1767232623,15075.754281969996,97.17430091999995,50709.3635556 2026-01-01,01:57:05.000,1,11118804,-795,0,1767232624,15075.72733673,97.1320061400038,50709.3635556 2026-01-01,01:57:06.000,1,11118797,-795,0,1767232625,15075.68018255999,97.17430091999995,50709.3635556 2026-01-01,01:57:07.000,1,11118756,-795,0,1767232626,15075.633028389995,97.16020266000123,50709.2936844 2026-01-01,01:57:08.000,1,11118735,-795,0,1767232627,15075.65997362999,97.15315353000187,50709.34958136001 2026-01-01,01:57:09.000,1,11118792,-795,0,1767232628,15075.60608315,97.18839917999867,50709.32163288 2026-01-01,01:57:10.000,1,11118782,-795,0,1767232629,15075.612819459995,97.20954657000402,50709.30067152001 2026-01-01,01:57:11.000,1,11118736,-795,0,1767232630,15075.552192669995,97.21659570000338,50709.31464576 2026-01-01,01:57:12.000,1,11118810,-795,0,1767232631,15075.53872004999,97.20954657000402,50709.307658640006 2026-01-01,01:57:13.000,1,11118801,-795,0,1767232632,15075.471356949995,97.29413613000361,50709.37752984001 2026-01-01,01:57:14.000,1,11118842,-795,0,1767232633,15075.44441171,97.2306939600021,50709.2936844 2026-01-01,01:57:15.000,1,11118790,-795,0,1767232634,15075.44441171,97.25889047999954,50709.34958136001 2026-01-01,01:57:16.000,1,11118790,-795,0,1767232635,15075.410730159994,97.24479222000082,50709.25176168001 2026-01-01,01:57:17.000,1,11118743,-795,0,1767232636,15075.42420278,97.25889047999954,50709.2936844 2026-01-01,01:57:18.000,1,11118754,-795,0,1767232637,15075.33663074999,97.20954657000402,50709.32862000001 2026-01-01,01:57:19.000,1,11118767,-795,0,1767232638,15075.316421819989,97.24479222000082,50709.33560712 2026-01-01,01:57:20.000,1,11118733,-795,0,1767232639,15075.309685509994,97.21659570000338,50709.34958136001 2026-01-01,01:57:21.000,1,11118764,-795,0,1767232640,15075.282740269999,97.27298873999825,50709.37752984001 2026-01-01,01:57:22.000,1,11118792,-795,0,1767232641,15075.276003959989,97.25184135000018,50709.37054272 2026-01-01,01:57:23.000,1,11118724,-795,0,1767232642,15075.316421819989,97.19544830999803,50709.3635556 2026-01-01,01:57:24.000,1,11118792,-795,0,1767232643,15075.282740269999,97.2306939600021,50709.32862000001 2026-01-01,01:57:25.000,1,11118834,-795,0,1767232644,15075.289476579994,97.24479222000082,50709.356568480005 2026-01-01,01:57:26.000,1,11118859,-795,0,1767232645,15075.296212889989,97.21659570000338,50709.41945256001 2026-01-01,01:57:27.000,1,11118781,-795,0,1767232646,15075.289476579994,97.19544830999803,50709.454388160004 2026-01-01,01:57:28.000,1,11118855,-795,0,1767232647,15075.269267649994,97.16725179000059,50709.53124648 2026-01-01,01:57:29.000,1,11118757,-795,0,1767232648,15075.255795029989,97.16725179000059,50709.51727224001 2026-01-01,01:57:30.000,1,11118727,-795,0,1767232649,15075.222113479998,97.10380961999908,50709.51727224001 2026-01-01,01:57:31.000,1,11118795,-795,0,1767232650,15075.215377169989,97.06856397000229,50709.48932376 2026-01-01,01:57:32.000,1,11118725,-795,0,1767232651,15075.148014069993,97.06151484000293,50709.44041392 2026-01-01,01:57:33.000,1,11118751,-795,0,1767232652,15075.154750379988,97.02626918999886,50709.48233664 2026-01-01,01:57:34.000,1,11118731,-795,0,1767232653,15075.154750379988,97.0192200599995,50709.475349520006 2026-01-01,01:57:35.000,1,11118741,-795,0,1767232654,15075.188431929993,96.9205322400012,50709.49631088001 2026-01-01,01:57:36.000,1,11118775,-795,0,1767232655,15075.309685509994,96.87823745999776,50709.5382336 2026-01-01,01:57:37.000,1,11118704,-795,0,1767232656,15075.329894439994,96.8852865900044,50709.503298 2026-01-01,01:57:38.000,1,11118753,-795,0,1767232657,15075.296212889989,96.87823745999776,50709.56618208001 2026-01-01,01:57:39.000,1,11118726,-795,0,1767232658,15075.316421819989,96.87823745999776,50709.55919496 2026-01-01,01:57:40.000,1,11118830,-795,0,1767232659,15075.33663074999,96.82184442000289,50709.62906616 2026-01-01,01:57:41.000,1,11118755,-795,0,1767232660,15075.343367059999,96.86413919999904,50709.68496312001 2026-01-01,01:57:42.000,1,11118733,-795,0,1767232661,15075.316421819989,96.76545138000074,50709.573169200004 2026-01-01,01:57:43.000,1,11118781,-795,0,1767232662,15075.289476579994,96.7725005100001,50709.66400176001 2026-01-01,01:57:44.000,1,11118756,-795,0,1767232663,15075.302949199999,96.7372548600033,50709.6081048 2026-01-01,01:57:45.000,1,11118847,-795,0,1767232664,15075.296212889989,96.70905833999859,50709.6081048 2026-01-01,01:57:46.000,1,11118756,-795,0,1767232665,15075.262531339999,96.63151790999837,50709.6081048 2026-01-01,01:57:47.000,1,11118798,-795,0,1767232666,15075.249058719994,96.60332139000093,50709.622079040004 2026-01-01,01:57:48.000,1,11118739,-795,0,1767232667,15075.195168239989,96.61037052000029,50709.58015632 2026-01-01,01:57:49.000,1,11118741,-795,0,1767232668,15075.235586099989,96.56807574000413,50709.54522072001 2026-01-01,01:57:50.000,1,11118786,-795,0,1767232669,15075.201904549998,96.46938791999855,50709.5382336 2026-01-01,01:57:51.000,1,11118786,-795,0,1767232670,15075.181695619998,96.4270931400024,50709.60111768 2026-01-01,01:57:52.000,1,11118795,-795,0,1767232671,15075.228849789994,96.37774922999961,50709.54522072001 2026-01-01,01:57:53.000,1,11118762,-795,0,1767232672,15075.242322409998,96.38479835999897,50709.53124648 2026-01-01,01:57:54.000,1,11118806,-795,0,1767232673,15075.195168239989,96.35660184000153,50709.51727224001 2026-01-01,01:57:55.000,1,11118837,-795,0,1767232674,15075.174959309988,96.36365097000089,50709.58015632 2026-01-01,01:57:56.000,1,11118812,-795,0,1767232675,15075.195168239989,96.3143070599981,50709.573169200004 2026-01-01,01:57:57.000,1,11118786,-795,0,1767232676,15075.262531339999,96.30020879999938,50709.58714344001 2026-01-01,01:57:58.000,1,11118680,-795,0,1767232677,15075.249058719994,96.33545445000345,50709.56618208001 2026-01-01,01:57:59.000,1,11118763,-795,0,1767232678,15075.289476579994,96.40594575000432,50709.55919496 2026-01-01,01:58:00.000,1,11118768,-795,0,1767232679,15075.262531339999,96.37774922999961,50709.573169200004 2026-01-01,01:58:01.000,1,11118809,-795,0,1767232680,15075.282740269999,96.37774922999961,50709.524259360005 2026-01-01,01:58:02.000,1,11118737,-795,0,1767232681,15075.249058719994,96.35660184000153,50709.54522072001 2026-01-01,01:58:03.000,1,11118688,-795,0,1767232682,15075.289476579994,96.35660184000153,50709.56618208001 2026-01-01,01:58:04.000,1,11118776,-795,0,1767232683,15075.350103369994,96.38479835999897,50709.573169200004 2026-01-01,01:58:05.000,1,11118755,-795,0,1767232684,15075.350103369994,96.37774922999961,50709.62906616 2026-01-01,01:58:06.000,1,11118788,-795,0,1767232685,15075.343367059999,96.39184748999833,50709.51028512 2026-01-01,01:58:07.000,1,11118794,-795,0,1767232686,15075.343367059999,96.38479835999897,50709.573169200004 2026-01-01,01:58:08.000,1,11118733,-795,0,1767232687,15075.35683967999,96.42004401000304,50709.58714344001 2026-01-01,01:58:09.000,1,11118689,-795,0,1767232688,15075.329894439994,96.44119140000112,50709.58714344001 2026-01-01,01:58:10.000,1,11118773,-795,0,1767232689,15075.309685509994,96.4270931400024,50709.58714344001 2026-01-01,01:58:11.000,1,11118762,-795,0,1767232690,15075.249058719994,96.46938791999855,50709.58015632 2026-01-01,01:58:12.000,1,11118686,-795,0,1767232691,15075.269267649994,96.44824053000048,50709.573169200004 2026-01-01,01:58:13.000,1,11118783,-795,0,1767232692,15075.282740269999,96.45528965999983,50709.55220784 2026-01-01,01:58:14.000,1,11118785,-795,0,1767232693,15075.228849789994,96.44119140000112,50709.51028512 2026-01-01,01:58:15.000,1,11118735,-795,0,1767232694,15075.195168239989,96.47643704999791,50709.58015632 2026-01-01,01:58:16.000,1,11118751,-795,0,1767232695,15075.215377169989,96.5257809600007,50709.58015632 2026-01-01,01:58:17.000,1,11118683,-795,0,1767232696,15075.235586099989,96.5257809600007,50709.54522072001 2026-01-01,01:58:18.000,1,11118713,-795,0,1767232697,15075.228849789994,96.56102661000477,50709.60111768 2026-01-01,01:58:19.000,1,11118791,-795,0,1767232698,15075.188431929993,96.53283009000006,50709.55220784 2026-01-01,01:58:20.000,1,11118755,-795,0,1767232699,15075.161486689998,96.58217400000285,50709.54522072001 2026-01-01,01:58:21.000,1,11118747,-795,0,1767232700,15075.154750379988,96.56807574000413,50709.55220784 2026-01-01,01:58:22.000,1,11118784,-795,0,1767232701,15075.134541449988,96.58922313000221,50709.55220784 2026-01-01,01:58:23.000,1,11118656,-795,0,1767232702,15075.100859899998,96.65971443000308,50709.58015632 2026-01-01,01:58:24.000,1,11118747,-795,0,1767232703,15075.114332519988,96.65971443000308,50709.55919496 2026-01-01,01:58:25.000,1,11118755,-795,0,1767232704,15075.114332519988,96.68791095000051,50709.622079040004 2026-01-01,01:58:26.000,1,11118738,-795,0,1767232705,15075.100859899998,96.70905833999859,50709.55919496 2026-01-01,01:58:27.000,1,11118766,-795,0,1767232706,15075.087387279993,96.77954963999946,50709.5382336 2026-01-01,01:58:28.000,1,11118700,-795,0,1767232707,15075.073914659988,96.77954963999946,50709.61509192001 2026-01-01,01:58:29.000,1,11118744,-715,0,1767232708,15075.134541449988,96.81479529000353,50709.71989872 2026-01-01,01:58:30.000,1,11118767,-795,0,1767232709,15075.107596209993,96.8711883299984,50709.6081048 2026-01-01,01:58:31.000,1,11118769,-795,0,1767232710,15075.060442039998,96.90643398000248,50709.60111768 2026-01-01,01:58:32.000,1,11118711,-795,0,1767232711,15075.114332519988,96.94167962999927,50709.58015632 2026-01-01,01:58:33.000,1,11118800,-795,0,1767232712,15075.073914659988,97.01217093000014,50709.58015632 2026-01-01,01:58:34.000,1,11118780,-795,0,1767232713,15075.067178349993,97.04741658000421,50709.5382336 2026-01-01,01:58:35.000,1,11118717,-795,0,1767232714,15075.080650969998,97.11085874999844,50709.55919496 2026-01-01,01:58:36.000,1,11118721,-795,0,1767232715,15075.046969419993,97.10380961999908,50709.53124648 2026-01-01,01:58:37.000,1,11118744,-795,0,1767232716,15075.067178349993,97.18839917999867,50709.6081048 2026-01-01,01:58:38.000,1,11118741,-795,0,1767232717,15074.999815249997,97.25184135000018,50709.58714344001 2026-01-01,01:58:39.000,1,11118773,-795,0,1767232718,15074.993078940002,97.30823439000233,50709.56618208001 2026-01-01,01:58:40.000,1,11118695,-795,0,1767232719,15074.979606319997,97.33643090999976,50709.66400176001 2026-01-01,01:58:41.000,1,11118752,-795,0,1767232720,15074.966133699992,97.39282395000191,50709.643040400006 2026-01-01,01:58:42.000,1,11118810,-795,0,1767232721,15074.918979529997,97.48446264000086,50709.643040400006 2026-01-01,01:58:43.000,1,11118746,-795,0,1767232722,15074.959397389997,97.540855680003,50709.58714344001 2026-01-01,01:58:44.000,1,11118719,-795,0,1767232723,15074.905506909992,97.60429785000451,50709.55220784 2026-01-01,01:58:45.000,1,11118780,-795,0,1767232724,15074.871825360002,97.66069088999939,50709.55919496 2026-01-01,01:58:46.000,1,11118735,-795,0,1767232725,15074.838143809997,97.66069088999939,50709.677976 2026-01-01,01:58:47.000,1,11118695,-795,0,1767232726,15074.804462259992,97.73118219000025,50709.67098888 2026-01-01,01:58:48.000,1,11118750,-795,0,1767232727,15074.757308089997,97.79462436000176,50709.6081048 2026-01-01,01:58:49.000,1,11118742,-795,0,1767232728,15074.777517019997,97.83691913999792,50709.71291160001 2026-01-01,01:58:50.000,1,11118731,-795,0,1767232729,15074.656263439996,97.86511566000263,50709.66400176001 2026-01-01,01:58:51.000,1,11118728,-795,0,1767232730,15074.649527130001,97.88626305000071,50709.66400176001 2026-01-01,01:58:52.000,1,11118759,-795,0,1767232731,15074.649527130001,97.99199999999837,50709.67098888 2026-01-01,01:58:53.000,1,11118745,-795,0,1767232732,15074.582164029991,97.99904912999773,50709.67098888 2026-01-01,01:58:54.000,1,11118757,-795,0,1767232733,15074.595636649996,98.04839304000052,50709.62906616 2026-01-01,01:58:55.000,1,11118746,-795,0,1767232734,15074.54848248,98.11183521000203,50709.63605328001 2026-01-01,01:58:56.000,1,11118722,-795,0,1767232735,15074.52153723999,98.11183521000203,50709.65002752 2026-01-01,01:58:57.000,1,11118705,-795,0,1767232736,15074.535009859996,98.1823265100029,50709.70592448 2026-01-01,01:58:58.000,1,11118789,-795,0,1767232737,15074.50806462,98.22462128999905,50709.677976 2026-01-01,01:58:59.000,1,11118804,-795,0,1767232738,15074.44743783,98.23871954999777,50709.67098888 2026-01-01,01:59:00.000,1,11118785,-795,0,1767232739,15074.44743783,98.30921084999864,50709.677976 2026-01-01,01:59:01.000,1,11118730,-795,0,1767232740,15074.46091044999,98.3444565000027,50709.75483432001 2026-01-01,01:59:02.000,1,11118801,-795,0,1767232741,15074.40701997,98.3797021499995,50709.622079040004 2026-01-01,01:59:03.000,1,11118735,-795,0,1767232742,15074.4272289,98.45724257999973,50709.63605328001 2026-01-01,01:59:04.000,1,11118841,-795,0,1767232743,15074.31944793999,98.48543910000444,50709.7478472 2026-01-01,01:59:05.000,1,11118776,-795,0,1767232744,15074.28576639,98.45724257999973,50709.622079040004 2026-01-01,01:59:06.000,1,11118810,-795,0,1767232745,15074.33965686999,98.50658649000252,50709.66400176001 2026-01-01,01:59:07.000,1,11118776,-795,0,1767232746,15074.31944793999,98.53478300999996,50709.691950240005 2026-01-01,01:59:08.000,1,11118760,-795,0,1767232747,15074.31944793999,98.50658649000252,50709.72688584 2026-01-01,01:59:09.000,1,11118797,-795,0,1767232748,15074.28576639,98.56297953000467,50709.72688584 2026-01-01,01:59:10.000,1,11118729,-795,0,1767232749,15074.27903007999,98.55593039999803,50709.75483432001 2026-01-01,01:59:11.000,1,11118755,-795,0,1767232750,15074.27903007999,98.58412692000275,50709.789769920004 2026-01-01,01:59:12.000,1,11118782,-795,0,1767232751,15074.21840328999,98.60527431000082,50709.75483432001 2026-01-01,01:59:13.000,1,11118750,-795,0,1767232752,15074.20493067,98.60527431000082,50709.7478472 2026-01-01,01:59:14.000,1,11118831,-795,0,1767232753,15074.184721739999,98.65461822000361,50709.72688584 2026-01-01,01:59:15.000,1,11118803,-795,0,1767232754,15074.130831259994,98.68281474000105,50709.71989872 2026-01-01,01:59:16.000,1,11118754,-795,0,1767232755,15074.090413399994,98.6264216999989,50709.69893736 2026-01-01,01:59:17.000,1,11118764,-795,0,1767232756,15074.029786609994,98.64756909000425,50709.72688584 2026-01-01,01:59:18.000,1,11118736,-795,0,1767232757,15074.009577679994,98.6405199600049,50709.67098888 2026-01-01,01:59:19.000,1,11118726,-795,0,1767232758,15073.928741959993,98.65461822000361,50709.58015632 2026-01-01,01:59:20.000,1,11118717,-795,0,1767232759,15073.908533029993,98.6405199600049,50709.643040400006 2026-01-01,01:59:21.000,1,11118752,-795,0,1767232760,15073.861378859998,98.66166735000297,50709.63605328001 2026-01-01,01:59:22.000,1,11118785,-795,0,1767232761,15073.841169929998,98.65461822000361,50709.6081048 2026-01-01,01:59:23.000,1,11118762,-795,0,1767232762,15073.787279449993,98.69691299999977,50709.503298 2026-01-01,01:59:24.000,1,11118783,-795,0,1767232763,15073.800752069998,98.7392077800032,50709.65701464 2026-01-01,01:59:25.000,1,11118790,-795,0,1767232764,15073.787279449993,98.74625691000256,50709.68496312001 2026-01-01,01:59:26.000,1,11118761,-795,0,1767232765,15073.746861589992,98.71101125999849,50709.67098888 2026-01-01,01:59:27.000,1,11118781,-795,0,1767232766,15073.726652659992,98.66166735000297,50709.691950240005 2026-01-01,01:59:28.000,1,11118803,-795,0,1767232767,15073.699707419997,98.68986387000041,50709.65002752 2026-01-01,01:59:29.000,1,11118733,-795,0,1767232768,15073.699707419997,98.66166735000297,50709.70592448 2026-01-01,01:59:30.000,1,11118744,-795,0,1767232769,15073.686234799992,98.66871648000233,50709.69893736 2026-01-01,01:59:31.000,1,11118782,-795,0,1767232770,15073.699707419997,98.68281474000105,50709.76880856 2026-01-01,01:59:32.000,1,11118727,-795,0,1767232771,15073.726652659992,98.66166735000297,50709.71989872 2026-01-01,01:59:33.000,1,11118711,-795,0,1767232772,15073.692971110002,98.67576561000169,50709.71989872 2026-01-01,01:59:34.000,1,11118804,-795,0,1767232773,15073.666025869992,98.73215865000384,50709.71989872 2026-01-01,01:59:35.000,1,11118801,-795,0,1767232774,15073.605399079992,98.68986387000041,50709.76880856 2026-01-01,01:59:36.000,1,11118730,-715,0,1767232775,15073.551508600001,98.73215865000384,50709.68496312001 2026-01-01,01:59:37.000,1,11118831,-795,0,1767232776,15073.558244909997,98.69691299999977,50709.69893736 2026-01-01,01:59:38.000,1,11118756,-795,0,1767232777,15073.524563359992,98.76035517000128,50709.740860080004 2026-01-01,01:59:39.000,1,11118777,-795,0,1767232778,15073.463936569991,98.71101125999849,50709.79675704 2026-01-01,01:59:40.000,1,11118818,-795,0,1767232779,15073.403309779991,98.72510952000448,50709.7478472 2026-01-01,01:59:41.000,1,11118759,-795,0,1767232780,15073.362891919991,98.70396212999913,50709.70592448 2026-01-01,01:59:42.000,1,11118722,-795,0,1767232781,15073.32921037,98.69691299999977,50709.76880856 2026-01-01,01:59:43.000,1,11118743,-795,0,1767232782,15073.362891919991,98.73215865000384,50709.70592448 2026-01-01,01:59:44.000,1,11118775,-795,0,1767232783,15073.376364539996,98.66871648000233,50709.65002752 2026-01-01,01:59:45.000,1,11118690,-795,0,1767232784,15073.295528819996,98.72510952000448,50709.691950240005 2026-01-01,01:59:46.000,1,11118798,-795,0,1767232785,15073.255110959995,98.75330604000192,50709.67098888 2026-01-01,01:59:47.000,1,11118781,-795,0,1767232786,15073.26184726999,98.73215865000384,50709.7478472 2026-01-01,01:59:48.000,1,11118711,-795,0,1767232787,15073.26184726999,98.68986387000041,50709.68496312001 2026-01-01,01:59:49.000,1,11118732,-795,0,1767232788,15073.24163833999,98.71101125999849,50709.76880856 2026-01-01,01:59:50.000,1,11118839,-795,0,1767232789,15073.22816572,98.67576561000169,50709.67098888 2026-01-01,01:59:51.000,1,11118707,-795,0,1767232790,15073.22816572,98.71806038999785,50709.68496312001 2026-01-01,01:59:52.000,1,11118767,-795,0,1767232791,15073.16753893,98.71806038999785,50709.643040400006 2026-01-01,01:59:53.000,1,11118754,-795,0,1767232792,15073.073230589995,98.70396212999913,50709.573169200004 2026-01-01,01:59:54.000,1,11118691,-795,0,1767232793,15073.10691214,98.6405199600049,50709.573169200004 2026-01-01,01:59:55.000,1,11118796,-795,0,1767232794,15073.093439519995,98.70396212999913,50709.62906616 2026-01-01,01:59:56.000,1,11118742,-795,0,1767232795,15073.08670321,98.70396212999913,50709.643040400006 2026-01-01,01:59:57.000,1,11118693,-795,0,1767232796,15073.06649428,98.71101125999849,50709.61509192001 2026-01-01,01:59:58.000,1,11118767,-795,0,1767232797,15073.053021659995,98.71101125999849,50709.66400176001 2026-01-01,01:59:59.000,1,11118742,-795,0,1767232798,15073.053021659995,98.71101125999849,50709.58714344001 2026-01-01,02:00:00.000,1,11118784,-795,0,1767232799,15073.073230589995,98.71806038999785,50709.6081048 2026-01-01,02:00:01.000,1,11118768,-795,0,1767232800,15073.073230589995,98.7392077800032,50709.63605328001 2026-01-01,02:00:02.000,1,11118746,-795,0,1767232801,15073.093439519995,98.69691299999977,50709.622079040004 2026-01-01,02:00:03.000,1,11118746,-795,0,1767232802,15073.10017582999,98.67576561000169,50709.65701464 2026-01-01,02:00:04.000,1,11118737,-795,0,1767232803,15073.133857379995,98.67576561000169,50709.71291160001 2026-01-01,02:00:05.000,1,11118725,-795,0,1767232804,15073.133857379995,98.75330604000192,50709.71291160001 2026-01-01,02:00:06.000,1,11118818,-795,0,1767232805,15073.113648449995,98.76035517000128,50709.740860080004 2026-01-01,02:00:07.000,1,11118727,-795,0,1767232806,15073.05975796999,98.69691299999977,50709.71291160001 2026-01-01,02:00:08.000,1,11118772,-795,0,1767232807,15073.032812729994,98.66871648000233,50709.73387296001 2026-01-01,02:00:09.000,1,11118718,-795,0,1767232808,15072.992394869994,98.65461822000361,50709.67098888 2026-01-01,02:00:10.000,1,11118735,-795,0,1767232809,15072.945240699999,98.71806038999785,50709.65701464 2026-01-01,02:00:11.000,1,11118776,-795,0,1767232810,15073.012603799994,98.68281474000105,50709.691950240005 2026-01-01,02:00:12.000,1,11118806,-795,0,1767232811,15072.965449629999,98.69691299999977,50709.78278280001 2026-01-01,02:00:13.000,1,11118759,-795,0,1767232812,15072.98565856,98.72510952000448,50709.69893736 2026-01-01,02:00:14.000,1,11118802,-755,0,1767232813,15072.951977009994,98.67576561000169,50709.73387296001 2026-01-01,02:00:15.000,1,11118749,-795,0,1767232814,15072.911559149994,98.68986387000041,50709.67098888 2026-01-01,02:00:16.000,1,11118794,-795,0,1767232815,15072.98565856,98.67576561000169,50709.68496312001 2026-01-01,02:00:17.000,1,11118746,-795,0,1767232816,15072.91829545999,98.64756909000425,50709.67098888 2026-01-01,02:00:18.000,1,11118704,-795,0,1767232817,15072.931768079994,98.69691299999977,50709.70592448 2026-01-01,02:00:19.000,1,11118805,-795,0,1767232818,15072.891350219994,98.65461822000361,50709.71989872 2026-01-01,02:00:20.000,1,11118786,-795,0,1767232819,15072.884613909999,98.63347082999826,50709.65701464 2026-01-01,02:00:21.000,1,11118767,-795,0,1767232820,15072.776832949989,98.66166735000297,50709.63605328001 2026-01-01,02:00:22.000,1,11118727,-795,0,1767232821,15072.743151399998,98.63347082999826,50709.6081048 2026-01-01,02:00:23.000,1,11118748,-795,0,1767232822,15072.830723429994,98.66166735000297,50709.66400176001 2026-01-01,02:00:24.000,1,11118777,-795,0,1767232823,15072.790305569994,98.6264216999989,50709.53124648 2026-01-01,02:00:25.000,1,11118795,-795,0,1767232824,15072.756624019989,98.60527431000082,50709.622079040004 2026-01-01,02:00:26.000,1,11118855,-795,0,1767232825,15072.776832949989,98.63347082999826,50709.53124648 2026-01-01,02:00:27.000,1,11118712,-795,0,1767232826,15072.770096639993,98.64756909000425,50709.475349520006 2026-01-01,02:00:28.000,1,11118728,-795,0,1767232827,15072.722942469998,98.66166735000297,50709.46137528 2026-01-01,02:00:29.000,1,11118824,-795,0,1767232828,15072.803778189998,98.72510952000448,50709.48932376 2026-01-01,02:00:30.000,1,11118757,-795,0,1767232829,15072.749887709993,98.67576561000169,50709.39849120001 2026-01-01,02:00:31.000,1,11118743,-795,0,1767232830,15072.864404979999,98.74625691000256,50709.46137528 2026-01-01,02:00:32.000,1,11118783,-795,0,1767232831,15072.857668669989,98.69691299999977,50709.46836240001 2026-01-01,02:00:33.000,1,11118837,-795,0,1767232832,15072.823987119998,98.73215865000384,50709.475349520006 2026-01-01,02:00:34.000,1,11118724,-795,0,1767232833,15072.871141289994,98.75330604000192,50709.41246544 2026-01-01,02:00:35.000,1,11118795,-795,0,1767232834,15072.911559149994,98.75330604000192,50709.46137528 2026-01-01,02:00:36.000,1,11118765,-795,0,1767232835,15072.931768079994,98.72510952000448,50709.475349520006 2026-01-01,02:00:37.000,1,11118814,-755,0,1767232836,15072.925031769999,98.78855168999871,50709.48233664 2026-01-01,02:00:38.000,1,11118676,-795,0,1767232837,15072.911559149994,98.77445343,50709.39849120001 2026-01-01,02:00:39.000,1,11118805,-795,0,1767232838,15072.931768079994,98.75330604000192,50709.475349520006 2026-01-01,02:00:40.000,1,11118761,-795,0,1767232839,15072.972185939994,98.8026499500047,50709.3635556 2026-01-01,02:00:41.000,1,11118766,-795,0,1767232840,15072.99913117999,98.8378956000015,50709.44740104001 2026-01-01,02:00:42.000,1,11118800,-795,0,1767232841,15072.945240699999,98.79560081999807,50709.46836240001 2026-01-01,02:00:43.000,1,11118732,-795,0,1767232842,15072.884613909999,98.81674821000342,50709.4334268 2026-01-01,02:00:44.000,1,11118741,-795,0,1767232843,15072.877877599989,98.77445343,50709.4334268 2026-01-01,02:00:45.000,1,11118770,-795,0,1767232844,15072.877877599989,98.8026499500047,50709.426439680006 2026-01-01,02:00:46.000,1,11118751,-795,0,1767232845,15072.884613909999,98.80969908000407,50709.405478320004 2026-01-01,02:00:47.000,1,11118778,-795,0,1767232846,15072.871141289994,98.74625691000256,50709.3635556 2026-01-01,02:00:48.000,1,11118799,-795,0,1767232847,15072.91829545999,98.76035517000128,50709.3635556 2026-01-01,02:00:49.000,1,11118808,-795,0,1767232848,15072.91829545999,98.78855168999871,50709.3635556 2026-01-01,02:00:50.000,1,11118728,-795,0,1767232849,15072.931768079994,98.78150255999935,50709.405478320004 2026-01-01,02:00:51.000,1,11118816,-795,0,1767232850,15072.98565856,98.84494473000086,50709.33560712 2026-01-01,02:00:52.000,1,11118783,-795,0,1767232851,15073.10017582999,98.8026499500047,50709.454388160004 2026-01-01,02:00:53.000,1,11118765,-795,0,1767232852,15073.12712107,98.81674821000342,50709.503298 2026-01-01,02:00:54.000,1,11118804,-795,0,1767232853,15073.133857379995,98.78150255999935,50709.503298 2026-01-01,02:00:55.000,1,11118780,-795,0,1767232854,15073.14059368999,98.84494473000086,50709.44041392 2026-01-01,02:00:56.000,1,11118693,-795,0,1767232855,15073.16753893,98.78150255999935,50709.454388160004 2026-01-01,02:00:57.000,1,11118785,-795,0,1767232856,15073.14059368999,98.74625691000256,50709.454388160004 2026-01-01,02:00:58.000,1,11118767,-795,0,1767232857,15073.113648449995,98.77445343,50709.41246544 2026-01-01,02:00:59.000,1,11118788,-795,0,1767232858,15073.16080261999,98.76740430000063,50709.356568480005 2026-01-01,02:01:00.000,1,11118734,-795,0,1767232859,15073.22142940999,98.76740430000063,50709.454388160004 2026-01-01,02:01:01.000,1,11118737,-795,0,1767232860,15073.22816572,98.76035517000128,50709.39150408 2026-01-01,02:01:02.000,1,11118727,-795,0,1767232861,15073.20795679,98.75330604000192,50709.454388160004 2026-01-01,02:01:03.000,1,11118810,-795,0,1767232862,15073.18774786,98.69691299999977,50709.46836240001 2026-01-01,02:01:04.000,1,11118686,-795,0,1767232863,15073.234902029995,98.64756909000425,50709.31464576 2026-01-01,02:01:05.000,1,11118793,-795,0,1767232864,15073.16753893,98.70396212999913,50709.34259424 2026-01-01,02:01:06.000,1,11118783,-795,0,1767232865,15073.20122047999,98.68986387000041,50709.37752984001 2026-01-01,02:01:07.000,1,11118827,-795,0,1767232866,15073.30226512999,98.71101125999849,50709.37752984001 2026-01-01,02:01:08.000,1,11118791,-795,0,1767232867,15073.275319889995,98.71101125999849,50709.356568480005 2026-01-01,02:01:09.000,1,11118719,-795,0,1767232868,15073.32921037,98.68986387000041,50709.405478320004 2026-01-01,02:01:10.000,1,11118840,-795,0,1767232869,15073.3494193,98.68281474000105,50709.34958136001 2026-01-01,02:01:11.000,1,11118752,-795,0,1767232870,15073.396573469996,98.71101125999849,50709.356568480005 2026-01-01,02:01:12.000,1,11118769,-795,0,1767232871,15073.38983716,98.7392077800032,50709.39849120001 2026-01-01,02:01:13.000,1,11118730,-795,0,1767232872,15073.416782399996,98.78150255999935,50709.34259424 2026-01-01,02:01:14.000,1,11118832,-795,0,1767232873,15073.450463950001,98.73215865000384,50709.30067152001 2026-01-01,02:01:15.000,1,11118765,-795,0,1767232874,15073.443727639991,98.71101125999849,50709.286697280004 2026-01-01,02:01:16.000,1,11118763,-795,0,1767232875,15073.477409189996,98.71806038999785,50709.25176168001 2026-01-01,02:01:17.000,1,11118788,-795,0,1767232876,15073.531299670001,98.67576561000169,50709.24477456 2026-01-01,02:01:18.000,1,11118752,-795,0,1767232877,15073.517827049996,98.72510952000448,50709.31464576 2026-01-01,02:01:19.000,1,11118752,-795,0,1767232878,15073.598662769997,98.71101125999849,50709.27971016001 2026-01-01,02:01:20.000,1,11118765,-795,0,1767232879,15073.591926460002,98.68281474000105,50709.27272304 2026-01-01,02:01:21.000,1,11118769,-795,0,1767232880,15073.612135390002,98.66871648000233,50709.26573592 2026-01-01,02:01:22.000,1,11118807,-795,0,1767232881,15073.672762180002,98.65461822000361,50709.31464576 2026-01-01,02:01:23.000,1,11118772,-795,0,1767232882,15073.706443729992,98.74625691000256,50709.356568480005 2026-01-01,02:01:24.000,1,11118777,-795,0,1767232883,15073.706443729992,98.71806038999785,50709.286697280004 2026-01-01,02:01:25.000,1,11118706,-795,0,1767232884,15073.746861589992,98.70396212999913,50709.34958136001 2026-01-01,02:01:26.000,1,11118786,-795,0,1767232885,15073.733388970002,98.72510952000448,50709.33560712 2026-01-01,02:01:27.000,1,11118733,-795,0,1767232886,15073.753597900002,98.65461822000361,50709.426439680006 2026-01-01,02:01:28.000,1,11118793,-795,0,1767232887,15073.746861589992,98.68986387000041,50709.30067152001 2026-01-01,02:01:29.000,1,11118777,-795,0,1767232888,15073.767070519993,98.67576561000169,50709.31464576 2026-01-01,02:01:30.000,1,11118776,-795,0,1767232889,15073.827697309993,98.71101125999849,50709.32163288 2026-01-01,02:01:31.000,1,11118818,-795,0,1767232890,15073.895060409988,98.71101125999849,50709.31464576 2026-01-01,02:01:32.000,1,11118777,-795,0,1767232891,15073.895060409988,98.75330604000192,50709.356568480005 2026-01-01,02:01:33.000,1,11118811,-795,0,1767232892,15073.922005649998,98.72510952000448,50709.2936844 2026-01-01,02:01:34.000,1,11118788,-795,0,1767232893,15073.901796719998,98.69691299999977,50709.237787440004 2026-01-01,02:01:35.000,1,11118780,-795,0,1767232894,15073.881587789998,98.67576561000169,50709.34259424 2026-01-01,02:01:36.000,1,11118786,-795,0,1767232895,15073.922005649998,98.68986387000041,50709.37752984001 2026-01-01,02:01:37.000,1,11118797,-795,0,1767232896,15073.969159819993,98.69691299999977,50709.426439680006 2026-01-01,02:01:38.000,1,11118784,-795,0,1767232897,15073.962423509998,98.69691299999977,50709.356568480005 2026-01-01,02:01:39.000,1,11118886,-795,0,1767232898,15073.975896129989,98.70396212999913,50709.39150408 2026-01-01,02:01:40.000,1,11118794,-795,0,1767232899,15073.969159819993,98.70396212999913,50709.32163288 2026-01-01,02:01:41.000,1,11118827,-795,0,1767232900,15073.948950889993,98.66871648000233,50709.356568480005 2026-01-01,02:01:42.000,1,11118868,-795,0,1767232901,15073.948950889993,98.71101125999849,50709.34259424 2026-01-01,02:01:43.000,1,11118745,-795,0,1767232902,15074.016313989989,98.71101125999849,50709.37752984001 2026-01-01,02:01:44.000,1,11118740,-795,0,1767232903,15074.023050299998,98.70396212999913,50709.33560712 2026-01-01,02:01:45.000,1,11118777,-795,0,1767232904,15074.029786609994,98.69691299999977,50709.34259424 2026-01-01,02:01:46.000,1,11118803,-795,0,1767232905,15074.009577679994,98.74625691000256,50709.33560712 2026-01-01,02:01:47.000,1,11118803,-795,0,1767232906,15074.070204469994,98.72510952000448,50709.34259424 2026-01-01,02:01:48.000,1,11118823,-795,0,1767232907,15074.056731849989,98.75330604000192,50709.38451696 2026-01-01,02:01:49.000,1,11118808,-795,0,1767232908,15074.11735863999,98.78855168999871,50709.31464576 2026-01-01,02:01:50.000,1,11118776,-795,0,1767232909,15074.191458049994,98.75330604000192,50709.38451696 2026-01-01,02:01:51.000,1,11118831,-795,0,1767232910,15074.191458049994,98.71806038999785,50709.37752984001 2026-01-01,02:01:52.000,1,11118768,-795,0,1767232911,15074.15777649999,98.73215865000384,50709.34259424 2026-01-01,02:01:53.000,1,11118791,-795,0,1767232912,15074.15777649999,98.79560081999807,50709.307658640006 2026-01-01,02:01:54.000,1,11118822,-795,0,1767232913,15074.20493067,98.8026499500047,50709.405478320004 2026-01-01,02:01:55.000,1,11118831,-795,0,1767232914,15074.130831259994,98.79560081999807,50709.32163288 2026-01-01,02:01:56.000,1,11118831,-795,0,1767232915,15074.20493067,98.8026499500047,50709.32862000001 2026-01-01,02:01:57.000,1,11118818,-795,0,1767232916,15074.15777649999,98.76035517000128,50709.307658640006 2026-01-01,02:01:58.000,1,11118825,-795,0,1767232917,15074.164512809999,98.7392077800032,50709.34958136001 2026-01-01,02:01:59.000,1,11118806,-755,0,1767232918,15074.103886019999,98.78855168999871,50709.31464576 2026-01-01,02:02:00.000,1,11118775,-795,0,1767232919,15074.103886019999,98.77445343,50709.30067152001 2026-01-01,02:02:01.000,1,11118744,-795,0,1767232920,15074.124094949999,98.8026499500047,50709.32862000001 2026-01-01,02:02:02.000,1,11118774,-795,0,1767232921,15074.151040189994,98.74625691000256,50709.3635556 2026-01-01,02:02:03.000,1,11118769,-795,0,1767232922,15074.124094949999,98.7392077800032,50709.34958136001 2026-01-01,02:02:04.000,1,11118793,-795,0,1767232923,15074.130831259994,98.77445343,50709.405478320004 2026-01-01,02:02:05.000,1,11118831,-795,0,1767232924,15074.164512809999,98.69691299999977,50709.38451696 2026-01-01,02:02:06.000,1,11118706,-795,0,1767232925,15074.211666979994,98.73215865000384,50709.37752984001 2026-01-01,02:02:07.000,1,11118778,-795,0,1767232926,15074.15777649999,98.76740430000063,50709.32862000001 2026-01-01,02:02:08.000,1,11118769,-795,0,1767232927,15074.124094949999,98.75330604000192,50709.38451696 2026-01-01,02:02:09.000,1,11118780,-795,0,1767232928,15074.13756756999,98.71806038999785,50709.41246544 2026-01-01,02:02:10.000,1,11118831,-795,0,1767232929,15074.097149709989,98.7392077800032,50709.33560712 2026-01-01,02:02:11.000,1,11118774,-795,0,1767232930,15074.103886019999,98.73215865000384,50709.34958136001 2026-01-01,02:02:12.000,1,11118800,-795,0,1767232931,15074.090413399994,98.7392077800032,50709.3635556 2026-01-01,02:02:13.000,1,11118705,-795,0,1767232932,15074.063468159999,98.70396212999913,50709.38451696 2026-01-01,02:02:14.000,1,11118771,-795,0,1767232933,15074.076940779989,98.66871648000233,50709.307658640006 2026-01-01,02:02:15.000,1,11118736,-795,0,1767232934,15074.083677089999,98.64756909000425,50709.356568480005 2026-01-01,02:02:16.000,1,11118795,-795,0,1767232935,15074.043259229999,98.64756909000425,50709.37752984001 2026-01-01,02:02:17.000,1,11118827,-795,0,1767232936,15074.056731849989,98.70396212999913,50709.454388160004 2026-01-01,02:02:18.000,1,11118703,-795,0,1767232937,15074.036522919989,98.66871648000233,50709.41246544 2026-01-01,02:02:19.000,1,11118852,-795,0,1767232938,15074.063468159999,98.67576561000169,50709.41945256001 2026-01-01,02:02:20.000,1,11118780,-795,0,1767232939,15074.070204469994,98.71101125999849,50709.38451696 2026-01-01,02:02:21.000,1,11118811,-795,0,1767232940,15074.103886019999,98.69691299999977,50709.37752984001 2026-01-01,02:02:22.000,1,11118743,-795,0,1767232941,15074.076940779989,98.68281474000105,50709.38451696 2026-01-01,02:02:23.000,1,11118738,-795,0,1767232942,15074.043259229999,98.73215865000384,50709.34958136001 2026-01-01,02:02:24.000,1,11118810,-795,0,1767232943,15074.009577679994,98.71101125999849,50709.27272304 2026-01-01,02:02:25.000,1,11118726,-795,0,1767232944,15074.023050299998,98.74625691000256,50709.307658640006 2026-01-01,02:02:26.000,1,11118752,-795,0,1767232945,15074.016313989989,98.69691299999977,50709.39150408 2026-01-01,02:02:27.000,1,11118760,-795,0,1767232946,15073.975896129989,98.68986387000041,50709.34958136001 2026-01-01,02:02:28.000,1,11118756,-795,0,1767232947,15073.989368749993,98.68281474000105,50709.356568480005 2026-01-01,02:02:29.000,1,11118803,-795,0,1767232948,15074.036522919989,98.78150255999935,50709.37054272 2026-01-01,02:02:30.000,1,11118788,-795,0,1767232949,15074.083677089999,98.71806038999785,50709.3635556 2026-01-01,02:02:31.000,1,11118813,-795,0,1767232950,15074.103886019999,98.68281474000105,50709.426439680006 2026-01-01,02:02:32.000,1,11118674,-635,0,1767232951,15074.124094949999,98.77445343,50709.39849120001 2026-01-01,02:02:33.000,1,11118744,-795,0,1767232952,15074.164512809999,98.75330604000192,50709.46137528 2026-01-01,02:02:34.000,1,11118743,-795,0,1767232953,15074.17798542999,98.77445343,50709.39849120001 2026-01-01,02:02:35.000,1,11118765,-795,0,1767232954,15074.191458049994,98.73215865000384,50709.454388160004 2026-01-01,02:02:36.000,1,11118825,-795,0,1767232955,15074.19819435999,98.73215865000384,50709.4334268 2026-01-01,02:02:37.000,1,11118761,-795,0,1767232956,15074.184721739999,98.69691299999977,50709.39849120001 2026-01-01,02:02:38.000,1,11118726,-795,0,1767232957,15074.19819435999,98.68281474000105,50709.4334268 2026-01-01,02:02:39.000,1,11118781,-795,0,1767232958,15074.21840328999,98.68281474000105,50709.37054272 2026-01-01,02:02:40.000,1,11118705,-795,0,1767232959,15074.25882114999,98.66871648000233,50709.3635556 2026-01-01,02:02:41.000,1,11118705,-795,0,1767232960,15074.231875909994,98.5911760500021,50709.34259424 2026-01-01,02:02:42.000,1,11118703,-795,0,1767232961,15074.2251396,98.65461822000361,50709.37752984001 2026-01-01,02:02:43.000,1,11118750,-795,0,1767232962,15074.21840328999,98.60527431000082,50709.39150408 2026-01-01,02:02:44.000,1,11118712,-795,0,1767232963,15074.23861221999,98.61937256999954,50709.32862000001 2026-01-01,02:02:45.000,1,11118715,-795,0,1767232964,15074.25882114999,98.61232344000018,50709.286697280004 2026-01-01,02:02:46.000,1,11118744,-795,0,1767232965,15074.25882114999,98.59822518000146,50709.34958136001 2026-01-01,02:02:47.000,1,11118755,-795,0,1767232966,15074.312711629995,98.61937256999954,50709.37054272 2026-01-01,02:02:48.000,1,11118758,-795,0,1767232967,15074.35986579999,98.57707779000339,50709.33560712 2026-01-01,02:02:49.000,1,11118753,-795,0,1767232968,15074.36660211,98.61937256999954,50709.286697280004 2026-01-01,02:02:50.000,1,11118706,-795,0,1767232969,15074.332920559995,98.57002866000403,50709.237787440004 2026-01-01,02:02:51.000,1,11118727,-755,0,1767232970,15074.44070151999,98.54183213999931,50709.30067152001 2026-01-01,02:02:52.000,1,11118782,-795,0,1767232971,15074.4272289,98.56297953000467,50709.32862000001 2026-01-01,02:02:53.000,1,11118692,-795,0,1767232972,15074.46091044999,98.52068475000124,50709.3635556 2026-01-01,02:02:54.000,1,11118823,-795,0,1767232973,15074.44743783,98.4924882300038,50709.286697280004 2026-01-01,02:02:55.000,1,11118738,-795,0,1767232974,15074.494591999995,98.51363562000188,50709.258748800006 2026-01-01,02:02:56.000,1,11118741,-795,0,1767232975,15074.555218789996,98.52068475000124,50709.2936844 2026-01-01,02:02:57.000,1,11118776,-795,0,1767232976,15074.514800929996,98.49953736000316,50709.32163288 2026-01-01,02:02:58.000,1,11118740,-795,0,1767232977,15074.555218789996,98.49953736000316,50709.37752984001 2026-01-01,02:02:59.000,1,11118741,-795,0,1767232978,15074.582164029991,98.48543910000444,50709.30067152001 2026-01-01,02:03:00.000,1,11118809,-795,0,1767232979,15074.60910927,98.47134083999845,50709.37752984001 2026-01-01,02:03:01.000,1,11118748,-795,0,1767232980,15074.622581889991,98.46429170999909,50709.44041392 2026-01-01,02:03:02.000,1,11118795,-795,0,1767232981,15074.58890034,98.45724257999973,50709.46836240001 2026-01-01,02:03:03.000,1,11118667,-795,0,1767232982,15074.636054509996,98.39380040999822,50709.38451696 2026-01-01,02:03:04.000,1,11118752,-795,0,1767232983,15074.636054509996,98.45019345000037,50709.34259424 2026-01-01,02:03:05.000,1,11118769,-795,0,1767232984,15074.662999749991,98.44314432000101,50709.307658640006 2026-01-01,02:03:06.000,1,11118706,-795,0,1767232985,15074.703417609991,98.42199693000293,50709.32163288 2026-01-01,02:03:07.000,1,11118760,-795,0,1767232986,15074.683208679991,98.44314432000101,50709.38451696 2026-01-01,02:03:08.000,1,11118738,-795,0,1767232987,15074.723626539992,98.41494780000357,50709.37054272 2026-01-01,02:03:09.000,1,11118757,-795,0,1767232988,15074.750571780001,98.41494780000357,50709.34958136001 2026-01-01,02:03:10.000,1,11118705,-795,0,1767232989,15074.703417609991,98.37265302000014,50709.26573592 2026-01-01,02:03:11.000,1,11118792,-795,0,1767232990,15074.696681299996,98.43609519000165,50709.37054272 2026-01-01,02:03:12.000,1,11118724,-795,0,1767232991,15074.716890229996,98.3444565000027,50709.34259424 2026-01-01,02:03:13.000,1,11118707,-795,0,1767232992,15074.730362850001,98.35150563000207,50709.31464576 2026-01-01,02:03:14.000,1,11118721,-795,0,1767232993,15074.716890229996,98.35855476000143,50709.34259424 2026-01-01,02:03:15.000,1,11118693,-795,0,1767232994,15074.743835469992,98.33035824000399,50709.34259424 2026-01-01,02:03:16.000,1,11118698,-795,0,1767232995,15074.730362850001,98.29511258999992,50709.2936844 2026-01-01,02:03:17.000,1,11118719,-795,0,1767232996,15074.737099159996,98.2810143300012,50709.307658640006 2026-01-01,02:03:18.000,1,11118731,-795,0,1767232997,15074.716890229996,98.27396520000184,50709.34259424 2026-01-01,02:03:19.000,1,11118790,-795,0,1767232998,15074.710153920001,98.27396520000184,50709.32163288 2026-01-01,02:03:20.000,1,11118788,-795,0,1767232999,15074.737099159996,98.26691607000248,50709.37054272 2026-01-01,02:03:21.000,1,11118770,-795,0,1767233000,15074.737099159996,98.25281781000376,50709.33560712 2026-01-01,02:03:22.000,1,11118741,-795,0,1767233001,15074.730362850001,98.23167041999841,50709.3635556 2026-01-01,02:03:23.000,1,11118757,-795,0,1767233002,15074.770780710001,98.21052303000033,50709.41945256001 2026-01-01,02:03:24.000,1,11118754,-795,0,1767233003,15074.743835469992,98.19642477000161,50709.39150408 2026-01-01,02:03:25.000,1,11118819,-795,0,1767233004,15074.662999749991,98.23167041999841,50709.37054272 2026-01-01,02:03:26.000,1,11118759,-795,0,1767233005,15074.676472369996,98.21052303000033,50709.41246544 2026-01-01,02:03:27.000,1,11118694,-795,0,1767233006,15074.683208679991,98.14708085999882,50709.34958136001 2026-01-01,02:03:28.000,1,11118743,-795,0,1767233007,15074.723626539992,98.21052303000033,50709.39150408 2026-01-01,02:03:29.000,1,11118750,-795,0,1767233008,15074.676472369996,98.1823265100029,50709.39150408 2026-01-01,02:03:30.000,1,11118710,-795,0,1767233009,15074.676472369996,98.25281781000376,50709.38451696 2026-01-01,02:03:31.000,1,11118673,-795,0,1767233010,15074.696681299996,98.1823265100029,50709.37054272 2026-01-01,02:03:32.000,1,11118846,-795,0,1767233011,15074.676472369996,98.23167041999841,50709.41246544 2026-01-01,02:03:33.000,1,11118832,-795,0,1767233012,15074.683208679991,98.2810143300012,50709.41246544 2026-01-01,02:03:34.000,1,11118794,-795,0,1767233013,15074.730362850001,98.25281781000376,50709.41945256001 2026-01-01,02:03:35.000,1,11118813,-795,0,1767233014,15074.750571780001,98.2457686800044,50709.34958136001 2026-01-01,02:03:36.000,1,11118754,-795,0,1767233015,15074.743835469992,98.23871954999777,50709.38451696 2026-01-01,02:03:37.000,1,11118791,-795,0,1767233016,15074.764044399992,98.26691607000248,50709.37752984001 2026-01-01,02:03:38.000,1,11118778,-795,0,1767233017,15074.730362850001,98.28806346000056,50709.39849120001 2026-01-01,02:03:39.000,1,11118844,-795,0,1767233018,15074.764044399992,98.28806346000056,50709.4334268 2026-01-01,02:03:40.000,1,11118721,-795,0,1767233019,15074.777517019997,98.28806346000056,50709.4334268 2026-01-01,02:03:41.000,1,11118786,-795,0,1767233020,15074.737099159996,98.33035824000399,50709.37054272 2026-01-01,02:03:42.000,1,11118746,-795,0,1767233021,15074.696681299996,98.45724257999973,50709.44041392 2026-01-01,02:03:43.000,1,11118792,-795,0,1767233022,15074.710153920001,98.42904606000229,50709.4334268 2026-01-01,02:03:44.000,1,11118731,-795,0,1767233023,15074.743835469992,98.43609519000165,50709.32862000001 2026-01-01,02:03:45.000,1,11118765,-795,0,1767233024,15074.750571780001,98.46429170999909,50709.41246544 2026-01-01,02:03:46.000,1,11118784,-795,0,1767233025,15074.757308089997,98.42904606000229,50709.44740104001 2026-01-01,02:03:47.000,1,11118756,-795,0,1767233026,15074.737099159996,98.47134083999845,50709.41246544 2026-01-01,02:03:48.000,1,11118766,-795,0,1767233027,15074.764044399992,98.48543910000444,50709.37054272 2026-01-01,02:03:49.000,1,11118732,-795,0,1767233028,15074.743835469992,98.50658649000252,50709.405478320004 2026-01-01,02:03:50.000,1,11118877,-795,0,1767233029,15074.703417609991,98.46429170999909,50709.39849120001 2026-01-01,02:03:51.000,1,11118754,-795,0,1767233030,15074.696681299996,98.5277338800006,50709.3635556 2026-01-01,02:03:52.000,1,11118746,-795,0,1767233031,15074.716890229996,98.4924882300038,50709.37054272 2026-01-01,02:03:53.000,1,11118784,-795,0,1767233032,15074.683208679991,98.5277338800006,50709.41246544 2026-01-01,02:03:54.000,1,11118784,-795,0,1767233033,15074.723626539992,98.5277338800006,50709.37752984001 2026-01-01,02:03:55.000,1,11118754,-795,0,1767233034,15074.669736060001,98.5277338800006,50709.38451696 2026-01-01,02:03:56.000,1,11118739,-795,0,1767233035,15074.689944990001,98.57002866000403,50709.38451696 2026-01-01,02:03:57.000,1,11118758,-795,0,1767233036,15074.723626539992,98.58412692000275,50709.38451696 2026-01-01,02:03:58.000,1,11118726,-795,0,1767233037,15074.730362850001,98.5911760500021,50709.405478320004 2026-01-01,02:03:59.000,1,11118751,-795,0,1767233038,15074.730362850001,98.61937256999954,50709.356568480005 2026-01-01,02:04:00.000,1,11118751,-795,0,1767233039,15074.730362850001,98.60527431000082,50709.37752984001 2026-01-01,02:04:01.000,1,11118714,-795,0,1767233040,15074.757308089997,98.66871648000233,50709.454388160004 2026-01-01,02:04:02.000,1,11118730,-795,0,1767233041,15074.723626539992,98.6405199600049,50709.41246544 2026-01-01,02:04:03.000,1,11118843,-795,0,1767233042,15074.716890229996,98.68281474000105,50709.426439680006 2026-01-01,02:04:04.000,1,11118745,-795,0,1767233043,15074.790989640001,98.66871648000233,50709.426439680006 2026-01-01,02:04:05.000,1,11118823,-795,0,1767233044,15074.770780710001,98.68281474000105,50709.48932376 2026-01-01,02:04:06.000,1,11118795,-795,0,1767233045,15074.764044399992,98.73215865000384,50709.44041392 2026-01-01,02:04:07.000,1,11118789,-795,0,1767233046,15074.811198570002,98.74625691000256,50709.4334268 2026-01-01,02:04:08.000,1,11118783,-795,0,1767233047,15074.811198570002,98.73215865000384,50709.51028512 2026-01-01,02:04:09.000,1,11118792,-795,0,1767233048,15074.831407500002,98.72510952000448,50709.405478320004 2026-01-01,02:04:10.000,1,11118743,-795,0,1767233049,15074.838143809997,98.72510952000448,50709.46137528 2026-01-01,02:04:11.000,1,11118752,-795,0,1767233050,15074.824671189992,98.78855168999871,50709.48233664 2026-01-01,02:04:12.000,1,11118752,-795,0,1767233051,15074.831407500002,98.77445343,50709.39150408 2026-01-01,02:04:13.000,1,11118790,-795,0,1767233052,15074.824671189992,98.80969908000407,50709.44740104001 2026-01-01,02:04:14.000,1,11118783,-795,0,1767233053,15074.844880119992,98.8731412499983,50709.41246544 2026-01-01,02:04:15.000,1,11118736,-795,0,1767233054,15074.804462259992,98.84494473000086,50709.3635556 2026-01-01,02:04:16.000,1,11118741,-795,0,1767233055,15074.838143809997,98.94363254999917,50709.38451696 2026-01-01,02:04:17.000,1,11118755,-795,0,1767233056,15074.885297979992,98.9365834199998,50709.44041392 2026-01-01,02:04:18.000,1,11118778,-795,0,1767233057,15074.844880119992,98.95773080999788,50709.46836240001 2026-01-01,02:04:19.000,1,11118772,-795,0,1767233058,15074.898770599997,98.99297646000196,50709.46137528 2026-01-01,02:04:20.000,1,11118753,-795,0,1767233059,15074.885297979992,99.02822210999875,50709.34259424 2026-01-01,02:04:21.000,1,11118821,-795,0,1767233060,15074.885297979992,99.07756602000154,50709.41945256001 2026-01-01,02:04:22.000,1,11118770,-795,0,1767233061,15074.871825360002,99.09166428000026,50709.46137528 2026-01-01,02:04:23.000,1,11118751,-795,0,1767233062,15074.871825360002,99.15510645000177,50709.44041392 2026-01-01,02:04:24.000,1,11118783,-795,0,1767233063,15074.865089049992,99.16215558000113,50709.46137528 2026-01-01,02:04:25.000,1,11118824,-795,0,1767233064,15074.892034290002,99.16920471000049,50709.56618208001 2026-01-01,02:04:26.000,1,11118769,-795,0,1767233065,15074.898770599997,99.19740122999792,50709.46137528 2026-01-01,02:04:27.000,1,11118754,-795,0,1767233066,15074.898770599997,99.1833029699992,50709.48932376 2026-01-01,02:04:28.000,1,11118732,-795,0,1767233067,15074.844880119992,99.16215558000113,50709.5382336 2026-01-01,02:04:29.000,1,11118792,-795,0,1767233068,15074.858352739997,99.16920471000049,50709.454388160004 2026-01-01,02:04:30.000,1,11118756,-795,0,1767233069,15074.865089049992,99.20445036000456,50709.38451696 2026-01-01,02:04:31.000,1,11118845,-795,0,1767233070,15074.885297979992,99.1833029699992,50709.51727224001 2026-01-01,02:04:32.000,1,11118786,-795,0,1767233071,15074.871825360002,99.19035209999856,50709.475349520006 2026-01-01,02:04:33.000,1,11118765,-795,0,1767233072,15074.898770599997,99.22559775000263,50709.53124648 2026-01-01,02:04:34.000,1,11118823,-795,0,1767233073,15074.871825360002,99.14805732000241,50709.49631088001 2026-01-01,02:04:35.000,1,11118828,-795,0,1767233074,15074.865089049992,99.15510645000177,50709.46137528 2026-01-01,02:04:36.000,1,11118756,-795,0,1767233075,15074.898770599997,99.1833029699992,50709.48233664 2026-01-01,02:04:37.000,1,11118761,-795,0,1767233076,15074.925715839992,99.17625383999984,50709.454388160004 2026-01-01,02:04:38.000,1,11118727,-795,0,1767233077,15074.945924769992,99.24674514000071,50709.53124648 2026-01-01,02:04:39.000,1,11118766,-795,0,1767233078,15074.959397389997,99.19035209999856,50709.524259360005 2026-01-01,02:04:40.000,1,11118778,-795,0,1767233079,15074.959397389997,99.19035209999856,50709.48932376 2026-01-01,02:04:41.000,1,11118794,-795,0,1767233080,15074.972870010002,99.16920471000049,50709.48233664 2026-01-01,02:04:42.000,1,11118772,-795,0,1767233081,15074.959397389997,99.17625383999984,50709.475349520006 2026-01-01,02:04:43.000,1,11118784,-795,0,1767233082,15075.033496800002,99.21149949000392,50709.503298 2026-01-01,02:04:44.000,1,11118701,-795,0,1767233083,15075.026760489993,99.21854862000328,50709.49631088001 2026-01-01,02:04:45.000,1,11118763,-795,0,1767233084,15075.053705730003,99.19035209999856,50709.524259360005 2026-01-01,02:04:46.000,1,11118816,-795,0,1767233085,15075.026760489993,99.20445036000456,50709.503298 2026-01-01,02:04:47.000,1,11118765,-795,0,1767233086,15075.073914659988,99.16920471000049,50709.454388160004 2026-01-01,02:04:48.000,1,11118773,-795,0,1767233087,15075.087387279993,99.15510645000177,50709.54522072001 2026-01-01,02:04:49.000,1,11118770,-755,0,1767233088,15075.114332519988,99.12690993000433,50709.62906616 2026-01-01,02:04:50.000,1,11118802,-795,0,1767233089,15075.168222999993,99.09871340999962,50709.55919496 2026-01-01,02:04:51.000,1,11118804,-795,0,1767233090,15075.154750379988,99.15510645000177,50709.58015632 2026-01-01,02:04:52.000,1,11118731,-715,0,1767233091,15075.154750379988,99.07051689000218,50709.6081048 2026-01-01,02:04:53.000,1,11118737,-795,0,1767233092,15075.154750379988,99.09871340999962,50709.58015632 2026-01-01,02:04:54.000,1,11118755,-795,0,1767233093,15075.148014069993,99.13395906000369,50709.55220784 2026-01-01,02:04:55.000,1,11118756,-795,0,1767233094,15075.208640859993,99.14100819000305,50709.573169200004 2026-01-01,02:04:56.000,1,11118795,-795,0,1767233095,15075.215377169989,99.14100819000305,50709.61509192001 2026-01-01,02:04:57.000,1,11118742,-795,0,1767233096,15075.249058719994,99.12690993000433,50709.594130560006 2026-01-01,02:04:58.000,1,11118753,-795,0,1767233097,15075.222113479998,99.11281166999834,50709.6081048 2026-01-01,02:04:59.000,1,11118783,-795,0,1767233098,15075.201904549998,99.1198607999977,50709.573169200004 2026-01-01,02:05:00.000,1,11118798,-795,0,1767233099,15075.208640859993,99.09871340999962,50709.573169200004 2026-01-01,02:05:01.000,1,11118768,-795,0,1767233100,15075.222113479998,99.07756602000154,50709.55919496 2026-01-01,02:05:02.000,1,11118831,-795,0,1767233101,15075.195168239989,99.09871340999962,50709.573169200004 2026-01-01,02:05:03.000,1,11118825,-795,0,1767233102,15075.208640859993,99.07756602000154,50709.594130560006 2026-01-01,02:05:04.000,1,11118770,-795,0,1767233103,15075.208640859993,99.06346776000282,50709.55919496 2026-01-01,02:05:05.000,1,11118871,-795,0,1767233104,15075.181695619998,99.07051689000218,50709.573169200004 2026-01-01,02:05:06.000,1,11118770,-795,0,1767233105,15075.188431929993,99.07051689000218,50709.5382336 2026-01-01,02:05:07.000,1,11118735,-795,0,1767233106,15075.154750379988,99.02822210999875,50709.54522072001 2026-01-01,02:05:08.000,1,11118734,-795,0,1767233107,15075.228849789994,99.07051689000218,50709.594130560006 2026-01-01,02:05:09.000,1,11118715,-715,0,1767233108,15075.255795029989,99.03527123999811,50709.60111768 2026-01-01,02:05:10.000,1,11118771,-795,0,1767233109,15075.201904549998,99.02117297999939,50709.622079040004 2026-01-01,02:05:11.000,1,11118750,-795,0,1767233110,15075.228849789994,98.95773080999788,50709.62906616 2026-01-01,02:05:12.000,1,11118784,-795,0,1767233111,15075.262531339999,98.95068167999852,50709.622079040004 2026-01-01,02:05:13.000,1,11118762,-795,0,1767233112,15075.208640859993,98.95773080999788,50709.573169200004 2026-01-01,02:05:14.000,1,11118697,-795,0,1767233113,15075.168222999993,98.90838690000237,50709.61509192001 2026-01-01,02:05:15.000,1,11118795,-795,0,1767233114,15075.168222999993,98.90133777000301,50709.61509192001 2026-01-01,02:05:16.000,1,11118759,-795,0,1767233115,15075.121068829998,98.8731412499983,50709.58714344001 2026-01-01,02:05:17.000,1,11118813,-795,0,1767233116,15075.100859899998,98.8731412499983,50709.65002752 2026-01-01,02:05:18.000,1,11118806,-795,0,1767233117,15075.060442039998,98.77445343,50709.61509192001 2026-01-01,02:05:19.000,1,11118768,-795,0,1767233118,15075.080650969998,98.7392077800032,50709.61509192001 2026-01-01,02:05:20.000,1,11118752,-795,0,1767233119,15075.080650969998,98.71101125999849,50709.622079040004 2026-01-01,02:05:21.000,1,11118767,-795,0,1767233120,15075.107596209993,98.7392077800032,50709.594130560006 2026-01-01,02:05:22.000,1,11118807,-795,0,1767233121,15075.100859899998,98.69691299999977,50709.55919496 2026-01-01,02:05:23.000,1,11118806,-795,0,1767233122,15075.094123589988,98.6405199600049,50709.573169200004 2026-01-01,02:05:24.000,1,11118758,-795,0,1767233123,15075.080650969998,98.61937256999954,50709.61509192001 2026-01-01,02:05:25.000,1,11118753,-795,0,1767233124,15075.073914659988,98.63347082999826,50709.6081048 2026-01-01,02:05:26.000,1,11118822,-795,0,1767233125,15075.100859899998,98.59822518000146,50709.5382336 2026-01-01,02:05:27.000,1,11118739,-795,0,1767233126,15075.107596209993,98.58412692000275,50709.65002752 2026-01-01,02:05:28.000,1,11118772,-795,0,1767233127,15075.073914659988,98.4924882300038,50709.61509192001 2026-01-01,02:05:29.000,1,11118773,-795,0,1767233128,15075.067178349993,98.44314432000101,50709.5382336 2026-01-01,02:05:30.000,1,11118747,-795,0,1767233129,15075.067178349993,98.45019345000037,50709.524259360005 2026-01-01,02:05:31.000,1,11118739,-795,0,1767233130,15075.040233109998,98.39380040999822,50709.55220784 2026-01-01,02:05:32.000,1,11118745,-795,0,1767233131,15075.040233109998,98.35855476000143,50709.55919496 2026-01-01,02:05:33.000,1,11118836,-795,0,1767233132,15075.033496800002,98.35855476000143,50709.49631088001 2026-01-01,02:05:34.000,1,11118755,-795,0,1767233133,15075.026760489993,98.23871954999777,50709.53124648 2026-01-01,02:05:35.000,1,11118806,-795,0,1767233134,15075.040233109998,98.18937564000225,50709.55919496 2026-01-01,02:05:36.000,1,11118854,-795,0,1767233135,15075.040233109998,98.17527738000354,50709.46836240001 2026-01-01,02:05:37.000,1,11118801,-795,0,1767233136,15075.073914659988,98.09773695000331,50709.48932376 2026-01-01,02:05:38.000,1,11118787,-795,0,1767233137,15075.046969419993,98.02724565000244,50709.5382336 2026-01-01,02:05:39.000,1,11118780,-795,0,1767233138,15075.100859899998,98.01314739000372,50709.54522072001 2026-01-01,02:05:40.000,1,11118816,-795,0,1767233139,15075.141277759998,97.97790173999965,50709.54522072001 2026-01-01,02:05:41.000,1,11118805,-795,0,1767233140,15075.161486689998,97.92150870000478,50709.53124648 2026-01-01,02:05:42.000,1,11118711,-795,0,1767233141,15075.134541449988,97.83691913999792,50709.56618208001 2026-01-01,02:05:43.000,1,11118727,-795,0,1767233142,15075.154750379988,97.75232957999833,50709.524259360005 2026-01-01,02:05:44.000,1,11118791,-795,0,1767233143,15075.168222999993,97.73118219000025,50709.65002752 2026-01-01,02:05:45.000,1,11118726,-795,0,1767233144,15075.168222999993,97.71003480000218,50709.622079040004 2026-01-01,02:05:46.000,1,11118763,-795,0,1767233145,15075.181695619998,97.66774001999875,50709.55919496 2026-01-01,02:05:47.000,1,11118798,-795,0,1767233146,15075.181695619998,97.61134698000387,50709.643040400006 2026-01-01,02:05:48.000,1,11118829,-795,0,1767233147,15075.235586099989,97.59019958999852,50709.6081048 2026-01-01,02:05:49.000,1,11118799,-795,0,1767233148,15075.215377169989,97.61134698000387,50709.60111768 2026-01-01,02:05:50.000,1,11118763,-795,0,1767233149,15075.242322409998,97.52675742000429,50709.643040400006 2026-01-01,02:05:51.000,1,11118737,-795,0,1767233150,15075.255795029989,97.47036438000214,50709.691950240005 2026-01-01,02:05:52.000,1,11118754,-795,0,1767233151,15075.276003959989,97.49151177000022,50709.62906616 2026-01-01,02:05:53.000,1,11118779,-635,0,1767233152,15075.276003959989,97.45626612000342,50709.60111768 2026-01-01,02:05:54.000,1,11118725,-795,0,1767233153,15075.282740269999,97.40692221000063,50709.54522072001 2026-01-01,02:05:55.000,1,11118791,-795,0,1767233154,15075.302949199999,97.39282395000191,50709.6081048 2026-01-01,02:05:56.000,1,11118779,-795,0,1767233155,15075.309685509994,97.40692221000063,50709.594130560006 2026-01-01,02:05:57.000,1,11118753,-795,0,1767233156,15075.323158129999,97.41397133999999,50709.54522072001 2026-01-01,02:05:58.000,1,11118687,-795,0,1767233157,15075.33663074999,97.38577482000255,50709.55220784 2026-01-01,02:05:59.000,1,11118761,-795,0,1767233158,15075.35683967999,97.38577482000255,50709.54522072001 2026-01-01,02:06:00.000,1,11118823,-795,0,1767233159,15075.363575989999,97.36462743000448,50709.5382336 2026-01-01,02:06:01.000,1,11118733,-795,0,1767233160,15075.37704860999,97.3787256900032,50709.54522072001 2026-01-01,02:06:02.000,1,11118731,-795,0,1767233161,15075.39725753999,97.36462743000448,50709.56618208001 2026-01-01,02:06:03.000,1,11118780,-795,0,1767233162,15075.383784919999,97.35757829999784,50709.573169200004 2026-01-01,02:06:04.000,1,11118801,-795,0,1767233163,15075.430939089994,97.35757829999784,50709.503298 2026-01-01,02:06:05.000,1,11118731,-795,0,1767233164,15075.41746646999,97.32233265000104,50709.46137528 2026-01-01,02:06:06.000,1,11118755,-795,0,1767233165,15075.40399385,97.30118526000297,50709.475349520006 2026-01-01,02:06:07.000,1,11118737,-795,0,1767233166,15075.43767539999,97.29413613000361,50709.51028512 2026-01-01,02:06:08.000,1,11118764,-795,0,1767233167,15075.45788432999,97.30823439000233,50709.54522072001 2026-01-01,02:06:09.000,1,11118731,-795,0,1767233168,15075.5050385,97.30118526000297,50709.503298 2026-01-01,02:06:10.000,1,11118797,-795,0,1767233169,15075.5050385,97.25184135000018,50709.475349520006 2026-01-01,02:06:11.000,1,11118774,-795,0,1767233170,15075.52524743,97.24479222000082,50709.55220784 2026-01-01,02:06:12.000,1,11118773,-795,0,1767233171,15075.54545636,97.25889047999954,50709.524259360005 2026-01-01,02:06:13.000,1,11118789,-795,0,1767233172,15075.61955576999,97.21659570000338,50709.44041392 2026-01-01,02:06:14.000,1,11118747,-795,0,1767233173,15075.66670994,97.21659570000338,50709.48233664 2026-01-01,02:06:15.000,1,11118783,-795,0,1767233174,15075.63976469999,97.19544830999803,50709.5382336 2026-01-01,02:06:16.000,1,11118842,-795,0,1767233175,15075.66670994,97.18135004999931,50709.56618208001 2026-01-01,02:06:17.000,1,11118735,-795,0,1767233176,15075.74754566,97.16725179000059,50709.524259360005 2026-01-01,02:06:18.000,1,11118763,-795,0,1767233177,15075.754281969996,97.17430091999995,50709.503298 2026-01-01,02:06:19.000,1,11118798,-795,0,1767233178,15075.76101827999,97.13905527000315,50709.54522072001 2026-01-01,02:06:20.000,1,11118812,-795,0,1767233179,15075.76101827999,97.04036745000485,50709.49631088001 2026-01-01,02:06:21.000,1,11118802,-795,0,1767233180,15075.84859031,97.082662230001,50709.54522072001 2026-01-01,02:06:22.000,1,11118759,-795,0,1767233181,15075.889008170001,97.05446571000357,50709.573169200004 2026-01-01,02:06:23.000,1,11118781,-795,0,1767233182,15075.895744479996,96.99807267000142,50709.54522072001 2026-01-01,02:06:24.000,1,11118783,-795,0,1767233183,15075.969843890001,97.04036745000485,50709.48932376 2026-01-01,02:06:25.000,1,11118778,-795,0,1767233184,15075.963107579992,97.03331831999822,50709.51028512 2026-01-01,02:06:26.000,1,11118764,-795,0,1767233185,15076.030470680002,97.0192200599995,50709.48932376 2026-01-01,02:06:27.000,1,11118819,-795,0,1767233186,15076.070888540002,97.02626918999886,50709.51727224001 2026-01-01,02:06:28.000,1,11118752,-795,0,1767233187,15076.097833779997,97.03331831999822,50709.55919496 2026-01-01,02:06:29.000,1,11118761,-795,0,1767233188,15076.111306400002,97.04741658000421,50709.524259360005 2026-01-01,02:06:30.000,1,11118753,-795,0,1767233189,15076.064152229992,97.04036745000485,50709.475349520006 2026-01-01,02:06:31.000,1,11118738,-795,0,1767233190,15076.030470680002,97.06856397000229,50709.49631088001 2026-01-01,02:06:32.000,1,11118786,-795,0,1767233191,15076.124779019992,97.05446571000357,50709.58015632 2026-01-01,02:06:33.000,1,11118730,-795,0,1767233192,15076.151724260002,97.06856397000229,50709.49631088001 2026-01-01,02:06:34.000,1,11118697,-795,0,1767233193,15076.104570089992,97.06856397000229,50709.475349520006 2026-01-01,02:06:35.000,1,11118775,-795,0,1767233194,15076.178669499997,97.0192200599995,50709.46836240001 2026-01-01,02:06:36.000,1,11118772,-795,0,1767233195,15076.252768910002,97.04741658000421,50709.41246544 2026-01-01,02:06:37.000,1,11118743,-795,0,1767233196,15076.279714149998,97.1320061400038,50709.46836240001 2026-01-01,02:06:38.000,1,11118780,-795,0,1767233197,15076.272977839988,97.082662230001,50709.44740104001 2026-01-01,02:06:39.000,1,11118781,-795,0,1767233198,15076.266241529993,97.11085874999844,50709.44041392 2026-01-01,02:06:40.000,1,11118788,-795,0,1767233199,15076.320132009998,97.1320061400038,50709.46137528 2026-01-01,02:06:41.000,1,11118780,-795,0,1767233200,15076.340340939998,97.16725179000059,50709.475349520006 2026-01-01,02:06:42.000,1,11118777,-795,0,1767233201,15076.360549869998,97.14610440000251,50709.48932376 2026-01-01,02:06:43.000,1,11118786,-795,0,1767233202,15076.340340939998,97.14610440000251,50709.454388160004 2026-01-01,02:06:44.000,1,11118713,-795,0,1767233203,15076.360549869998,97.18839917999867,50709.54522072001 2026-01-01,02:06:45.000,1,11118764,-795,0,1767233204,15076.360549869998,97.19544830999803,50709.48233664 2026-01-01,02:06:46.000,1,11118798,-795,0,1767233205,15076.380758799998,97.19544830999803,50709.48932376 2026-01-01,02:06:47.000,1,11118750,-795,0,1767233206,15076.293186769988,97.22364483000274,50709.46836240001 2026-01-01,02:06:48.000,1,11118827,-795,0,1767233207,15076.320132009998,97.19544830999803,50709.48233664 2026-01-01,02:06:49.000,1,11118805,-795,0,1767233208,15076.367286179993,97.27298873999825,50709.475349520006 2026-01-01,02:06:50.000,1,11118821,-795,0,1767233209,15076.367286179993,97.22364483000274,50709.51727224001 2026-01-01,02:06:51.000,1,11118782,-795,0,1767233210,15076.360549869998,97.20954657000402,50709.46836240001 2026-01-01,02:06:52.000,1,11118799,-795,0,1767233211,15076.387495109993,97.27298873999825,50709.51028512 2026-01-01,02:06:53.000,1,11118799,-795,0,1767233212,15076.306659389993,97.25184135000018,50709.48233664 2026-01-01,02:06:54.000,1,11118808,-795,0,1767233213,15076.266241529993,97.2306939600021,50709.426439680006 2026-01-01,02:06:55.000,1,11118724,-795,0,1767233214,15076.232559980002,97.24479222000082,50709.454388160004 2026-01-01,02:06:56.000,1,11118764,-795,0,1767233215,15076.239296289998,97.25184135000018,50709.524259360005 2026-01-01,02:06:57.000,1,11118825,-795,0,1767233216,15076.225823669993,97.17430091999995,50709.44041392 2026-01-01,02:06:58.000,1,11118717,-795,0,1767233217,15076.198878429997,97.21659570000338,50709.55220784 2026-01-01,02:06:59.000,1,11118770,-795,0,1767233218,15076.259505219998,97.18135004999931,50709.622079040004 2026-01-01,02:07:00.000,1,11118823,-795,0,1767233219,15076.212351050002,97.15315353000187,50709.622079040004 2026-01-01,02:07:01.000,1,11118787,-795,0,1767233220,15076.178669499997,97.18839917999867,50709.61509192001 2026-01-01,02:07:02.000,1,11118757,-795,0,1767233221,15076.165196879992,97.18839917999867,50709.67098888 2026-01-01,02:07:03.000,1,11118786,-795,0,1767233222,15076.178669499997,97.22364483000274,50709.61509192001 2026-01-01,02:07:04.000,1,11118785,-795,0,1767233223,15076.178669499997,97.20954657000402,50709.622079040004 2026-01-01,02:07:05.000,1,11118759,-795,0,1767233224,15076.144987949992,97.18839917999867,50709.67098888 2026-01-01,02:07:06.000,1,11118782,-795,0,1767233225,15076.205614739993,97.25184135000018,50709.60111768 2026-01-01,02:07:07.000,1,11118827,-795,0,1767233226,15076.192142120002,97.17430091999995,50709.65701464 2026-01-01,02:07:08.000,1,11118839,-795,0,1767233227,15076.185405809993,97.18135004999931,50709.65701464 2026-01-01,02:07:09.000,1,11118736,-795,0,1767233228,15076.192142120002,97.18839917999867,50709.67098888 2026-01-01,02:07:10.000,1,11118763,-795,0,1767233229,15076.158460569997,97.16725179000059,50709.70592448 2026-01-01,02:07:11.000,1,11118789,-795,0,1767233230,15076.158460569997,97.14610440000251,50709.70592448 2026-01-01,02:07:12.000,1,11118721,-795,0,1767233231,15076.091097470002,97.10380961999908,50709.62906616 2026-01-01,02:07:13.000,1,11118774,-795,0,1767233232,15076.084361159992,97.13905527000315,50709.70592448 2026-01-01,02:07:14.000,1,11118750,-795,0,1767233233,15076.111306400002,97.1179078799978,50709.65701464 2026-01-01,02:07:15.000,1,11118806,-795,0,1767233234,15076.097833779997,97.13905527000315,50709.65701464 2026-01-01,02:07:16.000,1,11118762,-795,0,1767233235,15076.097833779997,97.082662230001,50709.68496312001 2026-01-01,02:07:17.000,1,11118804,-795,0,1767233236,15076.131515330002,97.17430091999995,50709.691950240005 2026-01-01,02:07:18.000,1,11118771,-795,0,1767233237,15076.131515330002,97.18135004999931,50709.691950240005 2026-01-01,02:07:19.000,1,11118773,-795,0,1767233238,15076.192142120002,97.19544830999803,50709.75483432001 2026-01-01,02:07:20.000,1,11118777,-795,0,1767233239,15076.192142120002,97.16725179000059,50709.594130560006 2026-01-01,02:07:21.000,1,11118787,-795,0,1767233240,15076.279714149998,97.2659396099989,50709.67098888 2026-01-01,02:07:22.000,1,11118751,-795,0,1767233241,15076.272977839988,97.27298873999825,50709.70592448 2026-01-01,02:07:23.000,1,11118768,-795,0,1767233242,15076.306659389993,97.25889047999954,50709.69893736 2026-01-01,02:07:24.000,1,11118759,-795,0,1767233243,15076.306659389993,97.30118526000297,50709.7478472 2026-01-01,02:07:25.000,1,11118753,-795,0,1767233244,15076.259505219998,97.30118526000297,50709.76880856 2026-01-01,02:07:26.000,1,11118807,-795,0,1767233245,15076.259505219998,97.30118526000297,50709.72688584 2026-01-01,02:07:27.000,1,11118780,-795,0,1767233246,15076.219087359998,97.33643090999976,50709.67098888 2026-01-01,02:07:28.000,1,11118814,-795,0,1767233247,15076.232559980002,97.27298873999825,50709.66400176001 2026-01-01,02:07:29.000,1,11118735,-795,0,1767233248,15076.185405809993,97.23774309000146,50709.691950240005 2026-01-01,02:07:30.000,1,11118760,-795,0,1767233249,15076.165196879992,97.28708700000425,50709.68496312001 2026-01-01,02:07:31.000,1,11118704,-795,0,1767233250,15076.124779019992,97.24479222000082,50709.75483432001 2026-01-01,02:07:32.000,1,11118793,-795,0,1767233251,15076.144987949992,97.2306939600021,50709.66400176001 2026-01-01,02:07:33.000,1,11118812,-795,0,1767233252,15076.138251639997,97.10380961999908,50709.76880856 2026-01-01,02:07:34.000,1,11118816,-795,0,1767233253,15076.057415919997,97.082662230001,50709.691950240005 2026-01-01,02:07:35.000,1,11118768,-795,0,1767233254,15076.064152229992,97.082662230001,50709.810731280006 2026-01-01,02:07:36.000,1,11118783,-795,0,1767233255,15076.030470680002,96.99807267000142,50709.78278280001 2026-01-01,02:07:37.000,1,11118757,-795,0,1767233256,15076.010261750002,96.95577788999799,50709.67098888 2026-01-01,02:07:38.000,1,11118726,-795,0,1767233257,15076.016998059997,96.96282702000462,50709.65002752 2026-01-01,02:07:39.000,1,11118717,-795,0,1767233258,15076.043943299992,96.9205322400012,50709.740860080004 2026-01-01,02:07:40.000,1,11118825,-795,0,1767233259,15076.016998059997,96.9839744100027,50709.75483432001 2026-01-01,02:07:41.000,1,11118802,-795,0,1767233260,15076.057415919997,97.01217093000014,50709.761821440006 2026-01-01,02:07:42.000,1,11118736,-795,0,1767233261,15076.097833779997,96.96987615000398,50709.73387296001 2026-01-01,02:07:43.000,1,11118726,-795,0,1767233262,15076.064152229992,97.02626918999886,50709.71291160001 2026-01-01,02:07:44.000,1,11118821,-795,0,1767233263,15076.104570089992,97.0192200599995,50709.761821440006 2026-01-01,02:07:45.000,1,11118721,-795,0,1767233264,15076.043943299992,97.1320061400038,50709.761821440006 2026-01-01,02:07:46.000,1,11118753,-795,0,1767233265,15076.097833779997,97.1179078799978,50709.75483432001 2026-01-01,02:07:47.000,1,11118802,-795,0,1767233266,15076.057415919997,97.16020266000123,50709.740860080004 2026-01-01,02:07:48.000,1,11118695,-795,0,1767233267,15076.070888540002,97.16020266000123,50709.77579568 2026-01-01,02:07:49.000,1,11118733,-795,0,1767233268,15076.016998059997,97.2306939600021,50709.72688584 2026-01-01,02:07:50.000,1,11118717,-795,0,1767233269,15075.996789129997,97.18839917999867,50709.740860080004 2026-01-01,02:07:51.000,1,11118724,-795,0,1767233270,15075.969843890001,97.16725179000059,50709.72688584 2026-01-01,02:07:52.000,1,11118713,-795,0,1767233271,15075.956371269996,97.21659570000338,50709.761821440006 2026-01-01,02:07:53.000,1,11118799,-795,0,1767233272,15075.895744479996,97.2306939600021,50709.7478472 2026-01-01,02:07:54.000,1,11118742,-795,0,1767233273,15075.889008170001,97.17430091999995,50709.65701464 2026-01-01,02:07:55.000,1,11118775,-795,0,1767233274,15075.841853999991,97.13905527000315,50709.78278280001 2026-01-01,02:07:56.000,1,11118835,-795,0,1767233275,15075.78796352,97.13905527000315,50709.71989872 2026-01-01,02:07:57.000,1,11118753,-795,0,1767233276,15075.841853999991,97.1179078799978,50709.761821440006 2026-01-01,02:07:58.000,1,11118769,-795,0,1767233277,15075.794699829996,97.13905527000315,50709.76880856 2026-01-01,02:07:59.000,1,11118737,-795,0,1767233278,15075.74754566,97.08971136000036,50709.62906616 2026-01-01,02:08:00.000,1,11118761,-795,0,1767233279,15075.734073039996,97.04741658000421,50709.71291160001 2026-01-01,02:08:01.000,1,11118737,-795,0,1767233280,15075.76101827999,97.06151484000293,50709.72688584 2026-01-01,02:08:02.000,1,11118738,-795,0,1767233281,15075.78122720999,97.06151484000293,50709.691950240005 2026-01-01,02:08:03.000,1,11118747,-795,0,1767233282,15075.78796352,97.08971136000036,50709.71291160001 2026-01-01,02:08:04.000,1,11118761,-795,0,1767233283,15075.794699829996,97.02626918999886,50709.69893736 2026-01-01,02:08:05.000,1,11118821,-795,0,1767233284,15075.80817245,97.0192200599995,50709.73387296001 2026-01-01,02:08:06.000,1,11118692,-795,0,1767233285,15075.82838138,97.06151484000293,50709.69893736 2026-01-01,02:08:07.000,1,11118711,-795,0,1767233286,15075.821645069991,97.04036745000485,50709.73387296001 2026-01-01,02:08:08.000,1,11118713,-795,0,1767233287,15075.80817245,97.05446571000357,50709.8177184 2026-01-01,02:08:09.000,1,11118762,-795,0,1767233288,15075.82838138,97.04741658000421,50709.73387296001 2026-01-01,02:08:10.000,1,11118744,-795,0,1767233289,15075.78122720999,97.04036745000485,50709.643040400006 2026-01-01,02:08:11.000,1,11118669,-795,0,1767233290,15075.78796352,96.99102354000206,50709.740860080004 2026-01-01,02:08:12.000,1,11118724,-795,0,1767233291,15075.835117689996,96.97692528000334,50709.79675704 2026-01-01,02:08:13.000,1,11118686,-795,0,1767233292,15075.774490899996,96.96987615000398,50709.63605328001 2026-01-01,02:08:14.000,1,11118753,-795,0,1767233293,15075.801436139991,96.9839744100027,50709.65002752 2026-01-01,02:08:15.000,1,11118762,-795,0,1767233294,15075.78796352,96.9205322400012,50709.691950240005 2026-01-01,02:08:16.000,1,11118711,-795,0,1767233295,15075.814908759996,96.91348311000183,50709.691950240005 2026-01-01,02:08:17.000,1,11118727,-795,0,1767233296,15075.835117689996,96.95577788999799,50709.70592448 2026-01-01,02:08:18.000,1,11118746,-795,0,1767233297,15075.794699829996,96.9205322400012,50709.72688584 2026-01-01,02:08:19.000,1,11118752,-795,0,1767233298,15075.82838138,96.97692528000334,50709.691950240005 2026-01-01,02:08:20.000,1,11118723,-795,0,1767233299,15075.84859031,96.94167962999927,50709.65701464 2026-01-01,02:08:21.000,1,11118717,-795,0,1767233300,15075.835117689996,96.95577788999799,50709.622079040004 2026-01-01,02:08:22.000,1,11118759,-795,0,1767233301,15075.801436139991,96.96987615000398,50709.677976 2026-01-01,02:08:23.000,1,11118797,-795,0,1767233302,15075.84859031,97.01217093000014,50709.61509192001 2026-01-01,02:08:24.000,1,11118752,-795,0,1767233303,15075.909217100001,97.01217093000014,50709.69893736 2026-01-01,02:08:25.000,1,11118758,-795,0,1767233304,15075.942898649992,97.0192200599995,50709.67098888 2026-01-01,02:08:26.000,1,11118685,-795,0,1767233305,15075.936162339996,97.04741658000421,50709.65701464 2026-01-01,02:08:27.000,1,11118691,-795,0,1767233306,15075.942898649992,97.06856397000229,50709.643040400006 2026-01-01,02:08:28.000,1,11118700,-795,0,1767233307,15075.996789129997,97.1179078799978,50709.677976 2026-01-01,02:08:29.000,1,11118695,-795,0,1767233308,15075.996789129997,97.1320061400038,50709.643040400006 2026-01-01,02:08:30.000,1,11118695,-795,0,1767233309,15076.050679610002,97.12495701000444,50709.66400176001 2026-01-01,02:08:31.000,1,11118721,-795,0,1767233310,15076.084361159992,97.16020266000123,50709.691950240005 2026-01-01,02:08:32.000,1,11118721,-795,0,1767233311,15076.131515330002,97.12495701000444,50709.7478472 2026-01-01,02:08:33.000,1,11118693,-795,0,1767233312,15076.144987949992,97.09676048999972,50709.72688584 2026-01-01,02:08:34.000,1,11118770,-795,0,1767233313,15076.104570089992,97.1179078799978,50709.677976 2026-01-01,02:08:35.000,1,11118697,-795,0,1767233314,15076.070888540002,97.1179078799978,50709.65701464 2026-01-01,02:08:36.000,1,11118745,-795,0,1767233315,15076.144987949992,97.11085874999844,50709.75483432001 2026-01-01,02:08:37.000,1,11118776,-795,0,1767233316,15076.104570089992,97.06151484000293,50709.71989872 2026-01-01,02:08:38.000,1,11118748,-795,0,1767233317,15076.084361159992,97.03331831999822,50709.63605328001 2026-01-01,02:08:39.000,1,11118751,-795,0,1767233318,15076.091097470002,97.06151484000293,50709.71291160001 2026-01-01,02:08:40.000,1,11118715,-795,0,1767233319,15076.111306400002,97.0192200599995,50709.740860080004 2026-01-01,02:08:41.000,1,11118772,-795,0,1767233320,15076.144987949992,97.05446571000357,50709.70592448 2026-01-01,02:08:42.000,1,11118747,-795,0,1767233321,15076.151724260002,97.04036745000485,50709.77579568 2026-01-01,02:08:43.000,1,11118786,-795,0,1767233322,15076.151724260002,97.02626918999886,50709.740860080004 2026-01-01,02:08:44.000,1,11118715,-795,0,1767233323,15076.158460569997,97.00512180000078,50709.75483432001 2026-01-01,02:08:45.000,1,11118730,-795,0,1767233324,15076.185405809993,97.02626918999886,50709.75483432001 2026-01-01,02:08:46.000,1,11118765,-795,0,1767233325,15076.178669499997,96.9839744100027,50709.70592448 2026-01-01,02:08:47.000,1,11118729,-795,0,1767233326,15076.144987949992,96.9839744100027,50709.71291160001 2026-01-01,02:08:48.000,1,11118766,-795,0,1767233327,15076.185405809993,97.00512180000078,50709.71989872 2026-01-01,02:08:49.000,1,11118745,-795,0,1767233328,15076.192142120002,96.95577788999799,50709.7478472 2026-01-01,02:08:50.000,1,11118734,-795,0,1767233329,15076.178669499997,96.94872875999863,50709.789769920004 2026-01-01,02:08:51.000,1,11118728,-795,0,1767233330,15076.212351050002,96.91348311000183,50709.71291160001 2026-01-01,02:08:52.000,1,11118683,-795,0,1767233331,15076.293186769988,96.93463049999991,50709.8177184 2026-01-01,02:08:53.000,1,11118705,-795,0,1767233332,15076.279714149998,96.89233572000376,50709.69893736 2026-01-01,02:08:54.000,1,11118810,-795,0,1767233333,15076.286450459993,96.90643398000248,50709.6081048 2026-01-01,02:08:55.000,1,11118746,-795,0,1767233334,15076.239296289998,96.8711883299984,50709.66400176001 2026-01-01,02:08:56.000,1,11118782,-795,0,1767233335,15076.293186769988,96.86413919999904,50709.68496312001 2026-01-01,02:08:57.000,1,11118758,-795,0,1767233336,15076.279714149998,96.82889355000225,50709.66400176001 2026-01-01,02:08:58.000,1,11118781,-795,0,1767233337,15076.239296289998,96.80069703000481,50709.68496312001 2026-01-01,02:08:59.000,1,11118720,-795,0,1767233338,15076.259505219998,96.77954963999946,50709.71989872 2026-01-01,02:09:00.000,1,11118740,-795,0,1767233339,15076.299923079998,96.71610746999795,50709.67098888 2026-01-01,02:09:01.000,1,11118767,-795,0,1767233340,15076.326868319993,96.75840225000138,50709.740860080004 2026-01-01,02:09:02.000,1,11118764,-795,0,1767233341,15076.299923079998,96.68791095000051,50709.63605328001 2026-01-01,02:09:03.000,1,11118767,-795,0,1767233342,15076.347077249993,96.73020573000395,50709.62906616 2026-01-01,02:09:04.000,1,11118784,-795,0,1767233343,15076.394231419989,96.68791095000051,50709.67098888 2026-01-01,02:09:05.000,1,11118790,-795,0,1767233344,15076.380758799998,96.68791095000051,50709.740860080004 2026-01-01,02:09:06.000,1,11118783,-795,0,1767233345,15076.333604629988,96.59627226000157,50709.65002752 2026-01-01,02:09:07.000,1,11118804,-795,0,1767233346,15076.333604629988,96.56807574000413,50709.63605328001 2026-01-01,02:09:08.000,1,11118747,-795,0,1767233347,15076.333604629988,96.56807574000413,50709.72688584 2026-01-01,02:09:09.000,1,11118777,-795,0,1767233348,15076.380758799998,96.56102661000477,50709.66400176001 2026-01-01,02:09:10.000,1,11118742,-795,0,1767233349,15076.387495109993,96.50463357000262,50709.643040400006 2026-01-01,02:09:11.000,1,11118781,-795,0,1767233350,15076.374022489988,96.45528965999983,50709.67098888 2026-01-01,02:09:12.000,1,11118766,-795,0,1767233351,15076.394231419989,96.38479835999897,50709.68496312001 2026-01-01,02:09:13.000,1,11118790,-795,0,1767233352,15076.427912969993,96.39889661999769,50709.69893736 2026-01-01,02:09:14.000,1,11118735,-795,0,1767233353,15076.387495109993,96.36365097000089,50709.68496312001 2026-01-01,02:09:15.000,1,11118804,-795,0,1767233354,15076.434649279989,96.33545445000345,50709.66400176001 2026-01-01,02:09:16.000,1,11118749,-795,0,1767233355,15076.427912969993,96.24381576000451,50709.677976 2026-01-01,02:09:17.000,1,11118760,-795,0,1767233356,15076.441385589998,96.19447185000172,50709.7478472 2026-01-01,02:09:18.000,1,11118758,-795,0,1767233357,15076.441385589998,96.20857011000044,50709.75483432001 2026-01-01,02:09:19.000,1,11118713,-795,0,1767233358,15076.488539759994,96.20857011000044,50709.72688584 2026-01-01,02:09:20.000,1,11118783,-795,0,1767233359,15076.441385589998,96.14512793999893,50709.691950240005 2026-01-01,02:09:21.000,1,11118774,-795,0,1767233360,15076.441385589998,96.10283316000277,50709.691950240005 2026-01-01,02:09:22.000,1,11118824,-795,0,1767233361,15076.535693929989,96.10283316000277,50709.71291160001 2026-01-01,02:09:23.000,1,11118762,-795,0,1767233362,15076.528957619994,96.10988229000213,50709.73387296001 2026-01-01,02:09:24.000,1,11118811,-795,0,1767233363,15076.589584409994,96.11693142000149,50709.77579568 2026-01-01,02:09:25.000,1,11118762,-795,0,1767233364,15076.57611178999,96.0816857700047,50709.71989872 2026-01-01,02:09:26.000,1,11118864,-795,0,1767233365,15076.562639169999,96.0323418600019,50709.7478472 2026-01-01,02:09:27.000,1,11118762,-795,0,1767233366,15076.61652964999,96.02529273000255,50709.80374416001 2026-01-01,02:09:28.000,1,11118836,-795,0,1767233367,15076.59632071999,96.04644012000063,50709.810731280006 2026-01-01,02:09:29.000,1,11118786,-795,0,1767233368,15076.68389275,95.99709620999784,50709.789769920004 2026-01-01,02:09:30.000,1,11118761,-795,0,1767233369,15076.62326596,95.99709620999784,50709.76880856 2026-01-01,02:09:31.000,1,11118805,-795,0,1767233370,15076.603057029999,96.01824360000319,50709.740860080004 2026-01-01,02:09:32.000,1,11118785,-795,0,1767233371,15076.69736536999,96.04644012000063,50709.77579568 2026-01-01,02:09:33.000,1,11118856,-795,0,1767233372,15076.670420129994,96.00414534000447,50709.740860080004 2026-01-01,02:09:34.000,1,11118750,-795,0,1767233373,15076.690629059995,95.99709620999784,50709.7478472 2026-01-01,02:09:35.000,1,11118802,-795,0,1767233374,15076.710837989995,96.01119447000383,50709.75483432001 2026-01-01,02:09:36.000,1,11118872,-795,0,1767233375,15076.731046919995,95.99004707999848,50709.73387296001 2026-01-01,02:09:37.000,1,11118776,-795,0,1767233376,15076.67715643999,96.00414534000447,50709.70592448 2026-01-01,02:09:38.000,1,11118727,-795,0,1767233377,15076.67715643999,95.99004707999848,50709.72688584 2026-01-01,02:09:39.000,1,11118781,-795,0,1767233378,15076.71757429999,95.98299794999912,50709.75483432001 2026-01-01,02:09:40.000,1,11118797,-795,0,1767233379,15076.771464779995,95.98299794999912,50709.73387296001 2026-01-01,02:09:41.000,1,11118786,-795,0,1767233380,15076.70410168,95.97594881999976,50709.68496312001 2026-01-01,02:09:42.000,1,11118728,-795,0,1767233381,15076.72431061,95.96185056000104,50709.67098888 2026-01-01,02:09:43.000,1,11118775,-795,0,1767233382,15076.7849374,95.94775230000232,50709.71291160001 2026-01-01,02:09:44.000,1,11118781,-795,0,1767233383,15076.77820108999,95.99004707999848,50709.69893736 2026-01-01,02:09:45.000,1,11118744,-795,0,1767233384,15076.76472847,95.98299794999912,50709.75483432001 2026-01-01,02:09:46.000,1,11118841,-795,0,1767233385,15076.73778322999,95.99709620999784,50709.69893736 2026-01-01,02:09:47.000,1,11118777,-795,0,1767233386,15076.74451954,95.98299794999912,50709.65002752 2026-01-01,02:09:48.000,1,11118785,-795,0,1767233387,15076.81861894999,96.01119447000383,50709.70592448 2026-01-01,02:09:49.000,1,11118767,-795,0,1767233388,15076.82535526,96.0323418600019,50709.761821440006 2026-01-01,02:09:50.000,1,11118767,-795,0,1767233389,15076.832091569995,96.02529273000255,50709.71989872 2026-01-01,02:09:51.000,1,11118810,-795,0,1767233390,15076.811882639995,95.99709620999784,50709.79675704 2026-01-01,02:09:52.000,1,11118818,-795,0,1767233391,15076.872509429995,95.99004707999848,50709.71989872 2026-01-01,02:09:53.000,1,11118785,-795,0,1767233392,15076.81861894999,96.01119447000383,50709.677976 2026-01-01,02:09:54.000,1,11118715,-795,0,1767233393,15076.872509429995,96.01119447000383,50709.761821440006 2026-01-01,02:09:55.000,1,11118817,-795,0,1767233394,15076.85903680999,96.04644012000063,50709.71291160001 2026-01-01,02:09:56.000,1,11118787,-795,0,1767233395,15076.88598205,96.07463663999806,50709.73387296001 2026-01-01,02:09:57.000,1,11118872,-795,0,1767233396,15076.86577312,96.11693142000149,50709.62906616 2026-01-01,02:09:58.000,1,11118762,-795,0,1767233397,15076.82535526,96.11693142000149,50709.691950240005 2026-01-01,02:09:59.000,1,11118724,-795,0,1767233398,15076.81861894999,96.11693142000149,50709.622079040004 2026-01-01,02:10:00.000,1,11118769,-795,0,1767233399,15076.80514633,96.11693142000149,50709.62906616 2026-01-01,02:10:01.000,1,11118746,-795,0,1767233400,15076.892718359995,96.12398055000085,50709.69893736 2026-01-01,02:10:02.000,1,11118829,-795,0,1767233401,15076.86577312,96.16627533000428,50709.71291160001 2026-01-01,02:10:03.000,1,11118802,-795,0,1767233402,15076.87924573999,96.20152098000108,50709.677976 2026-01-01,02:10:04.000,1,11118714,-795,0,1767233403,15076.82535526,96.19447185000172,50709.70592448 2026-01-01,02:10:05.000,1,11118799,-795,0,1767233404,15076.791673709995,96.16627533000428,50709.740860080004 2026-01-01,02:10:06.000,1,11118800,-795,0,1767233405,15076.83882787999,96.19447185000172,50709.83169264001 2026-01-01,02:10:07.000,1,11118746,-795,0,1767233406,15076.852300499995,96.22971749999851,50709.8875896 2026-01-01,02:10:08.000,1,11118742,-795,0,1767233407,15076.832091569995,96.27201228000195,50709.8875896 2026-01-01,02:10:09.000,1,11118806,-795,0,1767233408,15076.88598205,96.2790614100013,50709.8875896 2026-01-01,02:10:10.000,1,11118733,-795,0,1767233409,15076.832091569995,96.34250358000281,50709.92252520001 2026-01-01,02:10:11.000,1,11118718,-795,0,1767233410,15076.87924573999,96.29315967000002,50709.929512320006 2026-01-01,02:10:12.000,1,11118804,-795,0,1767233411,15076.84556419,96.34250358000281,50709.8875896 2026-01-01,02:10:13.000,1,11118708,-795,0,1767233412,15076.892718359995,96.36365097000089,50709.91553808 2026-01-01,02:10:14.000,1,11118761,-795,0,1767233413,15076.87924573999,96.39889661999769,50709.859641120005 2026-01-01,02:10:15.000,1,11118747,-795,0,1767233414,15076.86577312,96.40594575000432,50709.91553808 2026-01-01,02:10:16.000,1,11118812,-795,0,1767233415,15076.87924573999,96.41299488000368,50709.89457672 2026-01-01,02:10:17.000,1,11118750,-755,0,1767233416,15076.86577312,96.4623387899992,50709.929512320006 2026-01-01,02:10:18.000,1,11118715,-795,0,1767233417,15076.85903680999,96.4905353100039,50709.83867976 2026-01-01,02:10:19.000,1,11118712,-795,0,1767233418,15076.82535526,96.51168270000198,50709.86662824 2026-01-01,02:10:20.000,1,11118835,-795,0,1767233419,15076.80514633,96.53987921999942,50709.929512320006 2026-01-01,02:10:21.000,1,11118809,-795,0,1767233420,15076.80514633,96.44824053000048,50709.859641120005 2026-01-01,02:10:22.000,1,11118741,-795,0,1767233421,15076.7849374,96.46938791999855,50709.84566688 2026-01-01,02:10:23.000,1,11118803,-795,0,1767233422,15076.751255849995,96.5257809600007,50709.83169264001 2026-01-01,02:10:24.000,1,11118780,-795,0,1767233423,15076.80514633,96.4623387899992,50709.84566688 2026-01-01,02:10:25.000,1,11118731,-795,0,1767233424,15076.811882639995,96.49758444000327,50709.89457672 2026-01-01,02:10:26.000,1,11118787,-795,0,1767233425,15076.84556419,96.50463357000262,50709.82470552 2026-01-01,02:10:27.000,1,11118770,-795,0,1767233426,15076.872509429995,96.51873183000134,50709.86662824 2026-01-01,02:10:28.000,1,11118799,-795,0,1767233427,15076.88598205,96.51873183000134,50709.929512320006 2026-01-01,02:10:29.000,1,11118826,-635,0,1767233428,15076.82535526,96.56102661000477,50709.95047368001 2026-01-01,02:10:30.000,1,11118825,-795,0,1767233429,15076.81861894999,96.57512487000349,50709.84566688 2026-01-01,02:10:31.000,1,11118814,-795,0,1767233430,15076.83882787999,96.5257809600007,50709.83867976 2026-01-01,02:10:32.000,1,11118712,-795,0,1767233431,15076.811882639995,96.57512487000349,50709.86662824 2026-01-01,02:10:33.000,1,11118778,-795,0,1767233432,15076.811882639995,96.58922313000221,50709.929512320006 2026-01-01,02:10:34.000,1,11118780,-795,0,1767233433,15076.86577312,96.61741964999965,50709.8875896 2026-01-01,02:10:35.000,1,11118799,-795,0,1767233434,15076.7849374,96.58217400000285,50709.84566688 2026-01-01,02:10:36.000,1,11118744,-795,0,1767233435,15076.80514633,96.58217400000285,50709.94348656 2026-01-01,02:10:37.000,1,11118728,-795,0,1767233436,15076.832091569995,96.624468779999,50709.92252520001 2026-01-01,02:10:38.000,1,11118755,-795,0,1767233437,15076.811882639995,96.63856703999772,50709.95047368001 2026-01-01,02:10:39.000,1,11118771,-795,0,1767233438,15076.83882787999,96.59627226000157,50709.93649944 2026-01-01,02:10:40.000,1,11118783,-795,0,1767233439,15076.872509429995,96.63856703999772,50709.89457672 2026-01-01,02:10:41.000,1,11118760,-795,0,1767233440,15076.86577312,96.64561617000436,50709.957460800004 2026-01-01,02:10:42.000,1,11118786,-795,0,1767233441,15076.82535526,96.63151790999837,50709.94348656 2026-01-01,02:10:43.000,1,11118832,-795,0,1767233442,15076.81861894999,96.63151790999837,50709.90156384001 2026-01-01,02:10:44.000,1,11118756,-795,0,1767233443,15076.7849374,96.60332139000093,50709.96444792 2026-01-01,02:10:45.000,1,11118784,-795,0,1767233444,15076.71757429999,96.61741964999965,50709.96444792 2026-01-01,02:10:46.000,1,11118769,-795,0,1767233445,15076.771464779995,96.65266530000372,50709.89457672 2026-01-01,02:10:47.000,1,11118796,-795,0,1767233446,15076.75799215999,96.61037052000029,50709.908550960005 2026-01-01,02:10:48.000,1,11118807,-795,0,1767233447,15076.74451954,96.6738126900018,50709.97143504001 2026-01-01,02:10:49.000,1,11118820,-795,0,1767233448,15076.76472847,96.60332139000093,50709.95047368001 2026-01-01,02:10:50.000,1,11118807,-795,0,1767233449,15076.79841001999,96.63151790999837,50709.94348656 2026-01-01,02:10:51.000,1,11118798,-795,0,1767233450,15076.79841001999,96.624468779999,50709.97143504001 2026-01-01,02:10:52.000,1,11118791,-795,0,1767233451,15076.811882639995,96.65971443000308,50709.97143504001 2026-01-01,02:10:53.000,1,11118767,-795,0,1767233452,15076.771464779995,96.65971443000308,50710.01335776 2026-01-01,02:10:54.000,1,11118752,-795,0,1767233453,15076.791673709995,96.56807574000413,50709.98540928 2026-01-01,02:10:55.000,1,11118771,-795,0,1767233454,15076.77820108999,96.63151790999837,50709.978422160006 2026-01-01,02:10:56.000,1,11118759,-795,0,1767233455,15076.76472847,96.61037052000029,50709.96444792 2026-01-01,02:10:57.000,1,11118823,-795,0,1767233456,15076.791673709995,96.59627226000157,50709.99938352001 2026-01-01,02:10:58.000,1,11118799,-795,0,1767233457,15076.791673709995,96.61037052000029,50709.96444792 2026-01-01,02:10:59.000,1,11118770,-795,0,1767233458,15076.80514633,96.58217400000285,50709.95047368001 2026-01-01,02:11:00.000,1,11118836,-795,0,1767233459,15076.76472847,96.57512487000349,50709.93649944 2026-01-01,02:11:01.000,1,11118801,-795,0,1767233460,15076.811882639995,96.55397747999814,50709.97143504001 2026-01-01,02:11:02.000,1,11118781,-795,0,1767233461,15076.7849374,96.56807574000413,50709.97143504001 2026-01-01,02:11:03.000,1,11118819,-795,0,1767233462,15076.852300499995,96.55397747999814,50709.957460800004 2026-01-01,02:11:04.000,1,11118766,-795,0,1767233463,15076.82535526,96.55397747999814,50710.02034488001 2026-01-01,02:11:05.000,1,11118762,-795,0,1767233464,15076.77820108999,96.54692834999878,50709.957460800004 2026-01-01,02:11:06.000,1,11118784,-795,0,1767233465,15076.76472847,96.53987921999942,50709.95047368001 2026-01-01,02:11:07.000,1,11118747,-795,0,1767233466,15076.74451954,96.51168270000198,50709.929512320006 2026-01-01,02:11:08.000,1,11118817,-795,0,1767233467,15076.75799215999,96.53283009000006,50709.98540928 2026-01-01,02:11:09.000,1,11118777,-795,0,1767233468,15076.76472847,96.46938791999855,50709.95047368001 2026-01-01,02:11:10.000,1,11118697,-795,0,1767233469,15076.77820108999,96.51168270000198,50709.957460800004 2026-01-01,02:11:11.000,1,11118708,-795,0,1767233470,15076.82535526,96.54692834999878,50710.01335776 2026-01-01,02:11:12.000,1,11118813,-795,0,1767233471,15076.7849374,96.49758444000327,50710.0622676 2026-01-01,02:11:13.000,1,11118780,-795,0,1767233472,15076.771464779995,96.49758444000327,50710.027332000005 2026-01-01,02:11:14.000,1,11118711,-795,0,1767233473,15076.77820108999,96.45528965999983,50710.097203200006 2026-01-01,02:11:15.000,1,11118776,-795,0,1767233474,15076.73778322999,96.51873183000134,50710.16707440001 2026-01-01,02:11:16.000,1,11118777,-795,0,1767233475,15076.74451954,96.46938791999855,50710.125151680004 2026-01-01,02:11:17.000,1,11118733,-795,0,1767233476,15076.77820108999,96.4623387899992,50710.097203200006 2026-01-01,02:11:18.000,1,11118763,-795,0,1767233477,15076.771464779995,96.4623387899992,50710.146113040006 2026-01-01,02:11:19.000,1,11118859,-795,0,1767233478,15076.791673709995,96.44119140000112,50710.09021608001 2026-01-01,02:11:20.000,1,11118749,-795,0,1767233479,15076.791673709995,96.4623387899992,50710.09021608001 2026-01-01,02:11:21.000,1,11118756,-795,0,1767233480,15076.832091569995,96.41299488000368,50710.02034488001 2026-01-01,02:11:22.000,1,11118747,-795,0,1767233481,15076.832091569995,96.44119140000112,50710.146113040006 2026-01-01,02:11:23.000,1,11118740,-795,0,1767233482,15076.80514633,96.4270931400024,50710.10419032 2026-01-01,02:11:24.000,1,11118810,-795,0,1767233483,15076.84556419,96.36365097000089,50710.146113040006 2026-01-01,02:11:25.000,1,11118758,-795,0,1767233484,15076.811882639995,96.40594575000432,50710.10419032 2026-01-01,02:11:26.000,1,11118766,-795,0,1767233485,15076.77820108999,96.35660184000153,50710.13912592001 2026-01-01,02:11:27.000,1,11118824,-795,0,1767233486,15076.77820108999,96.36365097000089,50710.17406152 2026-01-01,02:11:28.000,1,11118839,-795,0,1767233487,15076.74451954,96.35660184000153,50710.0622676 2026-01-01,02:11:29.000,1,11118803,-795,0,1767233488,15076.70410168,96.3143070599981,50710.076241840005 2026-01-01,02:11:30.000,1,11118834,-795,0,1767233489,15076.72431061,96.32135619000474,50710.09021608001 2026-01-01,02:11:31.000,1,11118758,-795,0,1767233490,15076.670420129994,96.38479835999897,50710.076241840005 2026-01-01,02:11:32.000,1,11118801,-795,0,1767233491,15076.650211199994,96.3284053200041,50710.16008728 2026-01-01,02:11:33.000,1,11118811,-795,0,1767233492,15076.603057029999,96.3284053200041,50710.097203200006 2026-01-01,02:11:34.000,1,11118817,-795,0,1767233493,15076.562639169999,96.30020879999938,50710.076241840005 2026-01-01,02:11:35.000,1,11118828,-795,0,1767233494,15076.562639169999,96.22266836999916,50710.09021608001 2026-01-01,02:11:36.000,1,11118777,-795,0,1767233495,15076.522221309999,96.26496315000259,50710.146113040006 2026-01-01,02:11:37.000,1,11118780,-795,0,1767233496,15076.502012379999,96.25086489000387,50710.11117744 2026-01-01,02:11:38.000,1,11118800,-795,0,1767233497,15076.495276069989,96.25791402000323,50710.097203200006 2026-01-01,02:11:39.000,1,11118748,-795,0,1767233498,15076.468330829994,96.18742272000236,50710.076241840005 2026-01-01,02:11:40.000,1,11118861,-795,0,1767233499,15076.400967729998,96.20152098000108,50710.09021608001 2026-01-01,02:11:41.000,1,11118771,-795,0,1767233500,15076.353813559988,96.16627533000428,50710.146113040006 2026-01-01,02:11:42.000,1,11118833,-795,0,1767233501,15076.380758799998,96.13807880999957,50710.09021608001 2026-01-01,02:11:43.000,1,11118845,-795,0,1767233502,15076.286450459993,96.17332446000364,50710.11117744 2026-01-01,02:11:44.000,1,11118815,-795,0,1767233503,15076.246032599993,96.14512793999893,50710.04829336001 2026-01-01,02:11:45.000,1,11118781,-795,0,1767233504,15076.252768910002,96.07463663999806,50710.03431912 2026-01-01,02:11:46.000,1,11118859,-795,0,1767233505,15076.246032599993,96.06053837999934,50710.09021608001 2026-01-01,02:11:47.000,1,11118828,-795,0,1767233506,15076.205614739993,96.08873490000406,50710.15310016 2026-01-01,02:11:48.000,1,11118793,-795,0,1767233507,15076.205614739993,96.07463663999806,50710.20201 2026-01-01,02:11:49.000,1,11118760,-795,0,1767233508,15076.165196879992,96.04644012000063,50710.09021608001 2026-01-01,02:11:50.000,1,11118842,-795,0,1767233509,15076.104570089992,96.02529273000255,50710.16707440001 2026-01-01,02:11:51.000,1,11118810,-795,0,1767233510,15076.144987949992,95.99709620999784,50710.17406152 2026-01-01,02:11:52.000,1,11118825,-795,0,1767233511,15076.070888540002,95.94070317000296,50710.16707440001 2026-01-01,02:11:53.000,1,11118840,-795,0,1767233512,15076.064152229992,95.92660491000424,50710.18803576001 2026-01-01,02:11:54.000,1,11118763,-795,0,1767233513,15076.003525439992,95.90545751999889,50710.11816456001 2026-01-01,02:11:55.000,1,11118865,-795,0,1767233514,15076.037206989997,95.86316274000274,50710.06925472001 2026-01-01,02:11:56.000,1,11118833,-795,0,1767233515,15076.037206989997,95.87726100000145,50710.13912592001 2026-01-01,02:11:57.000,1,11118807,-795,0,1767233516,15075.976580199997,95.82791708999866,50710.10419032 2026-01-01,02:11:58.000,1,11118784,-795,0,1767233517,15075.996789129997,95.8702118700021,50710.0622676 2026-01-01,02:11:59.000,1,11118769,-795,0,1767233518,15075.983316509992,95.80676970000059,50710.06925472001 2026-01-01,02:12:00.000,1,11118804,-795,0,1767233519,15075.976580199997,95.79267144000187,50710.076241840005 2026-01-01,02:12:01.000,1,11118797,-795,0,1767233520,15075.963107579992,95.79972057000123,50710.08322896 2026-01-01,02:12:02.000,1,11118897,-795,0,1767233521,15075.942898649992,95.7574257899978,50710.05528048 2026-01-01,02:12:03.000,1,11118836,-795,0,1767233522,15075.969843890001,95.76447492000443,50710.09021608001 2026-01-01,02:12:04.000,1,11118837,-795,0,1767233523,15075.996789129997,95.79267144000187,50710.076241840005 2026-01-01,02:12:05.000,1,11118762,-795,0,1767233524,15075.956371269996,95.73627839999972,50710.11816456001 2026-01-01,02:12:06.000,1,11118799,-795,0,1767233525,15075.936162339996,95.70103275000292,50710.076241840005 2026-01-01,02:12:07.000,1,11118841,-795,0,1767233526,15075.895744479996,95.70103275000292,50710.05528048 2026-01-01,02:12:08.000,1,11118857,-795,0,1767233527,15075.882271859991,95.66578709999885,50710.076241840005 2026-01-01,02:12:09.000,1,11118757,-795,0,1767233528,15075.82838138,95.67283622999821,50710.05528048 2026-01-01,02:12:10.000,1,11118794,-795,0,1767233529,15075.862062929991,95.65168884000013,50710.09021608001 2026-01-01,02:12:11.000,1,11118801,-795,0,1767233530,15075.868799240001,95.58119753999927,50710.0622676 2026-01-01,02:12:12.000,1,11118822,-795,0,1767233531,15075.814908759996,95.55300102000183,50710.05528048 2026-01-01,02:12:13.000,1,11118839,-795,0,1767233532,15075.821645069991,95.5741484099999,50710.03431912 2026-01-01,02:12:14.000,1,11118744,-795,0,1767233533,15075.78796352,95.56709928000055,50709.97143504001 2026-01-01,02:12:15.000,1,11118735,-795,0,1767233534,15075.821645069991,95.51775536999776,50710.03431912 2026-01-01,02:12:16.000,1,11118797,-795,0,1767233535,15075.821645069991,95.5107062399984,50710.0622676 2026-01-01,02:12:17.000,1,11118826,-795,0,1767233536,15075.78122720999,95.46841146000224,50710.02034488001 2026-01-01,02:12:18.000,1,11118814,-795,0,1767233537,15075.754281969996,95.4754605900016,50710.04829336001 2026-01-01,02:12:19.000,1,11118735,-795,0,1767233538,15075.734073039996,95.48250972000096,50710.09021608001 2026-01-01,02:12:20.000,1,11118822,-795,0,1767233539,15075.74754566,95.44021494000481,50710.076241840005 2026-01-01,02:12:21.000,1,11118802,-795,0,1767233540,15075.76775459,95.42611667999881,50710.04829336001 2026-01-01,02:12:22.000,1,11118864,-795,0,1767233541,15075.74754566,95.36972364000394,50710.04130624 2026-01-01,02:12:23.000,1,11118808,-795,0,1767233542,15075.80817245,95.39087103000202,50710.09021608001 2026-01-01,02:12:24.000,1,11118829,-795,0,1767233543,15075.76101827999,95.31333060000179,50710.076241840005 2026-01-01,02:12:25.000,1,11118795,-795,0,1767233544,15075.78796352,95.32037973000115,50710.04829336001 2026-01-01,02:12:26.000,1,11118834,-795,0,1767233545,15075.82838138,95.31333060000179,50710.05528048 2026-01-01,02:12:27.000,1,11118769,-795,0,1767233546,15075.80817245,95.30628147000243,50710.04130624 2026-01-01,02:12:28.000,1,11118811,-795,0,1767233547,15075.821645069991,95.28513408000435,50710.04130624 2026-01-01,02:12:29.000,1,11118820,-635,0,1767233548,15075.855326619996,95.21464278000349,50710.08322896 2026-01-01,02:12:30.000,1,11118807,-795,0,1767233549,15075.868799240001,95.23579017000156,50709.98540928 2026-01-01,02:12:31.000,1,11118775,-795,0,1767233550,15075.895744479996,95.22169191000285,50710.00637064 2026-01-01,02:12:32.000,1,11118837,-795,0,1767233551,15075.902480789991,95.20054452000477,50710.02034488001 2026-01-01,02:12:33.000,1,11118798,-795,0,1767233552,15075.855326619996,95.17939712999942,50710.01335776 2026-01-01,02:12:34.000,1,11118781,-795,0,1767233553,15075.882271859991,95.18644625999877,50710.027332000005 2026-01-01,02:12:35.000,1,11118768,-795,0,1767233554,15075.875535549996,95.13710235000326,50710.04130624 2026-01-01,02:12:36.000,1,11118775,-795,0,1767233555,15075.909217100001,95.11595495999791,50710.0622676 2026-01-01,02:12:37.000,1,11118814,-795,0,1767233556,15075.882271859991,95.14415148000262,50710.0622676 2026-01-01,02:12:38.000,1,11118818,-795,0,1767233557,15075.889008170001,95.09480756999983,50710.02034488001 2026-01-01,02:12:39.000,1,11118805,-795,0,1767233558,15075.868799240001,95.07366018000175,50710.04829336001 2026-01-01,02:12:40.000,1,11118769,-795,0,1767233559,15075.889008170001,95.02431626999896,50710.0622676 2026-01-01,02:12:41.000,1,11118820,-795,0,1767233560,15075.841853999991,95.01021801000024,50709.98540928 2026-01-01,02:12:42.000,1,11118795,-795,0,1767233561,15075.821645069991,95.00316888000089,50710.01335776 2026-01-01,02:12:43.000,1,11118840,-795,0,1767233562,15075.84859031,94.97497236000345,50709.98540928 2026-01-01,02:12:44.000,1,11118753,-795,0,1767233563,15075.875535549996,94.96087410000473,50709.9923964 2026-01-01,02:12:45.000,1,11118753,-795,0,1767233564,15075.875535549996,94.96792323000409,50710.04829336001 2026-01-01,02:12:46.000,1,11118801,-795,0,1767233565,15075.841853999991,94.98202149000281,50710.04130624 2026-01-01,02:12:47.000,1,11118772,-795,0,1767233566,15075.841853999991,94.9185793200013,50709.98540928 2026-01-01,02:12:48.000,1,11118766,-795,0,1767233567,15075.855326619996,94.87628453999787,50710.00637064 2026-01-01,02:12:49.000,1,11118873,-795,0,1767233568,15075.841853999991,94.84103889000107,50709.96444792 2026-01-01,02:12:50.000,1,11118785,-795,0,1767233569,15075.814908759996,94.87628453999787,50709.978422160006 2026-01-01,02:12:51.000,1,11118825,-795,0,1767233570,15075.841853999991,94.85513714999979,50709.99938352001 2026-01-01,02:12:52.000,1,11118792,-795,0,1767233571,15075.841853999991,94.84103889000107,50709.98540928 2026-01-01,02:12:53.000,1,11118757,-795,0,1767233572,15075.868799240001,94.82694063000235,50709.95047368001 2026-01-01,02:12:54.000,1,11118818,-795,0,1767233573,15075.801436139991,94.819891500003,50709.88060248001 2026-01-01,02:12:55.000,1,11118788,-795,0,1767233574,15075.855326619996,94.81284237000364,50709.76880856 2026-01-01,02:12:56.000,1,11118725,-795,0,1767233575,15075.841853999991,94.81284237000364,50709.80374416001 2026-01-01,02:12:57.000,1,11118787,-795,0,1767233576,15075.84859031,94.81284237000364,50709.83867976 2026-01-01,02:12:58.000,1,11118771,-795,0,1767233577,15075.841853999991,94.79874410999764,50709.83169264001 2026-01-01,02:12:59.000,1,11118777,-795,0,1767233578,15075.841853999991,94.74235107000277,50709.78278280001 2026-01-01,02:13:00.000,1,11118776,-795,0,1767233579,15075.835117689996,94.74235107000277,50709.7478472 2026-01-01,02:13:01.000,1,11118739,-795,0,1767233580,15075.882271859991,94.72825281000405,50709.789769920004 2026-01-01,02:13:02.000,1,11118728,-795,0,1767233581,15075.875535549996,94.70005628999934,50709.73387296001 2026-01-01,02:13:03.000,1,11118775,-795,0,1767233582,15075.929426030001,94.73530194000341,50709.8177184 2026-01-01,02:13:04.000,1,11118802,-795,0,1767233583,15075.936162339996,94.6718597700019,50709.73387296001 2026-01-01,02:13:05.000,1,11118794,-795,0,1767233584,15075.949634960001,94.62956498999847,50709.79675704 2026-01-01,02:13:06.000,1,11118770,-795,0,1767233585,15075.929426030001,94.61546672999975,50709.761821440006 2026-01-01,02:13:07.000,1,11118810,-795,0,1767233586,15075.936162339996,94.60136847000103,50709.761821440006 2026-01-01,02:13:08.000,1,11118751,-795,0,1767233587,15075.902480789991,94.54497542999889,50709.79675704 2026-01-01,02:13:09.000,1,11118750,-795,0,1767233588,15075.909217100001,94.55202455999824,50709.77579568 2026-01-01,02:13:10.000,1,11118793,-795,0,1767233589,15075.882271859991,94.51677891000145,50709.73387296001 2026-01-01,02:13:11.000,1,11118836,-795,0,1767233590,15075.909217100001,94.45333673999994,50709.66400176001 2026-01-01,02:13:12.000,1,11118781,-795,0,1767233591,15075.929426030001,94.46743499999866,50709.80374416001 2026-01-01,02:13:13.000,1,11118729,-795,0,1767233592,15075.942898649992,94.46743499999866,50709.8177184 2026-01-01,02:13:14.000,1,11118779,-795,0,1767233593,15075.915953409996,94.46743499999866,50709.83867976 2026-01-01,02:13:15.000,1,11118784,-795,0,1767233594,15075.942898649992,94.38989456999843,50709.77579568 2026-01-01,02:13:16.000,1,11118707,-795,0,1767233595,15075.936162339996,94.38989456999843,50709.810731280006 2026-01-01,02:13:17.000,1,11118729,-795,0,1767233596,15075.956371269996,94.4251402200025,50709.78278280001 2026-01-01,02:13:18.000,1,11118844,-795,0,1767233597,15075.949634960001,94.38989456999843,50709.78278280001 2026-01-01,02:13:19.000,1,11118777,-795,0,1767233598,15075.996789129997,94.38284543999907,50709.79675704 2026-01-01,02:13:20.000,1,11118721,-635,0,1767233599,15075.976580199997,94.33350153000356,50709.810731280006 2026-01-01,02:13:21.000,1,11118683,-795,0,1767233600,15076.023734369992,94.33350153000356,50709.88060248001 2026-01-01,02:13:22.000,1,11118785,-795,0,1767233601,15076.003525439992,94.30530500999885,50709.86662824 2026-01-01,02:13:23.000,1,11118762,-795,0,1767233602,15076.016998059997,94.3264524000042,50709.83169264001 2026-01-01,02:13:24.000,1,11118777,-795,0,1767233603,15075.983316509992,94.31940327000484,50709.86662824 2026-01-01,02:13:25.000,1,11118736,-795,0,1767233604,15076.010261750002,94.34759979000228,50709.8177184 2026-01-01,02:13:26.000,1,11118768,-795,0,1767233605,15075.996789129997,94.31940327000484,50709.83867976 2026-01-01,02:13:27.000,1,11118707,-795,0,1767233606,15076.003525439992,94.28415762000077,50709.7478472 2026-01-01,02:13:28.000,1,11118750,-795,0,1767233607,15076.003525439992,94.3123541399982,50709.78278280001 2026-01-01,02:13:29.000,1,11118768,-795,0,1767233608,15076.043943299992,94.29120675000013,50709.79675704 2026-01-01,02:13:30.000,1,11118771,-795,0,1767233609,15076.003525439992,94.29120675000013,50709.79675704 2026-01-01,02:13:31.000,1,11118688,-795,0,1767233610,15076.037206989997,94.28415762000077,50709.78278280001 2026-01-01,02:13:32.000,1,11118777,-795,0,1767233611,15076.023734369992,94.27005936000205,50709.80374416001 2026-01-01,02:13:33.000,1,11118766,-795,0,1767233612,15076.010261750002,94.27005936000205,50709.87361536 2026-01-01,02:13:34.000,1,11118730,-795,0,1767233613,15076.057415919997,94.24186284000461,50709.84566688 2026-01-01,02:13:35.000,1,11118722,-795,0,1767233614,15076.003525439992,94.27005936000205,50709.82470552 2026-01-01,02:13:36.000,1,11118805,-795,0,1767233615,15076.077624849997,94.23481370999798,50709.83169264001 2026-01-01,02:13:37.000,1,11118767,-795,0,1767233616,15076.050679610002,94.22071544999926,50709.8177184 2026-01-01,02:13:38.000,1,11118752,-795,0,1767233617,15076.070888540002,94.28415762000077,50709.85265400001 2026-01-01,02:13:39.000,1,11118771,-795,0,1767233618,15076.057415919997,94.27710849000141,50709.84566688 2026-01-01,02:13:40.000,1,11118766,-795,0,1767233619,15076.064152229992,94.27005936000205,50709.86662824 2026-01-01,02:13:41.000,1,11118714,-795,0,1767233620,15076.064152229992,94.29825587999949,50709.85265400001 2026-01-01,02:13:42.000,1,11118725,-795,0,1767233621,15076.030470680002,94.25596110000333,50709.810731280006 2026-01-01,02:13:43.000,1,11118739,-795,0,1767233622,15076.023734369992,94.24891197000397,50709.740860080004 2026-01-01,02:13:44.000,1,11118726,-795,0,1767233623,15076.003525439992,94.29825587999949,50709.8177184 2026-01-01,02:13:45.000,1,11118780,-795,0,1767233624,15076.003525439992,94.28415762000077,50709.761821440006 2026-01-01,02:13:46.000,1,11118793,-795,0,1767233625,15076.003525439992,94.27710849000141,50709.70592448 2026-01-01,02:13:47.000,1,11118748,-795,0,1767233626,15076.016998059997,94.24891197000397,50709.73387296001 2026-01-01,02:13:48.000,1,11118736,-795,0,1767233627,15075.963107579992,94.29120675000013,50709.677976 2026-01-01,02:13:49.000,1,11118744,-795,0,1767233628,15075.990052820001,94.3123541399982,50709.691950240005 2026-01-01,02:13:50.000,1,11118721,-795,0,1767233629,15076.010261750002,94.24891197000397,50709.70592448 2026-01-01,02:13:51.000,1,11118744,-795,0,1767233630,15075.983316509992,94.29120675000013,50709.70592448 2026-01-01,02:13:52.000,1,11118791,-795,0,1767233631,15076.023734369992,94.28415762000077,50709.66400176001 2026-01-01,02:13:53.000,1,11118673,-795,0,1767233632,15076.043943299992,94.31940327000484,50709.71989872 2026-01-01,02:13:54.000,1,11118754,-755,0,1767233633,15076.064152229992,94.34055066000292,50709.72688584 2026-01-01,02:13:55.000,1,11118724,-795,0,1767233634,15076.043943299992,94.31940327000484,50709.71291160001 2026-01-01,02:13:56.000,1,11118780,-795,0,1767233635,15076.077624849997,94.31940327000484,50709.78278280001 2026-01-01,02:13:57.000,1,11118727,-795,0,1767233636,15076.064152229992,94.34759979000228,50709.75483432001 2026-01-01,02:13:58.000,1,11118726,-795,0,1767233637,15076.091097470002,94.35464892000164,50709.761821440006 2026-01-01,02:13:59.000,1,11118789,-795,0,1767233638,15076.158460569997,94.30530500999885,50709.75483432001 2026-01-01,02:14:00.000,1,11118758,-795,0,1767233639,15076.144987949992,94.36874718000036,50709.78278280001 2026-01-01,02:14:01.000,1,11118766,-795,0,1767233640,15076.171933190002,94.40399283000443,50709.84566688 2026-01-01,02:14:02.000,1,11118795,-795,0,1767233641,15076.239296289998,94.44628761000058,50709.86662824 2026-01-01,02:14:03.000,1,11118802,-795,0,1767233642,15076.219087359998,94.4251402200025,50709.83867976 2026-01-01,02:14:04.000,1,11118814,-795,0,1767233643,15076.232559980002,94.49563152000337,50709.89457672 2026-01-01,02:14:05.000,1,11118801,-795,0,1767233644,15076.299923079998,94.47448412999802,50709.87361536 2026-01-01,02:14:06.000,1,11118831,-795,0,1767233645,15076.266241529993,94.50268065000273,50709.957460800004 2026-01-01,02:14:07.000,1,11118761,-795,0,1767233646,15076.246032599993,94.53792629999953,50709.84566688 2026-01-01,02:14:08.000,1,11118823,-795,0,1767233647,15076.252768910002,94.58022108000296,50709.8875896 2026-01-01,02:14:09.000,1,11118750,-795,0,1767233648,15076.212351050002,94.61546672999975,50709.88060248001 2026-01-01,02:14:10.000,1,11118778,-795,0,1767233649,15076.205614739993,94.59431934000168,50709.859641120005 2026-01-01,02:14:11.000,1,11118746,-795,0,1767233650,15076.138251639997,94.6084176000004,50709.8177184 2026-01-01,02:14:12.000,1,11118771,-795,0,1767233651,15076.171933190002,94.6718597700019,50709.8177184 2026-01-01,02:14:13.000,1,11118833,-795,0,1767233652,15076.171933190002,94.7071054199987,50709.83867976 2026-01-01,02:14:14.000,1,11118788,-795,0,1767233653,15076.138251639997,94.70005628999934,50709.83169264001 2026-01-01,02:14:15.000,1,11118750,-795,0,1767233654,15076.097833779997,94.71415454999806,50709.80374416001 2026-01-01,02:14:16.000,1,11118755,-795,0,1767233655,15076.097833779997,94.71415454999806,50709.80374416001 2026-01-01,02:14:17.000,1,11118774,-795,0,1767233656,15076.111306400002,94.79874410999764,50709.810731280006 2026-01-01,02:14:18.000,1,11118808,-795,0,1767233657,15076.084361159992,94.74235107000277,50709.78278280001 2026-01-01,02:14:19.000,1,11118818,-795,0,1767233658,15076.124779019992,94.819891500003,50709.85265400001 2026-01-01,02:14:20.000,1,11118784,-795,0,1767233659,15076.084361159992,94.86218627999915,50709.78278280001 2026-01-01,02:14:21.000,1,11118781,-795,0,1767233660,15076.111306400002,94.89743193000322,50709.85265400001 2026-01-01,02:14:22.000,1,11118761,-795,0,1767233661,15076.111306400002,94.9538249699981,50709.859641120005 2026-01-01,02:14:23.000,1,11118764,-795,0,1767233662,15076.077624849997,94.9185793200013,50709.8177184 2026-01-01,02:14:24.000,1,11118822,-795,0,1767233663,15076.070888540002,94.9538249699981,50709.82470552 2026-01-01,02:14:25.000,1,11118777,-795,0,1767233664,15076.077624849997,94.93267758000002,50709.79675704 2026-01-01,02:14:26.000,1,11118705,-795,0,1767233665,15076.070888540002,94.98907062000217,50709.82470552 2026-01-01,02:14:27.000,1,11118767,-795,0,1767233666,15076.043943299992,95.00316888000089,50709.740860080004 2026-01-01,02:14:28.000,1,11118733,-795,0,1767233667,15076.064152229992,94.98202149000281,50709.740860080004 2026-01-01,02:14:29.000,1,11118774,-795,0,1767233668,15076.030470680002,95.02431626999896,50709.810731280006 2026-01-01,02:14:30.000,1,11118781,-795,0,1767233669,15076.050679610002,94.99611975000153,50709.810731280006 2026-01-01,02:14:31.000,1,11118797,-755,0,1767233670,15076.064152229992,95.04546366000432,50709.83169264001 2026-01-01,02:14:32.000,1,11118753,-795,0,1767233671,15076.064152229992,95.01021801000024,50709.80374416001 2026-01-01,02:14:33.000,1,11118768,-795,0,1767233672,15076.030470680002,95.05251279000368,50709.77579568 2026-01-01,02:14:34.000,1,11118815,-795,0,1767233673,15076.043943299992,95.05251279000368,50709.8177184 2026-01-01,02:14:35.000,1,11118774,-795,0,1767233674,15076.050679610002,95.05956192000303,50709.83867976 2026-01-01,02:14:36.000,1,11118821,-795,0,1767233675,15076.043943299992,95.08070931000111,50709.76880856 2026-01-01,02:14:37.000,1,11118736,-795,0,1767233676,15076.016998059997,95.07366018000175,50709.80374416001 2026-01-01,02:14:38.000,1,11118751,-795,0,1767233677,15075.990052820001,95.04546366000432,50709.8177184 2026-01-01,02:14:39.000,1,11118764,-795,0,1767233678,15076.030470680002,95.05956192000303,50709.83867976 2026-01-01,02:14:40.000,1,11118747,-795,0,1767233679,15075.990052820001,95.07366018000175,50709.8177184 2026-01-01,02:14:41.000,1,11118815,-795,0,1767233680,15076.003525439992,95.05956192000303,50709.859641120005 2026-01-01,02:14:42.000,1,11118739,-795,0,1767233681,15076.003525439992,95.03136539999832,50709.82470552 2026-01-01,02:14:43.000,1,11118693,-795,0,1767233682,15076.016998059997,95.0172671399996,50709.77579568 2026-01-01,02:14:44.000,1,11118858,-795,0,1767233683,15075.983316509992,94.98907062000217,50709.8177184 2026-01-01,02:14:45.000,1,11118753,-795,0,1767233684,15075.983316509992,95.01021801000024,50709.83169264001 2026-01-01,02:14:46.000,1,11118769,-795,0,1767233685,15075.969843890001,95.04546366000432,50709.77579568 2026-01-01,02:14:47.000,1,11118777,-795,0,1767233686,15076.016998059997,94.94677583999874,50709.78278280001 2026-01-01,02:14:48.000,1,11118749,-795,0,1767233687,15076.023734369992,94.98202149000281,50709.761821440006 2026-01-01,02:14:49.000,1,11118767,-795,0,1767233688,15076.070888540002,94.93267758000002,50709.859641120005 2026-01-01,02:14:50.000,1,11118740,-795,0,1767233689,15076.057415919997,94.96087410000473,50709.789769920004 2026-01-01,02:14:51.000,1,11118796,-795,0,1767233690,15076.057415919997,94.96792323000409,50709.810731280006 2026-01-01,02:14:52.000,1,11118774,-795,0,1767233691,15076.077624849997,94.96792323000409,50709.87361536 2026-01-01,02:14:53.000,1,11118712,-795,0,1767233692,15076.104570089992,94.98907062000217,50709.85265400001 2026-01-01,02:14:54.000,1,11118797,-795,0,1767233693,15076.077624849997,94.94677583999874,50709.86662824 2026-01-01,02:14:55.000,1,11118741,-795,0,1767233694,15076.104570089992,94.98907062000217,50709.83867976 2026-01-01,02:14:56.000,1,11118720,-795,0,1767233695,15076.165196879992,94.99611975000153,50709.8875896 2026-01-01,02:14:57.000,1,11118764,-795,0,1767233696,15076.151724260002,95.03136539999832,50709.761821440006 2026-01-01,02:14:58.000,1,11118749,-795,0,1767233697,15076.165196879992,95.03136539999832,50709.79675704 2026-01-01,02:14:59.000,1,11118769,-795,0,1767233698,15076.131515330002,94.98202149000281,50709.82470552 2026-01-01,02:15:00.000,1,11118781,-795,0,1767233699,15076.111306400002,95.03841452999768,50709.90156384001 2026-01-01,02:15:01.000,1,11118742,-795,0,1767233700,15076.064152229992,95.0172671399996,50709.78278280001 2026-01-01,02:15:02.000,1,11118755,-795,0,1767233701,15076.050679610002,95.05956192000303,50709.71989872 2026-01-01,02:15:03.000,1,11118752,-795,0,1767233702,15076.043943299992,95.01021801000024,50709.83169264001 2026-01-01,02:15:04.000,1,11118829,-795,0,1767233703,15076.023734369992,94.99611975000153,50709.84566688 2026-01-01,02:15:05.000,1,11118742,-795,0,1767233704,15075.956371269996,94.94677583999874,50709.8875896 2026-01-01,02:15:06.000,1,11118751,-795,0,1767233705,15075.889008170001,94.99611975000153,50709.908550960005 2026-01-01,02:15:07.000,1,11118783,-795,0,1767233706,15075.882271859991,94.92562845000066,50709.79675704 2026-01-01,02:15:08.000,1,11118690,-795,0,1767233707,15075.868799240001,94.90448106000258,50709.8177184 2026-01-01,02:15:09.000,1,11118790,-795,0,1767233708,15075.875535549996,94.98202149000281,50709.86662824 2026-01-01,02:15:10.000,1,11118727,-795,0,1767233709,15075.821645069991,94.9538249699981,50709.84566688 2026-01-01,02:15:11.000,1,11118697,-795,0,1767233710,15075.78796352,94.98907062000217,50709.83867976 2026-01-01,02:15:12.000,1,11118702,-795,0,1767233711,15075.82838138,94.98907062000217,50709.86662824 2026-01-01,02:15:13.000,1,11118763,-795,0,1767233712,15075.78122720999,94.96792323000409,50709.859641120005 2026-01-01,02:15:14.000,1,11118746,-795,0,1767233713,15075.76101827999,94.96087410000473,50709.83867976 2026-01-01,02:15:15.000,1,11118752,-795,0,1767233714,15075.72060041999,94.98202149000281,50709.83867976 2026-01-01,02:15:16.000,1,11118756,-795,0,1767233715,15075.72733673,94.94677583999874,50709.84566688 2026-01-01,02:15:17.000,1,11118699,-795,0,1767233716,15075.673446249995,94.99611975000153,50709.82470552 2026-01-01,02:15:18.000,1,11118694,-795,0,1767233717,15075.62629208,95.01021801000024,50709.789769920004 2026-01-01,02:15:19.000,1,11118816,-795,0,1767233718,15075.653237319995,94.99611975000153,50709.85265400001 2026-01-01,02:15:20.000,1,11118761,-795,0,1767233719,15075.61955576999,95.03136539999832,50709.88060248001 2026-01-01,02:15:21.000,1,11118823,-795,0,1767233720,15075.612819459995,95.02431626999896,50709.83867976 2026-01-01,02:15:22.000,1,11118708,-795,0,1767233721,15075.60608315,95.01021801000024,50709.85265400001 2026-01-01,02:15:23.000,1,11118736,-795,0,1767233722,15075.60608315,95.0666110500024,50709.810731280006 2026-01-01,02:15:24.000,1,11118727,-795,0,1767233723,15075.552192669995,95.09480756999983,50709.78278280001 2026-01-01,02:15:25.000,1,11118717,-795,0,1767233724,15075.53872004999,95.08070931000111,50709.789769920004 2026-01-01,02:15:26.000,1,11118796,-795,0,1767233725,15075.5050385,95.0666110500024,50709.78278280001 2026-01-01,02:15:27.000,1,11118802,-795,0,1767233726,15075.48482957,95.09480756999983,50709.80374416001 2026-01-01,02:15:28.000,1,11118772,-795,0,1767233727,15075.52524743,95.11595495999791,50709.92252520001 2026-01-01,02:15:29.000,1,11118787,-795,0,1767233728,15075.471356949995,95.10890582999855,50709.88060248001 2026-01-01,02:15:30.000,1,11118769,-795,0,1767233729,15075.451148019994,95.11595495999791,50709.92252520001 2026-01-01,02:15:31.000,1,11118788,-795,0,1767233730,15075.451148019994,95.11595495999791,50709.84566688 2026-01-01,02:15:32.000,1,11118758,-795,0,1767233731,15075.390521229994,95.11595495999791,50709.929512320006 2026-01-01,02:15:33.000,1,11118838,-795,0,1767233732,15075.370312299994,95.13710235000326,50709.89457672 2026-01-01,02:15:34.000,1,11118765,-795,0,1767233733,15075.33663074999,95.13710235000326,50709.96444792 2026-01-01,02:15:35.000,1,11118764,-795,0,1767233734,15075.329894439994,95.17939712999942,50709.94348656 2026-01-01,02:15:36.000,1,11118774,-795,0,1767233735,15075.262531339999,95.11595495999791,50709.97143504001 2026-01-01,02:15:37.000,1,11118763,-795,0,1767233736,15075.329894439994,95.09480756999983,50709.95047368001 2026-01-01,02:15:38.000,1,11118771,-795,0,1767233737,15075.276003959989,95.08775844000047,50709.96444792 2026-01-01,02:15:39.000,1,11118784,-795,0,1767233738,15075.242322409998,95.13710235000326,50709.91553808 2026-01-01,02:15:40.000,1,11118803,-795,0,1767233739,15075.222113479998,95.12300409000454,50709.92252520001 2026-01-01,02:15:41.000,1,11118720,-795,0,1767233740,15075.228849789994,95.0666110500024,50709.978422160006 2026-01-01,02:15:42.000,1,11118733,-795,0,1767233741,15075.141277759998,95.08070931000111,50709.94348656 2026-01-01,02:15:43.000,1,11118719,-795,0,1767233742,15075.134541449988,95.08070931000111,50710.02034488001 2026-01-01,02:15:44.000,1,11118731,-795,0,1767233743,15075.148014069993,95.03841452999768,50709.98540928 2026-01-01,02:15:45.000,1,11118756,-795,0,1767233744,15075.114332519988,94.98907062000217,50709.957460800004 2026-01-01,02:15:46.000,1,11118751,-795,0,1767233745,15075.013287870002,95.02431626999896,50709.94348656 2026-01-01,02:15:47.000,1,11118793,-795,0,1767233746,15075.020024179998,94.98202149000281,50709.95047368001 2026-01-01,02:15:48.000,1,11118743,-795,0,1767233747,15074.966133699992,95.00316888000089,50709.8875896 2026-01-01,02:15:49.000,1,11118702,-795,0,1767233748,15074.952661080002,94.93267758000002,50709.929512320006 2026-01-01,02:15:50.000,1,11118737,-795,0,1767233749,15074.905506909992,94.97497236000345,50709.92252520001 2026-01-01,02:15:51.000,1,11118779,-795,0,1767233750,15074.945924769992,94.9185793200013,50709.94348656 2026-01-01,02:15:52.000,1,11118745,-795,0,1767233751,15074.905506909992,94.94677583999874,50709.8875896 2026-01-01,02:15:53.000,1,11118751,-795,0,1767233752,15074.898770599997,94.90448106000258,50709.95047368001 2026-01-01,02:15:54.000,1,11118795,-795,0,1767233753,15074.918979529997,94.93972670999938,50709.88060248001 2026-01-01,02:15:55.000,1,11118782,-795,0,1767233754,15074.892034290002,94.89743193000322,50709.8875896 2026-01-01,02:15:56.000,1,11118744,-795,0,1767233755,15074.912243220002,94.9538249699981,50709.89457672 2026-01-01,02:15:57.000,1,11118757,-795,0,1767233756,15074.939188459997,94.97497236000345,50709.98540928 2026-01-01,02:15:58.000,1,11118704,-795,0,1767233757,15074.939188459997,94.98202149000281,50709.87361536 2026-01-01,02:15:59.000,1,11118821,-795,0,1767233758,15074.945924769992,95.0172671399996,50709.95047368001 2026-01-01,02:16:00.000,1,11118754,-795,0,1767233759,15074.959397389997,95.01021801000024,50709.99938352001 2026-01-01,02:16:01.000,1,11118749,-795,0,1767233760,15074.892034290002,95.05956192000303,50710.027332000005 2026-01-01,02:16:02.000,1,11118759,-795,0,1767233761,15074.885297979992,95.01021801000024,50709.97143504001 2026-01-01,02:16:03.000,1,11118737,-795,0,1767233762,15074.871825360002,95.0666110500024,50709.98540928 2026-01-01,02:16:04.000,1,11118764,-795,0,1767233763,15074.892034290002,95.10185669999919,50709.95047368001 2026-01-01,02:16:05.000,1,11118764,-795,0,1767233764,15074.824671189992,95.03841452999768,50709.8875896 2026-01-01,02:16:06.000,1,11118825,-795,0,1767233765,15074.817934879997,95.0666110500024,50709.91553808 2026-01-01,02:16:07.000,1,11118753,-795,0,1767233766,15074.865089049992,95.05251279000368,50709.91553808 2026-01-01,02:16:08.000,1,11118843,-795,0,1767233767,15074.892034290002,95.08070931000111,50709.95047368001 2026-01-01,02:16:09.000,1,11118806,-795,0,1767233768,15074.851616430002,95.02431626999896,50709.92252520001 2026-01-01,02:16:10.000,1,11118752,-795,0,1767233769,15074.824671189992,95.0666110500024,50709.86662824 2026-01-01,02:16:11.000,1,11118804,-795,0,1767233770,15074.905506909992,94.99611975000153,50709.86662824 2026-01-01,02:16:12.000,1,11118759,-795,0,1767233771,15074.871825360002,95.02431626999896,50709.83169264001 2026-01-01,02:16:13.000,1,11118780,-795,0,1767233772,15074.838143809997,95.04546366000432,50709.85265400001 2026-01-01,02:16:14.000,1,11118763,-795,0,1767233773,15074.831407500002,94.98907062000217,50709.78278280001 2026-01-01,02:16:15.000,1,11118781,-795,0,1767233774,15074.844880119992,94.96792323000409,50709.79675704 2026-01-01,02:16:16.000,1,11118733,-795,0,1767233775,15074.790989640001,94.98202149000281,50709.79675704 2026-01-01,02:16:17.000,1,11118712,-795,0,1767233776,15074.831407500002,95.01021801000024,50709.78278280001 2026-01-01,02:16:18.000,1,11118816,-795,0,1767233777,15074.804462259992,94.97497236000345,50709.789769920004 2026-01-01,02:16:19.000,1,11118756,-795,0,1767233778,15074.865089049992,94.97497236000345,50709.8177184 2026-01-01,02:16:20.000,1,11118802,-795,0,1767233779,15074.811198570002,94.99611975000153,50709.8177184 2026-01-01,02:16:21.000,1,11118831,-795,0,1767233780,15074.817934879997,94.98202149000281,50709.83169264001 2026-01-01,02:16:22.000,1,11118800,-795,0,1767233781,15074.811198570002,94.96087410000473,50709.761821440006 2026-01-01,02:16:23.000,1,11118771,-795,0,1767233782,15074.817934879997,94.93972670999938,50709.740860080004 2026-01-01,02:16:24.000,1,11118708,-795,0,1767233783,15074.784253329992,94.9538249699981,50709.7478472 2026-01-01,02:16:25.000,1,11118784,-795,0,1767233784,15074.770780710001,94.93267758000002,50709.72688584 2026-01-01,02:16:26.000,1,11118798,-795,0,1767233785,15074.790989640001,94.9185793200013,50709.71989872 2026-01-01,02:16:27.000,1,11118817,-795,0,1767233786,15074.777517019997,94.86923540999851,50709.65701464 2026-01-01,02:16:28.000,1,11118709,-795,0,1767233787,15074.696681299996,94.86218627999915,50709.65701464 2026-01-01,02:16:29.000,1,11118751,-795,0,1767233788,15074.716890229996,94.84103889000107,50709.68496312001 2026-01-01,02:16:30.000,1,11118730,-795,0,1767233789,15074.750571780001,94.80579324000428,50709.58714344001 2026-01-01,02:16:31.000,1,11118694,-795,0,1767233790,15074.777517019997,94.81284237000364,50709.65701464 2026-01-01,02:16:32.000,1,11118803,-795,0,1767233791,15074.811198570002,94.84808802000043,50709.63605328001 2026-01-01,02:16:33.000,1,11118793,-795,0,1767233792,15074.804462259992,94.81284237000364,50709.573169200004 2026-01-01,02:16:34.000,1,11118797,-795,0,1767233793,15074.817934879997,94.79169497999828,50709.622079040004 2026-01-01,02:16:35.000,1,11118684,-795,0,1767233794,15074.811198570002,94.77759671999956,50709.61509192001 2026-01-01,02:16:36.000,1,11118771,-795,0,1767233795,15074.811198570002,94.75644933000149,50709.60111768 2026-01-01,02:16:37.000,1,11118768,-795,0,1767233796,15074.831407500002,94.68595803000062,50709.61509192001 2026-01-01,02:16:38.000,1,11118693,-795,0,1767233797,15074.811198570002,94.72825281000405,50709.573169200004 2026-01-01,02:16:39.000,1,11118736,-795,0,1767233798,15074.831407500002,94.65776151000318,50709.51727224001 2026-01-01,02:16:40.000,1,11118787,-795,0,1767233799,15074.844880119992,94.66481064000254,50709.58714344001 2026-01-01,02:16:41.000,1,11118699,-795,0,1767233800,15074.851616430002,94.66481064000254,50709.58714344001 2026-01-01,02:16:42.000,1,11118832,-795,0,1767233801,15074.878561669997,94.65776151000318,50709.573169200004 2026-01-01,02:16:43.000,1,11118720,-795,0,1767233802,15074.905506909992,94.65776151000318,50709.51727224001 2026-01-01,02:16:44.000,1,11118762,-795,0,1767233803,15074.878561669997,94.62956498999847,50709.594130560006 2026-01-01,02:16:45.000,1,11118789,-795,0,1767233804,15074.892034290002,94.68595803000062,50709.51727224001 2026-01-01,02:16:46.000,1,11118842,-795,0,1767233805,15074.885297979992,94.63661411999783,50709.58714344001 2026-01-01,02:16:47.000,1,11118848,-795,0,1767233806,15074.918979529997,94.64366325000447,50709.503298 2026-01-01,02:16:48.000,1,11118784,-795,0,1767233807,15074.925715839992,94.69300715999998,50709.6081048 2026-01-01,02:16:49.000,1,11118772,-795,0,1767233808,15074.952661080002,94.69300715999998,50709.48932376 2026-01-01,02:16:50.000,1,11118825,-795,0,1767233809,15074.932452150002,94.74940020000213,50709.51028512 2026-01-01,02:16:51.000,1,11118772,-795,0,1767233810,15074.959397389997,94.72120368000469,50709.56618208001 2026-01-01,02:16:52.000,1,11118773,-795,0,1767233811,15074.905506909992,94.78464584999892,50709.524259360005 2026-01-01,02:16:53.000,1,11118771,-795,0,1767233812,15074.945924769992,94.82694063000235,50709.46836240001 2026-01-01,02:16:54.000,1,11118730,-795,0,1767233813,15074.918979529997,94.84103889000107,50709.51028512 2026-01-01,02:16:55.000,1,11118735,-795,0,1767233814,15074.972870010002,94.89743193000322,50709.46137528 2026-01-01,02:16:56.000,1,11118796,-795,0,1767233815,15074.966133699992,94.9185793200013,50709.51028512 2026-01-01,02:16:57.000,1,11118768,-795,0,1767233816,15074.972870010002,94.90448106000258,50709.55919496 2026-01-01,02:16:58.000,1,11118745,-795,0,1767233817,15074.999815249997,94.9185793200013,50709.54522072001 2026-01-01,02:16:59.000,1,11118705,-795,0,1767233818,15075.067178349993,94.94677583999874,50709.594130560006 2026-01-01,02:17:00.000,1,11118800,-795,0,1767233819,15075.040233109998,94.98907062000217,50709.58714344001 2026-01-01,02:17:01.000,1,11118695,-795,0,1767233820,15075.060442039998,94.93267758000002,50709.60111768 2026-01-01,02:17:02.000,1,11118797,-795,0,1767233821,15075.033496800002,94.99611975000153,50709.61509192001 2026-01-01,02:17:03.000,1,11118756,-795,0,1767233822,15075.033496800002,95.01021801000024,50709.55919496 2026-01-01,02:17:04.000,1,11118788,-795,0,1767233823,15075.040233109998,94.99611975000153,50709.60111768 2026-01-01,02:17:05.000,1,11118808,-795,0,1767233824,15074.979606319997,95.0172671399996,50709.6081048 2026-01-01,02:17:06.000,1,11118745,-795,0,1767233825,15074.972870010002,95.04546366000432,50709.55919496 2026-01-01,02:17:07.000,1,11118763,-795,0,1767233826,15074.932452150002,94.98907062000217,50709.62906616 2026-01-01,02:17:08.000,1,11118750,-795,0,1767233827,15074.925715839992,95.0172671399996,50709.65701464 2026-01-01,02:17:09.000,1,11118799,-795,0,1767233828,15074.925715839992,94.98202149000281,50709.56618208001 2026-01-01,02:17:10.000,1,11118796,-795,0,1767233829,15074.885297979992,94.98907062000217,50709.524259360005 2026-01-01,02:17:11.000,1,11118887,-795,0,1767233830,15074.865089049992,95.02431626999896,50709.594130560006 2026-01-01,02:17:12.000,1,11118748,-795,0,1767233831,15074.918979529997,95.00316888000089,50709.622079040004 2026-01-01,02:17:13.000,1,11118757,-795,0,1767233832,15074.865089049992,94.98202149000281,50709.56618208001 2026-01-01,02:17:14.000,1,11118796,-795,0,1767233833,15074.851616430002,95.00316888000089,50709.524259360005 2026-01-01,02:17:15.000,1,11118831,-795,0,1767233834,15074.858352739997,94.99611975000153,50709.58714344001 2026-01-01,02:17:16.000,1,11118758,-795,0,1767233835,15074.878561669997,95.02431626999896,50709.58714344001 2026-01-01,02:17:17.000,1,11118714,-795,0,1767233836,15074.851616430002,95.01021801000024,50709.5382336 2026-01-01,02:17:18.000,1,11118750,-795,0,1767233837,15074.831407500002,95.03136539999832,50709.622079040004 2026-01-01,02:17:19.000,1,11118789,-795,0,1767233838,15074.959397389997,95.03841452999768,50709.622079040004 2026-01-01,02:17:20.000,1,11118745,-795,0,1767233839,15074.966133699992,95.03841452999768,50709.594130560006 2026-01-01,02:17:21.000,1,11118809,-795,0,1767233840,15074.966133699992,95.02431626999896,50709.61509192001 2026-01-01,02:17:22.000,1,11118774,-795,0,1767233841,15074.918979529997,95.0666110500024,50709.6081048 2026-01-01,02:17:23.000,1,11118819,-795,0,1767233842,15074.945924769992,95.11595495999791,50709.6081048 2026-01-01,02:17:24.000,1,11118767,-795,0,1767233843,15074.939188459997,95.10890582999855,50709.67098888 2026-01-01,02:17:25.000,1,11118798,-795,0,1767233844,15074.959397389997,95.14415148000262,50709.62906616 2026-01-01,02:17:26.000,1,11118815,-795,0,1767233845,15074.939188459997,95.1300532200039,50709.62906616 2026-01-01,02:17:27.000,1,11118780,-795,0,1767233846,15074.945924769992,95.13710235000326,50709.6081048 2026-01-01,02:17:28.000,1,11118796,-795,0,1767233847,15074.966133699992,95.17234800000006,50709.58015632 2026-01-01,02:17:29.000,1,11118803,-795,0,1767233848,15074.898770599997,95.17939712999942,50709.6081048 2026-01-01,02:17:30.000,1,11118791,-795,0,1767233849,15074.892034290002,95.22169191000285,50709.61509192001 2026-01-01,02:17:31.000,1,11118826,-795,0,1767233850,15074.918979529997,95.24988843000028,50709.573169200004 2026-01-01,02:17:32.000,1,11118828,-795,0,1767233851,15074.959397389997,95.21464278000349,50709.594130560006 2026-01-01,02:17:33.000,1,11118790,-795,0,1767233852,15074.939188459997,95.25693755999964,50709.55220784 2026-01-01,02:17:34.000,1,11118780,-795,0,1767233853,15074.932452150002,95.25693755999964,50709.56618208001 2026-01-01,02:17:35.000,1,11118809,-795,0,1767233854,15074.925715839992,95.28513408000435,50709.622079040004 2026-01-01,02:17:36.000,1,11118768,-795,0,1767233855,15074.979606319997,95.32037973000115,50709.594130560006 2026-01-01,02:17:37.000,1,11118808,-795,0,1767233856,15074.939188459997,95.32037973000115,50709.56618208001 2026-01-01,02:17:38.000,1,11118776,-795,0,1767233857,15074.952661080002,95.36267451000458,50709.58714344001 2026-01-01,02:17:39.000,1,11118793,-795,0,1767233858,15074.959397389997,95.36972364000394,50709.62906616 2026-01-01,02:17:40.000,1,11118750,-795,0,1767233859,15074.959397389997,95.44726407000417,50709.643040400006 2026-01-01,02:17:41.000,1,11118792,-795,0,1767233860,15074.986342629993,95.44021494000481,50709.60111768 2026-01-01,02:17:42.000,1,11118789,-795,0,1767233861,15074.986342629993,95.48250972000096,50709.62906616 2026-01-01,02:17:43.000,1,11118771,-795,0,1767233862,15074.972870010002,95.5248045000044,50709.55220784 2026-01-01,02:17:44.000,1,11118811,-795,0,1767233863,15074.993078940002,95.56005015000119,50709.55220784 2026-01-01,02:17:45.000,1,11118785,-795,0,1767233864,15074.986342629993,95.5741484099999,50709.622079040004 2026-01-01,02:17:46.000,1,11118802,-795,0,1767233865,15074.932452150002,95.60234493000462,50709.524259360005 2026-01-01,02:17:47.000,1,11118803,-795,0,1767233866,15074.885297979992,95.66578709999885,50709.56618208001 2026-01-01,02:17:48.000,1,11118835,-795,0,1767233867,15074.831407500002,95.64463971000077,50709.65002752 2026-01-01,02:17:49.000,1,11118751,-795,0,1767233868,15074.770780710001,95.71513101000164,50709.5382336 2026-01-01,02:17:50.000,1,11118770,-795,0,1767233869,15074.750571780001,95.75037665999844,50709.51727224001 2026-01-01,02:17:51.000,1,11118808,-795,0,1767233870,15074.696681299996,95.72922927000036,50709.53124648 2026-01-01,02:17:52.000,1,11118813,-795,0,1767233871,15074.683208679991,95.7574257899978,50709.53124648 2026-01-01,02:17:53.000,1,11118789,-795,0,1767233872,15074.696681299996,95.79972057000123,50709.573169200004 2026-01-01,02:17:54.000,1,11118793,-795,0,1767233873,15074.669736060001,95.79972057000123,50709.54522072001 2026-01-01,02:17:55.000,1,11118808,-795,0,1767233874,15074.656263439996,95.8208679599993,50709.55220784 2026-01-01,02:17:56.000,1,11118794,-795,0,1767233875,15074.649527130001,95.82791708999866,50709.51727224001 2026-01-01,02:17:57.000,1,11118743,-795,0,1767233876,15074.595636649996,95.85611361000338,50709.49631088001 2026-01-01,02:17:58.000,1,11118797,-795,0,1767233877,15074.555218789996,95.86316274000274,50709.55220784 2026-01-01,02:17:59.000,1,11118754,-795,0,1767233878,15074.56869141,95.8702118700021,50709.49631088001 2026-01-01,02:18:00.000,1,11118783,-795,0,1767233879,15074.52827355,95.84201535000466,50709.475349520006 2026-01-01,02:18:01.000,1,11118824,-795,0,1767233880,15074.535009859996,95.89840838999953,50709.48233664 2026-01-01,02:18:02.000,1,11118790,-795,0,1767233881,15074.575427719996,95.90545751999889,50709.55919496 2026-01-01,02:18:03.000,1,11118830,-795,0,1767233882,15074.575427719996,95.94775230000232,50709.573169200004 2026-01-01,02:18:04.000,1,11118754,-795,0,1767233883,15074.58890034,95.9688996900004,50709.54522072001 2026-01-01,02:18:05.000,1,11118833,-795,0,1767233884,15074.54174616999,95.98299794999912,50709.56618208001 2026-01-01,02:18:06.000,1,11118778,-795,0,1767233885,15074.514800929996,95.9688996900004,50709.54522072001 2026-01-01,02:18:07.000,1,11118749,-795,0,1767233886,15074.50806462,96.00414534000447,50709.61509192001 2026-01-01,02:18:08.000,1,11118746,-795,0,1767233887,15074.474383069995,95.99004707999848,50709.55919496 2026-01-01,02:18:09.000,1,11118758,-795,0,1767233888,15074.46091044999,96.00414534000447,50709.573169200004 2026-01-01,02:18:10.000,1,11118828,-795,0,1767233889,15074.48111937999,96.00414534000447,50709.55220784 2026-01-01,02:18:11.000,1,11118761,-795,0,1767233890,15074.46091044999,95.96185056000104,50709.53124648 2026-01-01,02:18:12.000,1,11118811,-795,0,1767233891,15074.42049258999,95.99004707999848,50709.573169200004 2026-01-01,02:18:13.000,1,11118720,-795,0,1767233892,15074.40028365999,96.02529273000255,50709.55919496 2026-01-01,02:18:14.000,1,11118755,-795,0,1767233893,15074.353129489995,96.01119447000383,50709.56618208001 2026-01-01,02:18:15.000,1,11118712,-795,0,1767233894,15074.35986579999,96.00414534000447,50709.60111768 2026-01-01,02:18:16.000,1,11118723,-795,0,1767233895,15074.292502699995,96.01119447000383,50709.51727224001 2026-01-01,02:18:17.000,1,11118724,-795,0,1767233896,15074.252084839994,96.0816857700047,50709.55919496 2026-01-01,02:18:18.000,1,11118729,-795,0,1767233897,15074.21840328999,96.03939099000127,50709.5382336 2026-01-01,02:18:19.000,1,11118810,-795,0,1767233898,15074.15777649999,96.03939099000127,50709.55919496 2026-01-01,02:18:20.000,1,11118718,-795,0,1767233899,15074.184721739999,96.10988229000213,50709.503298 2026-01-01,02:18:21.000,1,11118807,-795,0,1767233900,15074.17798542999,96.09578403000341,50709.53124648 2026-01-01,02:18:22.000,1,11118743,-795,0,1767233901,15074.090413399994,96.13102968000021,50709.60111768 2026-01-01,02:18:23.000,1,11118716,-795,0,1767233902,15074.056731849989,96.15922619999765,50709.56618208001 2026-01-01,02:18:24.000,1,11118730,-795,0,1767233903,15074.036522919989,96.17332446000364,50709.573169200004 2026-01-01,02:18:25.000,1,11118743,-795,0,1767233904,15073.996105059989,96.18742272000236,50709.53124648 2026-01-01,02:18:26.000,1,11118743,-795,0,1767233905,15073.928741959993,96.19447185000172,50709.454388160004 2026-01-01,02:18:27.000,1,11118793,-795,0,1767233906,15073.895060409988,96.2156192399998,50709.524259360005 2026-01-01,02:18:28.000,1,11118777,-795,0,1767233907,15073.888324099993,96.20857011000044,50709.573169200004 2026-01-01,02:18:29.000,1,11118692,-795,0,1767233908,15073.881587789998,96.26496315000259,50709.573169200004 2026-01-01,02:18:30.000,1,11118802,-795,0,1767233909,15073.868115169993,96.22266836999916,50709.56618208001 2026-01-01,02:18:31.000,1,11118767,-795,0,1767233910,15073.847906239993,96.24381576000451,50709.46836240001 2026-01-01,02:18:32.000,1,11118829,-795,0,1767233911,15073.874851479988,96.23676662999787,50709.594130560006 2026-01-01,02:18:33.000,1,11118774,-795,0,1767233912,15073.841169929998,96.33545445000345,50709.46836240001 2026-01-01,02:18:34.000,1,11118780,-795,0,1767233913,15073.814224690002,96.30020879999938,50709.524259360005 2026-01-01,02:18:35.000,1,11118790,-795,0,1767233914,15073.820960999998,96.33545445000345,50709.4334268 2026-01-01,02:18:36.000,1,11118745,-795,0,1767233915,15073.841169929998,96.34955271000217,50709.51727224001 2026-01-01,02:18:37.000,1,11118699,-795,0,1767233916,15073.780543139997,96.37070010000025,50709.475349520006 2026-01-01,02:18:38.000,1,11118811,-795,0,1767233917,15073.760334209997,96.37774922999961,50709.48233664 2026-01-01,02:18:39.000,1,11118745,-795,0,1767233918,15073.726652659992,96.45528965999983,50709.51727224001 2026-01-01,02:18:40.000,1,11118798,-795,0,1767233919,15073.699707419997,96.43414227000176,50709.49631088001 2026-01-01,02:18:41.000,1,11118768,-795,0,1767233920,15073.719916349997,96.48348618000455,50709.49631088001 2026-01-01,02:18:42.000,1,11118710,-795,0,1767233921,15073.645816939992,96.51168270000198,50709.44740104001 2026-01-01,02:18:43.000,1,11118767,-795,0,1767233922,15073.605399079992,96.58217400000285,50709.426439680006 2026-01-01,02:18:44.000,1,11118717,-795,0,1767233923,15073.598662769997,96.56807574000413,50709.46137528 2026-01-01,02:18:45.000,1,11118686,-795,0,1767233924,15073.497618119996,96.54692834999878,50709.46137528 2026-01-01,02:18:46.000,1,11118751,-795,0,1767233925,15073.457200259996,96.53987921999942,50709.475349520006 2026-01-01,02:18:47.000,1,11118749,-795,0,1767233926,15073.443727639991,96.49758444000327,50709.49631088001 2026-01-01,02:18:48.000,1,11118718,-795,0,1767233927,15073.436991329996,96.56102661000477,50709.44041392 2026-01-01,02:18:49.000,1,11118767,-795,0,1767233928,15073.416782399996,96.54692834999878,50709.39849120001 2026-01-01,02:18:50.000,1,11118705,-795,0,1767233929,15073.41004609,96.53987921999942,50709.39849120001 2026-01-01,02:18:51.000,1,11118762,-795,0,1767233930,15073.356155609996,96.53987921999942,50709.41246544 2026-01-01,02:18:52.000,1,11118813,-795,0,1767233931,15073.32247405999,96.49758444000327,50709.39150408 2026-01-01,02:18:53.000,1,11118787,-795,0,1767233932,15073.34268298999,96.47643704999791,50709.503298 2026-01-01,02:18:54.000,1,11118747,-795,0,1767233933,15073.356155609996,96.45528965999983,50709.48932376 2026-01-01,02:18:55.000,1,11118657,-795,0,1767233934,15073.32921037,96.43414227000176,50709.5382336 2026-01-01,02:18:56.000,1,11118702,-795,0,1767233935,15073.28879251,96.48348618000455,50709.6081048 2026-01-01,02:18:57.000,1,11118741,-795,0,1767233936,15073.275319889995,96.43414227000176,50709.51028512 2026-01-01,02:18:58.000,1,11118756,-795,0,1767233937,15073.295528819996,96.44119140000112,50709.475349520006 2026-01-01,02:18:59.000,1,11118731,-795,0,1767233938,15073.26184726999,96.4270931400024,50709.44041392 2026-01-01,02:19:00.000,1,11118732,-795,0,1767233939,15073.255110959995,96.49758444000327,50709.48233664 2026-01-01,02:19:01.000,1,11118764,-795,0,1767233940,15073.255110959995,96.49758444000327,50709.5382336 2026-01-01,02:19:02.000,1,11118768,-795,0,1767233941,15073.194484169995,96.51873183000134,50709.53124648 2026-01-01,02:19:03.000,1,11118727,-795,0,1767233942,15073.154066309995,96.53987921999942,50709.48932376 2026-01-01,02:19:04.000,1,11118771,-795,0,1767233943,15073.234902029995,96.47643704999791,50709.475349520006 2026-01-01,02:19:05.000,1,11118791,-795,0,1767233944,15073.18101154999,96.5257809600007,50709.46836240001 2026-01-01,02:19:06.000,1,11118801,-795,0,1767233945,15073.194484169995,96.55397747999814,50709.49631088001 2026-01-01,02:19:07.000,1,11118726,-795,0,1767233946,15073.194484169995,96.55397747999814,50709.37752984001 2026-01-01,02:19:08.000,1,11118723,-795,0,1767233947,15073.22142940999,96.57512487000349,50709.51028512 2026-01-01,02:19:09.000,1,11118798,-795,0,1767233948,15073.20795679,96.5257809600007,50709.44041392 2026-01-01,02:19:10.000,1,11118781,-795,0,1767233949,15073.18101154999,96.57512487000349,50709.475349520006 2026-01-01,02:19:11.000,1,11118748,-795,0,1767233950,15073.194484169995,96.55397747999814,50709.46836240001 2026-01-01,02:19:12.000,1,11118761,-795,0,1767233951,15073.154066309995,96.56807574000413,50709.405478320004 2026-01-01,02:19:13.000,1,11118721,-795,0,1767233952,15073.16753893,96.55397747999814,50709.4334268 2026-01-01,02:19:14.000,1,11118768,-795,0,1767233953,15073.133857379995,96.55397747999814,50709.405478320004 2026-01-01,02:19:15.000,1,11118721,-795,0,1767233954,15073.12712107,96.53283009000006,50709.4334268 2026-01-01,02:19:16.000,1,11118799,-795,0,1767233955,15073.08670321,96.54692834999878,50709.41246544 2026-01-01,02:19:17.000,1,11118720,-795,0,1767233956,15073.08670321,96.56807574000413,50709.426439680006 2026-01-01,02:19:18.000,1,11118750,-795,0,1767233957,15073.04628535,96.63151790999837,50709.46836240001 2026-01-01,02:19:19.000,1,11118749,-795,0,1767233958,15073.03954903999,96.66676356000244,50709.454388160004 2026-01-01,02:19:20.000,1,11118746,-795,0,1767233959,15072.98565856,96.70200920999923,50709.426439680006 2026-01-01,02:19:21.000,1,11118742,-795,0,1767233960,15072.99913117999,96.65266530000372,50709.307658640006 2026-01-01,02:19:22.000,1,11118705,-795,0,1767233961,15072.965449629999,96.6738126900018,50709.356568480005 2026-01-01,02:19:23.000,1,11118717,-795,0,1767233962,15072.972185939994,96.66676356000244,50709.34958136001 2026-01-01,02:19:24.000,1,11118664,-795,0,1767233963,15072.97892224999,96.63151790999837,50709.286697280004 2026-01-01,02:19:25.000,1,11118696,-795,0,1767233964,15072.972185939994,96.63856703999772,50709.307658640006 2026-01-01,02:19:26.000,1,11118738,-795,0,1767233965,15072.945240699999,96.65971443000308,50709.31464576 2026-01-01,02:19:27.000,1,11118770,-755,0,1767233966,15073.012603799994,96.65971443000308,50709.2936844 2026-01-01,02:19:28.000,1,11118801,-795,0,1767233967,15073.01934010999,96.64561617000436,50709.286697280004 2026-01-01,02:19:29.000,1,11118710,-795,0,1767233968,15073.032812729994,96.6738126900018,50709.2936844 2026-01-01,02:19:30.000,1,11118779,-795,0,1767233969,15073.012603799994,96.70200920999923,50709.33560712 2026-01-01,02:19:31.000,1,11118724,-795,0,1767233970,15073.01934010999,96.70200920999923,50709.2936844 2026-01-01,02:19:32.000,1,11118728,-795,0,1767233971,15073.02607642,96.75840225000138,50709.307658640006 2026-01-01,02:19:33.000,1,11118735,-795,0,1767233972,15073.073230589995,96.74430399000266,50709.258748800006 2026-01-01,02:19:34.000,1,11118683,-795,0,1767233973,15073.03954903999,96.72315660000459,50709.24477456 2026-01-01,02:19:35.000,1,11118738,-795,0,1767233974,15073.073230589995,96.75135312000202,50709.30067152001 2026-01-01,02:19:36.000,1,11118780,-795,0,1767233975,15073.12038475999,96.79364789999818,50709.31464576 2026-01-01,02:19:37.000,1,11118717,-795,0,1767233976,15073.18774786,96.80774616000417,50709.27272304 2026-01-01,02:19:38.000,1,11118731,-795,0,1767233977,15073.16753893,96.77954963999946,50709.25176168001 2026-01-01,02:19:39.000,1,11118759,-795,0,1767233978,15073.154066309995,96.78659876999882,50709.26573592 2026-01-01,02:19:40.000,1,11118768,-795,0,1767233979,15073.14733,96.80069703000481,50709.18189048001 2026-01-01,02:19:41.000,1,11118743,-795,0,1767233980,15073.18101154999,96.80069703000481,50709.188877600005 2026-01-01,02:19:42.000,1,11118705,-795,0,1767233981,15073.18101154999,96.78659876999882,50709.18189048001 2026-01-01,02:19:43.000,1,11118707,-795,0,1767233982,15073.14733,96.78659876999882,50709.24477456 2026-01-01,02:19:44.000,1,11118727,-795,0,1767233983,15073.133857379995,96.79364789999818,50709.19586472 2026-01-01,02:19:45.000,1,11118739,-795,0,1767233984,15073.234902029995,96.73020573000395,50709.24477456 2026-01-01,02:19:46.000,1,11118737,-795,0,1767233985,15073.24837465,96.79364789999818,50709.21682608 2026-01-01,02:19:47.000,1,11118710,-795,0,1767233986,15073.22142940999,96.76545138000074,50709.237787440004 2026-01-01,02:19:48.000,1,11118745,-795,0,1767233987,15073.28205619999,96.72315660000459,50709.26573592 2026-01-01,02:19:49.000,1,11118789,-795,0,1767233988,15073.30226512999,96.7372548600033,50709.27971016001 2026-01-01,02:19:50.000,1,11118745,-795,0,1767233989,15073.3494193,96.69496007999987,50709.286697280004 2026-01-01,02:19:51.000,1,11118709,-795,0,1767233990,15073.396573469996,96.68086182000116,50709.27971016001 2026-01-01,02:19:52.000,1,11118783,-795,0,1767233991,15073.383100849991,96.61037052000029,50709.20983896001 2026-01-01,02:19:53.000,1,11118777,-795,0,1767233992,15073.396573469996,96.59627226000157,50709.21682608 2026-01-01,02:19:54.000,1,11118758,-795,0,1767233993,15073.457200259996,96.55397747999814,50709.20285184 2026-01-01,02:19:55.000,1,11118725,-795,0,1767233994,15073.497618119996,96.57512487000349,50709.24477456 2026-01-01,02:19:56.000,1,11118758,-795,0,1767233995,15073.497618119996,96.54692834999878,50709.18189048001 2026-01-01,02:19:57.000,1,11118806,-795,0,1767233996,15073.470672880001,96.4905353100039,50709.153942 2026-01-01,02:19:58.000,1,11118748,-795,0,1767233997,15073.571717530001,96.47643704999791,50709.13298064001 2026-01-01,02:19:59.000,1,11118749,-795,0,1767233998,15073.544772289992,96.49758444000327,50709.070096560004 2026-01-01,02:20:00.000,1,11118754,-795,0,1767233999,15073.598662769997,96.44824053000048,50709.11201928001 2026-01-01,02:20:01.000,1,11118764,-795,0,1767234000,15073.632344320002,96.45528965999983,50709.12599352 2026-01-01,02:20:02.000,1,11118722,-795,0,1767234001,15073.679498489997,96.4270931400024,50709.09804504 2026-01-01,02:20:03.000,1,11118787,-795,0,1767234002,15073.706443729992,96.39889661999769,50709.08407080001 2026-01-01,02:20:04.000,1,11118714,-795,0,1767234003,15073.780543139997,96.36365097000089,50709.119006400004 2026-01-01,02:20:05.000,1,11118718,-795,0,1767234004,15073.794015760002,96.37070010000025,50709.153942 2026-01-01,02:20:06.000,1,11118717,-795,0,1767234005,15073.820960999998,96.39889661999769,50709.070096560004 2026-01-01,02:20:07.000,1,11118800,-795,0,1767234006,15073.847906239993,96.34955271000217,50709.08407080001 2026-01-01,02:20:08.000,1,11118731,-795,0,1767234007,15073.928741959993,96.36365097000089,50709.12599352 2026-01-01,02:20:09.000,1,11118774,-795,0,1767234008,15073.942214579998,96.30725792999874,50709.08407080001 2026-01-01,02:20:10.000,1,11118806,-795,0,1767234009,15073.928741959993,96.28611054000066,50709.11201928001 2026-01-01,02:20:11.000,1,11118756,-755,0,1767234010,15073.996105059989,96.29315967000002,50709.04214808001 2026-01-01,02:20:12.000,1,11118719,-795,0,1767234011,15074.023050299998,96.25791402000323,50709.05612232 2026-01-01,02:20:13.000,1,11118746,-795,0,1767234012,15074.056731849989,96.25086489000387,50708.979264 2026-01-01,02:20:14.000,1,11118767,-795,0,1767234013,15074.090413399994,96.25791402000323,50709.00721248 2026-01-01,02:20:15.000,1,11118773,-795,0,1767234014,15074.13756756999,96.22266836999916,50709.0491352 2026-01-01,02:20:16.000,1,11118788,-795,0,1767234015,15074.15777649999,96.17332446000364,50709.01419960001 2026-01-01,02:20:17.000,1,11118747,-795,0,1767234016,15074.171249119994,96.19447185000172,50709.02817384 2026-01-01,02:20:18.000,1,11118773,-795,0,1767234017,15074.130831259994,96.16627533000428,50708.95830264 2026-01-01,02:20:19.000,1,11118746,-795,0,1767234018,15074.17798542999,96.13102968000021,50708.979264 2026-01-01,02:20:20.000,1,11118743,-795,0,1767234019,15074.20493067,96.08873490000406,50708.9093928 2026-01-01,02:20:21.000,1,11118769,-795,0,1767234020,15074.23861221999,96.05348924999998,50708.9093928 2026-01-01,02:20:22.000,1,11118769,-795,0,1767234021,15074.2251396,96.12398055000085,50708.902405680004 2026-01-01,02:20:23.000,1,11118761,-795,0,1767234022,15074.26555746,96.06053837999934,50708.86747008 2026-01-01,02:20:24.000,1,11118788,-795,0,1767234023,15074.38007472999,96.03939099000127,50708.88843144 2026-01-01,02:20:25.000,1,11118739,-795,0,1767234024,15074.42049258999,96.05348924999998,50708.9093928 2026-01-01,02:20:26.000,1,11118775,-795,0,1767234025,15074.38007472999,96.0675875099987,50708.84650872001 2026-01-01,02:20:27.000,1,11118838,-795,0,1767234026,15074.454174139995,96.06053837999934,50708.89541856001 2026-01-01,02:20:28.000,1,11118698,-795,0,1767234027,15074.50132830999,96.04644012000063,50708.99323824001 2026-01-01,02:20:29.000,1,11118782,-795,0,1767234028,15074.555218789996,96.09578403000341,50708.98625112 2026-01-01,02:20:30.000,1,11118808,-795,0,1767234029,15074.555218789996,96.03939099000127,50708.951315520004 2026-01-01,02:20:31.000,1,11118772,-795,0,1767234030,15074.636054509996,96.0816857700047,50708.9093928 2026-01-01,02:20:32.000,1,11118725,-795,0,1767234031,15074.636054509996,96.04644012000063,50708.93035416 2026-01-01,02:20:33.000,1,11118826,-795,0,1767234032,15074.689944990001,96.0675875099987,50708.88843144 2026-01-01,02:20:34.000,1,11118738,-795,0,1767234033,15074.683208679991,96.08873490000406,50708.951315520004 2026-01-01,02:20:35.000,1,11118814,-795,0,1767234034,15074.770780710001,96.04644012000063,50708.96528976001 2026-01-01,02:20:36.000,1,11118724,-715,0,1767234035,15074.797725949997,96.13807880999957,50708.93734128 2026-01-01,02:20:37.000,1,11118732,-795,0,1767234036,15074.784253329992,96.0675875099987,50708.972276880006 2026-01-01,02:20:38.000,1,11118797,-795,0,1767234037,15074.784253329992,96.10988229000213,50708.96528976001 2026-01-01,02:20:39.000,1,11118767,-795,0,1767234038,15074.838143809997,96.10988229000213,50708.951315520004 2026-01-01,02:20:40.000,1,11118814,-795,0,1767234039,15074.831407500002,96.06053837999934,50708.89541856001 2026-01-01,02:20:41.000,1,11118794,-795,0,1767234040,15074.865089049992,96.06053837999934,50708.96528976001 2026-01-01,02:20:42.000,1,11118830,-795,0,1767234041,15074.838143809997,96.01824360000319,50708.88843144 2026-01-01,02:20:43.000,1,11118812,-795,0,1767234042,15074.858352739997,96.03939099000127,50708.79759888001 2026-01-01,02:20:44.000,1,11118775,-795,0,1767234043,15074.885297979992,96.02529273000255,50708.8395216 2026-01-01,02:20:45.000,1,11118812,-795,0,1767234044,15074.918979529997,96.01824360000319,50708.79061176 2026-01-01,02:20:46.000,1,11118762,-795,0,1767234045,15074.986342629993,96.01824360000319,50708.81157312 2026-01-01,02:20:47.000,1,11118744,-795,0,1767234046,15075.020024179998,95.99004707999848,50708.86048296 2026-01-01,02:20:48.000,1,11118827,-795,0,1767234047,15075.026760489993,95.94775230000232,50708.83253448 2026-01-01,02:20:49.000,1,11118729,-795,0,1767234048,15075.046969419993,96.01824360000319,50708.8395216 2026-01-01,02:20:50.000,1,11118753,-795,0,1767234049,15075.053705730003,96.01119447000383,50708.923367040006 2026-01-01,02:20:51.000,1,11118768,-795,0,1767234050,15075.121068829998,96.03939099000127,50708.93734128 2026-01-01,02:20:52.000,1,11118786,-795,0,1767234051,15075.141277759998,96.02529273000255,50708.89541856001 2026-01-01,02:20:53.000,1,11118805,-795,0,1767234052,15075.161486689998,95.95480143000168,50708.99323824001 2026-01-01,02:20:54.000,1,11118714,-795,0,1767234053,15075.181695619998,95.98299794999912,50708.89541856001 2026-01-01,02:20:55.000,1,11118831,-795,0,1767234054,15075.215377169989,95.99709620999784,50708.88144432 2026-01-01,02:20:56.000,1,11118756,-795,0,1767234055,15075.215377169989,96.00414534000447,50708.91637992001 2026-01-01,02:20:57.000,1,11118730,-755,0,1767234056,15075.235586099989,95.99709620999784,50708.96528976001 2026-01-01,02:20:58.000,1,11118690,-795,0,1767234057,15075.242322409998,96.0323418600019,50708.9093928 2026-01-01,02:20:59.000,1,11118759,-795,0,1767234058,15075.269267649994,96.00414534000447,50708.96528976001 2026-01-01,02:21:00.000,1,11118750,-795,0,1767234059,15075.33663074999,96.00414534000447,50709.01419960001 2026-01-01,02:21:01.000,1,11118805,-795,0,1767234060,15075.33663074999,96.04644012000063,50709.06310944001 2026-01-01,02:21:02.000,1,11118808,-795,0,1767234061,15075.39725753999,96.04644012000063,50709.05612232 2026-01-01,02:21:03.000,1,11118784,-795,0,1767234062,15075.350103369994,96.07463663999806,50708.99323824001 2026-01-01,02:21:04.000,1,11118743,-795,0,1767234063,15075.35683967999,96.08873490000406,50708.95830264 2026-01-01,02:21:05.000,1,11118761,-795,0,1767234064,15075.35683967999,96.10988229000213,50709.021186720005 2026-01-01,02:21:06.000,1,11118711,-795,0,1767234065,15075.350103369994,96.10283316000277,50709.05612232 2026-01-01,02:21:07.000,1,11118707,-795,0,1767234066,15075.363575989999,96.11693142000149,50709.0491352 2026-01-01,02:21:08.000,1,11118756,-715,0,1767234067,15075.329894439994,96.13807880999957,50709.03516096 2026-01-01,02:21:09.000,1,11118773,-795,0,1767234068,15075.329894439994,96.13102968000021,50709.02817384 2026-01-01,02:21:10.000,1,11118773,-795,0,1767234069,15075.363575989999,96.13807880999957,50709.00022536 2026-01-01,02:21:11.000,1,11118782,-795,0,1767234070,15075.37704860999,96.14512793999893,50709.070096560004 2026-01-01,02:21:12.000,1,11118717,-795,0,1767234071,15075.323158129999,96.180373590003,50709.11201928001 2026-01-01,02:21:13.000,1,11118692,-795,0,1767234072,15075.363575989999,96.25791402000323,50709.091057920006 2026-01-01,02:21:14.000,1,11118742,-795,0,1767234073,15075.323158129999,96.3284053200041,50709.02817384 2026-01-01,02:21:15.000,1,11118665,-795,0,1767234074,15075.276003959989,96.30725792999874,50708.99323824001 2026-01-01,02:21:16.000,1,11118745,-795,0,1767234075,15075.316421819989,96.37774922999961,50709.02817384 2026-01-01,02:21:17.000,1,11118806,-795,0,1767234076,15075.329894439994,96.35660184000153,50709.06310944001 2026-01-01,02:21:18.000,1,11118730,-795,0,1767234077,15075.350103369994,96.42004401000304,50709.00721248 2026-01-01,02:21:19.000,1,11118734,-795,0,1767234078,15075.35683967999,96.44824053000048,50708.96528976001 2026-01-01,02:21:20.000,1,11118753,-795,0,1767234079,15075.363575989999,96.47643704999791,50708.98625112 2026-01-01,02:21:21.000,1,11118769,-795,0,1767234080,15075.410730159994,96.51168270000198,50708.979264 2026-01-01,02:21:22.000,1,11118842,-795,0,1767234081,15075.39725753999,96.51873183000134,50709.01419960001 2026-01-01,02:21:23.000,1,11118769,-795,0,1767234082,15075.370312299994,96.55397747999814,50709.00721248 2026-01-01,02:21:24.000,1,11118741,-795,0,1767234083,15075.42420278,96.53283009000006,50709.05612232 2026-01-01,02:21:25.000,1,11118781,-795,0,1767234084,15075.471356949995,96.58217400000285,50709.09804504 2026-01-01,02:21:26.000,1,11118825,-795,0,1767234085,15075.451148019994,96.56102661000477,50709.12599352 2026-01-01,02:21:27.000,1,11118824,-795,0,1767234086,15075.46462064,96.58217400000285,50709.08407080001 2026-01-01,02:21:28.000,1,11118796,-795,0,1767234087,15075.48482957,96.624468779999,50709.07708368 2026-01-01,02:21:29.000,1,11118705,-715,0,1767234088,15075.46462064,96.69496007999987,50709.119006400004 2026-01-01,02:21:30.000,1,11118768,-795,0,1767234089,15075.49830218999,96.66676356000244,50709.14695488 2026-01-01,02:21:31.000,1,11118739,-795,0,1767234090,15075.46462064,96.65266530000372,50709.14695488 2026-01-01,02:21:32.000,1,11118716,-795,0,1767234091,15075.49830218999,96.72315660000459,50709.10503216 2026-01-01,02:21:33.000,1,11118786,-795,0,1767234092,15075.5050385,96.68791095000051,50709.07708368 2026-01-01,02:21:34.000,1,11118740,-795,0,1767234093,15075.49830218999,96.70200920999923,50709.13298064001 2026-01-01,02:21:35.000,1,11118813,-795,0,1767234094,15075.51851111999,96.7725005100001,50709.05612232 2026-01-01,02:21:36.000,1,11118828,-795,0,1767234095,15075.54545636,96.7725005100001,50709.06310944001 2026-01-01,02:21:37.000,1,11118788,-795,0,1767234096,15075.55892897999,96.78659876999882,50709.04214808001 2026-01-01,02:21:38.000,1,11118784,-795,0,1767234097,15075.56566529,96.82889355000225,50709.08407080001 2026-01-01,02:21:39.000,1,11118769,-795,0,1767234098,15075.60608315,96.81479529000353,50709.17490336 2026-01-01,02:21:40.000,1,11118706,-795,0,1767234099,15075.60608315,96.9205322400012,50709.16092912001 2026-01-01,02:21:41.000,1,11118827,-795,0,1767234100,15075.62629208,96.90643398000248,50709.2238132 2026-01-01,02:21:42.000,1,11118734,-795,0,1767234101,15075.60608315,96.9205322400012,50709.16791624 2026-01-01,02:21:43.000,1,11118705,-795,0,1767234102,15075.552192669995,96.95577788999799,50709.17490336 2026-01-01,02:21:44.000,1,11118728,-795,0,1767234103,15075.58587422,97.0192200599995,50709.139967760006 2026-01-01,02:21:45.000,1,11118777,-675,0,1767234104,15075.633028389995,96.96987615000398,50709.19586472 2026-01-01,02:21:46.000,1,11118753,-795,0,1767234105,15075.59934683999,97.02626918999886,50709.16092912001 2026-01-01,02:21:47.000,1,11118800,-795,0,1767234106,15075.572401599995,97.0192200599995,50709.16791624 2026-01-01,02:21:48.000,1,11118789,-795,0,1767234107,15075.54545636,97.05446571000357,50709.16791624 2026-01-01,02:21:49.000,1,11118773,-795,0,1767234108,15075.54545636,97.082662230001,50709.14695488 2026-01-01,02:21:50.000,1,11118801,-795,0,1767234109,15075.47809325999,97.082662230001,50709.08407080001 2026-01-01,02:21:51.000,1,11118769,-795,0,1767234110,15075.5050385,97.10380961999908,50709.04214808001 2026-01-01,02:21:52.000,1,11118747,-795,0,1767234111,15075.45788432999,97.14610440000251,50709.04214808001 2026-01-01,02:21:53.000,1,11118750,-795,0,1767234112,15075.451148019994,97.17430091999995,50709.12599352 2026-01-01,02:21:54.000,1,11118762,-795,0,1767234113,15075.451148019994,97.15315353000187,50709.091057920006 2026-01-01,02:21:55.000,1,11118808,-795,0,1767234114,15075.410730159994,97.16020266000123,50709.139967760006 2026-01-01,02:21:56.000,1,11118769,-795,0,1767234115,15075.43767539999,97.19544830999803,50709.119006400004 2026-01-01,02:21:57.000,1,11118754,-795,0,1767234116,15075.471356949995,97.18135004999931,50709.139967760006 2026-01-01,02:21:58.000,1,11118761,-795,0,1767234117,15075.47809325999,97.20249744000466,50709.14695488 2026-01-01,02:21:59.000,1,11118808,-795,0,1767234118,15075.47809325999,97.25184135000018,50709.17490336 2026-01-01,02:22:00.000,1,11118748,-795,0,1767234119,15075.47809325999,97.25889047999954,50709.119006400004 2026-01-01,02:22:01.000,1,11118721,-795,0,1767234120,15075.451148019994,97.24479222000082,50709.070096560004 2026-01-01,02:22:02.000,1,11118729,-795,0,1767234121,15075.47809325999,97.29413613000361,50709.188877600005 2026-01-01,02:22:03.000,1,11118739,-795,0,1767234122,15075.471356949995,97.31528352000169,50709.153942 2026-01-01,02:22:04.000,1,11118771,-795,0,1767234123,15075.46462064,97.29413613000361,50709.188877600005 2026-01-01,02:22:05.000,1,11118749,-795,0,1767234124,15075.471356949995,97.30823439000233,50709.14695488 2026-01-01,02:22:06.000,1,11118751,-795,0,1767234125,15075.46462064,97.30823439000233,50709.17490336 2026-01-01,02:22:07.000,1,11118711,-795,0,1767234126,15075.430939089994,97.34348003999912,50709.21682608 2026-01-01,02:22:08.000,1,11118752,-795,0,1767234127,15075.451148019994,97.33643090999976,50709.16791624 2026-01-01,02:22:09.000,1,11118782,-755,0,1767234128,15075.48482957,97.36462743000448,50709.188877600005 2026-01-01,02:22:10.000,1,11118808,-795,0,1767234129,15075.46462064,97.35052916999848,50709.14695488 2026-01-01,02:22:11.000,1,11118761,-795,0,1767234130,15075.46462064,97.35757829999784,50709.11201928001 2026-01-01,02:22:12.000,1,11118746,-795,0,1767234131,15075.451148019994,97.35757829999784,50709.16092912001 2026-01-01,02:22:13.000,1,11118798,-795,0,1767234132,15075.39725753999,97.35757829999784,50709.17490336 2026-01-01,02:22:14.000,1,11118778,-795,0,1767234133,15075.383784919999,97.34348003999912,50709.139967760006 2026-01-01,02:22:15.000,1,11118822,-795,0,1767234134,15075.41746646999,97.39282395000191,50709.14695488 2026-01-01,02:22:16.000,1,11118790,-795,0,1767234135,15075.390521229994,97.3787256900032,50709.139967760006 2026-01-01,02:22:17.000,1,11118804,-795,0,1767234136,15075.350103369994,97.34348003999912,50709.16092912001 2026-01-01,02:22:18.000,1,11118689,-795,0,1767234137,15075.363575989999,97.39282395000191,50709.10503216 2026-01-01,02:22:19.000,1,11118669,-795,0,1767234138,15075.343367059999,97.38577482000255,50709.18189048001 2026-01-01,02:22:20.000,1,11118822,-795,0,1767234139,15075.329894439994,97.44921699000406,50709.23080032001 2026-01-01,02:22:21.000,1,11118729,-795,0,1767234140,15075.296212889989,97.41397133999999,50709.10503216 2026-01-01,02:22:22.000,1,11118778,-795,0,1767234141,15075.242322409998,97.40692221000063,50709.18189048001 2026-01-01,02:22:23.000,1,11118806,-795,0,1767234142,15075.289476579994,97.39282395000191,50709.23080032001 2026-01-01,02:22:24.000,1,11118736,-795,0,1767234143,15075.316421819989,97.43511872999807,50709.307658640006 2026-01-01,02:22:25.000,1,11118720,-795,0,1767234144,15075.235586099989,97.4421678600047,50709.2238132 2026-01-01,02:22:26.000,1,11118729,-795,0,1767234145,15075.282740269999,97.42806959999871,50709.20983896001 2026-01-01,02:22:27.000,1,11118770,-795,0,1767234146,15075.181695619998,97.3787256900032,50709.25176168001 2026-01-01,02:22:28.000,1,11118812,-795,0,1767234147,15075.188431929993,97.40692221000063,50709.24477456 2026-01-01,02:22:29.000,1,11118794,-795,0,1767234148,15075.094123589988,97.42806959999871,50709.19586472 2026-01-01,02:22:30.000,1,11118761,-795,0,1767234149,15075.080650969998,97.36462743000448,50709.188877600005 2026-01-01,02:22:31.000,1,11118769,-795,0,1767234150,15075.046969419993,97.3787256900032,50709.25176168001 2026-01-01,02:22:32.000,1,11118797,-755,0,1767234151,15075.053705730003,97.35757829999784,50709.17490336 2026-01-01,02:22:33.000,1,11118762,-795,0,1767234152,15075.026760489993,97.3787256900032,50709.237787440004 2026-01-01,02:22:34.000,1,11118747,-795,0,1767234153,15075.020024179998,97.46331525000278,50709.20983896001 2026-01-01,02:22:35.000,1,11118821,-795,0,1767234154,15075.046969419993,97.42806959999871,50709.21682608 2026-01-01,02:22:36.000,1,11118774,-795,0,1767234155,15074.999815249997,97.43511872999807,50709.25176168001 2026-01-01,02:22:37.000,1,11118804,-795,0,1767234156,15074.999815249997,97.42806959999871,50709.13298064001 2026-01-01,02:22:38.000,1,11118783,-795,0,1767234157,15074.939188459997,97.40692221000063,50709.25176168001 2026-01-01,02:22:39.000,1,11118795,-795,0,1767234158,15074.912243220002,97.38577482000255,50709.14695488 2026-01-01,02:22:40.000,1,11118767,-795,0,1767234159,15074.892034290002,97.36462743000448,50709.20285184 2026-01-01,02:22:41.000,1,11118810,-795,0,1767234160,15074.838143809997,97.35052916999848,50709.16092912001 2026-01-01,02:22:42.000,1,11118785,-795,0,1767234161,15074.790989640001,97.30118526000297,50709.17490336 2026-01-01,02:22:43.000,1,11118759,-795,0,1767234162,15074.784253329992,97.33643090999976,50709.09804504 2026-01-01,02:22:44.000,1,11118795,-795,0,1767234163,15074.770780710001,97.35757829999784,50709.119006400004 2026-01-01,02:22:45.000,1,11118803,-795,0,1767234164,15074.750571780001,97.38577482000255,50709.139967760006 2026-01-01,02:22:46.000,1,11118716,-795,0,1767234165,15074.770780710001,97.35052916999848,50709.17490336 2026-01-01,02:22:47.000,1,11118805,-715,0,1767234166,15074.770780710001,97.34348003999912,50709.153942 2026-01-01,02:22:48.000,1,11118782,-795,0,1767234167,15074.723626539992,97.29413613000361,50709.20285184 2026-01-01,02:22:49.000,1,11118782,-795,0,1767234168,15074.757308089997,97.29413613000361,50709.237787440004 2026-01-01,02:22:50.000,1,11118794,-795,0,1767234169,15074.723626539992,97.2659396099989,50709.21682608 2026-01-01,02:22:51.000,1,11118860,-795,0,1767234170,15074.716890229996,97.24479222000082,50709.20285184 2026-01-01,02:22:52.000,1,11118836,-795,0,1767234171,15074.730362850001,97.21659570000338,50709.19586472 2026-01-01,02:22:53.000,1,11118754,-795,0,1767234172,15074.757308089997,97.18135004999931,50709.18189048001 2026-01-01,02:22:54.000,1,11118807,-795,0,1767234173,15074.676472369996,97.23774309000146,50709.18189048001 2026-01-01,02:22:55.000,1,11118725,-795,0,1767234174,15074.710153920001,97.17430091999995,50709.237787440004 2026-01-01,02:22:56.000,1,11118789,-795,0,1767234175,15074.662999749991,97.18135004999931,50709.2238132 2026-01-01,02:22:57.000,1,11118850,-795,0,1767234176,15074.676472369996,97.16020266000123,50709.188877600005 2026-01-01,02:22:58.000,1,11118737,-795,0,1767234177,15074.649527130001,97.11085874999844,50709.20285184 2026-01-01,02:22:59.000,1,11118796,-795,0,1767234178,15074.683208679991,97.1320061400038,50709.24477456 2026-01-01,02:23:00.000,1,11118819,-795,0,1767234179,15074.676472369996,97.04036745000485,50709.258748800006 2026-01-01,02:23:01.000,1,11118760,-795,0,1767234180,15074.649527130001,97.06151484000293,50709.26573592 2026-01-01,02:23:02.000,1,11118824,-795,0,1767234181,15074.6293182,97.07561310000165,50709.19586472 2026-01-01,02:23:03.000,1,11118787,-795,0,1767234182,15074.649527130001,97.0192200599995,50709.23080032001 2026-01-01,02:23:04.000,1,11118754,-795,0,1767234183,15074.622581889991,97.02626918999886,50709.2238132 2026-01-01,02:23:05.000,1,11118776,-795,0,1767234184,15074.60910927,97.0192200599995,50709.2238132 2026-01-01,02:23:06.000,1,11118775,-795,0,1767234185,15074.676472369996,97.0192200599995,50709.2238132 2026-01-01,02:23:07.000,1,11118791,-795,0,1767234186,15074.642790819991,97.00512180000078,50709.27272304 2026-01-01,02:23:08.000,1,11118825,-795,0,1767234187,15074.636054509996,96.99102354000206,50709.16791624 2026-01-01,02:23:09.000,1,11118757,-795,0,1767234188,15074.649527130001,96.99807267000142,50709.20285184 2026-01-01,02:23:10.000,1,11118733,-795,0,1767234189,15074.58890034,96.99102354000206,50709.188877600005 2026-01-01,02:23:11.000,1,11118784,-795,0,1767234190,15074.58890034,96.96282702000462,50709.16092912001 2026-01-01,02:23:12.000,1,11118793,-795,0,1767234191,15074.50132830999,97.00512180000078,50709.119006400004 2026-01-01,02:23:13.000,1,11118778,-795,0,1767234192,15074.54848248,96.96987615000398,50709.03516096 2026-01-01,02:23:14.000,1,11118860,-795,0,1767234193,15074.58890034,96.94167962999927,50709.10503216 2026-01-01,02:23:15.000,1,11118761,-795,0,1767234194,15074.575427719996,96.96987615000398,50709.14695488 2026-01-01,02:23:16.000,1,11118799,-795,0,1767234195,15074.636054509996,96.95577788999799,50709.08407080001 2026-01-01,02:23:17.000,1,11118804,-795,0,1767234196,15074.662999749991,96.99807267000142,50709.18189048001 2026-01-01,02:23:18.000,1,11118736,-795,0,1767234197,15074.656263439996,96.95577788999799,50709.12599352 2026-01-01,02:23:19.000,1,11118795,-795,0,1767234198,15074.696681299996,96.89938485000312,50709.153942 2026-01-01,02:23:20.000,1,11118763,-795,0,1767234199,15074.737099159996,96.91348311000183,50709.10503216 2026-01-01,02:23:21.000,1,11118756,-795,0,1767234200,15074.777517019997,96.87823745999776,50709.13298064001 2026-01-01,02:23:22.000,1,11118715,-795,0,1767234201,15074.784253329992,96.85709006999969,50709.21682608 2026-01-01,02:23:23.000,1,11118749,-795,0,1767234202,15074.831407500002,96.89938485000312,50709.23080032001 2026-01-01,02:23:24.000,1,11118796,-795,0,1767234203,15074.871825360002,96.84299181000097,50709.23080032001 2026-01-01,02:23:25.000,1,11118783,-795,0,1767234204,15074.865089049992,96.80774616000417,50709.21682608 2026-01-01,02:23:26.000,1,11118731,-795,0,1767234205,15074.865089049992,96.80774616000417,50709.18189048001 2026-01-01,02:23:27.000,1,11118741,-795,0,1767234206,15074.898770599997,96.77954963999946,50709.0491352 2026-01-01,02:23:28.000,1,11118760,-795,0,1767234207,15074.905506909992,96.72315660000459,50709.06310944001 2026-01-01,02:23:29.000,1,11118772,-795,0,1767234208,15074.972870010002,96.69496007999987,50709.0491352 2026-01-01,02:23:30.000,1,11118761,-795,0,1767234209,15074.959397389997,96.7372548600033,50709.070096560004 2026-01-01,02:23:31.000,1,11118771,-795,0,1767234210,15074.993078940002,96.66676356000244,50709.139967760006 2026-01-01,02:23:32.000,1,11118769,-795,0,1767234211,15074.972870010002,96.66676356000244,50709.14695488 2026-01-01,02:23:33.000,1,11118698,-715,0,1767234212,15074.986342629993,96.63856703999772,50709.09804504 2026-01-01,02:23:34.000,1,11118814,-795,0,1767234213,15074.986342629993,96.56102661000477,50709.119006400004 2026-01-01,02:23:35.000,1,11118820,-795,0,1767234214,15074.993078940002,96.53987921999942,50709.06310944001 2026-01-01,02:23:36.000,1,11118750,-795,0,1767234215,15074.945924769992,96.53987921999942,50709.01419960001 2026-01-01,02:23:37.000,1,11118773,-795,0,1767234216,15075.046969419993,96.4905353100039,50709.070096560004 2026-01-01,02:23:38.000,1,11118715,-795,0,1767234217,15075.033496800002,96.51168270000198,50709.03516096 2026-01-01,02:23:39.000,1,11118753,-795,0,1767234218,15075.053705730003,96.47643704999791,50708.979264 2026-01-01,02:23:40.000,1,11118785,-795,0,1767234219,15075.100859899998,96.48348618000455,50709.05612232 2026-01-01,02:23:41.000,1,11118740,-795,0,1767234220,15075.154750379988,96.4270931400024,50709.01419960001 2026-01-01,02:23:42.000,1,11118794,-795,0,1767234221,15075.168222999993,96.37774922999961,50709.091057920006 2026-01-01,02:23:43.000,1,11118738,-795,0,1767234222,15075.181695619998,96.38479835999897,50709.02817384 2026-01-01,02:23:44.000,1,11118731,-795,0,1767234223,15075.249058719994,96.38479835999897,50709.0491352 2026-01-01,02:23:45.000,1,11118733,-755,0,1767234224,15075.262531339999,96.35660184000153,50709.05612232 2026-01-01,02:23:46.000,1,11118742,-795,0,1767234225,15075.215377169989,96.33545445000345,50709.00721248 2026-01-01,02:23:47.000,1,11118777,-795,0,1767234226,15075.255795029989,96.37070010000025,50708.95830264 2026-01-01,02:23:48.000,1,11118765,-795,0,1767234227,15075.235586099989,96.3143070599981,50709.00022536 2026-01-01,02:23:49.000,1,11118824,-795,0,1767234228,15075.242322409998,96.32135619000474,50708.96528976001 2026-01-01,02:23:50.000,1,11118794,-795,0,1767234229,15075.195168239989,96.30020879999938,50708.93734128 2026-01-01,02:23:51.000,1,11118827,-795,0,1767234230,15075.228849789994,96.28611054000066,50708.9093928 2026-01-01,02:23:52.000,1,11118818,-795,0,1767234231,15075.282740269999,96.2790614100013,50709.00022536 2026-01-01,02:23:53.000,1,11118737,-795,0,1767234232,15075.296212889989,96.29315967000002,50708.98625112 2026-01-01,02:23:54.000,1,11118742,-795,0,1767234233,15075.329894439994,96.27201228000195,50708.91637992001 2026-01-01,02:23:55.000,1,11118821,-795,0,1767234234,15075.316421819989,96.25791402000323,50708.94432840001 2026-01-01,02:23:56.000,1,11118787,-795,0,1767234235,15075.37704860999,96.22266836999916,50708.95830264 2026-01-01,02:23:57.000,1,11118799,-795,0,1767234236,15075.43767539999,96.23676662999787,50709.021186720005 2026-01-01,02:23:58.000,1,11118742,-795,0,1767234237,15075.45788432999,96.26496315000259,50708.951315520004 2026-01-01,02:23:59.000,1,11118765,-795,0,1767234238,15075.451148019994,96.2156192399998,50708.95830264 2026-01-01,02:24:00.000,1,11118830,-795,0,1767234239,15075.5050385,96.18742272000236,50708.95830264 2026-01-01,02:24:01.000,1,11118813,-795,0,1767234240,15075.531983739995,96.17332446000364,50709.01419960001 2026-01-01,02:24:02.000,1,11118734,-795,0,1767234241,15075.572401599995,96.10988229000213,50709.01419960001 2026-01-01,02:24:03.000,1,11118793,-795,0,1767234242,15075.56566529,96.10988229000213,50709.00721248 2026-01-01,02:24:04.000,1,11118785,-795,0,1767234243,15075.57913790999,96.12398055000085,50708.923367040006 2026-01-01,02:24:05.000,1,11118791,-795,0,1767234244,15075.61955576999,96.08873490000406,50708.93035416 2026-01-01,02:24:06.000,1,11118761,-795,0,1767234245,15075.592610529995,96.03939099000127,50708.902405680004 2026-01-01,02:24:07.000,1,11118754,-795,0,1767234246,15075.60608315,96.03939099000127,50708.923367040006 2026-01-01,02:24:08.000,1,11118734,-795,0,1767234247,15075.62629208,95.99004707999848,50708.951315520004 2026-01-01,02:24:09.000,1,11118830,-795,0,1767234248,15075.673446249995,95.98299794999912,50709.02817384 2026-01-01,02:24:10.000,1,11118845,-795,0,1767234249,15075.66670994,95.96185056000104,50709.10503216 2026-01-01,02:24:11.000,1,11118813,-795,0,1767234250,15075.754281969996,95.91955578000488,50709.10503216 2026-01-01,02:24:12.000,1,11118734,-795,0,1767234251,15075.754281969996,95.89840838999953,50709.0491352 2026-01-01,02:24:13.000,1,11118824,-795,0,1767234252,15075.76775459,95.8702118700021,50708.979264 2026-01-01,02:24:14.000,1,11118798,-795,0,1767234253,15075.76775459,95.8702118700021,50708.95830264 2026-01-01,02:24:15.000,1,11118815,-795,0,1767234254,15075.80817245,95.79972057000123,50709.021186720005 2026-01-01,02:24:16.000,1,11118764,-795,0,1767234255,15075.82838138,95.76447492000443,50709.04214808001 2026-01-01,02:24:17.000,1,11118788,-795,0,1767234256,15075.78796352,95.67283622999821,50708.96528976001 2026-01-01,02:24:18.000,1,11118732,-795,0,1767234257,15075.82838138,95.6234923200027,50708.88843144 2026-01-01,02:24:19.000,1,11118807,-795,0,1767234258,15075.855326619996,95.58824666999863,50708.9093928 2026-01-01,02:24:20.000,1,11118769,-795,0,1767234259,15075.875535549996,95.58119753999927,50708.87445720001 2026-01-01,02:24:21.000,1,11118812,-795,0,1767234260,15075.902480789991,95.54595189000247,50708.89541856001 2026-01-01,02:24:22.000,1,11118857,-795,0,1767234261,15075.895744479996,95.5107062399984,50708.86747008 2026-01-01,02:24:23.000,1,11118818,-795,0,1767234262,15075.915953409996,95.42611667999881,50708.86747008 2026-01-01,02:24:24.000,1,11118756,-795,0,1767234263,15075.942898649992,95.38382190000266,50708.86747008 2026-01-01,02:24:25.000,1,11118753,-795,0,1767234264,15075.922689719991,95.3767727700033,50708.88144432 2026-01-01,02:24:26.000,1,11118806,-795,0,1767234265,15075.936162339996,95.36267451000458,50708.89541856001 2026-01-01,02:24:27.000,1,11118777,-795,0,1767234266,15075.969843890001,95.32742886000051,50708.83253448 2026-01-01,02:24:28.000,1,11118801,-795,0,1767234267,15076.050679610002,95.24988843000028,50708.88843144 2026-01-01,02:24:29.000,1,11118780,-795,0,1767234268,15076.064152229992,95.2287410400022,50708.902405680004 2026-01-01,02:24:30.000,1,11118759,-795,0,1767234269,15076.118042709997,95.17939712999942,50708.87445720001 2026-01-01,02:24:31.000,1,11118762,-795,0,1767234270,15076.131515330002,95.20054452000477,50708.853495840005 2026-01-01,02:24:32.000,1,11118773,-795,0,1767234271,15076.158460569997,95.14415148000262,50708.9093928 2026-01-01,02:24:33.000,1,11118791,-795,0,1767234272,15076.205614739993,95.0666110500024,50708.87445720001 2026-01-01,02:24:34.000,1,11118778,-795,0,1767234273,15076.246032599993,95.08775844000047,50708.86048296 2026-01-01,02:24:35.000,1,11118814,-795,0,1767234274,15076.239296289998,95.00316888000089,50708.94432840001 2026-01-01,02:24:36.000,1,11118830,-795,0,1767234275,15076.279714149998,94.98907062000217,50708.98625112 2026-01-01,02:24:37.000,1,11118783,-795,0,1767234276,15076.293186769988,94.97497236000345,50708.88843144 2026-01-01,02:24:38.000,1,11118789,-795,0,1767234277,15076.272977839988,94.94677583999874,50708.91637992001 2026-01-01,02:24:39.000,1,11118802,-795,0,1767234278,15076.246032599993,94.89038280000386,50708.88843144 2026-01-01,02:24:40.000,1,11118837,-795,0,1767234279,15076.259505219998,94.82694063000235,50708.89541856001 2026-01-01,02:24:41.000,1,11118846,-795,0,1767234280,15076.279714149998,94.86923540999851,50708.93035416 2026-01-01,02:24:42.000,1,11118787,-795,0,1767234281,15076.272977839988,94.84808802000043,50708.979264 2026-01-01,02:24:43.000,1,11118774,-795,0,1767234282,15076.259505219998,94.80579324000428,50709.03516096 2026-01-01,02:24:44.000,1,11118720,-795,0,1767234283,15076.272977839988,94.83398976000171,50709.00721248 2026-01-01,02:24:45.000,1,11118798,-795,0,1767234284,15076.252768910002,94.69300715999998,50709.0491352 2026-01-01,02:24:46.000,1,11118808,-795,0,1767234285,15076.219087359998,94.72825281000405,50708.94432840001 2026-01-01,02:24:47.000,1,11118861,-795,0,1767234286,15076.246032599993,94.72120368000469,50708.902405680004 2026-01-01,02:24:48.000,1,11118752,-795,0,1767234287,15076.232559980002,94.71415454999806,50708.951315520004 2026-01-01,02:24:49.000,1,11118771,-795,0,1767234288,15076.232559980002,94.72120368000469,50708.93734128 2026-01-01,02:24:50.000,1,11118792,-795,0,1767234289,15076.185405809993,94.71415454999806,50708.902405680004 2026-01-01,02:24:51.000,1,11118722,-795,0,1767234290,15076.151724260002,94.68595803000062,50708.89541856001 2026-01-01,02:24:52.000,1,11118709,-795,0,1767234291,15076.171933190002,94.65776151000318,50708.89541856001 2026-01-01,02:24:53.000,1,11118808,-795,0,1767234292,15076.165196879992,94.75644933000149,50708.951315520004 2026-01-01,02:24:54.000,1,11118719,-795,0,1767234293,15076.131515330002,94.74940020000213,50708.96528976001 2026-01-01,02:24:55.000,1,11118818,-795,0,1767234294,15076.124779019992,94.75644933000149,50708.94432840001 2026-01-01,02:24:56.000,1,11118756,-795,0,1767234295,15076.091097470002,94.67890890000126,50709.01419960001 2026-01-01,02:24:57.000,1,11118753,-795,0,1767234296,15076.077624849997,94.72120368000469,50709.02817384 2026-01-01,02:24:58.000,1,11118758,-795,0,1767234297,15076.064152229992,94.69300715999998,50709.00721248 2026-01-01,02:24:59.000,1,11118724,-795,0,1767234298,15076.091097470002,94.66481064000254,50708.99323824001 2026-01-01,02:25:00.000,1,11118763,-795,0,1767234299,15076.010261750002,94.73530194000341,50708.972276880006 2026-01-01,02:25:01.000,1,11118776,-795,0,1767234300,15076.010261750002,94.72120368000469,50708.951315520004 2026-01-01,02:25:02.000,1,11118770,-795,0,1767234301,15076.023734369992,94.7705475900002,50709.0491352 2026-01-01,02:25:03.000,1,11118781,-795,0,1767234302,15076.016998059997,94.73530194000341,50709.08407080001 2026-01-01,02:25:04.000,1,11118796,-795,0,1767234303,15076.037206989997,94.72120368000469,50709.091057920006 2026-01-01,02:25:05.000,1,11118807,-795,0,1767234304,15076.097833779997,94.76349846000085,50709.07708368 2026-01-01,02:25:06.000,1,11118815,-795,0,1767234305,15076.111306400002,94.75644933000149,50709.091057920006 2026-01-01,02:25:07.000,1,11118768,-795,0,1767234306,15076.077624849997,94.77759671999956,50709.139967760006 2026-01-01,02:25:08.000,1,11118754,-795,0,1767234307,15076.104570089992,94.77759671999956,50709.091057920006 2026-01-01,02:25:09.000,1,11118753,-795,0,1767234308,15076.077624849997,94.74940020000213,50709.10503216 2026-01-01,02:25:10.000,1,11118823,-795,0,1767234309,15076.070888540002,94.81284237000364,50709.0491352 2026-01-01,02:25:11.000,1,11118827,-795,0,1767234310,15076.091097470002,94.83398976000171,50709.05612232 2026-01-01,02:25:12.000,1,11118768,-795,0,1767234311,15076.097833779997,94.84103889000107,50709.14695488 2026-01-01,02:25:13.000,1,11118709,-795,0,1767234312,15076.043943299992,94.86923540999851,50709.01419960001 2026-01-01,02:25:14.000,1,11118844,-795,0,1767234313,15076.064152229992,94.8833336700045,50709.07708368 2026-01-01,02:25:15.000,1,11118770,-795,0,1767234314,15076.050679610002,94.92562845000066,50709.03516096 2026-01-01,02:25:16.000,1,11118748,-795,0,1767234315,15076.023734369992,94.93267758000002,50709.09804504 2026-01-01,02:25:17.000,1,11118759,-795,0,1767234316,15076.050679610002,94.9538249699981,50709.10503216 2026-01-01,02:25:18.000,1,11118693,-795,0,1767234317,15076.057415919997,94.93267758000002,50709.10503216 2026-01-01,02:25:19.000,1,11118766,-795,0,1767234318,15076.050679610002,94.89743193000322,50709.11201928001 2026-01-01,02:25:20.000,1,11118713,-795,0,1767234319,15076.043943299992,94.9538249699981,50709.10503216 2026-01-01,02:25:21.000,1,11118706,-795,0,1767234320,15076.064152229992,95.02431626999896,50709.10503216 2026-01-01,02:25:22.000,1,11118722,-795,0,1767234321,15076.030470680002,95.01021801000024,50709.03516096 2026-01-01,02:25:23.000,1,11118714,-795,0,1767234322,15075.983316509992,94.98907062000217,50709.12599352 2026-01-01,02:25:24.000,1,11118761,-795,0,1767234323,15076.003525439992,94.99611975000153,50709.03516096 2026-01-01,02:25:25.000,1,11118755,-795,0,1767234324,15076.003525439992,95.01021801000024,50709.08407080001 2026-01-01,02:25:26.000,1,11118731,-795,0,1767234325,15076.023734369992,95.00316888000089,50709.02817384 2026-01-01,02:25:27.000,1,11118729,-795,0,1767234326,15076.023734369992,95.0172671399996,50709.04214808001 2026-01-01,02:25:28.000,1,11118733,-795,0,1767234327,15076.030470680002,95.02431626999896,50709.08407080001 2026-01-01,02:25:29.000,1,11118763,-795,0,1767234328,15076.064152229992,94.99611975000153,50709.04214808001 2026-01-01,02:25:30.000,1,11118785,-795,0,1767234329,15076.016998059997,95.03136539999832,50709.091057920006 2026-01-01,02:25:31.000,1,11118746,-795,0,1767234330,15076.064152229992,95.04546366000432,50709.070096560004 2026-01-01,02:25:32.000,1,11118738,-795,0,1767234331,15076.097833779997,95.07366018000175,50709.02817384 2026-01-01,02:25:33.000,1,11118774,-795,0,1767234332,15076.111306400002,95.10185669999919,50709.08407080001 2026-01-01,02:25:34.000,1,11118736,-795,0,1767234333,15076.124779019992,95.08070931000111,50709.070096560004 2026-01-01,02:25:35.000,1,11118788,-795,0,1767234334,15076.151724260002,95.17234800000006,50708.99323824001 2026-01-01,02:25:36.000,1,11118800,-795,0,1767234335,15076.165196879992,95.13710235000326,50709.03516096 2026-01-01,02:25:37.000,1,11118787,-795,0,1767234336,15076.225823669993,95.19349538999813,50708.98625112 2026-01-01,02:25:38.000,1,11118729,-795,0,1767234337,15076.232559980002,95.15120061000198,50709.03516096 2026-01-01,02:25:39.000,1,11118809,-795,0,1767234338,15076.232559980002,95.17234800000006,50708.979264 2026-01-01,02:25:40.000,1,11118664,-795,0,1767234339,15076.252768910002,95.14415148000262,50709.070096560004 2026-01-01,02:25:41.000,1,11118774,-795,0,1767234340,15076.286450459993,95.15120061000198,50709.070096560004 2026-01-01,02:25:42.000,1,11118682,-795,0,1767234341,15076.320132009998,95.15824974000134,50709.0491352 2026-01-01,02:25:43.000,1,11118726,-795,0,1767234342,15076.306659389993,95.17234800000006,50709.05612232 2026-01-01,02:25:44.000,1,11118700,-755,0,1767234343,15076.347077249993,95.1652988700007,50709.01419960001 2026-01-01,02:25:45.000,1,11118737,-795,0,1767234344,15076.374022489988,95.1652988700007,50709.10503216 2026-01-01,02:25:46.000,1,11118690,-795,0,1767234345,15076.360549869998,95.20054452000477,50709.05612232 2026-01-01,02:25:47.000,1,11118708,-795,0,1767234346,15076.414440349989,95.20759365000413,50709.04214808001 2026-01-01,02:25:48.000,1,11118734,-795,0,1767234347,15076.367286179993,95.19349538999813,50709.01419960001 2026-01-01,02:25:49.000,1,11118759,-795,0,1767234348,15076.400967729998,95.20054452000477,50709.00022536 2026-01-01,02:25:50.000,1,11118720,-795,0,1767234349,15076.360549869998,95.20759365000413,50709.06310944001 2026-01-01,02:25:51.000,1,11118812,-795,0,1767234350,15076.414440349989,95.18644625999877,50708.99323824001 2026-01-01,02:25:52.000,1,11118731,-795,0,1767234351,15076.441385589998,95.17234800000006,50709.02817384 2026-01-01,02:25:53.000,1,11118797,-795,0,1767234352,15076.441385589998,95.22169191000285,50709.00721248 2026-01-01,02:25:54.000,1,11118724,-795,0,1767234353,15076.374022489988,95.18644625999877,50709.02817384 2026-01-01,02:25:55.000,1,11118744,-795,0,1767234354,15076.380758799998,95.18644625999877,50709.0491352 2026-01-01,02:25:56.000,1,11118737,-795,0,1767234355,15076.374022489988,95.17234800000006,50709.00721248 2026-01-01,02:25:57.000,1,11118755,-795,0,1767234356,15076.374022489988,95.17234800000006,50709.021186720005 2026-01-01,02:25:58.000,1,11118807,-795,0,1767234357,15076.394231419989,95.1652988700007,50708.979264 2026-01-01,02:25:59.000,1,11118701,-795,0,1767234358,15076.427912969993,95.14415148000262,50709.00022536 2026-01-01,02:26:00.000,1,11118759,-795,0,1767234359,15076.400967729998,95.1300532200039,50708.902405680004 2026-01-01,02:26:01.000,1,11118728,-795,0,1767234360,15076.407704039993,95.10185669999919,50708.979264 2026-01-01,02:26:02.000,1,11118681,-795,0,1767234361,15076.427912969993,95.08070931000111,50709.00721248 2026-01-01,02:26:03.000,1,11118707,-795,0,1767234362,15076.434649279989,95.10185669999919,50708.98625112 2026-01-01,02:26:04.000,1,11118714,-795,0,1767234363,15076.502012379999,95.05251279000368,50709.02817384 2026-01-01,02:26:05.000,1,11118671,-795,0,1767234364,15076.481803449999,95.01021801000024,50708.979264 2026-01-01,02:26:06.000,1,11118696,-795,0,1767234365,15076.461594519998,95.0172671399996,50709.00022536 2026-01-01,02:26:07.000,1,11118687,-795,0,1767234366,15076.441385589998,94.96792323000409,50708.94432840001 2026-01-01,02:26:08.000,1,11118773,-795,0,1767234367,15076.495276069989,94.93267758000002,50708.96528976001 2026-01-01,02:26:09.000,1,11118763,-795,0,1767234368,15076.461594519998,94.91153019000194,50708.95830264 2026-01-01,02:26:10.000,1,11118687,-795,0,1767234369,15076.488539759994,94.89038280000386,50708.93035416 2026-01-01,02:26:11.000,1,11118625,-795,0,1767234370,15076.461594519998,94.8833336700045,50708.95830264 2026-01-01,02:26:12.000,1,11118689,-795,0,1767234371,15076.495276069989,94.79874410999764,50709.02817384 2026-01-01,02:26:13.000,1,11118702,-795,0,1767234372,15076.508748689994,94.83398976000171,50708.99323824001 2026-01-01,02:26:14.000,1,11118727,-795,0,1767234373,15076.468330829994,94.79874410999764,50709.04214808001 2026-01-01,02:26:15.000,1,11118710,-795,0,1767234374,15076.495276069989,94.73530194000341,50708.972276880006 2026-01-01,02:26:16.000,1,11118690,-795,0,1767234375,15076.515484999989,94.79169497999828,50708.923367040006 2026-01-01,02:26:17.000,1,11118752,-795,0,1767234376,15076.535693929989,94.7071054199987,50708.96528976001 2026-01-01,02:26:18.000,1,11118747,-795,0,1767234377,15076.515484999989,94.69300715999998,50708.93734128 2026-01-01,02:26:19.000,1,11118703,-795,0,1767234378,15076.522221309999,94.6718597700019,50708.88843144 2026-01-01,02:26:20.000,1,11118711,-795,0,1767234379,15076.495276069989,94.63661411999783,50708.902405680004 2026-01-01,02:26:21.000,1,11118748,-795,0,1767234380,15076.57611178999,94.62956498999847,50708.99323824001 2026-01-01,02:26:22.000,1,11118748,-795,0,1767234381,15076.508748689994,94.5731719500036,50709.021186720005 2026-01-01,02:26:23.000,1,11118792,-795,0,1767234382,15076.508748689994,94.56612282000424,50708.94432840001 2026-01-01,02:26:24.000,1,11118750,-795,0,1767234383,15076.495276069989,94.55202455999824,50708.972276880006 2026-01-01,02:26:25.000,1,11118782,-795,0,1767234384,15076.522221309999,94.52382804000081,50708.979264 2026-01-01,02:26:26.000,1,11118700,-795,0,1767234385,15076.495276069989,94.4603858699993,50709.02817384 2026-01-01,02:26:27.000,1,11118760,-795,0,1767234386,15076.55590285999,94.41809109000314,50708.98625112 2026-01-01,02:26:28.000,1,11118789,-795,0,1767234387,15076.542430239999,94.40399283000443,50708.979264 2026-01-01,02:26:29.000,1,11118782,-795,0,1767234388,15076.528957619994,94.36874718000036,50708.93734128 2026-01-01,02:26:30.000,1,11118749,-795,0,1767234389,15076.502012379999,94.36874718000036,50708.93035416 2026-01-01,02:26:31.000,1,11118789,-795,0,1767234390,15076.481803449999,94.30530500999885,50708.93035416 2026-01-01,02:26:32.000,1,11118686,-795,0,1767234391,15076.508748689994,94.29825587999949,50708.99323824001 2026-01-01,02:26:33.000,1,11118739,-795,0,1767234392,15076.528957619994,94.27710849000141,50708.98625112 2026-01-01,02:26:34.000,1,11118802,-795,0,1767234393,15076.508748689994,94.20661719000054,50708.972276880006 2026-01-01,02:26:35.000,1,11118749,-795,0,1767234394,15076.515484999989,94.19956806000118,50708.98625112 2026-01-01,02:26:36.000,1,11118751,-795,0,1767234395,15076.502012379999,94.16432241000439,50708.979264 2026-01-01,02:26:37.000,1,11118781,-795,0,1767234396,15076.488539759994,94.13612588999968,50708.923367040006 2026-01-01,02:26:38.000,1,11118821,-795,0,1767234397,15076.508748689994,94.20661719000054,50709.00022536 2026-01-01,02:26:39.000,1,11118741,-795,0,1767234398,15076.488539759994,94.12907676000032,50708.923367040006 2026-01-01,02:26:40.000,1,11118745,-795,0,1767234399,15076.542430239999,94.0797328500048,50708.972276880006 2026-01-01,02:26:41.000,1,11118790,-795,0,1767234400,15076.522221309999,94.12907676000032,50709.02817384 2026-01-01,02:26:42.000,1,11118759,-795,0,1767234401,15076.515484999989,94.1149785000016,50709.00022536 2026-01-01,02:26:43.000,1,11118721,-795,0,1767234402,15076.481803449999,94.06563458999881,50708.91637992001 2026-01-01,02:26:44.000,1,11118736,-795,0,1767234403,15076.481803449999,94.09383111000352,50708.98625112 2026-01-01,02:26:45.000,1,11118722,-795,0,1767234404,15076.475067139989,94.07268371999817,50708.93035416 2026-01-01,02:26:46.000,1,11118761,-795,0,1767234405,15076.508748689994,94.03038894000201,50708.972276880006 2026-01-01,02:26:47.000,1,11118801,-795,0,1767234406,15076.508748689994,94.03743807000137,50708.99323824001 2026-01-01,02:26:48.000,1,11118718,-795,0,1767234407,15076.542430239999,94.03038894000201,50709.06310944001 2026-01-01,02:26:49.000,1,11118707,-795,0,1767234408,15076.562639169999,94.00219242000458,50709.02817384 2026-01-01,02:26:50.000,1,11118734,-795,0,1767234409,15076.528957619994,94.02333981000265,50709.06310944001 2026-01-01,02:26:51.000,1,11118760,-795,0,1767234410,15076.562639169999,93.94579938000243,50709.04214808001 2026-01-01,02:26:52.000,1,11118710,-795,0,1767234411,15076.528957619994,93.9669467700005,50709.06310944001 2026-01-01,02:26:53.000,1,11118764,-795,0,1767234412,15076.508748689994,93.9669467700005,50709.00721248 2026-01-01,02:26:54.000,1,11118710,-795,0,1767234413,15076.528957619994,93.92465199000435,50709.0491352 2026-01-01,02:26:55.000,1,11118807,-795,0,1767234414,15076.522221309999,93.91760285999771,50709.0491352 2026-01-01,02:26:56.000,1,11118753,-795,0,1767234415,15076.542430239999,93.94579938000243,50709.00022536 2026-01-01,02:26:57.000,1,11118780,-795,0,1767234416,15076.542430239999,93.92465199000435,50709.00022536 2026-01-01,02:26:58.000,1,11118772,-795,0,1767234417,15076.562639169999,93.84711156000412,50709.03516096 2026-01-01,02:26:59.000,1,11118694,-795,0,1767234418,15076.59632071999,93.80481678000069,50709.021186720005 2026-01-01,02:27:00.000,1,11118755,-795,0,1767234419,15076.603057029999,93.81891503999941,50709.04214808001 2026-01-01,02:27:01.000,1,11118781,-795,0,1767234420,15076.582848099999,93.85416069000348,50709.03516096 2026-01-01,02:27:02.000,1,11118759,-795,0,1767234421,15076.57611178999,93.79776765000133,50709.0491352 2026-01-01,02:27:03.000,1,11118754,-795,0,1767234422,15076.55590285999,93.78366939000261,50708.972276880006 2026-01-01,02:27:04.000,1,11118765,-795,0,1767234423,15076.562639169999,93.76252200000454,50709.02817384 2026-01-01,02:27:05.000,1,11118761,-795,0,1767234424,15076.62326596,93.76252200000454,50708.99323824001 2026-01-01,02:27:06.000,1,11118703,-795,0,1767234425,15076.589584409994,93.78366939000261,50709.05612232 2026-01-01,02:27:07.000,1,11118741,-795,0,1767234426,15076.59632071999,93.72727635000047,50709.070096560004 2026-01-01,02:27:08.000,1,11118743,-795,0,1767234427,15076.65694750999,93.74842373999854,50709.06310944001 2026-01-01,02:27:09.000,1,11118721,-795,0,1767234428,15076.63673857999,93.76252200000454,50709.091057920006 2026-01-01,02:27:10.000,1,11118734,-795,0,1767234429,15076.62326596,93.7202272200011,50708.98625112 2026-01-01,02:27:11.000,1,11118707,-795,0,1767234430,15076.650211199994,93.69203070000367,50709.09804504 2026-01-01,02:27:12.000,1,11118738,-795,0,1767234431,15076.65694750999,93.73432547999982,50709.0491352 2026-01-01,02:27:13.000,1,11118748,-795,0,1767234432,15076.69736536999,93.70612896000239,50709.01419960001 2026-01-01,02:27:14.000,1,11118719,-795,0,1767234433,15076.68389275,93.64973592000024,50709.00022536 2026-01-01,02:27:15.000,1,11118725,-795,0,1767234434,15076.582848099999,93.70612896000239,50708.98625112 2026-01-01,02:27:16.000,1,11118731,-795,0,1767234435,15076.65694750999,93.66383417999896,50709.00022536 2026-01-01,02:27:17.000,1,11118739,-795,0,1767234436,15076.650211199994,93.6567850499996,50709.021186720005 2026-01-01,02:27:18.000,1,11118733,-795,0,1767234437,15076.690629059995,93.67793243999768,50709.03516096 2026-01-01,02:27:19.000,1,11118777,-795,0,1767234438,15076.710837989995,93.73432547999982,50708.98625112 2026-01-01,02:27:20.000,1,11118798,-795,0,1767234439,15076.73778322999,93.69203070000367,50709.0491352 2026-01-01,02:27:21.000,1,11118730,-795,0,1767234440,15076.69736536999,93.69203070000367,50709.021186720005 2026-01-01,02:27:22.000,1,11118789,-795,0,1767234441,15076.68389275,93.64973592000024,50709.01419960001 2026-01-01,02:27:23.000,1,11118829,-795,0,1767234442,15076.65694750999,93.64973592000024,50709.03516096 2026-01-01,02:27:24.000,1,11118737,-795,0,1767234443,15076.690629059995,93.71317809000175,50709.00721248 2026-01-01,02:27:25.000,1,11118773,-795,0,1767234444,15076.68389275,93.72727635000047,50709.03516096 2026-01-01,02:27:26.000,1,11118835,-795,0,1767234445,15076.68389275,93.68498157000431,50709.021186720005 2026-01-01,02:27:27.000,1,11118756,-795,0,1767234446,15076.66368382,93.64973592000024,50708.94432840001 2026-01-01,02:27:28.000,1,11118736,-795,0,1767234447,15076.68389275,93.63563766000152,50708.979264 2026-01-01,02:27:29.000,1,11118740,-795,0,1767234448,15076.67715643999,93.6567850499996,50708.99323824001 2026-01-01,02:27:30.000,1,11118763,-795,0,1767234449,15076.670420129994,93.67793243999768,50708.93734128 2026-01-01,02:27:31.000,1,11118706,-795,0,1767234450,15076.690629059995,93.64973592000024,50708.93035416 2026-01-01,02:27:32.000,1,11118786,-795,0,1767234451,15076.70410168,93.62858853000216,50708.853495840005 2026-01-01,02:27:33.000,1,11118745,-795,0,1767234452,15076.72431061,93.66383417999896,50708.88144432 2026-01-01,02:27:34.000,1,11118782,-795,0,1767234453,15076.69736536999,93.64268679000088,50708.91637992001 2026-01-01,02:27:35.000,1,11118704,-795,0,1767234454,15076.74451954,93.67088330999832,50708.88843144 2026-01-01,02:27:36.000,1,11118741,-795,0,1767234455,15076.73778322999,93.66383417999896,50708.87445720001 2026-01-01,02:27:37.000,1,11118816,-795,0,1767234456,15076.71757429999,93.67088330999832,50708.86048296 2026-01-01,02:27:38.000,1,11118709,-795,0,1767234457,15076.650211199994,93.60744114000408,50708.82554736001 2026-01-01,02:27:39.000,1,11118734,-795,0,1767234458,15076.710837989995,93.62858853000216,50708.83253448 2026-01-01,02:27:40.000,1,11118798,-795,0,1767234459,15076.75799215999,93.7202272200011,50708.8395216 2026-01-01,02:27:41.000,1,11118756,-795,0,1767234460,15076.77820108999,93.69203070000367,50708.853495840005 2026-01-01,02:27:42.000,1,11118749,-795,0,1767234461,15076.77820108999,93.70612896000239,50708.86048296 2026-01-01,02:27:43.000,1,11118790,-795,0,1767234462,15076.73778322999,93.69907983000303,50708.853495840005 2026-01-01,02:27:44.000,1,11118777,-795,0,1767234463,15076.771464779995,93.67793243999768,50708.93035416 2026-01-01,02:27:45.000,1,11118730,-795,0,1767234464,15076.7849374,93.69203070000367,50708.87445720001 2026-01-01,02:27:46.000,1,11118709,-795,0,1767234465,15076.81861894999,93.67793243999768,50708.89541856001 2026-01-01,02:27:47.000,1,11118742,-795,0,1767234466,15076.80514633,93.66383417999896,50708.8395216 2026-01-01,02:27:48.000,1,11118811,-795,0,1767234467,15076.791673709995,93.66383417999896,50708.783624640004 2026-01-01,02:27:49.000,1,11118729,-795,0,1767234468,15076.811882639995,93.64973592000024,50708.81157312 2026-01-01,02:27:50.000,1,11118722,-795,0,1767234469,15076.811882639995,93.64268679000088,50708.79061176 2026-01-01,02:27:51.000,1,11118748,-795,0,1767234470,15076.791673709995,93.58629374999873,50709.00022536 2026-01-01,02:27:52.000,1,11118781,-795,0,1767234471,15076.7849374,93.58629374999873,50708.923367040006 2026-01-01,02:27:53.000,1,11118729,-795,0,1767234472,15076.832091569995,93.55104810000194,50708.86048296 2026-01-01,02:27:54.000,1,11118762,-795,0,1767234473,15076.751255849995,93.58629374999873,50708.86048296 2026-01-01,02:27:55.000,1,11118779,-795,0,1767234474,15076.771464779995,93.57924461999937,50708.84650872001 2026-01-01,02:27:56.000,1,11118734,-795,0,1767234475,15076.76472847,93.5580972300013,50708.89541856001 2026-01-01,02:27:57.000,1,11118742,-795,0,1767234476,15076.77820108999,93.56514636000065,50708.9093928 2026-01-01,02:27:58.000,1,11118810,-795,0,1767234477,15076.811882639995,93.5580972300013,50708.96528976001 2026-01-01,02:27:59.000,1,11118720,-795,0,1767234478,15076.811882639995,93.54399897000258,50708.95830264 2026-01-01,02:28:00.000,1,11118742,-795,0,1767234479,15076.74451954,93.51580244999786,50708.89541856001 2026-01-01,02:28:01.000,1,11118776,-795,0,1767234480,15076.7849374,93.52990071000386,50708.951315520004 2026-01-01,02:28:02.000,1,11118792,-795,0,1767234481,15076.751255849995,93.47350767000171,50708.89541856001 2026-01-01,02:28:03.000,1,11118677,-795,0,1767234482,15076.791673709995,93.51580244999786,50708.98625112 2026-01-01,02:28:04.000,1,11118735,-795,0,1767234483,15076.832091569995,93.49465505999979,50709.03516096 2026-01-01,02:28:05.000,1,11118759,-795,0,1767234484,15076.79841001999,93.47350767000171,50708.99323824001 2026-01-01,02:28:06.000,1,11118780,-795,0,1767234485,15076.82535526,93.48055680000107,50709.021186720005 2026-01-01,02:28:07.000,1,11118718,-795,0,1767234486,15076.7849374,93.45236028000363,50708.979264 2026-01-01,02:28:08.000,1,11118757,-795,0,1767234487,15076.80514633,93.46645854000235,50709.021186720005 2026-01-01,02:28:09.000,1,11118744,-795,0,1767234488,15076.7849374,93.46645854000235,50709.00022536 2026-01-01,02:28:10.000,1,11118749,-795,0,1767234489,15076.81861894999,93.44531115000427,50708.96528976001 2026-01-01,02:28:11.000,1,11118709,-795,0,1767234490,15076.7849374,93.44531115000427,50709.04214808001 2026-01-01,02:28:12.000,1,11118769,-795,0,1767234491,15076.832091569995,93.44531115000427,50709.00721248 2026-01-01,02:28:13.000,1,11118783,-795,0,1767234492,15076.79841001999,93.5228515800045,50708.93035416 2026-01-01,02:28:14.000,1,11118730,-795,0,1767234493,15076.77820108999,93.45940941000299,50708.96528976001 2026-01-01,02:28:15.000,1,11118747,-795,0,1767234494,15076.771464779995,93.48760593000043,50709.00721248 2026-01-01,02:28:16.000,1,11118754,-795,0,1767234495,15076.76472847,93.44531115000427,50708.96528976001 2026-01-01,02:28:17.000,1,11118786,-795,0,1767234496,15076.731046919995,93.47350767000171,50708.96528976001 2026-01-01,02:28:18.000,1,11118755,-795,0,1767234497,15076.710837989995,93.47350767000171,50708.93734128 2026-01-01,02:28:19.000,1,11118792,-795,0,1767234498,15076.69736536999,93.43826202000491,50709.01419960001 2026-01-01,02:28:20.000,1,11118781,-795,0,1767234499,15076.70410168,93.43826202000491,50709.021186720005 2026-01-01,02:28:21.000,1,11118775,-795,0,1767234500,15076.67715643999,93.35367245999805,50709.070096560004 2026-01-01,02:28:22.000,1,11118792,-795,0,1767234501,15076.650211199994,93.33957419999933,50709.06310944001 2026-01-01,02:28:23.000,1,11118751,-795,0,1767234502,15076.609793339994,93.31842681000126,50709.00022536 2026-01-01,02:28:24.000,1,11118808,-795,0,1767234503,15076.630002269994,93.26908289999847,50708.923367040006 2026-01-01,02:28:25.000,1,11118804,-795,0,1767234504,15076.62326596,93.22678812000231,50708.979264 2026-01-01,02:28:26.000,1,11118812,-795,0,1767234505,15076.630002269994,93.24088638000103,50709.01419960001 2026-01-01,02:28:27.000,1,11118789,-795,0,1767234506,15076.62326596,93.22678812000231,50709.00022536 2026-01-01,02:28:28.000,1,11118825,-795,0,1767234507,15076.63673857999,93.2126898600036,50709.0491352 2026-01-01,02:28:29.000,1,11118775,-795,0,1767234508,15076.66368382,93.13514943000337,50709.070096560004 2026-01-01,02:28:30.000,1,11118815,-795,0,1767234509,15076.609793339994,93.12105117000465,50708.99323824001 2026-01-01,02:28:31.000,1,11118797,-795,0,1767234510,15076.59632071999,93.09285464999994,50709.00721248 2026-01-01,02:28:32.000,1,11118788,-795,0,1767234511,15076.61652964999,93.07875639000122,50709.02817384 2026-01-01,02:28:33.000,1,11118757,-795,0,1767234512,15076.64347489,92.98711770000227,50709.07708368 2026-01-01,02:28:34.000,1,11118790,-795,0,1767234513,15076.63673857999,93.00826509000035,50709.021186720005 2026-01-01,02:28:35.000,1,11118744,-795,0,1767234514,15076.64347489,93.00826509000035,50708.99323824001 2026-01-01,02:28:36.000,1,11118799,-795,0,1767234515,15076.65694750999,92.93072466000012,50708.99323824001 2026-01-01,02:28:37.000,1,11118761,-795,0,1767234516,15076.71757429999,92.94482291999884,50709.04214808001 2026-01-01,02:28:38.000,1,11118767,-795,0,1767234517,15076.68389275,92.88842988000397,50709.021186720005 2026-01-01,02:28:39.000,1,11118812,-795,0,1767234518,15076.72431061,92.87433161999797,50709.021186720005 2026-01-01,02:28:40.000,1,11118807,-795,0,1767234519,15076.731046919995,92.8531842299999,50708.99323824001 2026-01-01,02:28:41.000,1,11118767,-795,0,1767234520,15076.71757429999,92.83908597000118,50709.070096560004 2026-01-01,02:28:42.000,1,11118779,-795,0,1767234521,15076.69736536999,92.83908597000118,50709.05612232 2026-01-01,02:28:43.000,1,11118833,-795,0,1767234522,15076.69736536999,92.78269292999903,50709.0491352 2026-01-01,02:28:44.000,1,11118841,-795,0,1767234523,15076.71757429999,92.78974205999839,50709.00721248 2026-01-01,02:28:45.000,1,11118791,-795,0,1767234524,15076.751255849995,92.79679118999775,50708.979264 2026-01-01,02:28:46.000,1,11118774,-795,0,1767234525,15076.73778322999,92.74039815000287,50709.0491352 2026-01-01,02:28:47.000,1,11118821,-795,0,1767234526,15076.731046919995,92.74039815000287,50709.03516096 2026-01-01,02:28:48.000,1,11118776,-795,0,1767234527,15076.771464779995,92.69810336999944,50709.0491352 2026-01-01,02:28:49.000,1,11118841,-795,0,1767234528,15076.79841001999,92.67695598000137,50709.05612232 2026-01-01,02:28:50.000,1,11118824,-795,0,1767234529,15076.77820108999,92.65580859000329,50709.05612232 2026-01-01,02:28:51.000,1,11118772,-795,0,1767234530,15076.79841001999,92.62761206999858,50709.10503216 2026-01-01,02:28:52.000,1,11118801,-795,0,1767234531,15076.82535526,92.66285772000265,50708.99323824001 2026-01-01,02:28:53.000,1,11118773,-795,0,1767234532,15076.852300499995,92.57826816000306,50709.00022536 2026-01-01,02:28:54.000,1,11118743,-795,0,1767234533,15076.80514633,92.5077768600022,50708.98625112 2026-01-01,02:28:55.000,1,11118875,-795,0,1767234534,15076.7849374,92.54302250999899,50709.070096560004 2026-01-01,02:28:56.000,1,11118766,-795,0,1767234535,15076.832091569995,92.52892425000027,50709.01419960001 2026-01-01,02:28:57.000,1,11118763,-795,0,1767234536,15076.7849374,92.48662947000412,50709.021186720005 2026-01-01,02:28:58.000,1,11118752,-795,0,1767234537,15076.76472847,92.45138382000005,50709.07708368 2026-01-01,02:28:59.000,1,11118784,-795,0,1767234538,15076.74451954,92.3597451300011,50708.99323824001 2026-01-01,02:29:00.000,1,11118755,-795,0,1767234539,15076.77820108999,92.36679426000046,50708.98625112 2026-01-01,02:29:01.000,1,11118771,-795,0,1767234540,15076.751255849995,92.28925383000023,50708.979264 2026-01-01,02:29:02.000,1,11118806,-795,0,1767234541,15076.77820108999,92.33859774000302,50708.94432840001 2026-01-01,02:29:03.000,1,11118807,-795,0,1767234542,15076.75799215999,92.23286078999809,50708.9093928 2026-01-01,02:29:04.000,1,11118753,-795,0,1767234543,15076.76472847,92.21876252999937,50708.93734128 2026-01-01,02:29:05.000,1,11118784,-795,0,1767234544,15076.80514633,92.19056601000193,50708.96528976001 2026-01-01,02:29:06.000,1,11118758,-795,0,1767234545,15076.81861894999,92.19056601000193,50708.93734128 2026-01-01,02:29:07.000,1,11118817,-795,0,1767234546,15076.811882639995,92.09892732000299,50708.94432840001 2026-01-01,02:29:08.000,1,11118749,-795,0,1767234547,15076.83882787999,92.09187819000363,50708.94432840001 2026-01-01,02:29:09.000,1,11118783,-795,0,1767234548,15076.832091569995,92.07777993000491,50708.87445720001 2026-01-01,02:29:10.000,1,11118761,-795,0,1767234549,15076.82535526,92.02843602000212,50708.87445720001 2026-01-01,02:29:11.000,1,11118830,-795,0,1767234550,15076.852300499995,91.98614123999869,50708.82554736001 2026-01-01,02:29:12.000,1,11118789,-795,0,1767234551,15076.852300499995,91.99319036999805,50708.88144432 2026-01-01,02:29:13.000,1,11118784,-795,0,1767234552,15076.84556419,91.97909210999933,50708.83253448 2026-01-01,02:29:14.000,1,11118720,-795,0,1767234553,15076.83882787999,91.94384646000253,50708.8395216 2026-01-01,02:29:15.000,1,11118752,-795,0,1767234554,15076.912927289995,91.97909210999933,50708.853495840005 2026-01-01,02:29:16.000,1,11118817,-795,0,1767234555,15076.90619098,91.90860080999846,50708.853495840005 2026-01-01,02:29:17.000,1,11118766,-795,0,1767234556,15076.892718359995,91.94384646000253,50708.83253448 2026-01-01,02:29:18.000,1,11118752,-795,0,1767234557,15076.91966359999,91.92269907000446,50708.87445720001 2026-01-01,02:29:19.000,1,11118776,-795,0,1767234558,15076.94660884,91.83810951000487,50708.93734128 2026-01-01,02:29:20.000,1,11118814,-795,0,1767234559,15076.92639991,91.82401124999888,50708.88843144 2026-01-01,02:29:21.000,1,11118838,-795,0,1767234560,15076.953345149996,91.79581473000144,50708.84650872001 2026-01-01,02:29:22.000,1,11118731,-795,0,1767234561,15076.872509429995,91.79581473000144,50708.89541856001 2026-01-01,02:29:23.000,1,11118819,-795,0,1767234562,15076.90619098,91.78876560000208,50708.84650872001 2026-01-01,02:29:24.000,1,11118777,-795,0,1767234563,15076.872509429995,91.78171647000272,50708.88843144 2026-01-01,02:29:25.000,1,11118735,-795,0,1767234564,15076.973554079996,91.767618210004,50708.783624640004 2026-01-01,02:29:26.000,1,11118801,-795,0,1767234565,15076.96008145999,91.8028638600008,50708.89541856001 2026-01-01,02:29:27.000,1,11118824,-795,0,1767234566,15076.9870267,91.767618210004,50708.86048296 2026-01-01,02:29:28.000,1,11118768,-795,0,1767234567,15077.02744456,91.77466734000336,50708.89541856001 2026-01-01,02:29:29.000,1,11118779,-795,0,1767234568,15077.013971939996,91.74647081999865,50708.88144432 2026-01-01,02:29:30.000,1,11118812,-795,0,1767234569,15077.02744456,91.767618210004,50708.93734128 2026-01-01,02:29:31.000,1,11118856,-795,0,1767234570,15077.061126109991,91.76056908000464,50708.89541856001 2026-01-01,02:29:32.000,1,11118764,-715,0,1767234571,15077.040917179991,91.71122517000185,50708.93035416 2026-01-01,02:29:33.000,1,11118827,-795,0,1767234572,15077.04765349,91.73237255999993,50708.853495840005 2026-01-01,02:29:34.000,1,11118801,-795,0,1767234573,15077.061126109991,91.69007778000378,50708.88843144 2026-01-01,02:29:35.000,1,11118777,-795,0,1767234574,15077.094807659996,91.69007778000378,50708.88144432 2026-01-01,02:29:36.000,1,11118787,-795,0,1767234575,15077.094807659996,91.62663561000227,50708.86747008 2026-01-01,02:29:37.000,1,11118773,-795,0,1767234576,15077.081335039991,91.61958648000291,50708.89541856001 2026-01-01,02:29:38.000,1,11118729,-795,0,1767234577,15077.06786242,91.5561443100014,50708.79759888001 2026-01-01,02:29:39.000,1,11118827,-795,0,1767234578,15077.06786242,91.64778300000035,50708.853495840005 2026-01-01,02:29:40.000,1,11118693,-795,0,1767234579,15077.074598729996,91.63368474000163,50708.87445720001 2026-01-01,02:29:41.000,1,11118820,-795,0,1767234580,15077.101543969991,91.64778300000035,50708.853495840005 2026-01-01,02:29:42.000,1,11118793,-795,0,1767234581,15077.101543969991,91.59843909000483,50708.94432840001 2026-01-01,02:29:43.000,1,11118775,-795,0,1767234582,15077.115016589996,91.63368474000163,50708.9093928 2026-01-01,02:29:44.000,1,11118790,-795,0,1767234583,15077.155434449996,91.63368474000163,50708.93035416 2026-01-01,02:29:45.000,1,11118792,-795,0,1767234584,15077.162170759992,91.6548321299997,50708.951315520004 2026-01-01,02:29:46.000,1,11118791,-795,0,1767234585,15077.175643379996,91.63368474000163,50708.96528976001 2026-01-01,02:29:47.000,1,11118760,-795,0,1767234586,15077.155434449996,91.61958648000291,50708.93035416 2026-01-01,02:29:48.000,1,11118769,-795,0,1767234587,15077.189116000001,91.60548822000419,50708.91637992001 2026-01-01,02:29:49.000,1,11118729,-795,0,1767234588,15077.182379689992,91.54204605000268,50708.91637992001 2026-01-01,02:29:50.000,1,11118790,-795,0,1767234589,15077.195852309997,91.58434082999884,50708.86747008 2026-01-01,02:29:51.000,1,11118809,-795,0,1767234590,15077.222797549992,91.5913899599982,50708.88144432 2026-01-01,02:29:52.000,1,11118757,-795,0,1767234591,15077.209324930001,91.58434082999884,50708.89541856001 2026-01-01,02:29:53.000,1,11118820,-795,0,1767234592,15077.290160650002,91.57024257000012,50708.88144432 2026-01-01,02:29:54.000,1,11118731,-795,0,1767234593,15077.317105889997,91.57024257000012,50708.86048296 2026-01-01,02:29:55.000,1,11118779,-795,0,1767234594,15077.337314819997,91.57729169999948,50708.81157312 2026-01-01,02:29:56.000,1,11118748,-795,0,1767234595,15077.344051129992,91.60548822000419,50708.8395216 2026-01-01,02:29:57.000,1,11118804,-795,0,1767234596,15077.337314819997,91.59843909000483,50708.86747008 2026-01-01,02:29:58.000,1,11118787,-795,0,1767234597,15077.323842199992,91.58434082999884,50708.81856024 2026-01-01,02:29:59.000,1,11118675,-795,0,1767234598,15077.344051129992,91.57729169999948,50708.81856024 2026-01-01,02:30:00.000,1,11118752,-795,0,1767234599,15077.337314819997,91.61958648000291,50708.86747008 2026-01-01,02:30:01.000,1,11118758,-795,0,1767234600,15077.424886849993,91.62663561000227,50708.88144432 2026-01-01,02:30:02.000,1,11118707,-795,0,1767234601,15077.397941609997,91.61253735000355,50708.9093928 2026-01-01,02:30:03.000,1,11118773,-795,0,1767234602,15077.451832090002,91.61253735000355,50708.86747008 2026-01-01,02:30:04.000,1,11118779,-795,0,1767234603,15077.478777329998,91.61958648000291,50708.91637992001 2026-01-01,02:30:05.000,1,11118806,-795,0,1767234604,15077.478777329998,91.66893038999842,50708.86747008 2026-01-01,02:30:06.000,1,11118790,-795,0,1767234605,15077.438359469998,91.61958648000291,50708.86747008 2026-01-01,02:30:07.000,1,11118811,-795,0,1767234606,15077.478777329998,91.68302865000442,50708.88843144 2026-01-01,02:30:08.000,1,11118733,-795,0,1767234607,15077.451832090002,91.73237255999993,50708.93734128 2026-01-01,02:30:09.000,1,11118786,-795,0,1767234608,15077.458568399998,91.69712691000313,50708.93035416 2026-01-01,02:30:10.000,1,11118711,-795,0,1767234609,15077.478777329998,91.72532343000057,50708.89541856001 2026-01-01,02:30:11.000,1,11118751,-795,0,1767234610,15077.512458879988,91.73942168999929,50708.93734128 2026-01-01,02:30:12.000,1,11118775,-795,0,1767234611,15077.498986259998,91.73942168999929,50708.9093928 2026-01-01,02:30:13.000,1,11118764,-795,0,1767234612,15077.546140429993,91.7041760400025,50708.96528976001 2026-01-01,02:30:14.000,1,11118772,-795,0,1767234613,15077.546140429993,91.73237255999993,50708.951315520004 2026-01-01,02:30:15.000,1,11118778,-795,0,1767234614,15077.573085669988,91.73237255999993,50708.95830264 2026-01-01,02:30:16.000,1,11118852,-795,0,1767234615,15077.600030909998,91.73237255999993,50708.96528976001 2026-01-01,02:30:17.000,1,11118710,-795,0,1767234616,15077.593294599988,91.76056908000464,50708.98625112 2026-01-01,02:30:18.000,1,11118711,-795,0,1767234617,15077.593294599988,91.73942168999929,50709.00022536 2026-01-01,02:30:19.000,1,11118744,-795,0,1767234618,15077.606767219993,91.73237255999993,50708.95830264 2026-01-01,02:30:20.000,1,11118795,-795,0,1767234619,15077.593294599988,91.71122517000185,50708.95830264 2026-01-01,02:30:21.000,1,11118742,-795,0,1767234620,15077.579821979998,91.71122517000185,50708.88144432 2026-01-01,02:30:22.000,1,11118770,-795,0,1767234621,15077.566349359993,91.69712691000313,50708.86048296 2026-01-01,02:30:23.000,1,11118752,-795,0,1767234622,15077.485513639993,91.73237255999993,50708.89541856001 2026-01-01,02:30:24.000,1,11118797,-795,0,1767234623,15077.492249949988,91.71122517000185,50708.88843144 2026-01-01,02:30:25.000,1,11118787,-795,0,1767234624,15077.525931499993,91.69007778000378,50708.83253448 2026-01-01,02:30:26.000,1,11118768,-795,0,1767234625,15077.512458879988,91.64073387000099,50708.853495840005 2026-01-01,02:30:27.000,1,11118690,-795,0,1767234626,15077.492249949988,91.66893038999842,50708.87445720001 2026-01-01,02:30:28.000,1,11118764,-795,0,1767234627,15077.465304709993,91.64778300000035,50708.804586000006 2026-01-01,02:30:29.000,1,11118722,-795,0,1767234628,15077.472041020003,91.64073387000099,50708.86747008 2026-01-01,02:30:30.000,1,11118745,-795,0,1767234629,15077.485513639993,91.62663561000227,50708.93035416 2026-01-01,02:30:31.000,1,11118703,-795,0,1767234630,15077.519195189998,91.57729169999948,50708.86048296 2026-01-01,02:30:32.000,1,11118746,-795,0,1767234631,15077.458568399998,91.5913899599982,50708.86048296 2026-01-01,02:30:33.000,1,11118748,-795,0,1767234632,15077.485513639993,91.60548822000419,50708.82554736001 2026-01-01,02:30:34.000,1,11118729,-795,0,1767234633,15077.492249949988,91.60548822000419,50708.86048296 2026-01-01,02:30:35.000,1,11118762,-795,0,1767234634,15077.512458879988,91.57729169999948,50708.81157312 2026-01-01,02:30:36.000,1,11118813,-795,0,1767234635,15077.525931499993,91.63368474000163,50708.902405680004 2026-01-01,02:30:37.000,1,11118727,-795,0,1767234636,15077.539404119998,91.56319344000076,50708.91637992001 2026-01-01,02:30:38.000,1,11118727,-795,0,1767234637,15077.498986259998,91.56319344000076,50708.979264 2026-01-01,02:30:39.000,1,11118806,-795,0,1767234638,15077.498986259998,91.57024257000012,50708.8395216 2026-01-01,02:30:40.000,1,11118706,-795,0,1767234639,15077.485513639993,91.49975126999925,50708.86747008 2026-01-01,02:30:41.000,1,11118731,-795,0,1767234640,15077.532667809988,91.50680039999861,50708.86048296 2026-01-01,02:30:42.000,1,11118747,-795,0,1767234641,15077.505722569993,91.49270213999989,50708.8395216 2026-01-01,02:30:43.000,1,11118727,-795,0,1767234642,15077.498986259998,91.47860388000117,50708.79759888001 2026-01-01,02:30:44.000,1,11118817,-795,0,1767234643,15077.525931499993,91.44335823000438,50708.923367040006 2026-01-01,02:30:45.000,1,11118793,-795,0,1767234644,15077.539404119998,91.43630909999774,50708.902405680004 2026-01-01,02:30:46.000,1,11118743,-795,0,1767234645,15077.566349359993,91.37991606000287,50708.81856024 2026-01-01,02:30:47.000,1,11118744,-795,0,1767234646,15077.559613049998,91.37286693000351,50708.853495840005 2026-01-01,02:30:48.000,1,11118709,-795,0,1767234647,15077.586558289993,91.40106345000095,50708.951315520004 2026-01-01,02:30:49.000,1,11118800,-795,0,1767234648,15077.559613049998,91.40106345000095,50708.923367040006 2026-01-01,02:30:50.000,1,11118773,-795,0,1767234649,15077.586558289993,91.35171953999816,50708.89541856001 2026-01-01,02:30:51.000,1,11118715,-795,0,1767234650,15077.539404119998,91.42221083999902,50708.88144432 2026-01-01,02:30:52.000,1,11118734,-795,0,1767234651,15077.546140429993,91.4081125800003,50708.923367040006 2026-01-01,02:30:53.000,1,11118739,-795,0,1767234652,15077.559613049998,91.41516170999967,50708.88144432 2026-01-01,02:30:54.000,1,11118762,-795,0,1767234653,15077.532667809988,91.43630909999774,50708.93035416 2026-01-01,02:30:55.000,1,11118811,-795,0,1767234654,15077.552876739988,91.42925996999838,50708.86048296 2026-01-01,02:30:56.000,1,11118733,-795,0,1767234655,15077.519195189998,91.43630909999774,50708.86747008 2026-01-01,02:30:57.000,1,11118739,-795,0,1767234656,15077.532667809988,91.40106345000095,50708.853495840005 2026-01-01,02:30:58.000,1,11118723,-795,0,1767234657,15077.485513639993,91.42925996999838,50708.79061176 2026-01-01,02:30:59.000,1,11118776,-795,0,1767234658,15077.485513639993,91.40106345000095,50708.77663752001 2026-01-01,02:31:00.000,1,11118685,-795,0,1767234659,15077.472041020003,91.42221083999902,50708.8395216 2026-01-01,02:31:01.000,1,11118722,-795,0,1767234660,15077.498986259998,91.40106345000095,50708.783624640004 2026-01-01,02:31:02.000,1,11118715,-795,0,1767234661,15077.472041020003,91.38696519000223,50708.81856024 2026-01-01,02:31:03.000,1,11118678,-795,0,1767234662,15077.418150539997,91.41516170999967,50708.783624640004 2026-01-01,02:31:04.000,1,11118758,-795,0,1767234663,15077.445095779993,91.4081125800003,50708.81157312 2026-01-01,02:31:05.000,1,11118687,-795,0,1767234664,15077.472041020003,91.37286693000351,50708.79759888001 2026-01-01,02:31:06.000,1,11118648,-795,0,1767234665,15077.451832090002,91.37991606000287,50708.84650872001 2026-01-01,02:31:07.000,1,11118767,-795,0,1767234666,15077.431623160002,91.4081125800003,50708.79061176 2026-01-01,02:31:08.000,1,11118730,-795,0,1767234667,15077.424886849993,91.42221083999902,50708.79759888001 2026-01-01,02:31:09.000,1,11118796,-795,0,1767234668,15077.370996370002,91.41516170999967,50708.804586000006 2026-01-01,02:31:10.000,1,11118684,-795,0,1767234669,15077.337314819997,91.39401432000159,50708.6997792 2026-01-01,02:31:11.000,1,11118756,-795,0,1767234670,15077.303633269992,91.45040736000374,50708.72772768001 2026-01-01,02:31:12.000,1,11118834,-795,0,1767234671,15077.310369580002,91.37991606000287,50708.804586000006 2026-01-01,02:31:13.000,1,11118730,-795,0,1767234672,15077.296896959997,91.39401432000159,50708.804586000006 2026-01-01,02:31:14.000,1,11118778,-795,0,1767234673,15077.276688029997,91.39401432000159,50708.71375344 2026-01-01,02:31:15.000,1,11118698,-795,0,1767234674,15077.263215409992,91.37991606000287,50708.783624640004 2026-01-01,02:31:16.000,1,11118731,-795,0,1767234675,15077.263215409992,91.4081125800003,50708.79061176 2026-01-01,02:31:17.000,1,11118722,-795,0,1767234676,15077.236270169997,91.46450562000246,50708.8395216 2026-01-01,02:31:18.000,1,11118715,-795,0,1767234677,15077.155434449996,91.42925996999838,50708.86747008 2026-01-01,02:31:19.000,1,11118715,-795,0,1767234678,15077.162170759992,91.43630909999774,50708.88843144 2026-01-01,02:31:20.000,1,11118724,-795,0,1767234679,15077.189116000001,91.49270213999989,50708.87445720001 2026-01-01,02:31:21.000,1,11118726,-795,0,1767234680,15077.175643379996,91.4574564900031,50708.853495840005 2026-01-01,02:31:22.000,1,11118705,-795,0,1767234681,15077.148698140001,91.47860388000117,50708.93035416 2026-01-01,02:31:23.000,1,11118742,-795,0,1767234682,15077.088071350001,91.48565301000053,50708.87445720001 2026-01-01,02:31:24.000,1,11118717,-795,0,1767234683,15077.06786242,91.5208986600046,50708.91637992001 2026-01-01,02:31:25.000,1,11118832,-795,0,1767234684,15077.202588619992,91.5561443100014,50708.99323824001 2026-01-01,02:31:26.000,1,11118726,-795,0,1767234685,15077.074598729996,91.58434082999884,50708.951315520004 2026-01-01,02:31:27.000,1,11118700,-795,0,1767234686,15077.148698140001,91.61958648000291,50708.99323824001 2026-01-01,02:31:28.000,1,11118783,-795,0,1767234687,15077.162170759992,91.60548822000419,50709.03516096 2026-01-01,02:31:29.000,1,11118754,-795,0,1767234688,15077.141961829991,91.62663561000227,50709.06310944001 2026-01-01,02:31:30.000,1,11118705,-795,0,1767234689,15077.121752899991,91.62663561000227,50709.119006400004 2026-01-01,02:31:31.000,1,11118669,-795,0,1767234690,15077.074598729996,91.64073387000099,50709.04214808001 2026-01-01,02:31:32.000,1,11118742,-795,0,1767234691,15077.054389799996,91.66893038999842,50709.119006400004 2026-01-01,02:31:33.000,1,11118777,-795,0,1767234692,15077.034180869996,91.61253735000355,50709.07708368 2026-01-01,02:31:34.000,1,11118770,-795,0,1767234693,15076.96681777,91.64778300000035,50709.0491352 2026-01-01,02:31:35.000,1,11118722,-795,0,1767234694,15076.98029038999,91.62663561000227,50709.0491352 2026-01-01,02:31:36.000,1,11118739,-795,0,1767234695,15076.993763009996,91.64073387000099,50709.07708368 2026-01-01,02:31:37.000,1,11118708,-795,0,1767234696,15076.9870267,91.64073387000099,50709.08407080001 2026-01-01,02:31:38.000,1,11118724,-795,0,1767234697,15076.9870267,91.6548321299997,50708.93734128 2026-01-01,02:31:39.000,1,11118723,-795,0,1767234698,15076.96008145999,91.66188125999906,50709.03516096 2026-01-01,02:31:40.000,1,11118681,-795,0,1767234699,15076.96008145999,91.66188125999906,50709.070096560004 2026-01-01,02:31:41.000,1,11118805,-795,0,1767234700,15076.96008145999,91.68302865000442,50709.070096560004 2026-01-01,02:31:42.000,1,11118729,-795,0,1767234701,15076.92639991,91.69007778000378,50709.09804504 2026-01-01,02:31:43.000,1,11118739,-795,0,1767234702,15076.85903680999,91.66188125999906,50709.06310944001 2026-01-01,02:31:44.000,1,11118794,-795,0,1767234703,15076.79841001999,91.6548321299997,50709.05612232 2026-01-01,02:31:45.000,1,11118725,-795,0,1767234704,15076.75799215999,91.68302865000442,50709.08407080001 2026-01-01,02:31:46.000,1,11118774,-795,0,1767234705,15076.75799215999,91.63368474000163,50709.11201928001 2026-01-01,02:31:47.000,1,11118756,-795,0,1767234706,15076.710837989995,91.69007778000378,50709.05612232 2026-01-01,02:31:48.000,1,11118703,-795,0,1767234707,15076.73778322999,91.72532343000057,50709.119006400004 2026-01-01,02:31:49.000,1,11118755,-795,0,1767234708,15076.68389275,91.6548321299997,50709.13298064001 2026-01-01,02:31:50.000,1,11118750,-795,0,1767234709,15076.67715643999,91.73237255999993,50709.10503216 2026-01-01,02:31:51.000,1,11118754,-795,0,1767234710,15076.65694750999,91.71122517000185,50709.18189048001 2026-01-01,02:31:52.000,1,11118690,-795,0,1767234711,15076.630002269994,91.76056908000464,50709.09804504 2026-01-01,02:31:53.000,1,11118790,-795,0,1767234712,15076.630002269994,91.78171647000272,50709.19586472 2026-01-01,02:31:54.000,1,11118792,-795,0,1767234713,15076.62326596,91.767618210004,50709.14695488 2026-01-01,02:31:55.000,1,11118776,-795,0,1767234714,15076.59632071999,91.78876560000208,50709.2238132 2026-01-01,02:31:56.000,1,11118766,-795,0,1767234715,15076.603057029999,91.79581473000144,50709.20983896001 2026-01-01,02:31:57.000,1,11118741,-795,0,1767234716,15076.569375479994,91.8663060300023,50709.188877600005 2026-01-01,02:31:58.000,1,11118737,-795,0,1767234717,15076.542430239999,91.88040429000102,50709.188877600005 2026-01-01,02:31:59.000,1,11118725,-795,0,1767234718,15076.535693929989,91.87335516000167,50709.23080032001 2026-01-01,02:32:00.000,1,11118720,-795,0,1767234719,15076.508748689994,91.84515864000423,50709.237787440004 2026-01-01,02:32:01.000,1,11118759,-795,0,1767234720,15076.461594519998,91.92974820000381,50709.119006400004 2026-01-01,02:32:02.000,1,11118787,-795,0,1767234721,15076.441385589998,91.85220777000359,50709.17490336 2026-01-01,02:32:03.000,1,11118751,-795,0,1767234722,15076.387495109993,91.85925690000295,50709.153942 2026-01-01,02:32:04.000,1,11118763,-795,0,1767234723,15076.353813559988,91.87335516000167,50709.12599352 2026-01-01,02:32:05.000,1,11118764,-795,0,1767234724,15076.326868319993,91.87335516000167,50709.11201928001 2026-01-01,02:32:06.000,1,11118786,-795,0,1767234725,15076.306659389993,91.87335516000167,50709.06310944001 2026-01-01,02:32:07.000,1,11118726,-795,0,1767234726,15076.286450459993,91.88745342000038,50708.98625112 2026-01-01,02:32:08.000,1,11118734,-795,0,1767234727,15076.313395699988,91.9015516799991,50709.07708368 2026-01-01,02:32:09.000,1,11118755,-795,0,1767234728,15076.313395699988,91.89450254999974,50709.12599352 2026-01-01,02:32:10.000,1,11118782,-795,0,1767234729,15076.320132009998,91.88040429000102,50709.05612232 2026-01-01,02:32:11.000,1,11118723,-795,0,1767234730,15076.225823669993,91.91564993999782,50709.119006400004 2026-01-01,02:32:12.000,1,11118763,-795,0,1767234731,15076.198878429997,91.93679733000317,50709.17490336 2026-01-01,02:32:13.000,1,11118778,-795,0,1767234732,15076.158460569997,91.92269907000446,50709.09804504 2026-01-01,02:32:14.000,1,11118748,-795,0,1767234733,15076.124779019992,91.92974820000381,50709.07708368 2026-01-01,02:32:15.000,1,11118708,-795,0,1767234734,15076.077624849997,91.90860080999846,50709.09804504 2026-01-01,02:32:16.000,1,11118738,-795,0,1767234735,15076.097833779997,91.91564993999782,50709.10503216 2026-01-01,02:32:17.000,1,11118834,-795,0,1767234736,15076.003525439992,91.90860080999846,50709.139967760006 2026-01-01,02:32:18.000,1,11118788,-795,0,1767234737,15075.996789129997,91.95089559000189,50709.06310944001 2026-01-01,02:32:19.000,1,11118756,-795,0,1767234738,15075.990052820001,91.89450254999974,50708.972276880006 2026-01-01,02:32:20.000,1,11118763,-795,0,1767234739,15075.963107579992,91.92269907000446,50709.05612232 2026-01-01,02:32:21.000,1,11118783,-795,0,1767234740,15075.942898649992,91.9015516799991,50709.05612232 2026-01-01,02:32:22.000,1,11118698,-795,0,1767234741,15075.882271859991,91.88745342000038,50709.03516096 2026-01-01,02:32:23.000,1,11118813,-795,0,1767234742,15075.84859031,91.8663060300023,50709.07708368 2026-01-01,02:32:24.000,1,11118702,-795,0,1767234743,15075.835117689996,91.88745342000038,50709.08407080001 2026-01-01,02:32:25.000,1,11118727,-795,0,1767234744,15075.841853999991,91.88040429000102,50709.09804504 2026-01-01,02:32:26.000,1,11118716,-795,0,1767234745,15075.814908759996,91.82401124999888,50709.03516096 2026-01-01,02:32:27.000,1,11118715,-795,0,1767234746,15075.74754566,91.82401124999888,50708.972276880006 2026-01-01,02:32:28.000,1,11118771,-795,0,1767234747,15075.774490899996,91.81696211999952,50709.05612232 2026-01-01,02:32:29.000,1,11118768,-795,0,1767234748,15075.80817245,91.84515864000423,50709.07708368 2026-01-01,02:32:30.000,1,11118743,-795,0,1767234749,15075.774490899996,91.85220777000359,50709.08407080001 2026-01-01,02:32:31.000,1,11118819,-795,0,1767234750,15075.734073039996,91.78171647000272,50709.07708368 2026-01-01,02:32:32.000,1,11118815,-795,0,1767234751,15075.774490899996,91.82401124999888,50709.04214808001 2026-01-01,02:32:33.000,1,11118734,-795,0,1767234752,15075.754281969996,91.83106037999823,50709.05612232 2026-01-01,02:32:34.000,1,11118743,-795,0,1767234753,15075.72060041999,91.83106037999823,50709.070096560004 2026-01-01,02:32:35.000,1,11118776,-795,0,1767234754,15075.754281969996,91.88745342000038,50709.021186720005 2026-01-01,02:32:36.000,1,11118759,-795,0,1767234755,15075.74080934999,91.82401124999888,50708.979264 2026-01-01,02:32:37.000,1,11118762,-795,0,1767234756,15075.65997362999,91.85220777000359,50708.93035416 2026-01-01,02:32:38.000,1,11118789,-795,0,1767234757,15075.673446249995,91.91564993999782,50708.95830264 2026-01-01,02:32:39.000,1,11118729,-795,0,1767234758,15075.72733673,91.87335516000167,50708.96528976001 2026-01-01,02:32:40.000,1,11118708,-795,0,1767234759,15075.734073039996,91.88040429000102,50709.021186720005 2026-01-01,02:32:41.000,1,11118850,-795,0,1767234760,15075.713864109995,91.87335516000167,50708.979264 2026-01-01,02:32:42.000,1,11118782,-795,0,1767234761,15075.7071278,91.87335516000167,50708.94432840001 2026-01-01,02:32:43.000,1,11118786,-795,0,1767234762,15075.68691887,91.83106037999823,50708.972276880006 2026-01-01,02:32:44.000,1,11118738,-795,0,1767234763,15075.65997362999,91.83106037999823,50708.98625112 2026-01-01,02:32:45.000,1,11118752,-795,0,1767234764,15075.693655179995,91.8663060300023,50708.94432840001 2026-01-01,02:32:46.000,1,11118780,-795,0,1767234765,15075.65997362999,91.78171647000272,50708.91637992001 2026-01-01,02:32:47.000,1,11118841,-795,0,1767234766,15075.693655179995,91.78171647000272,50708.93035416 2026-01-01,02:32:48.000,1,11118662,-795,0,1767234767,15075.66670994,91.78876560000208,50708.88144432 2026-01-01,02:32:49.000,1,11118787,-795,0,1767234768,15075.633028389995,91.74647081999865,50708.804586000006 2026-01-01,02:32:50.000,1,11118787,-795,0,1767234769,15075.60608315,91.73942168999929,50708.93734128 2026-01-01,02:32:51.000,1,11118766,-795,0,1767234770,15075.62629208,91.7041760400025,50708.9093928 2026-01-01,02:32:52.000,1,11118824,-795,0,1767234771,15075.592610529995,91.71827430000121,50708.9093928 2026-01-01,02:32:53.000,1,11118754,-795,0,1767234772,15075.57913790999,91.67597951999778,50708.902405680004 2026-01-01,02:32:54.000,1,11118816,-795,0,1767234773,15075.55892897999,91.66893038999842,50708.82554736001 2026-01-01,02:32:55.000,1,11118780,-795,0,1767234774,15075.491565879995,91.61958648000291,50708.87445720001 2026-01-01,02:32:56.000,1,11118772,-795,0,1767234775,15075.45788432999,91.54204605000268,50708.86048296 2026-01-01,02:32:57.000,1,11118839,-795,0,1767234776,15075.430939089994,91.54204605000268,50708.76266328 2026-01-01,02:32:58.000,1,11118778,-795,0,1767234777,15075.390521229994,91.47155475000181,50708.755676160006 2026-01-01,02:32:59.000,1,11118782,-795,0,1767234778,15075.37704860999,91.5208986600046,50708.734714800004 2026-01-01,02:33:00.000,1,11118805,-795,0,1767234779,15075.350103369994,91.4574564900031,50708.81157312 2026-01-01,02:33:01.000,1,11118799,-795,0,1767234780,15075.309685509994,91.42925996999838,50708.79759888001 2026-01-01,02:33:02.000,1,11118763,-795,0,1767234781,15075.276003959989,91.4574564900031,50708.734714800004 2026-01-01,02:33:03.000,1,11118723,-795,0,1767234782,15075.309685509994,91.43630909999774,50708.804586000006 2026-01-01,02:33:04.000,1,11118709,-795,0,1767234783,15075.282740269999,91.38696519000223,50708.67183072 2026-01-01,02:33:05.000,1,11118790,-795,0,1767234784,15075.276003959989,91.37286693000351,50708.72772768001 2026-01-01,02:33:06.000,1,11118789,-795,0,1767234785,15075.242322409998,91.37286693000351,50708.636895120006 2026-01-01,02:33:07.000,1,11118747,-795,0,1767234786,15075.276003959989,91.37286693000351,50708.755676160006 2026-01-01,02:33:08.000,1,11118718,-795,0,1767234787,15075.276003959989,91.35171953999816,50708.67183072 2026-01-01,02:33:09.000,1,11118773,-795,0,1767234788,15075.282740269999,91.28122824000457,50708.65086936 2026-01-01,02:33:10.000,1,11118767,-795,0,1767234789,15075.276003959989,91.28827737000393,50708.67881784001 2026-01-01,02:33:11.000,1,11118772,-795,0,1767234790,15075.269267649994,91.29532650000328,50708.67183072 2026-01-01,02:33:12.000,1,11118787,-795,0,1767234791,15075.302949199999,91.23893346000114,50708.72772768001 2026-01-01,02:33:13.000,1,11118779,-795,0,1767234792,15075.309685509994,91.1966386799977,50708.636895120006 2026-01-01,02:33:14.000,1,11118817,-795,0,1767234793,15075.282740269999,91.1966386799977,50708.58099816001 2026-01-01,02:33:15.000,1,11118726,-795,0,1767234794,15075.296212889989,91.20368781000434,50708.6648436 2026-01-01,02:33:16.000,1,11118753,-795,0,1767234795,15075.289476579994,91.14729477000219,50708.62990800001 2026-01-01,02:33:17.000,1,11118760,-795,0,1767234796,15075.228849789994,91.15434390000155,50708.62990800001 2026-01-01,02:33:18.000,1,11118739,-795,0,1767234797,15075.262531339999,91.09090173000004,50708.636895120006 2026-01-01,02:33:19.000,1,11118761,-795,0,1767234798,15075.302949199999,91.0979508599994,50708.67183072 2026-01-01,02:33:20.000,1,11118719,-795,0,1767234799,15075.33663074999,91.04155782000453,50708.5949724 2026-01-01,02:33:21.000,1,11118698,-795,0,1767234800,15075.363575989999,91.07680347000132,50708.615933760004 2026-01-01,02:33:22.000,1,11118732,-795,0,1767234801,15075.33663074999,91.04155782000453,50708.636895120006 2026-01-01,02:33:23.000,1,11118741,-795,0,1767234802,15075.370312299994,91.02041042999917,50708.72772768001 2026-01-01,02:33:24.000,1,11118771,-755,0,1767234803,15075.44441171,91.0627052100026,50708.70676632001 2026-01-01,02:33:25.000,1,11118743,-795,0,1767234804,15075.41746646999,90.9992630400011,50708.64388224 2026-01-01,02:33:26.000,1,11118754,-795,0,1767234805,15075.42420278,90.94286999999895,50708.5949724 2026-01-01,02:33:27.000,1,11118788,-795,0,1767234806,15075.40399385,90.99221391000174,50708.65785648001 2026-01-01,02:33:28.000,1,11118772,-795,0,1767234807,15075.44441171,90.95696825999767,50708.67183072 2026-01-01,02:33:29.000,1,11118840,-795,0,1767234808,15075.44441171,90.95696825999767,50708.64388224 2026-01-01,02:33:30.000,1,11118813,-795,0,1767234809,15075.46462064,90.93582086999959,50708.67183072 2026-01-01,02:33:31.000,1,11118763,-795,0,1767234810,15075.46462064,90.85123131,50708.685804960005 2026-01-01,02:33:32.000,1,11118785,-795,0,1767234811,15075.451148019994,90.85123131,50708.685804960005 2026-01-01,02:33:33.000,1,11118742,-795,0,1767234812,15075.45788432999,90.87942783000472,50708.70676632001 2026-01-01,02:33:34.000,1,11118743,-795,0,1767234813,15075.430939089994,90.85123131,50708.615933760004 2026-01-01,02:33:35.000,1,11118760,-795,0,1767234814,15075.41746646999,90.88647696000407,50708.685804960005 2026-01-01,02:33:36.000,1,11118730,-795,0,1767234815,15075.46462064,90.83008392000193,50708.615933760004 2026-01-01,02:33:37.000,1,11118744,-795,0,1767234816,15075.451148019994,90.84418218000064,50708.615933760004 2026-01-01,02:33:38.000,1,11118782,-795,0,1767234817,15075.410730159994,90.77369087999978,50708.5949724 2026-01-01,02:33:39.000,1,11118731,-795,0,1767234818,15075.40399385,90.7877891399985,50708.587985280006 2026-01-01,02:33:40.000,1,11118814,-795,0,1767234819,15075.40399385,90.80188740000449,50708.58099816001 2026-01-01,02:33:41.000,1,11118779,-795,0,1767234820,15075.45788432999,90.78074000999914,50708.587985280006 2026-01-01,02:33:42.000,1,11118784,-795,0,1767234821,15075.41746646999,90.78074000999914,50708.587985280006 2026-01-01,02:33:43.000,1,11118759,-795,0,1767234822,15075.46462064,90.79483826999785,50708.62292088 2026-01-01,02:33:44.000,1,11118856,-795,0,1767234823,15075.471356949995,90.78074000999914,50708.56003680001 2026-01-01,02:33:45.000,1,11118762,-795,0,1767234824,15075.47809325999,90.76664175000042,50708.62292088 2026-01-01,02:33:46.000,1,11118805,-795,0,1767234825,15075.46462064,90.7525434900017,50708.6648436 2026-01-01,02:33:47.000,1,11118697,-795,0,1767234826,15075.5050385,90.69615044999955,50708.6997792 2026-01-01,02:33:48.000,1,11118799,-795,0,1767234827,15075.49830218999,90.66090480000275,50708.70676632001 2026-01-01,02:33:49.000,1,11118805,-795,0,1767234828,15075.48482957,90.64680654000404,50708.685804960005 2026-01-01,02:33:50.000,1,11118724,-795,0,1767234829,15075.47809325999,90.62565914999868,50708.6997792 2026-01-01,02:33:51.000,1,11118740,-795,0,1767234830,15075.531983739995,90.62565914999868,50708.72772768001 2026-01-01,02:33:52.000,1,11118753,-795,0,1767234831,15075.52524743,90.59746263000125,50708.71375344 2026-01-01,02:33:53.000,1,11118755,-795,0,1767234832,15075.471356949995,90.58336437000253,50708.72772768001 2026-01-01,02:33:54.000,1,11118720,-795,0,1767234833,15075.491565879995,90.59746263000125,50708.60894664001 2026-01-01,02:33:55.000,1,11118781,-795,0,1767234834,15075.451148019994,90.62565914999868,50708.615933760004 2026-01-01,02:33:56.000,1,11118789,-795,0,1767234835,15075.471356949995,90.55516784999782,50708.53208832 2026-01-01,02:33:57.000,1,11118790,-795,0,1767234836,15075.511774809995,90.5410695899991,50708.567023920004 2026-01-01,02:33:58.000,1,11118760,-795,0,1767234837,15075.471356949995,90.55516784999782,50708.60195952 2026-01-01,02:33:59.000,1,11118823,-795,0,1767234838,15075.48482957,90.56221698000445,50708.56003680001 2026-01-01,02:34:00.000,1,11118752,-795,0,1767234839,15075.471356949995,90.59041350000189,50708.55304968 2026-01-01,02:34:01.000,1,11118752,-795,0,1767234840,15075.451148019994,90.5410695899991,50708.587985280006 2026-01-01,02:34:02.000,1,11118747,-795,0,1767234841,15075.46462064,90.5410695899991,50708.58099816001 2026-01-01,02:34:03.000,1,11118767,-795,0,1767234842,15075.451148019994,90.51992220000102,50708.615933760004 2026-01-01,02:34:04.000,1,11118788,-795,0,1767234843,15075.41746646999,90.56221698000445,50708.60195952 2026-01-01,02:34:05.000,1,11118829,-795,0,1767234844,15075.41746646999,90.53402045999974,50708.65086936 2026-01-01,02:34:06.000,1,11118792,-795,0,1767234845,15075.383784919999,90.52697133000038,50708.615933760004 2026-01-01,02:34:07.000,1,11118784,-795,0,1767234846,15075.37704860999,90.53402045999974,50708.62292088 2026-01-01,02:34:08.000,1,11118778,-795,0,1767234847,15075.42420278,90.56221698000445,50708.6648436 2026-01-01,02:34:09.000,1,11118751,-795,0,1767234848,15075.39725753999,90.57631524000317,50708.636895120006 2026-01-01,02:34:10.000,1,11118712,-795,0,1767234849,15075.350103369994,90.5410695899991,50708.65086936 2026-01-01,02:34:11.000,1,11118769,-795,0,1767234850,15075.323158129999,90.54811871999846,50708.587985280006 2026-01-01,02:34:12.000,1,11118820,-795,0,1767234851,15075.309685509994,90.57631524000317,50708.636895120006 2026-01-01,02:34:13.000,1,11118767,-795,0,1767234852,15075.329894439994,90.6045117600006,50708.587985280006 2026-01-01,02:34:14.000,1,11118774,-795,0,1767234853,15075.289476579994,90.59746263000125,50708.62990800001 2026-01-01,02:34:15.000,1,11118776,-795,0,1767234854,15075.255795029989,90.58336437000253,50708.65086936 2026-01-01,02:34:16.000,1,11118738,-795,0,1767234855,15075.215377169989,90.57631524000317,50708.57401104 2026-01-01,02:34:17.000,1,11118871,-795,0,1767234856,15075.228849789994,90.59041350000189,50708.6997792 2026-01-01,02:34:18.000,1,11118875,-795,0,1767234857,15075.201904549998,90.6538556700034,50708.65086936 2026-01-01,02:34:19.000,1,11118737,-795,0,1767234858,15075.195168239989,90.62565914999868,50708.64388224 2026-01-01,02:34:20.000,1,11118777,-795,0,1767234859,15075.195168239989,90.66090480000275,50708.64388224 2026-01-01,02:34:21.000,1,11118801,-795,0,1767234860,15075.127805139993,90.66090480000275,50708.615933760004 2026-01-01,02:34:22.000,1,11118818,-795,0,1767234861,15075.148014069993,90.6538556700034,50708.65086936 2026-01-01,02:34:23.000,1,11118715,-795,0,1767234862,15075.181695619998,90.69615044999955,50708.64388224 2026-01-01,02:34:24.000,1,11118799,-795,0,1767234863,15075.181695619998,90.67500306000147,50708.65785648001 2026-01-01,02:34:25.000,1,11118743,-795,0,1767234864,15075.121068829998,90.69615044999955,50708.69279208 2026-01-01,02:34:26.000,1,11118838,-795,0,1767234865,15075.094123589988,90.7172978400049,50708.69279208 2026-01-01,02:34:27.000,1,11118761,-795,0,1767234866,15075.114332519988,90.73139610000362,50708.65785648001 2026-01-01,02:34:28.000,1,11118788,-795,0,1767234867,15075.073914659988,90.7525434900017,50708.60894664001 2026-01-01,02:34:29.000,1,11118689,-795,0,1767234868,15075.087387279993,90.7877891399985,50708.71375344 2026-01-01,02:34:30.000,1,11118796,-795,0,1767234869,15075.168222999993,90.79483826999785,50708.6997792 2026-01-01,02:34:31.000,1,11118766,-795,0,1767234870,15075.201904549998,90.7877891399985,50708.67183072 2026-01-01,02:34:32.000,1,11118850,-795,0,1767234871,15075.188431929993,90.83008392000193,50708.734714800004 2026-01-01,02:34:33.000,1,11118706,-795,0,1767234872,15075.188431929993,90.84418218000064,50708.70676632001 2026-01-01,02:34:34.000,1,11118766,-795,0,1767234873,15075.141277759998,90.82303479000257,50708.6997792 2026-01-01,02:34:35.000,1,11118786,-795,0,1767234874,15075.174959309988,90.81598566000321,50708.60894664001 2026-01-01,02:34:36.000,1,11118789,-795,0,1767234875,15075.121068829998,90.90057522000279,50708.62990800001 2026-01-01,02:34:37.000,1,11118705,-795,0,1767234876,15075.107596209993,90.92172261000087,50708.57401104 2026-01-01,02:34:38.000,1,11118775,-795,0,1767234877,15075.154750379988,90.91467348000151,50708.70676632001 2026-01-01,02:34:39.000,1,11118714,-795,0,1767234878,15075.107596209993,90.91467348000151,50708.72772768001 2026-01-01,02:34:40.000,1,11118796,-795,0,1767234879,15075.127805139993,90.92172261000087,50708.615933760004 2026-01-01,02:34:41.000,1,11118777,-795,0,1767234880,15075.073914659988,90.98516478000238,50708.58099816001 2026-01-01,02:34:42.000,1,11118744,-795,0,1767234881,15075.040233109998,90.92172261000087,50708.64388224 2026-01-01,02:34:43.000,1,11118774,-795,0,1767234882,15075.046969419993,91.00631217000046,50708.636895120006 2026-01-01,02:34:44.000,1,11118779,-795,0,1767234883,15075.080650969998,91.07680347000132,50708.67183072 2026-01-01,02:34:45.000,1,11118773,-795,0,1767234884,15075.114332519988,91.00631217000046,50708.74868904001 2026-01-01,02:34:46.000,1,11118789,-795,0,1767234885,15075.094123589988,91.06975434000196,50708.67881784001 2026-01-01,02:34:47.000,1,11118780,-635,0,1767234886,15075.114332519988,91.09090173000004,50708.6997792 2026-01-01,02:34:48.000,1,11118736,-795,0,1767234887,15075.148014069993,91.14729477000219,50708.615933760004 2026-01-01,02:34:49.000,1,11118788,-795,0,1767234888,15075.181695619998,91.16139303000091,50708.65086936 2026-01-01,02:34:50.000,1,11118722,-795,0,1767234889,15075.174959309988,91.10499998999876,50708.6997792 2026-01-01,02:34:51.000,1,11118819,-795,0,1767234890,15075.148014069993,91.18254041999899,50708.567023920004 2026-01-01,02:34:52.000,1,11118719,-795,0,1767234891,15075.181695619998,91.16139303000091,50708.62990800001 2026-01-01,02:34:53.000,1,11118745,-795,0,1767234892,15075.222113479998,91.18958954999835,50708.60894664001 2026-01-01,02:34:54.000,1,11118766,-795,0,1767234893,15075.161486689998,91.18958954999835,50708.5949724 2026-01-01,02:34:55.000,1,11118773,-795,0,1767234894,15075.181695619998,91.20368781000434,50708.60894664001 2026-01-01,02:34:56.000,1,11118792,-795,0,1767234895,15075.181695619998,91.22483520000242,50708.60195952 2026-01-01,02:34:57.000,1,11118748,-795,0,1767234896,15075.215377169989,91.23188433000178,50708.55304968 2026-01-01,02:34:58.000,1,11118723,-795,0,1767234897,15075.188431929993,91.2459825900005,50708.587985280006 2026-01-01,02:34:59.000,1,11118805,-795,0,1767234898,15075.242322409998,91.23188433000178,50708.49016560001 2026-01-01,02:35:00.000,1,11118747,-795,0,1767234899,15075.276003959989,91.22483520000242,50708.49016560001 2026-01-01,02:35:01.000,1,11118767,-795,0,1767234900,15075.296212889989,91.18958954999835,50708.53208832 2026-01-01,02:35:02.000,1,11118764,-795,0,1767234901,15075.343367059999,91.23188433000178,50708.51112696001 2026-01-01,02:35:03.000,1,11118783,-795,0,1767234902,15075.370312299994,91.1966386799977,50708.57401104 2026-01-01,02:35:04.000,1,11118756,-795,0,1767234903,15075.37704860999,91.18254041999899,50708.50413984 2026-01-01,02:35:05.000,1,11118766,-795,0,1767234904,15075.41746646999,91.1966386799977,50708.49715272 2026-01-01,02:35:06.000,1,11118708,-795,0,1767234905,15075.390521229994,91.20368781000434,50708.44125576001 2026-01-01,02:35:07.000,1,11118737,-795,0,1767234906,15075.363575989999,91.2459825900005,50708.47619136 2026-01-01,02:35:08.000,1,11118740,-795,0,1767234907,15075.471356949995,91.23893346000114,50708.45523 2026-01-01,02:35:09.000,1,11118703,-795,0,1767234908,15075.511774809995,91.22483520000242,50708.47619136 2026-01-01,02:35:10.000,1,11118738,-795,0,1767234909,15075.592610529995,91.18254041999899,50708.50413984 2026-01-01,02:35:11.000,1,11118762,-795,0,1767234910,15075.64650101,91.2107369400037,50708.47619136 2026-01-01,02:35:12.000,1,11118769,-795,0,1767234911,15075.68691887,91.1966386799977,50708.51112696001 2026-01-01,02:35:13.000,1,11118730,-795,0,1767234912,15075.70039148999,91.14024564000283,50708.5251012 2026-01-01,02:35:14.000,1,11118742,-795,0,1767234913,15075.734073039996,91.16139303000091,50708.49715272 2026-01-01,02:35:15.000,1,11118722,-795,0,1767234914,15075.76775459,91.12614738000411,50708.53208832 2026-01-01,02:35:16.000,1,11118756,-795,0,1767234915,15075.82838138,91.18254041999899,50708.47619136 2026-01-01,02:35:17.000,1,11118703,-795,0,1767234916,15075.835117689996,91.20368781000434,50708.57401104 2026-01-01,02:35:18.000,1,11118785,-795,0,1767234917,15075.82838138,91.1966386799977,50708.49715272 2026-01-01,02:35:19.000,1,11118733,-795,0,1767234918,15075.868799240001,91.16844216000027,50708.587985280006 2026-01-01,02:35:20.000,1,11118751,-795,0,1767234919,15075.889008170001,91.15434390000155,50708.5251012 2026-01-01,02:35:21.000,1,11118795,-795,0,1767234920,15075.862062929991,91.11204911999812,50708.5251012 2026-01-01,02:35:22.000,1,11118758,-795,0,1767234921,15075.929426030001,91.14024564000283,50708.50413984 2026-01-01,02:35:23.000,1,11118762,-795,0,1767234922,15075.929426030001,91.11204911999812,50708.49715272 2026-01-01,02:35:24.000,1,11118681,-795,0,1767234923,15075.969843890001,91.11909825000475,50708.518114080005 2026-01-01,02:35:25.000,1,11118694,-795,0,1767234924,15075.990052820001,91.0979508599994,50708.518114080005 2026-01-01,02:35:26.000,1,11118747,-795,0,1767234925,15076.010261750002,91.11909825000475,50708.518114080005 2026-01-01,02:35:27.000,1,11118691,-795,0,1767234926,15076.023734369992,91.16139303000091,50708.56003680001 2026-01-01,02:35:28.000,1,11118724,-795,0,1767234927,15076.030470680002,91.11909825000475,50708.518114080005 2026-01-01,02:35:29.000,1,11118786,-795,0,1767234928,15076.111306400002,91.08385260000068,50708.60195952 2026-01-01,02:35:30.000,1,11118750,-795,0,1767234929,15076.070888540002,91.10499998999876,50708.469204240006 2026-01-01,02:35:31.000,1,11118739,-795,0,1767234930,15076.138251639997,91.21778607000306,50708.49016560001 2026-01-01,02:35:32.000,1,11118736,-795,0,1767234931,15076.151724260002,91.20368781000434,50708.53208832 2026-01-01,02:35:33.000,1,11118758,-795,0,1767234932,15076.205614739993,91.14729477000219,50708.45523 2026-01-01,02:35:34.000,1,11118804,-795,0,1767234933,15076.205614739993,91.11909825000475,50708.50413984 2026-01-01,02:35:35.000,1,11118751,-755,0,1767234934,15076.219087359998,91.18958954999835,50708.55304968 2026-01-01,02:35:36.000,1,11118800,-795,0,1767234935,15076.192142120002,91.15434390000155,50708.5251012 2026-01-01,02:35:37.000,1,11118770,-795,0,1767234936,15076.198878429997,91.14729477000219,50708.62292088 2026-01-01,02:35:38.000,1,11118723,-795,0,1767234937,15076.239296289998,91.11204911999812,50708.567023920004 2026-01-01,02:35:39.000,1,11118748,-795,0,1767234938,15076.225823669993,91.0979508599994,50708.54606256 2026-01-01,02:35:40.000,1,11118747,-795,0,1767234939,15076.225823669993,91.13319651000347,50708.567023920004 2026-01-01,02:35:41.000,1,11118766,-795,0,1767234940,15076.272977839988,91.10499998999876,50708.587985280006 2026-01-01,02:35:42.000,1,11118780,-795,0,1767234941,15076.340340939998,91.08385260000068,50708.567023920004 2026-01-01,02:35:43.000,1,11118750,-795,0,1767234942,15076.326868319993,91.09090173000004,50708.49016560001 2026-01-01,02:35:44.000,1,11118743,-795,0,1767234943,15076.340340939998,91.06975434000196,50708.53907544001 2026-01-01,02:35:45.000,1,11118843,-795,0,1767234944,15076.313395699988,91.09090173000004,50708.55304968 2026-01-01,02:35:46.000,1,11118706,-795,0,1767234945,15076.394231419989,91.04860695000389,50708.54606256 2026-01-01,02:35:47.000,1,11118713,-795,0,1767234946,15076.360549869998,91.00631217000046,50708.51112696001 2026-01-01,02:35:48.000,1,11118744,-795,0,1767234947,15076.347077249993,91.0627052100026,50708.56003680001 2026-01-01,02:35:49.000,1,11118708,-795,0,1767234948,15076.400967729998,91.03450868999789,50708.60894664001 2026-01-01,02:35:50.000,1,11118725,-795,0,1767234949,15076.347077249993,91.04860695000389,50708.58099816001 2026-01-01,02:35:51.000,1,11118753,-795,0,1767234950,15076.306659389993,91.06975434000196,50708.469204240006 2026-01-01,02:35:52.000,1,11118735,-795,0,1767234951,15076.340340939998,91.11909825000475,50708.53208832 2026-01-01,02:35:53.000,1,11118738,-795,0,1767234952,15076.279714149998,91.02041042999917,50708.5251012 2026-01-01,02:35:54.000,1,11118738,-795,0,1767234953,15076.219087359998,91.02041042999917,50708.518114080005 2026-01-01,02:35:55.000,1,11118759,-795,0,1767234954,15076.252768910002,91.03450868999789,50708.53907544001 2026-01-01,02:35:56.000,1,11118755,-795,0,1767234955,15076.266241529993,91.05565608000325,50708.54606256 2026-01-01,02:35:57.000,1,11118812,-795,0,1767234956,15076.225823669993,90.9992630400011,50708.54606256 2026-01-01,02:35:58.000,1,11118753,-795,0,1767234957,15076.219087359998,90.98516478000238,50708.518114080005 2026-01-01,02:35:59.000,1,11118740,-795,0,1767234958,15076.212351050002,90.94286999999895,50708.636895120006 2026-01-01,02:36:00.000,1,11118774,-795,0,1767234959,15076.144987949992,90.93582086999959,50708.49016560001 2026-01-01,02:36:01.000,1,11118857,-795,0,1767234960,15076.171933190002,90.84418218000064,50708.53208832 2026-01-01,02:36:02.000,1,11118765,-795,0,1767234961,15076.144987949992,90.90057522000279,50708.57401104 2026-01-01,02:36:03.000,1,11118703,-795,0,1767234962,15076.131515330002,90.87942783000472,50708.5949724 2026-01-01,02:36:04.000,1,11118742,-795,0,1767234963,15076.104570089992,90.85828043999936,50708.53208832 2026-01-01,02:36:05.000,1,11118750,-795,0,1767234964,15076.111306400002,90.86532956999872,50708.5949724 2026-01-01,02:36:06.000,1,11118798,-795,0,1767234965,15076.064152229992,90.83713305000128,50708.54606256 2026-01-01,02:36:07.000,1,11118827,-795,0,1767234966,15076.097833779997,90.83713305000128,50708.615933760004 2026-01-01,02:36:08.000,1,11118736,-795,0,1767234967,15076.057415919997,90.86532956999872,50708.567023920004 2026-01-01,02:36:09.000,1,11118725,-795,0,1767234968,15076.030470680002,90.81598566000321,50708.64388224 2026-01-01,02:36:10.000,1,11118797,-795,0,1767234969,15076.023734369992,90.83713305000128,50708.65785648001 2026-01-01,02:36:11.000,1,11118702,-795,0,1767234970,15076.016998059997,90.84418218000064,50708.67183072 2026-01-01,02:36:12.000,1,11118783,-795,0,1767234971,15076.003525439992,90.80893653000385,50708.636895120006 2026-01-01,02:36:13.000,1,11118745,-795,0,1767234972,15075.922689719991,90.78074000999914,50708.615933760004 2026-01-01,02:36:14.000,1,11118705,-795,0,1767234973,15075.936162339996,90.77369087999978,50708.65785648001 2026-01-01,02:36:15.000,1,11118790,-795,0,1767234974,15075.909217100001,90.77369087999978,50708.65785648001 2026-01-01,02:36:16.000,1,11118733,-795,0,1767234975,15075.855326619996,90.77369087999978,50708.6648436 2026-01-01,02:36:17.000,1,11118752,-795,0,1767234976,15075.84859031,90.73139610000362,50708.6648436 2026-01-01,02:36:18.000,1,11118715,-795,0,1767234977,15075.814908759996,90.72434697000426,50708.67183072 2026-01-01,02:36:19.000,1,11118731,-795,0,1767234978,15075.801436139991,90.68910132000019,50708.70676632001 2026-01-01,02:36:20.000,1,11118702,-795,0,1767234979,15075.74080934999,90.67500306000147,50708.72074056 2026-01-01,02:36:21.000,1,11118780,-795,0,1767234980,15075.74754566,90.72434697000426,50708.67183072 2026-01-01,02:36:22.000,1,11118778,-795,0,1767234981,15075.72060041999,90.73844523000298,50708.734714800004 2026-01-01,02:36:23.000,1,11118708,-795,0,1767234982,15075.68691887,90.73844523000298,50708.71375344 2026-01-01,02:36:24.000,1,11118807,-795,0,1767234983,15075.7071278,90.74549436000234,50708.81157312 2026-01-01,02:36:25.000,1,11118747,-795,0,1767234984,15075.68691887,90.78074000999914,50708.81856024 2026-01-01,02:36:26.000,1,11118717,-795,0,1767234985,15075.63976469999,90.68910132000019,50708.79061176 2026-01-01,02:36:27.000,1,11118721,-795,0,1767234986,15075.572401599995,90.69615044999955,50708.734714800004 2026-01-01,02:36:28.000,1,11118709,-795,0,1767234987,15075.53872004999,90.67500306000147,50708.755676160006 2026-01-01,02:36:29.000,1,11118741,-795,0,1767234988,15075.51851111999,90.70319957999891,50708.734714800004 2026-01-01,02:36:30.000,1,11118780,-795,0,1767234989,15075.51851111999,90.63270827999804,50708.76266328 2026-01-01,02:36:31.000,1,11118767,-795,0,1767234990,15075.430939089994,90.62565914999868,50708.71375344 2026-01-01,02:36:32.000,1,11118785,-795,0,1767234991,15075.42420278,90.68205219000083,50708.70676632001 2026-01-01,02:36:33.000,1,11118753,-795,0,1767234992,15075.40399385,90.68205219000083,50708.74868904001 2026-01-01,02:36:34.000,1,11118703,-795,0,1767234993,15075.390521229994,90.7172978400049,50708.755676160006 2026-01-01,02:36:35.000,1,11118759,-795,0,1767234994,15075.37704860999,90.72434697000426,50708.84650872001 2026-01-01,02:36:36.000,1,11118838,-755,0,1767234995,15075.410730159994,90.7172978400049,50708.79061176 2026-01-01,02:36:37.000,1,11118699,-795,0,1767234996,15075.39725753999,90.67500306000147,50708.81856024 2026-01-01,02:36:38.000,1,11118777,-795,0,1767234997,15075.323158129999,90.73139610000362,50708.81856024 2026-01-01,02:36:39.000,1,11118757,-795,0,1767234998,15075.33663074999,90.68205219000083,50708.87445720001 2026-01-01,02:36:40.000,1,11118788,-795,0,1767234999,15075.296212889989,90.67500306000147,50708.88843144 2026-01-01,02:36:41.000,1,11118754,-795,0,1767235000,15075.302949199999,90.7525434900017,50708.89541856001 2026-01-01,02:36:42.000,1,11118746,-795,0,1767235001,15075.255795029989,90.70319957999891,50708.86048296 2026-01-01,02:36:43.000,1,11118785,-795,0,1767235002,15075.255795029989,90.73139610000362,50708.88144432 2026-01-01,02:36:44.000,1,11118741,-795,0,1767235003,15075.228849789994,90.70319957999891,50708.84650872001 2026-01-01,02:36:45.000,1,11118750,-795,0,1767235004,15075.215377169989,90.71024870999827,50708.951315520004 2026-01-01,02:36:46.000,1,11118834,-795,0,1767235005,15075.141277759998,90.76664175000042,50708.96528976001 2026-01-01,02:36:47.000,1,11118781,-795,0,1767235006,15075.121068829998,90.68205219000083,50708.99323824001 2026-01-01,02:36:48.000,1,11118820,-795,0,1767235007,15075.100859899998,90.66795393000211,50708.95830264 2026-01-01,02:36:49.000,1,11118761,-795,0,1767235008,15075.121068829998,90.7525434900017,50708.93035416 2026-01-01,02:36:50.000,1,11118802,-795,0,1767235009,15075.053705730003,90.7172978400049,50708.9093928 2026-01-01,02:36:51.000,1,11118827,-795,0,1767235010,15075.060442039998,90.69615044999955,50708.972276880006 2026-01-01,02:36:52.000,1,11118779,-795,0,1767235011,15075.046969419993,90.72434697000426,50708.91637992001 2026-01-01,02:36:53.000,1,11118747,-795,0,1767235012,15074.932452150002,90.69615044999955,50708.853495840005 2026-01-01,02:36:54.000,1,11118761,-795,0,1767235013,15074.851616430002,90.72434697000426,50708.8395216 2026-01-01,02:36:55.000,1,11118747,-795,0,1767235014,15074.804462259992,90.74549436000234,50708.804586000006 2026-01-01,02:36:56.000,1,11118813,-795,0,1767235015,15074.750571780001,90.7172978400049,50708.89541856001 2026-01-01,02:36:57.000,1,11118806,-795,0,1767235016,15074.757308089997,90.73139610000362,50708.82554736001 2026-01-01,02:36:58.000,1,11118759,-795,0,1767235017,15074.743835469992,90.73139610000362,50708.783624640004 2026-01-01,02:36:59.000,1,11118768,-795,0,1767235018,15074.723626539992,90.70319957999891,50708.86747008 2026-01-01,02:37:00.000,1,11118752,-795,0,1767235019,15074.730362850001,90.7525434900017,50708.81157312 2026-01-01,02:37:01.000,1,11118709,-795,0,1767235020,15074.730362850001,90.67500306000147,50708.8395216 2026-01-01,02:37:02.000,1,11118758,-795,0,1767235021,15074.804462259992,90.66795393000211,50708.82554736001 2026-01-01,02:37:03.000,1,11118761,-795,0,1767235022,15074.750571780001,90.66795393000211,50708.853495840005 2026-01-01,02:37:04.000,1,11118743,-795,0,1767235023,15074.804462259992,90.71024870999827,50708.853495840005 2026-01-01,02:37:05.000,1,11118763,-795,0,1767235024,15074.764044399992,90.67500306000147,50708.853495840005 2026-01-01,02:37:06.000,1,11118761,-795,0,1767235025,15074.797725949997,90.64680654000404,50708.804586000006 2026-01-01,02:37:07.000,1,11118774,-795,0,1767235026,15074.777517019997,90.66795393000211,50708.81856024 2026-01-01,02:37:08.000,1,11118820,-795,0,1767235027,15074.804462259992,90.6538556700034,50708.84650872001 2026-01-01,02:37:09.000,1,11118827,-795,0,1767235028,15074.831407500002,90.61156088999996,50708.81856024 2026-01-01,02:37:10.000,1,11118815,-795,0,1767235029,15074.831407500002,90.64680654000404,50708.77663752001 2026-01-01,02:37:11.000,1,11118750,-795,0,1767235030,15074.777517019997,90.67500306000147,50708.86048296 2026-01-01,02:37:12.000,1,11118791,-795,0,1767235031,15074.790989640001,90.67500306000147,50708.9093928 2026-01-01,02:37:13.000,1,11118760,-795,0,1767235032,15074.784253329992,90.68910132000019,50708.88144432 2026-01-01,02:37:14.000,1,11118727,-795,0,1767235033,15074.764044399992,90.63270827999804,50708.93734128 2026-01-01,02:37:15.000,1,11118750,-795,0,1767235034,15074.770780710001,90.63975741000468,50708.88843144 2026-01-01,02:37:16.000,1,11118785,-795,0,1767235035,15074.770780710001,90.70319957999891,50708.88843144 2026-01-01,02:37:17.000,1,11118810,-795,0,1767235036,15074.730362850001,90.67500306000147,50708.93035416 2026-01-01,02:37:18.000,1,11118797,-795,0,1767235037,15074.757308089997,90.6538556700034,50708.86747008 2026-01-01,02:37:19.000,1,11118723,-795,0,1767235038,15074.683208679991,90.61861001999932,50708.84650872001 2026-01-01,02:37:20.000,1,11118834,-795,0,1767235039,15074.683208679991,90.63270827999804,50708.86048296 2026-01-01,02:37:21.000,1,11118764,-795,0,1767235040,15074.649527130001,90.63270827999804,50708.79061176 2026-01-01,02:37:22.000,1,11118850,-795,0,1767235041,15074.6293182,90.6045117600006,50708.76266328 2026-01-01,02:37:23.000,1,11118756,-795,0,1767235042,15074.636054509996,90.61861001999932,50708.83253448 2026-01-01,02:37:24.000,1,11118806,-795,0,1767235043,15074.615845579996,90.66090480000275,50708.71375344 2026-01-01,02:37:25.000,1,11118725,-795,0,1767235044,15074.56869141,90.68910132000019,50708.755676160006 2026-01-01,02:37:26.000,1,11118746,-795,0,1767235045,15074.555218789996,90.68910132000019,50708.6997792 2026-01-01,02:37:27.000,1,11118789,-795,0,1767235046,15074.56869141,90.6538556700034,50708.685804960005 2026-01-01,02:37:28.000,1,11118789,-795,0,1767235047,15074.595636649996,90.69615044999955,50708.67881784001 2026-01-01,02:37:29.000,1,11118789,-795,0,1767235048,15074.602372959991,90.7525434900017,50708.62292088 2026-01-01,02:37:30.000,1,11118762,-795,0,1767235049,15074.602372959991,90.75959262000106,50708.783624640004 2026-01-01,02:37:31.000,1,11118793,-795,0,1767235050,15074.602372959991,90.7172978400049,50708.6997792 2026-01-01,02:37:32.000,1,11118729,-795,0,1767235051,15074.54848248,90.73844523000298,50708.74170192 2026-01-01,02:37:33.000,1,11118845,-795,0,1767235052,15074.56195509999,90.73139610000362,50708.74868904001 2026-01-01,02:37:34.000,1,11118758,-795,0,1767235053,15074.555218789996,90.75959262000106,50708.72074056 2026-01-01,02:37:35.000,1,11118700,-795,0,1767235054,15074.52827355,90.80188740000449,50708.77663752001 2026-01-01,02:37:36.000,1,11118784,-795,0,1767235055,15074.454174139995,90.84418218000064,50708.69279208 2026-01-01,02:37:37.000,1,11118719,-795,0,1767235056,15074.44743783,90.83008392000193,50708.74868904001 2026-01-01,02:37:38.000,1,11118765,-795,0,1767235057,15074.44070151999,90.85123131,50708.76266328 2026-01-01,02:37:39.000,1,11118709,-795,0,1767235058,15074.48111937999,90.88647696000407,50708.72074056 2026-01-01,02:37:40.000,1,11118776,-795,0,1767235059,15074.38007472999,90.93582086999959,50708.6997792 2026-01-01,02:37:41.000,1,11118828,-795,0,1767235060,15074.312711629995,90.9499191299983,50708.76266328 2026-01-01,02:37:42.000,1,11118755,-795,0,1767235061,15074.25882114999,90.9640173900043,50708.734714800004 2026-01-01,02:37:43.000,1,11118819,-795,0,1767235062,15074.2251396,91.04860695000389,50708.74170192 2026-01-01,02:37:44.000,1,11118720,-795,0,1767235063,15074.144303879999,91.09090173000004,50708.71375344 2026-01-01,02:37:45.000,1,11118781,-795,0,1767235064,15074.164512809999,91.14024564000283,50708.77663752001 2026-01-01,02:37:46.000,1,11118757,-795,0,1767235065,15074.090413399994,91.14024564000283,50708.67881784001 2026-01-01,02:37:47.000,1,11118787,-795,0,1767235066,15074.029786609994,91.18958954999835,50708.783624640004 2026-01-01,02:37:48.000,1,11118728,-795,0,1767235067,15074.009577679994,91.25303171999985,50708.79759888001 2026-01-01,02:37:49.000,1,11118871,-795,0,1767235068,15073.975896129989,91.27417910999793,50708.79061176 2026-01-01,02:37:50.000,1,11118715,-795,0,1767235069,15073.935478269988,91.23893346000114,50708.74170192 2026-01-01,02:37:51.000,1,11118831,-795,0,1767235070,15073.908533029993,91.309424760002,50708.81157312 2026-01-01,02:37:52.000,1,11118732,-795,0,1767235071,15073.955687199988,91.33762127999944,50708.83253448 2026-01-01,02:37:53.000,1,11118755,-795,0,1767235072,15073.908533029993,91.35876867000479,50708.88144432 2026-01-01,02:37:54.000,1,11118758,-795,0,1767235073,15073.915269339988,91.33762127999944,50708.88144432 2026-01-01,02:37:55.000,1,11118849,-795,0,1767235074,15073.868115169993,91.36581780000415,50708.86048296 2026-01-01,02:37:56.000,1,11118761,-795,0,1767235075,15073.847906239993,91.37991606000287,50708.94432840001 2026-01-01,02:37:57.000,1,11118811,-795,0,1767235076,15073.820960999998,91.36581780000415,50708.9093928 2026-01-01,02:37:58.000,1,11118783,-795,0,1767235077,15073.800752069998,91.42925996999838,50708.91637992001 2026-01-01,02:37:59.000,1,11118782,-795,0,1767235078,15073.780543139997,91.33762127999944,50708.804586000006 2026-01-01,02:38:00.000,1,11118766,-795,0,1767235079,15073.746861589992,91.32352302000072,50708.88843144 2026-01-01,02:38:01.000,1,11118799,-795,0,1767235080,15073.659289559997,91.32352302000072,50708.91637992001 2026-01-01,02:38:02.000,1,11118792,-795,0,1767235081,15073.605399079992,91.3446704099988,50708.853495840005 2026-01-01,02:38:03.000,1,11118783,-795,0,1767235082,15073.591926460002,91.32352302000072,50708.81157312 2026-01-01,02:38:04.000,1,11118766,-795,0,1767235083,15073.591926460002,91.309424760002,50708.84650872001 2026-01-01,02:38:05.000,1,11118761,-795,0,1767235084,15073.504354429992,91.33057215000008,50708.79759888001 2026-01-01,02:38:06.000,1,11118714,-795,0,1767235085,15073.477409189996,91.28827737000393,50708.89541856001 2026-01-01,02:38:07.000,1,11118759,-795,0,1767235086,15073.416782399996,91.29532650000328,50708.82554736001 2026-01-01,02:38:08.000,1,11118769,-795,0,1767235087,15073.383100849991,91.18958954999835,50708.88144432 2026-01-01,02:38:09.000,1,11118788,-795,0,1767235088,15073.32247405999,91.2107369400037,50708.82554736001 2026-01-01,02:38:10.000,1,11118778,-795,0,1767235089,15073.30900144,91.11909825000475,50708.79759888001 2026-01-01,02:38:11.000,1,11118814,-795,0,1767235090,15073.30226512999,91.07680347000132,50708.82554736001 2026-01-01,02:38:12.000,1,11118793,-795,0,1767235091,15073.275319889995,91.04155782000453,50708.88144432 2026-01-01,02:38:13.000,1,11118803,-795,0,1767235092,15073.26858358,90.99221391000174,50708.79759888001 2026-01-01,02:38:14.000,1,11118782,-795,0,1767235093,15073.18101154999,90.90762435000215,50708.79759888001 2026-01-01,02:38:15.000,1,11118805,-795,0,1767235094,15073.20122047999,90.87942783000472,50708.79759888001 2026-01-01,02:38:16.000,1,11118769,-795,0,1767235095,15073.214693099995,90.80188740000449,50708.83253448 2026-01-01,02:38:17.000,1,11118814,-795,0,1767235096,15073.194484169995,90.73844523000298,50708.83253448 2026-01-01,02:38:18.000,1,11118774,-795,0,1767235097,15073.22816572,90.64680654000404,50708.923367040006 2026-01-01,02:38:19.000,1,11118720,-795,0,1767235098,15073.22816572,90.66090480000275,50708.81856024 2026-01-01,02:38:20.000,1,11118761,-795,0,1767235099,15073.24163833999,90.62565914999868,50708.783624640004 2026-01-01,02:38:21.000,1,11118768,-795,0,1767235100,15073.20795679,90.54811871999846,50708.83253448 2026-01-01,02:38:22.000,1,11118804,-795,0,1767235101,15073.18101154999,90.51992220000102,50708.804586000006 2026-01-01,02:38:23.000,1,11118773,-795,0,1767235102,15073.22142940999,90.5058239400023,50708.88843144 2026-01-01,02:38:24.000,1,11118807,-795,0,1767235103,15073.214693099995,90.49877481000294,50708.7696504 2026-01-01,02:38:25.000,1,11118773,-795,0,1767235104,15073.24837465,90.42828351000207,50708.76266328 2026-01-01,02:38:26.000,1,11118824,-795,0,1767235105,15073.24837465,90.4423817700008,50708.734714800004 2026-01-01,02:38:27.000,1,11118752,-795,0,1767235106,15073.24837465,90.40008699000464,50708.74868904001 2026-01-01,02:38:28.000,1,11118803,-795,0,1767235107,15073.275319889995,90.42123438000272,50708.79759888001 2026-01-01,02:38:29.000,1,11118756,-795,0,1767235108,15073.30900144,90.40008699000464,50708.65785648001 2026-01-01,02:38:30.000,1,11118747,-795,0,1767235109,15073.36962823,90.42828351000207,50708.70676632001 2026-01-01,02:38:31.000,1,11118833,-795,0,1767235110,15073.356155609996,90.42828351000207,50708.685804960005 2026-01-01,02:38:32.000,1,11118828,-795,0,1767235111,15073.463936569991,90.44943090000015,50708.71375344 2026-01-01,02:38:33.000,1,11118787,-795,0,1767235112,15073.450463950001,90.47057828999823,50708.65785648001 2026-01-01,02:38:34.000,1,11118749,-795,0,1767235113,15073.470672880001,90.53402045999974,50708.64388224 2026-01-01,02:38:35.000,1,11118792,-795,0,1767235114,15073.524563359992,90.57631524000317,50708.60894664001 2026-01-01,02:38:36.000,1,11118801,-795,0,1767235115,15073.538035979996,90.62565914999868,50708.57401104 2026-01-01,02:38:37.000,1,11118751,-795,0,1767235116,15073.517827049996,90.66090480000275,50708.46221712001 2026-01-01,02:38:38.000,1,11118748,-795,0,1767235117,15073.558244909997,90.68910132000019,50708.49715272 2026-01-01,02:38:39.000,1,11118866,-795,0,1767235118,15073.612135390002,90.75959262000106,50708.44125576001 2026-01-01,02:38:40.000,1,11118794,-795,0,1767235119,15073.639080629997,90.77369087999978,50708.44125576001 2026-01-01,02:38:41.000,1,11118798,-795,0,1767235120,15073.639080629997,90.87237869999808,50708.37837168 2026-01-01,02:38:42.000,1,11118817,-795,0,1767235121,15073.632344320002,90.86532956999872,50708.36439744 2026-01-01,02:38:43.000,1,11118728,-795,0,1767235122,15073.605399079992,90.90762435000215,50708.36439744 2026-01-01,02:38:44.000,1,11118758,-795,0,1767235123,15073.672762180002,90.92172261000087,50708.41330728001 2026-01-01,02:38:45.000,1,11118810,-795,0,1767235124,15073.692971110002,91.01336129999981,50708.39234592001 2026-01-01,02:38:46.000,1,11118805,-795,0,1767235125,15073.726652659992,91.02041042999917,50708.399333040004 2026-01-01,02:38:47.000,1,11118822,-795,0,1767235126,15073.726652659992,91.03450868999789,50708.44125576001 2026-01-01,02:38:48.000,1,11118705,-795,0,1767235127,15073.746861589992,91.10499998999876,50708.469204240006 2026-01-01,02:38:49.000,1,11118774,-795,0,1767235128,15073.794015760002,91.11204911999812,50708.48317848 2026-01-01,02:38:50.000,1,11118801,-795,0,1767235129,15073.740125279997,91.0627052100026,50708.48317848 2026-01-01,02:38:51.000,1,11118777,-795,0,1767235130,15073.753597900002,91.11204911999812,50708.42728152 2026-01-01,02:38:52.000,1,11118795,-795,0,1767235131,15073.767070519993,91.05565608000325,50708.420294400006 2026-01-01,02:38:53.000,1,11118768,-795,0,1767235132,15073.706443729992,91.08385260000068,50708.46221712001 2026-01-01,02:38:54.000,1,11118832,-795,0,1767235133,15073.733388970002,91.08385260000068,50708.32946184 2026-01-01,02:38:55.000,1,11118835,-795,0,1767235134,15073.773806830002,91.09090173000004,50708.48317848 2026-01-01,02:38:56.000,1,11118814,-795,0,1767235135,15073.773806830002,91.10499998999876,50708.53208832 2026-01-01,02:38:57.000,1,11118752,-795,0,1767235136,15073.794015760002,91.15434390000155,50708.5251012 2026-01-01,02:38:58.000,1,11118732,-795,0,1767235137,15073.787279449993,91.18254041999899,50708.469204240006 2026-01-01,02:38:59.000,1,11118747,-795,0,1767235138,15073.773806830002,91.17549128999963,50708.58099816001 2026-01-01,02:39:00.000,1,11118837,-795,0,1767235139,15073.820960999998,91.18254041999899,50708.5251012 2026-01-01,02:39:01.000,1,11118834,-795,0,1767235140,15073.794015760002,91.18958954999835,50708.56003680001 2026-01-01,02:39:02.000,1,11118745,-795,0,1767235141,15073.787279449993,91.17549128999963,50708.57401104 2026-01-01,02:39:03.000,1,11118753,-795,0,1767235142,15073.820960999998,91.23893346000114,50708.47619136 2026-01-01,02:39:04.000,1,11118832,-795,0,1767235143,15073.814224690002,91.29532650000328,50708.55304968 2026-01-01,02:39:05.000,1,11118814,-795,0,1767235144,15073.773806830002,91.26712997999857,50708.53907544001 2026-01-01,02:39:06.000,1,11118756,-795,0,1767235145,15073.726652659992,91.35876867000479,50708.44125576001 2026-01-01,02:39:07.000,1,11118860,-795,0,1767235146,15073.740125279997,91.3446704099988,50708.420294400006 2026-01-01,02:39:08.000,1,11118783,-795,0,1767235147,15073.746861589992,91.36581780000415,50708.420294400006 2026-01-01,02:39:09.000,1,11118806,-795,0,1767235148,15073.780543139997,91.28827737000393,50708.49715272 2026-01-01,02:39:10.000,1,11118803,-795,0,1767235149,15073.719916349997,91.32352302000072,50708.53208832 2026-01-01,02:39:11.000,1,11118829,-795,0,1767235150,15073.726652659992,91.35171953999816,50708.51112696001 2026-01-01,02:39:12.000,1,11118817,-795,0,1767235151,15073.699707419997,91.30237563000264,50708.56003680001 2026-01-01,02:39:13.000,1,11118799,-795,0,1767235152,15073.746861589992,91.33057215000008,50708.50413984 2026-01-01,02:39:14.000,1,11118838,-795,0,1767235153,15073.719916349997,91.33057215000008,50708.49715272 2026-01-01,02:39:15.000,1,11118861,-795,0,1767235154,15073.753597900002,91.35171953999816,50708.5251012 2026-01-01,02:39:16.000,1,11118816,-755,0,1767235155,15073.767070519993,91.33057215000008,50708.49016560001 2026-01-01,02:39:17.000,1,11118779,-795,0,1767235156,15073.767070519993,91.30237563000264,50708.44125576001 2026-01-01,02:39:18.000,1,11118790,-795,0,1767235157,15073.746861589992,91.33057215000008,50708.42728152 2026-01-01,02:39:19.000,1,11118791,-795,0,1767235158,15073.753597900002,91.29532650000328,50708.42728152 2026-01-01,02:39:20.000,1,11118760,-795,0,1767235159,15073.807488379993,91.28827737000393,50708.40632016 2026-01-01,02:39:21.000,1,11118750,-795,0,1767235160,15073.854642549988,91.28827737000393,50708.41330728001 2026-01-01,02:39:22.000,1,11118839,-795,0,1767235161,15073.868115169993,91.309424760002,50708.469204240006 2026-01-01,02:39:23.000,1,11118735,-795,0,1767235162,15073.888324099993,91.2459825900005,50708.41330728001 2026-01-01,02:39:24.000,1,11118799,-795,0,1767235163,15073.874851479988,91.25303171999985,50708.49016560001 2026-01-01,02:39:25.000,1,11118792,-795,0,1767235164,15073.881587789998,91.2459825900005,50708.46221712001 2026-01-01,02:39:26.000,1,11118769,-795,0,1767235165,15073.888324099993,91.26008084999921,50708.42728152 2026-01-01,02:39:27.000,1,11118840,-795,0,1767235166,15073.901796719998,91.2459825900005,50708.46221712001 2026-01-01,02:39:28.000,1,11118779,-795,0,1767235167,15073.868115169993,91.22483520000242,50708.40632016 2026-01-01,02:39:29.000,1,11118792,-795,0,1767235168,15073.814224690002,91.23188433000178,50708.37138456001 2026-01-01,02:39:30.000,1,11118760,-795,0,1767235169,15073.800752069998,91.2107369400037,50708.399333040004 2026-01-01,02:39:31.000,1,11118793,-795,0,1767235170,15073.807488379993,91.20368781000434,50708.36439744 2026-01-01,02:39:32.000,1,11118810,-795,0,1767235171,15073.760334209997,91.18958954999835,50708.399333040004 2026-01-01,02:39:33.000,1,11118777,-795,0,1767235172,15073.814224690002,91.23893346000114,50708.39234592001 2026-01-01,02:39:34.000,1,11118789,-795,0,1767235173,15073.760334209997,91.18254041999899,50708.43426864 2026-01-01,02:39:35.000,1,11118795,-795,0,1767235174,15073.740125279997,91.09090173000004,50708.518114080005 2026-01-01,02:39:36.000,1,11118791,-795,0,1767235175,15073.787279449993,91.18958954999835,50708.45523 2026-01-01,02:39:37.000,1,11118806,-795,0,1767235176,15073.773806830002,91.18958954999835,50708.49715272 2026-01-01,02:39:38.000,1,11118824,-795,0,1767235177,15073.787279449993,91.2107369400037,50708.47619136 2026-01-01,02:39:39.000,1,11118812,-795,0,1767235178,15073.820960999998,91.18958954999835,50708.469204240006 2026-01-01,02:39:40.000,1,11118847,-795,0,1767235179,15073.868115169993,91.2459825900005,50708.53208832 2026-01-01,02:39:41.000,1,11118834,-795,0,1767235180,15073.908533029993,91.2459825900005,50708.48317848 2026-01-01,02:39:42.000,1,11118838,-795,0,1767235181,15073.888324099993,91.28827737000393,50708.48317848 2026-01-01,02:39:43.000,1,11118791,-795,0,1767235182,15073.922005649998,91.30237563000264,50708.46221712001 2026-01-01,02:39:44.000,1,11118805,-795,0,1767235183,15073.928741959993,91.36581780000415,50708.47619136 2026-01-01,02:39:45.000,1,11118776,-795,0,1767235184,15073.874851479988,91.38696519000223,50708.469204240006 2026-01-01,02:39:46.000,1,11118745,-795,0,1767235185,15073.834433620003,91.37991606000287,50708.53208832 2026-01-01,02:39:47.000,1,11118758,-795,0,1767235186,15073.800752069998,91.4574564900031,50708.50413984 2026-01-01,02:39:48.000,1,11118805,-795,0,1767235187,15073.794015760002,91.49975126999925,50708.50413984 2026-01-01,02:39:49.000,1,11118753,-795,0,1767235188,15073.800752069998,91.53499692000332,50708.49715272 2026-01-01,02:39:50.000,1,11118714,-795,0,1767235189,15073.760334209997,91.54204605000268,50708.448242880004 2026-01-01,02:39:51.000,1,11118727,-795,0,1767235190,15073.719916349997,91.52794779000396,50708.47619136 2026-01-01,02:39:52.000,1,11118793,-795,0,1767235191,15073.699707419997,91.5561443100014,50708.46221712001 2026-01-01,02:39:53.000,1,11118729,-795,0,1767235192,15073.639080629997,91.5913899599982,50708.42728152 2026-01-01,02:39:54.000,1,11118865,-795,0,1767235193,15073.605399079992,91.59843909000483,50708.49016560001 2026-01-01,02:39:55.000,1,11118792,-795,0,1767235194,15073.538035979996,91.64073387000099,50708.51112696001 2026-01-01,02:39:56.000,1,11118762,-795,0,1767235195,15073.490881810001,91.64778300000035,50708.518114080005 2026-01-01,02:39:57.000,1,11118764,-795,0,1767235196,15073.443727639991,91.66893038999842,50708.51112696001 2026-01-01,02:39:58.000,1,11118771,-795,0,1767235197,15073.36962823,91.66893038999842,50708.55304968 2026-01-01,02:39:59.000,1,11118788,-795,0,1767235198,15073.3494193,91.67597951999778,50708.55304968 2026-01-01,02:40:00.000,1,11118801,-795,0,1767235199,15073.34268298999,91.64778300000035,50708.57401104 2026-01-01,02:40:01.000,1,11118700,-795,0,1767235200,15073.315737749996,91.61958648000291,50708.62292088 2026-01-01,02:40:02.000,1,11118826,-795,0,1767235201,15073.28879251,91.66188125999906,50708.62292088 2026-01-01,02:40:03.000,1,11118768,-795,0,1767235202,15073.26858358,91.64778300000035,50708.60195952 2026-01-01,02:40:04.000,1,11118784,-795,0,1767235203,15073.28879251,91.6548321299997,50708.62292088 2026-01-01,02:40:05.000,1,11118746,-795,0,1767235204,15073.24163833999,91.66893038999842,50708.58099816001 2026-01-01,02:40:06.000,1,11118775,-795,0,1767235205,15073.234902029995,91.6548321299997,50708.587985280006 2026-01-01,02:40:07.000,1,11118775,-795,0,1767235206,15073.20795679,91.66893038999842,50708.50413984 2026-01-01,02:40:08.000,1,11118804,-795,0,1767235207,15073.214693099995,91.68302865000442,50708.49016560001 2026-01-01,02:40:09.000,1,11118832,-795,0,1767235208,15073.26858358,91.69007778000378,50708.60195952 2026-01-01,02:40:10.000,1,11118725,-795,0,1767235209,15073.22142940999,91.7041760400025,50708.58099816001 2026-01-01,02:40:11.000,1,11118742,-795,0,1767235210,15073.16753893,91.66188125999906,50708.587985280006 2026-01-01,02:40:12.000,1,11118804,-795,0,1767235211,15073.093439519995,91.64073387000099,50708.54606256 2026-01-01,02:40:13.000,1,11118772,-795,0,1767235212,15073.08670321,91.66188125999906,50708.56003680001 2026-01-01,02:40:14.000,1,11118750,-795,0,1767235213,15073.032812729994,91.68302865000442,50708.60195952 2026-01-01,02:40:15.000,1,11118714,-795,0,1767235214,15073.00586749,91.73237255999993,50708.636895120006 2026-01-01,02:40:16.000,1,11118760,-795,0,1767235215,15073.00586749,91.71122517000185,50708.58099816001 2026-01-01,02:40:17.000,1,11118765,-795,0,1767235216,15072.972185939994,91.75351994999801,50708.58099816001 2026-01-01,02:40:18.000,1,11118708,-795,0,1767235217,15072.931768079994,91.767618210004,50708.51112696001 2026-01-01,02:40:19.000,1,11118730,-795,0,1767235218,15072.95871331999,91.80991299000016,50708.50413984 2026-01-01,02:40:20.000,1,11118754,-795,0,1767235219,15072.91829545999,91.89450254999974,50708.5949724 2026-01-01,02:40:21.000,1,11118768,-795,0,1767235220,15072.877877599989,91.95089559000189,50708.64388224 2026-01-01,02:40:22.000,1,11118669,-795,0,1767235221,15072.891350219994,92.0143377600034,50708.53208832 2026-01-01,02:40:23.000,1,11118760,-795,0,1767235222,15072.884613909999,92.02843602000212,50708.5251012 2026-01-01,02:40:24.000,1,11118835,-795,0,1767235223,15072.911559149994,92.14122209999914,50708.5949724 2026-01-01,02:40:25.000,1,11118690,-795,0,1767235224,15072.884613909999,92.12007471000106,50708.54606256 2026-01-01,02:40:26.000,1,11118763,-795,0,1767235225,15072.864404979999,92.13417296999978,50708.64388224 2026-01-01,02:40:27.000,1,11118749,-795,0,1767235226,15072.877877599989,92.1623694900045,50708.64388224 2026-01-01,02:40:28.000,1,11118769,-795,0,1767235227,15072.877877599989,92.25400818000344,50708.5949724 2026-01-01,02:40:29.000,1,11118829,-795,0,1767235228,15072.877877599989,92.28925383000023,50708.62292088 2026-01-01,02:40:30.000,1,11118801,-795,0,1767235229,15072.904822839999,92.38794164999854,50708.56003680001 2026-01-01,02:40:31.000,1,11118830,-795,0,1767235230,15072.951977009994,92.42318730000261,50708.6997792 2026-01-01,02:40:32.000,1,11118715,-795,0,1767235231,15072.965449629999,92.46548207999876,50708.72074056 2026-01-01,02:40:33.000,1,11118711,-795,0,1767235232,15072.965449629999,92.51482599000155,50708.72772768001 2026-01-01,02:40:34.000,1,11118846,-795,0,1767235233,15072.965449629999,92.52187512000091,50708.67183072 2026-01-01,02:40:35.000,1,11118749,-795,0,1767235234,15072.99913117999,92.61351380999986,50708.74170192 2026-01-01,02:40:36.000,1,11118794,-795,0,1767235235,15072.98565856,92.58531729000242,50708.6997792 2026-01-01,02:40:37.000,1,11118836,-795,0,1767235236,15072.99913117999,92.62761206999858,50708.70676632001 2026-01-01,02:40:38.000,1,11118716,-795,0,1767235237,15073.032812729994,92.62056293999922,50708.6648436 2026-01-01,02:40:39.000,1,11118766,-795,0,1767235238,15073.02607642,92.7051524999988,50708.67183072 2026-01-01,02:40:40.000,1,11118758,-795,0,1767235239,15073.04628535,92.66285772000265,50708.67183072 2026-01-01,02:40:41.000,1,11118728,-795,0,1767235240,15073.08670321,92.7192507600048,50708.636895120006 2026-01-01,02:40:42.000,1,11118757,-795,0,1767235241,15073.10017582999,92.7544964100016,50708.5949724 2026-01-01,02:40:43.000,1,11118783,-795,0,1767235242,15073.14059368999,92.74039815000287,50708.636895120006 2026-01-01,02:40:44.000,1,11118742,-795,0,1767235243,15073.214693099995,92.76154554000095,50708.57401104 2026-01-01,02:40:45.000,1,11118725,-795,0,1767235244,15073.234902029995,92.80384032000438,50708.636895120006 2026-01-01,02:40:46.000,1,11118728,-795,0,1767235245,15073.26184726999,92.78269292999903,50708.54606256 2026-01-01,02:40:47.000,1,11118713,-795,0,1767235246,15073.234902029995,92.81088945000374,50708.5251012 2026-01-01,02:40:48.000,1,11118751,-795,0,1767235247,15073.30226512999,92.86728248999862,50708.53208832 2026-01-01,02:40:49.000,1,11118791,-795,0,1767235248,15073.36962823,92.8179385800031,50708.53208832 2026-01-01,02:40:50.000,1,11118775,-795,0,1767235249,15073.356155609996,92.81088945000374,50708.518114080005 2026-01-01,02:40:51.000,1,11118753,-795,0,1767235250,15073.423518709991,92.77564379999967,50708.43426864 2026-01-01,02:40:52.000,1,11118767,-795,0,1767235251,15073.484145499991,92.76859467000031,50708.50413984 2026-01-01,02:40:53.000,1,11118721,-795,0,1767235252,15073.477409189996,92.78974205999839,50708.47619136 2026-01-01,02:40:54.000,1,11118779,-795,0,1767235253,15073.490881810001,92.76859467000031,50708.49715272 2026-01-01,02:40:55.000,1,11118797,-795,0,1767235254,15073.531299670001,92.7544964100016,50708.48317848 2026-01-01,02:40:56.000,1,11118753,-795,0,1767235255,15073.585190149992,92.73334902000352,50708.518114080005 2026-01-01,02:40:57.000,1,11118754,-795,0,1767235256,15073.558244909997,92.7051524999988,50708.56003680001 2026-01-01,02:40:58.000,1,11118803,-795,0,1767235257,15073.558244909997,92.64875946000393,50708.49715272 2026-01-01,02:40:59.000,1,11118756,-795,0,1767235258,15073.571717530001,92.6064646800005,50708.54606256 2026-01-01,02:41:00.000,1,11118753,-795,0,1767235259,15073.538035979996,92.55007163999835,50708.57401104 2026-01-01,02:41:01.000,1,11118778,-795,0,1767235260,15073.564981219992,92.55007163999835,50708.53907544001 2026-01-01,02:41:02.000,1,11118741,-795,0,1767235261,15073.585190149992,92.47958034000476,50708.587985280006 2026-01-01,02:41:03.000,1,11118753,-795,0,1767235262,15073.558244909997,92.45138382000005,50708.54606256 2026-01-01,02:41:04.000,1,11118744,-795,0,1767235263,15073.632344320002,92.40908904000389,50708.5949724 2026-01-01,02:41:05.000,1,11118752,-795,0,1767235264,15073.686234799992,92.37384338999982,50708.62292088 2026-01-01,02:41:06.000,1,11118787,-795,0,1767235265,15073.746861589992,92.2963029599996,50708.57401104 2026-01-01,02:41:07.000,1,11118800,-795,0,1767235266,15073.780543139997,92.26810644000216,50708.587985280006 2026-01-01,02:41:08.000,1,11118772,-795,0,1767235267,15073.847906239993,92.28220470000088,50708.55304968 2026-01-01,02:41:09.000,1,11118752,-795,0,1767235268,15073.874851479988,92.25400818000344,50708.49016560001 2026-01-01,02:41:10.000,1,11118747,-795,0,1767235269,15073.928741959993,92.23990992000472,50708.50413984 2026-01-01,02:41:11.000,1,11118733,-795,0,1767235270,15073.996105059989,92.24695905000408,50708.518114080005 2026-01-01,02:41:12.000,1,11118741,-795,0,1767235271,15074.070204469994,92.23286078999809,50708.50413984 2026-01-01,02:41:13.000,1,11118745,-795,0,1767235272,15074.056731849989,92.20466427000065,50708.45523 2026-01-01,02:41:14.000,1,11118777,-795,0,1767235273,15074.171249119994,92.23990992000472,50708.50413984 2026-01-01,02:41:15.000,1,11118791,-795,0,1767235274,15074.19819435999,92.31745034999767,50708.54606256 2026-01-01,02:41:16.000,1,11118742,-795,0,1767235275,15074.272293769995,92.31745034999767,50708.518114080005 2026-01-01,02:41:17.000,1,11118750,-795,0,1767235276,15074.332920559995,92.37384338999982,50708.49715272 2026-01-01,02:41:18.000,1,11118774,-795,0,1767235277,15074.353129489995,92.38089251999918,50708.43426864 2026-01-01,02:41:19.000,1,11118692,-795,0,1767235278,15074.38681104,92.44433469000069,50708.469204240006 2026-01-01,02:41:20.000,1,11118794,-795,0,1767235279,15074.38681104,92.44433469000069,50708.46221712001 2026-01-01,02:41:21.000,1,11118722,-795,0,1767235280,15074.46764676,92.5077768600022,50708.43426864 2026-01-01,02:41:22.000,1,11118780,-795,0,1767235281,15074.46764676,92.5077768600022,50708.420294400006 2026-01-01,02:41:23.000,1,11118785,-795,0,1767235282,15074.474383069995,92.52187512000091,50708.30850048 2026-01-01,02:41:24.000,1,11118716,-795,0,1767235283,15074.48785569,92.49367860000348,50708.350423200005 2026-01-01,02:41:25.000,1,11118745,-795,0,1767235284,15074.50806462,92.55712076999771,50708.3154876 2026-01-01,02:41:26.000,1,11118773,-795,0,1767235285,15074.54848248,92.56416990000434,50708.350423200005 2026-01-01,02:41:27.000,1,11118729,-795,0,1767235286,15074.52827355,92.53597337999963,50708.30850048 2026-01-01,02:41:28.000,1,11118766,-795,0,1767235287,15074.52827355,92.57826816000306,50708.34343608001 2026-01-01,02:41:29.000,1,11118778,-795,0,1767235288,15074.535009859996,92.52892425000027,50708.32946184 2026-01-01,02:41:30.000,1,11118814,-795,0,1767235289,15074.575427719996,92.55007163999835,50708.32247472001 2026-01-01,02:41:31.000,1,11118809,-795,0,1767235290,15074.56195509999,92.52187512000091,50708.41330728001 2026-01-01,02:41:32.000,1,11118731,-795,0,1767235291,15074.636054509996,92.49367860000348,50708.41330728001 2026-01-01,02:41:33.000,1,11118783,-795,0,1767235292,15074.636054509996,92.49367860000348,50708.399333040004 2026-01-01,02:41:34.000,1,11118722,-795,0,1767235293,15074.642790819991,92.5077768600022,50708.44125576001 2026-01-01,02:41:35.000,1,11118734,-795,0,1767235294,15074.683208679991,92.5077768600022,50708.41330728001 2026-01-01,02:41:36.000,1,11118754,-795,0,1767235295,15074.649527130001,92.43023643000197,50708.49715272 2026-01-01,02:41:37.000,1,11118727,-795,0,1767235296,15074.636054509996,92.43728556000133,50708.45523 2026-01-01,02:41:38.000,1,11118753,-795,0,1767235297,15074.642790819991,92.41613817000325,50708.46221712001 2026-01-01,02:41:39.000,1,11118804,-795,0,1767235298,15074.662999749991,92.40203991000453,50708.448242880004 2026-01-01,02:41:40.000,1,11118710,-795,0,1767235299,15074.662999749991,92.34564687000238,50708.5251012 2026-01-01,02:41:41.000,1,11118768,-795,0,1767235300,15074.642790819991,92.30335208999895,50708.62990800001 2026-01-01,02:41:42.000,1,11118789,-795,0,1767235301,15074.636054509996,92.31040121999831,50708.57401104 2026-01-01,02:41:43.000,1,11118755,-795,0,1767235302,15074.669736060001,92.31040121999831,50708.56003680001 2026-01-01,02:41:44.000,1,11118740,-795,0,1767235303,15074.636054509996,92.25400818000344,50708.54606256 2026-01-01,02:41:45.000,1,11118811,-795,0,1767235304,15074.689944990001,92.26810644000216,50708.69279208 2026-01-01,02:41:46.000,1,11118825,-795,0,1767235305,15074.676472369996,92.28925383000023,50708.65785648001 2026-01-01,02:41:47.000,1,11118792,-795,0,1767235306,15074.60910927,92.23990992000472,50708.587985280006 2026-01-01,02:41:48.000,1,11118813,-795,0,1767235307,15074.622581889991,92.34564687000238,50708.615933760004 2026-01-01,02:41:49.000,1,11118696,-795,0,1767235308,15074.60910927,92.35269600000174,50708.5949724 2026-01-01,02:41:50.000,1,11118794,-795,0,1767235309,15074.602372959991,92.36679426000046,50708.65086936 2026-01-01,02:41:51.000,1,11118705,-795,0,1767235310,15074.649527130001,92.37384338999982,50708.58099816001 2026-01-01,02:41:52.000,1,11118768,-795,0,1767235311,15074.636054509996,92.42318730000261,50708.587985280006 2026-01-01,02:41:53.000,1,11118745,-795,0,1767235312,15074.602372959991,92.41613817000325,50708.51112696001 2026-01-01,02:41:54.000,1,11118731,-795,0,1767235313,15074.636054509996,92.44433469000069,50708.56003680001 2026-01-01,02:41:55.000,1,11118766,-795,0,1767235314,15074.60910927,92.4584329499994,50708.58099816001 2026-01-01,02:41:56.000,1,11118734,-795,0,1767235315,15074.615845579996,92.4584329499994,50708.587985280006 2026-01-01,02:41:57.000,1,11118758,-795,0,1767235316,15074.622581889991,92.47253120999812,50708.567023920004 2026-01-01,02:41:58.000,1,11118796,-795,0,1767235317,15074.595636649996,92.47958034000476,50708.615933760004 2026-01-01,02:41:59.000,1,11118757,-795,0,1767235318,15074.60910927,92.48662947000412,50708.5949724 2026-01-01,02:42:00.000,1,11118812,-795,0,1767235319,15074.662999749991,92.54302250999899,50708.62292088 2026-01-01,02:42:01.000,1,11118840,-795,0,1767235320,15074.676472369996,92.5077768600022,50708.67183072 2026-01-01,02:42:02.000,1,11118749,-795,0,1767235321,15074.676472369996,92.62056293999922,50708.69279208 2026-01-01,02:42:03.000,1,11118775,-795,0,1767235322,15074.723626539992,92.62761206999858,50708.755676160006 2026-01-01,02:42:04.000,1,11118814,-795,0,1767235323,15074.676472369996,92.67695598000137,50708.71375344 2026-01-01,02:42:05.000,1,11118848,-795,0,1767235324,15074.662999749991,92.66285772000265,50708.74170192 2026-01-01,02:42:06.000,1,11118833,-795,0,1767235325,15074.669736060001,92.74744728000223,50708.734714800004 2026-01-01,02:42:07.000,1,11118856,-795,0,1767235326,15074.656263439996,92.67695598000137,50708.7696504 2026-01-01,02:42:08.000,1,11118817,-795,0,1767235327,15074.6293182,92.76859467000031,50708.72772768001 2026-01-01,02:42:09.000,1,11118821,-795,0,1767235328,15074.622581889991,92.76154554000095,50708.70676632001 2026-01-01,02:42:10.000,1,11118807,-795,0,1767235329,15074.615845579996,92.79679118999775,50708.65086936 2026-01-01,02:42:11.000,1,11118782,-795,0,1767235330,15074.636054509996,92.78974205999839,50708.71375344 2026-01-01,02:42:12.000,1,11118796,-795,0,1767235331,15074.582164029991,92.86728248999862,50708.70676632001 2026-01-01,02:42:13.000,1,11118791,-795,0,1767235332,15074.575427719996,92.90252814000269,50708.685804960005 2026-01-01,02:42:14.000,1,11118781,-795,0,1767235333,15074.575427719996,92.89547901000333,50708.67183072 2026-01-01,02:42:15.000,1,11118765,-795,0,1767235334,15074.56195509999,92.9166264000014,50708.64388224 2026-01-01,02:42:16.000,1,11118817,-795,0,1767235335,15074.52153723999,92.92367553000076,50708.60195952 2026-01-01,02:42:17.000,1,11118764,-795,0,1767235336,15074.474383069995,92.92367553000076,50708.65785648001 2026-01-01,02:42:18.000,1,11118743,-795,0,1767235337,15074.48111937999,92.99416683000163,50708.6648436 2026-01-01,02:42:19.000,1,11118788,-795,0,1767235338,15074.50806462,92.98711770000227,50708.62292088 2026-01-01,02:42:20.000,1,11118715,-795,0,1767235339,15074.454174139995,93.00826509000035,50708.62990800001 2026-01-01,02:42:21.000,1,11118770,-795,0,1767235340,15074.48111937999,93.05055987000378,50708.70676632001 2026-01-01,02:42:22.000,1,11118815,-795,0,1767235341,15074.474383069995,92.99416683000163,50708.70676632001 2026-01-01,02:42:23.000,1,11118773,-795,0,1767235342,15074.42049258999,93.01531421999971,50708.734714800004 2026-01-01,02:42:24.000,1,11118772,-795,0,1767235343,15074.44070151999,93.00121596000099,50708.6997792 2026-01-01,02:42:25.000,1,11118782,-795,0,1767235344,15074.454174139995,93.01531421999971,50708.6997792 2026-01-01,02:42:26.000,1,11118835,-795,0,1767235345,15074.42049258999,93.00121596000099,50708.72074056 2026-01-01,02:42:27.000,1,11118805,-795,0,1767235346,15074.433965209995,93.02941247999843,50708.65785648001 2026-01-01,02:42:28.000,1,11118824,-795,0,1767235347,15074.48111937999,93.00826509000035,50708.734714800004 2026-01-01,02:42:29.000,1,11118733,-795,0,1767235348,15074.48111937999,92.98711770000227,50708.6997792 2026-01-01,02:42:30.000,1,11118831,-795,0,1767235349,15074.54174616999,92.94482291999884,50708.69279208 2026-01-01,02:42:31.000,1,11118769,-795,0,1767235350,15074.50806462,92.9518720499982,50708.6997792 2026-01-01,02:42:32.000,1,11118829,-795,0,1767235351,15074.58890034,92.93072466000012,50708.74170192 2026-01-01,02:42:33.000,1,11118738,-795,0,1767235352,15074.575427719996,92.89547901000333,50708.76266328 2026-01-01,02:42:34.000,1,11118788,-795,0,1767235353,15074.575427719996,92.84613510000054,50708.7696504 2026-01-01,02:42:35.000,1,11118773,-795,0,1767235354,15074.60910927,92.78974205999839,50708.72772768001 2026-01-01,02:42:36.000,1,11118840,-795,0,1767235355,15074.636054509996,92.8179385800031,50708.77663752001 2026-01-01,02:42:37.000,1,11118796,-795,0,1767235356,15074.636054509996,92.82498771000246,50708.6997792 2026-01-01,02:42:38.000,1,11118661,-795,0,1767235357,15074.662999749991,92.78974205999839,50708.734714800004 2026-01-01,02:42:39.000,1,11118719,-795,0,1767235358,15074.656263439996,92.78269292999903,50708.72772768001 2026-01-01,02:42:40.000,1,11118764,-795,0,1767235359,15074.730362850001,92.78269292999903,50708.76266328 2026-01-01,02:42:41.000,1,11118804,-795,0,1767235360,15074.730362850001,92.76859467000031,50708.7696504 2026-01-01,02:42:42.000,1,11118780,-795,0,1767235361,15074.737099159996,92.76859467000031,50708.74868904001 2026-01-01,02:42:43.000,1,11118795,-795,0,1767235362,15074.757308089997,92.77564379999967,50708.77663752001 2026-01-01,02:42:44.000,1,11118842,-795,0,1767235363,15074.817934879997,92.7544964100016,50708.79759888001 2026-01-01,02:42:45.000,1,11118847,-795,0,1767235364,15074.811198570002,92.74744728000223,50708.82554736001 2026-01-01,02:42:46.000,1,11118822,-795,0,1767235365,15074.784253329992,92.74744728000223,50708.734714800004 2026-01-01,02:42:47.000,1,11118788,-795,0,1767235366,15074.824671189992,92.7192507600048,50708.79061176 2026-01-01,02:42:48.000,1,11118782,-795,0,1767235367,15074.844880119992,92.7192507600048,50708.79759888001 2026-01-01,02:42:49.000,1,11118777,-795,0,1767235368,15074.804462259992,92.7051524999988,50708.6997792 2026-01-01,02:42:50.000,1,11118781,-795,0,1767235369,15074.817934879997,92.67695598000137,50708.72772768001 2026-01-01,02:42:51.000,1,11118732,-795,0,1767235370,15074.811198570002,92.64875946000393,50708.72772768001 2026-01-01,02:42:52.000,1,11118763,-795,0,1767235371,15074.784253329992,92.63466119999794,50708.67881784001 2026-01-01,02:42:53.000,1,11118757,-795,0,1767235372,15074.797725949997,92.63466119999794,50708.72074056 2026-01-01,02:42:54.000,1,11118743,-795,0,1767235373,15074.764044399992,92.53597337999963,50708.72772768001 2026-01-01,02:42:55.000,1,11118789,-795,0,1767235374,15074.764044399992,92.54302250999899,50708.71375344 2026-01-01,02:42:56.000,1,11118709,-795,0,1767235375,15074.757308089997,92.55007163999835,50708.76266328 2026-01-01,02:42:57.000,1,11118764,-795,0,1767235376,15074.723626539992,92.53597337999963,50708.72074056 2026-01-01,02:42:58.000,1,11118748,-795,0,1767235377,15074.656263439996,92.52892425000027,50708.74170192 2026-01-01,02:42:59.000,1,11118822,-795,0,1767235378,15074.696681299996,92.50072773000284,50708.72772768001 2026-01-01,02:43:00.000,1,11118775,-795,0,1767235379,15074.716890229996,92.52187512000091,50708.72772768001 2026-01-01,02:43:01.000,1,11118809,-795,0,1767235380,15074.710153920001,92.52187512000091,50708.734714800004 2026-01-01,02:43:02.000,1,11118795,-795,0,1767235381,15074.696681299996,92.5077768600022,50708.783624640004 2026-01-01,02:43:03.000,1,11118787,-795,0,1767235382,15074.716890229996,92.55712076999771,50708.81157312 2026-01-01,02:43:04.000,1,11118771,-795,0,1767235383,15074.689944990001,92.52187512000091,50708.77663752001 2026-01-01,02:43:05.000,1,11118844,-795,0,1767235384,15074.676472369996,92.55712076999771,50708.72772768001 2026-01-01,02:43:06.000,1,11118805,-795,0,1767235385,15074.696681299996,92.52187512000091,50708.79759888001 2026-01-01,02:43:07.000,1,11118850,-795,0,1767235386,15074.669736060001,92.52187512000091,50708.76266328 2026-01-01,02:43:08.000,1,11118738,-795,0,1767235387,15074.703417609991,92.51482599000155,50708.804586000006 2026-01-01,02:43:09.000,1,11118756,-795,0,1767235388,15074.703417609991,92.48662947000412,50708.84650872001 2026-01-01,02:43:10.000,1,11118767,-795,0,1767235389,15074.689944990001,92.49367860000348,50708.71375344 2026-01-01,02:43:11.000,1,11118781,-795,0,1767235390,15074.642790819991,92.49367860000348,50708.79061176 2026-01-01,02:43:12.000,1,11118791,-795,0,1767235391,15074.60910927,92.53597337999963,50708.83253448 2026-01-01,02:43:13.000,1,11118766,-795,0,1767235392,15074.535009859996,92.58531729000242,50708.84650872001 2026-01-01,02:43:14.000,1,11118744,-795,0,1767235393,15074.48111937999,92.57826816000306,50708.81157312 2026-01-01,02:43:15.000,1,11118770,-795,0,1767235394,15074.4272289,92.55007163999835,50708.88144432 2026-01-01,02:43:16.000,1,11118799,-795,0,1767235395,15074.38681104,92.55007163999835,50708.81856024 2026-01-01,02:43:17.000,1,11118772,-795,0,1767235396,15074.38007472999,92.51482599000155,50708.74868904001 2026-01-01,02:43:18.000,1,11118755,-795,0,1767235397,15074.36660211,92.5077768600022,50708.8395216 2026-01-01,02:43:19.000,1,11118813,-795,0,1767235398,15074.312711629995,92.5077768600022,50708.83253448 2026-01-01,02:43:20.000,1,11118850,-795,0,1767235399,15074.30597532,92.52892425000027,50708.81157312 2026-01-01,02:43:21.000,1,11118746,-795,0,1767235400,15074.25882114999,92.52187512000091,50708.86048296 2026-01-01,02:43:22.000,1,11118755,-795,0,1767235401,15074.19819435999,92.51482599000155,50708.86048296 2026-01-01,02:43:23.000,1,11118757,-795,0,1767235402,15074.171249119994,92.53597337999963,50708.86747008 2026-01-01,02:43:24.000,1,11118764,-795,0,1767235403,15074.130831259994,92.46548207999876,50708.79061176 2026-01-01,02:43:25.000,1,11118774,-795,0,1767235404,15074.049995539994,92.50072773000284,50708.83253448 2026-01-01,02:43:26.000,1,11118742,-795,0,1767235405,15074.023050299998,92.53597337999963,50708.783624640004 2026-01-01,02:43:27.000,1,11118757,-795,0,1767235406,15073.955687199988,92.5077768600022,50708.804586000006 2026-01-01,02:43:28.000,1,11118744,-795,0,1767235407,15073.942214579998,92.44433469000069,50708.84650872001 2026-01-01,02:43:29.000,1,11118788,-795,0,1767235408,15073.908533029993,92.45138382000005,50708.83253448 2026-01-01,02:43:30.000,1,11118854,-795,0,1767235409,15073.847906239993,92.47958034000476,50708.81856024 2026-01-01,02:43:31.000,1,11118797,-795,0,1767235410,15073.820960999998,92.43023643000197,50708.84650872001 2026-01-01,02:43:32.000,1,11118777,-795,0,1767235411,15073.780543139997,92.44433469000069,50708.93734128 2026-01-01,02:43:33.000,1,11118745,-795,0,1767235412,15073.780543139997,92.42318730000261,50708.94432840001 2026-01-01,02:43:34.000,1,11118803,-795,0,1767235413,15073.719916349997,92.33859774000302,50708.89541856001 2026-01-01,02:43:35.000,1,11118791,-795,0,1767235414,15073.679498489997,92.38794164999854,50708.923367040006 2026-01-01,02:43:36.000,1,11118767,-795,0,1767235415,15073.645816939992,92.38794164999854,50708.94432840001 2026-01-01,02:43:37.000,1,11118858,-795,0,1767235416,15073.639080629997,92.33154861000367,50708.86747008 2026-01-01,02:43:38.000,1,11118827,-795,0,1767235417,15073.571717530001,92.34564687000238,50708.951315520004 2026-01-01,02:43:39.000,1,11118850,-795,0,1767235418,15073.511090740001,92.35269600000174,50708.91637992001 2026-01-01,02:43:40.000,1,11118779,-795,0,1767235419,15073.497618119996,92.28220470000088,50708.89541856001 2026-01-01,02:43:41.000,1,11118831,-795,0,1767235420,15073.463936569991,92.28220470000088,50708.804586000006 2026-01-01,02:43:42.000,1,11118767,-795,0,1767235421,15073.430255020001,92.26810644000216,50708.84650872001 2026-01-01,02:43:43.000,1,11118772,-795,0,1767235422,15073.450463950001,92.27515557000152,50708.902405680004 2026-01-01,02:43:44.000,1,11118777,-795,0,1767235423,15073.436991329996,92.30335208999895,50708.88843144 2026-01-01,02:43:45.000,1,11118803,-795,0,1767235424,15073.416782399996,92.23990992000472,50708.91637992001 2026-01-01,02:43:46.000,1,11118764,-795,0,1767235425,15073.41004609,92.2963029599996,50708.87445720001 2026-01-01,02:43:47.000,1,11118841,-795,0,1767235426,15073.470672880001,92.28220470000088,50708.88144432 2026-01-01,02:43:48.000,1,11118850,-795,0,1767235427,15073.416782399996,92.2610573100028,50708.923367040006 2026-01-01,02:43:49.000,1,11118859,-795,0,1767235428,15073.430255020001,92.25400818000344,50708.853495840005 2026-01-01,02:43:50.000,1,11118807,-795,0,1767235429,15073.376364539996,92.23286078999809,50708.91637992001 2026-01-01,02:43:51.000,1,11118834,-795,0,1767235430,15073.416782399996,92.24695905000408,50708.86048296 2026-01-01,02:43:52.000,1,11118765,-795,0,1767235431,15073.416782399996,92.22581165999873,50708.91637992001 2026-01-01,02:43:53.000,1,11118825,-795,0,1767235432,15073.423518709991,92.19761514000129,50708.853495840005 2026-01-01,02:43:54.000,1,11118850,-795,0,1767235433,15073.41004609,92.19761514000129,50708.89541856001 2026-01-01,02:43:55.000,1,11118817,-795,0,1767235434,15073.430255020001,92.17646775000321,50708.9093928 2026-01-01,02:43:56.000,1,11118726,-795,0,1767235435,15073.41004609,92.17646775000321,50708.89541856001 2026-01-01,02:43:57.000,1,11118829,-795,0,1767235436,15073.457200259996,92.12007471000106,50708.91637992001 2026-01-01,02:43:58.000,1,11118729,-795,0,1767235437,15073.396573469996,92.15532035999786,50708.923367040006 2026-01-01,02:43:59.000,1,11118824,-795,0,1767235438,15073.477409189996,92.15532035999786,50708.88144432 2026-01-01,02:44:00.000,1,11118815,-795,0,1767235439,15073.517827049996,92.1130255800017,50708.89541856001 2026-01-01,02:44:01.000,1,11118812,-795,0,1767235440,15073.511090740001,92.05663253999955,50708.83253448 2026-01-01,02:44:02.000,1,11118830,-795,0,1767235441,15073.497618119996,92.08482906000427,50708.84650872001 2026-01-01,02:44:03.000,1,11118798,-795,0,1767235442,15073.585190149992,92.06368166999891,50708.84650872001 2026-01-01,02:44:04.000,1,11118747,-795,0,1767235443,15073.578453839997,92.0495834100002,50708.83253448 2026-01-01,02:44:05.000,1,11118775,-795,0,1767235444,15073.564981219992,91.95089559000189,50708.81157312 2026-01-01,02:44:06.000,1,11118832,-795,0,1767235445,15073.564981219992,91.98614123999869,50708.783624640004 2026-01-01,02:44:07.000,1,11118768,-795,0,1767235446,15073.612135390002,91.94384646000253,50708.755676160006 2026-01-01,02:44:08.000,1,11118789,-795,0,1767235447,15073.585190149992,91.91564993999782,50708.79061176 2026-01-01,02:44:09.000,1,11118875,-795,0,1767235448,15073.618871699997,91.89450254999974,50708.67881784001 2026-01-01,02:44:10.000,1,11118887,-795,0,1767235449,15073.618871699997,91.88745342000038,50708.6648436 2026-01-01,02:44:11.000,1,11118771,-795,0,1767235450,15073.598662769997,91.88040429000102,50708.755676160006 2026-01-01,02:44:12.000,1,11118776,-795,0,1767235451,15073.632344320002,91.82401124999888,50708.74170192 2026-01-01,02:44:13.000,1,11118793,-795,0,1767235452,15073.612135390002,91.79581473000144,50708.74170192 2026-01-01,02:44:14.000,1,11118814,-795,0,1767235453,15073.645816939992,91.69712691000313,50708.685804960005 2026-01-01,02:44:15.000,1,11118841,-795,0,1767235454,15073.672762180002,91.69712691000313,50708.69279208 2026-01-01,02:44:16.000,1,11118869,-795,0,1767235455,15073.726652659992,91.64778300000035,50708.67183072 2026-01-01,02:44:17.000,1,11118788,-795,0,1767235456,15073.733388970002,91.61253735000355,50708.72772768001 2026-01-01,02:44:18.000,1,11118797,-795,0,1767235457,15073.706443729992,91.60548822000419,50708.62990800001 2026-01-01,02:44:19.000,1,11118757,-795,0,1767235458,15073.773806830002,91.5561443100014,50708.72074056 2026-01-01,02:44:20.000,1,11118842,-795,0,1767235459,15073.760334209997,91.54204605000268,50708.6648436 2026-01-01,02:44:21.000,1,11118803,-795,0,1767235460,15073.773806830002,91.49975126999925,50708.70676632001 2026-01-01,02:44:22.000,1,11118780,-795,0,1767235461,15073.706443729992,91.46450562000246,50708.67183072 2026-01-01,02:44:23.000,1,11118809,-795,0,1767235462,15073.787279449993,91.42221083999902,50708.67881784001 2026-01-01,02:44:24.000,1,11118834,-795,0,1767235463,15073.807488379993,91.44335823000438,50708.6997792 2026-01-01,02:44:25.000,1,11118782,-795,0,1767235464,15073.787279449993,91.4574564900031,50708.70676632001 2026-01-01,02:44:26.000,1,11118805,-795,0,1767235465,15073.841169929998,91.37286693000351,50708.67183072 2026-01-01,02:44:27.000,1,11118847,-795,0,1767235466,15073.895060409988,91.42925996999838,50708.804586000006 2026-01-01,02:44:28.000,1,11118883,-795,0,1767235467,15073.901796719998,91.4081125800003,50708.9093928 2026-01-01,02:44:29.000,1,11118819,-795,0,1767235468,15073.922005649998,91.3446704099988,50708.83253448 2026-01-01,02:44:30.000,1,11118784,-795,0,1767235469,15073.948950889993,91.37991606000287,50708.76266328 2026-01-01,02:44:31.000,1,11118821,-795,0,1767235470,15073.975896129989,91.35171953999816,50708.79759888001 2026-01-01,02:44:32.000,1,11118895,-795,0,1767235471,15074.016313989989,91.33762127999944,50708.783624640004 2026-01-01,02:44:33.000,1,11118794,-795,0,1767235472,15073.996105059989,91.35876867000479,50708.86048296 2026-01-01,02:44:34.000,1,11118828,-795,0,1767235473,15073.982632439998,91.309424760002,50708.86048296 2026-01-01,02:44:35.000,1,11118833,-795,0,1767235474,15074.043259229999,91.26712997999857,50708.8395216 2026-01-01,02:44:36.000,1,11118836,-795,0,1767235475,15074.009577679994,91.28827737000393,50708.853495840005 2026-01-01,02:44:37.000,1,11118740,-795,0,1767235476,15074.110622329994,91.309424760002,50708.79061176 2026-01-01,02:44:38.000,1,11118825,-795,0,1767235477,15074.124094949999,91.28827737000393,50708.86747008 2026-01-01,02:44:39.000,1,11118782,-795,0,1767235478,15074.043259229999,91.23188433000178,50708.84650872001 2026-01-01,02:44:40.000,1,11118879,-795,0,1767235479,15074.049995539994,91.18254041999899,50708.86747008 2026-01-01,02:44:41.000,1,11118806,-795,0,1767235480,15074.029786609994,91.1966386799977,50708.86048296 2026-01-01,02:44:42.000,1,11118836,-795,0,1767235481,15074.049995539994,91.1966386799977,50708.84650872001 2026-01-01,02:44:43.000,1,11118777,-795,0,1767235482,15074.063468159999,91.20368781000434,50708.84650872001 2026-01-01,02:44:44.000,1,11118839,-795,0,1767235483,15074.009577679994,91.17549128999963,50708.88843144 2026-01-01,02:44:45.000,1,11118794,-795,0,1767235484,15074.036522919989,91.16139303000091,50708.88144432 2026-01-01,02:44:46.000,1,11118769,-795,0,1767235485,15074.063468159999,91.14024564000283,50708.853495840005 2026-01-01,02:44:47.000,1,11118828,-795,0,1767235486,15074.023050299998,91.16844216000027,50708.84650872001 2026-01-01,02:44:48.000,1,11118783,-795,0,1767235487,15074.083677089999,91.1966386799977,50708.81856024 2026-01-01,02:44:49.000,1,11118829,-795,0,1767235488,15074.103886019999,91.17549128999963,50708.804586000006 2026-01-01,02:44:50.000,1,11118741,-795,0,1767235489,15074.083677089999,91.20368781000434,50708.8395216 2026-01-01,02:44:51.000,1,11118771,-795,0,1767235490,15074.103886019999,91.23893346000114,50708.91637992001 2026-01-01,02:44:52.000,1,11118765,-795,0,1767235491,15074.17798542999,91.26008084999921,50708.87445720001 2026-01-01,02:44:53.000,1,11118794,-795,0,1767235492,15074.15777649999,91.23893346000114,50708.86747008 2026-01-01,02:44:54.000,1,11118812,-795,0,1767235493,15074.144303879999,91.2459825900005,50708.86048296 2026-01-01,02:44:55.000,1,11118805,-795,0,1767235494,15074.11735863999,91.23893346000114,50708.83253448 2026-01-01,02:44:56.000,1,11118739,-795,0,1767235495,15074.144303879999,91.26008084999921,50708.88843144 2026-01-01,02:44:57.000,1,11118746,-795,0,1767235496,15074.13756756999,91.23188433000178,50708.81856024 2026-01-01,02:44:58.000,1,11118791,-795,0,1767235497,15074.090413399994,91.22483520000242,50708.6997792 2026-01-01,02:44:59.000,1,11118749,-795,0,1767235498,15074.124094949999,91.29532650000328,50708.69279208 2026-01-01,02:45:00.000,1,11118767,-795,0,1767235499,15074.103886019999,91.28122824000457,50708.685804960005 2026-01-01,02:45:01.000,1,11118783,-795,0,1767235500,15074.144303879999,91.32352302000072,50708.72074056 2026-01-01,02:45:02.000,1,11118772,-795,0,1767235501,15074.13756756999,91.30237563000264,50708.72772768001 2026-01-01,02:45:03.000,1,11118807,-795,0,1767235502,15074.144303879999,91.32352302000072,50708.7696504 2026-01-01,02:45:04.000,1,11118773,-795,0,1767235503,15074.15777649999,91.35171953999816,50708.79061176 2026-01-01,02:45:05.000,1,11118754,-795,0,1767235504,15074.171249119994,91.37286693000351,50708.804586000006 2026-01-01,02:45:06.000,1,11118714,-795,0,1767235505,15074.103886019999,91.35171953999816,50708.8395216 2026-01-01,02:45:07.000,1,11118707,-795,0,1767235506,15074.103886019999,91.41516170999967,50708.804586000006 2026-01-01,02:45:08.000,1,11118808,-795,0,1767235507,15074.151040189994,91.37991606000287,50708.83253448 2026-01-01,02:45:09.000,1,11118786,-795,0,1767235508,15074.13756756999,91.4081125800003,50708.853495840005 2026-01-01,02:45:10.000,1,11118757,-795,0,1767235509,15074.124094949999,91.42925996999838,50708.853495840005 2026-01-01,02:45:11.000,1,11118757,-795,0,1767235510,15074.124094949999,91.42925996999838,50708.81856024 2026-01-01,02:45:12.000,1,11118830,-795,0,1767235511,15074.063468159999,91.4081125800003,50708.87445720001 2026-01-01,02:45:13.000,1,11118813,-795,0,1767235512,15074.070204469994,91.45040736000374,50708.86747008 2026-01-01,02:45:14.000,1,11118727,-795,0,1767235513,15074.083677089999,91.41516170999967,50708.88843144 2026-01-01,02:45:15.000,1,11118726,-795,0,1767235514,15074.036522919989,91.47155475000181,50708.81157312 2026-01-01,02:45:16.000,1,11118862,-795,0,1767235515,15074.090413399994,91.47860388000117,50708.88843144 2026-01-01,02:45:17.000,1,11118715,-795,0,1767235516,15074.090413399994,91.48565301000053,50708.86747008 2026-01-01,02:45:18.000,1,11118827,-795,0,1767235517,15074.049995539994,91.49270213999989,50708.8395216 2026-01-01,02:45:19.000,1,11118735,-795,0,1767235518,15074.023050299998,91.51384952999797,50708.853495840005 2026-01-01,02:45:20.000,1,11118735,-795,0,1767235519,15074.023050299998,91.53499692000332,50708.8395216 2026-01-01,02:45:21.000,1,11118819,-795,0,1767235520,15074.002841369998,91.5561443100014,50708.86048296 2026-01-01,02:45:22.000,1,11118759,-795,0,1767235521,15073.989368749993,91.57024257000012,50708.8395216 2026-01-01,02:45:23.000,1,11118808,-795,0,1767235522,15073.975896129989,91.6548321299997,50708.91637992001 2026-01-01,02:45:24.000,1,11118723,-795,0,1767235523,15073.975896129989,91.61253735000355,50708.89541856001 2026-01-01,02:45:25.000,1,11118724,-795,0,1767235524,15073.989368749993,91.64073387000099,50708.96528976001 2026-01-01,02:45:26.000,1,11118752,-795,0,1767235525,15073.969159819993,91.64073387000099,50708.951315520004 2026-01-01,02:45:27.000,1,11118744,-795,0,1767235526,15073.989368749993,91.66188125999906,50708.91637992001 2026-01-01,02:45:28.000,1,11118802,-795,0,1767235527,15073.975896129989,91.64778300000035,50708.95830264 2026-01-01,02:45:29.000,1,11118740,-795,0,1767235528,15073.969159819993,91.71827430000121,50708.94432840001 2026-01-01,02:45:30.000,1,11118735,-795,0,1767235529,15073.948950889993,91.69712691000313,50708.923367040006 2026-01-01,02:45:31.000,1,11118726,-795,0,1767235530,15073.982632439998,91.767618210004,50708.98625112 2026-01-01,02:45:32.000,1,11118772,-795,0,1767235531,15073.996105059989,91.73237255999993,50708.91637992001 2026-01-01,02:45:33.000,1,11118763,-795,0,1767235532,15074.056731849989,91.77466734000336,50708.951315520004 2026-01-01,02:45:34.000,1,11118750,-795,0,1767235533,15073.989368749993,91.72532343000057,50708.93734128 2026-01-01,02:45:35.000,1,11118728,-795,0,1767235534,15074.036522919989,91.8028638600008,50708.96528976001 2026-01-01,02:45:36.000,1,11118798,-795,0,1767235535,15073.996105059989,91.767618210004,50708.95830264 2026-01-01,02:45:37.000,1,11118776,-795,0,1767235536,15073.996105059989,91.8028638600008,50708.951315520004 2026-01-01,02:45:38.000,1,11118750,-795,0,1767235537,15073.996105059989,91.84515864000423,50708.94432840001 2026-01-01,02:45:39.000,1,11118795,-795,0,1767235538,15073.982632439998,91.77466734000336,50708.95830264 2026-01-01,02:45:40.000,1,11118778,-795,0,1767235539,15073.975896129989,91.83106037999823,50708.95830264 2026-01-01,02:45:41.000,1,11118749,-795,0,1767235540,15073.996105059989,91.8028638600008,50708.95830264 2026-01-01,02:45:42.000,1,11118801,-795,0,1767235541,15074.016313989989,91.83810951000487,50708.979264 2026-01-01,02:45:43.000,1,11118793,-795,0,1767235542,15074.043259229999,91.85925690000295,50708.86747008 2026-01-01,02:45:44.000,1,11118828,-795,0,1767235543,15074.049995539994,91.87335516000167,50708.88843144 2026-01-01,02:45:45.000,1,11118734,-795,0,1767235544,15074.110622329994,91.85925690000295,50708.93734128 2026-01-01,02:45:46.000,1,11118779,-795,0,1767235545,15074.056731849989,91.85220777000359,50708.972276880006 2026-01-01,02:45:47.000,1,11118719,-795,0,1767235546,15074.076940779989,91.8663060300023,50708.94432840001 2026-01-01,02:45:48.000,1,11118719,-795,0,1767235547,15074.11735863999,91.84515864000423,50708.923367040006 2026-01-01,02:45:49.000,1,11118808,-795,0,1767235548,15074.130831259994,91.85220777000359,50708.979264 2026-01-01,02:45:50.000,1,11118818,-795,0,1767235549,15074.124094949999,91.82401124999888,50708.86747008 2026-01-01,02:45:51.000,1,11118759,-795,0,1767235550,15074.151040189994,91.81696211999952,50708.853495840005 2026-01-01,02:45:52.000,1,11118795,-795,0,1767235551,15074.20493067,91.80991299000016,50708.86048296 2026-01-01,02:45:53.000,1,11118820,-795,0,1767235552,15074.164512809999,91.85220777000359,50708.82554736001 2026-01-01,02:45:54.000,1,11118800,-795,0,1767235553,15074.19819435999,91.8028638600008,50708.81157312 2026-01-01,02:45:55.000,1,11118803,-795,0,1767235554,15074.20493067,91.83106037999823,50708.9093928 2026-01-01,02:45:56.000,1,11118740,-795,0,1767235555,15074.19819435999,91.83106037999823,50708.88843144 2026-01-01,02:45:57.000,1,11118769,-795,0,1767235556,15074.19819435999,91.84515864000423,50708.923367040006 2026-01-01,02:45:58.000,1,11118770,-795,0,1767235557,15074.21840328999,91.767618210004,50708.9093928 2026-01-01,02:45:59.000,1,11118869,-795,0,1767235558,15074.292502699995,91.767618210004,50708.853495840005 2026-01-01,02:46:00.000,1,11118777,-795,0,1767235559,15074.332920559995,91.81696211999952,50708.8395216 2026-01-01,02:46:01.000,1,11118801,-795,0,1767235560,15074.40701997,91.82401124999888,50708.93035416 2026-01-01,02:46:02.000,1,11118783,-795,0,1767235561,15074.46091044999,91.83106037999823,50708.94432840001 2026-01-01,02:46:03.000,1,11118780,-795,0,1767235562,15074.46091044999,91.87335516000167,50708.972276880006 2026-01-01,02:46:04.000,1,11118840,-795,0,1767235563,15074.474383069995,91.79581473000144,50708.94432840001 2026-01-01,02:46:05.000,1,11118814,-795,0,1767235564,15074.46764676,91.73237255999993,50708.93734128 2026-01-01,02:46:06.000,1,11118773,-795,0,1767235565,15074.474383069995,91.75351994999801,50708.91637992001 2026-01-01,02:46:07.000,1,11118723,-795,0,1767235566,15074.474383069995,91.73942168999929,50708.84650872001 2026-01-01,02:46:08.000,1,11118775,-795,0,1767235567,15074.52827355,91.74647081999865,50708.979264 2026-01-01,02:46:09.000,1,11118755,-795,0,1767235568,15074.582164029991,91.74647081999865,50708.95830264 2026-01-01,02:46:10.000,1,11118699,-795,0,1767235569,15074.60910927,91.71122517000185,50708.93035416 2026-01-01,02:46:11.000,1,11118782,-795,0,1767235570,15074.622581889991,91.71122517000185,50708.89541856001 2026-01-01,02:46:12.000,1,11118726,-795,0,1767235571,15074.669736060001,91.69007778000378,50708.95830264 2026-01-01,02:46:13.000,1,11118802,-795,0,1767235572,15074.716890229996,91.66188125999906,50709.02817384 2026-01-01,02:46:14.000,1,11118749,-795,0,1767235573,15074.750571780001,91.67597951999778,50708.951315520004 2026-01-01,02:46:15.000,1,11118787,-795,0,1767235574,15074.797725949997,91.66893038999842,50708.972276880006 2026-01-01,02:46:16.000,1,11118764,-795,0,1767235575,15074.777517019997,91.66188125999906,50708.95830264 2026-01-01,02:46:17.000,1,11118744,-795,0,1767235576,15074.797725949997,91.66188125999906,50708.93035416 2026-01-01,02:46:18.000,1,11118790,-795,0,1767235577,15074.844880119992,91.68302865000442,50708.98625112 2026-01-01,02:46:19.000,1,11118762,-795,0,1767235578,15074.858352739997,91.6548321299997,50708.951315520004 2026-01-01,02:46:20.000,1,11118845,-795,0,1767235579,15074.939188459997,91.69007778000378,50708.91637992001 2026-01-01,02:46:21.000,1,11118778,-795,0,1767235580,15074.979606319997,91.64073387000099,50709.00721248 2026-01-01,02:46:22.000,1,11118736,-795,0,1767235581,15074.993078940002,91.63368474000163,50709.00022536 2026-01-01,02:46:23.000,1,11118718,-795,0,1767235582,15075.040233109998,91.67597951999778,50708.93035416 2026-01-01,02:46:24.000,1,11118819,-795,0,1767235583,15075.094123589988,91.64073387000099,50708.94432840001 2026-01-01,02:46:25.000,1,11118793,-795,0,1767235584,15075.121068829998,91.66893038999842,50708.96528976001 2026-01-01,02:46:26.000,1,11118743,-795,0,1767235585,15075.134541449988,91.64073387000099,50708.93035416 2026-01-01,02:46:27.000,1,11118789,-795,0,1767235586,15075.208640859993,91.6548321299997,50708.94432840001 2026-01-01,02:46:28.000,1,11118773,-795,0,1767235587,15075.222113479998,91.61958648000291,50708.94432840001 2026-01-01,02:46:29.000,1,11118821,-795,0,1767235588,15075.269267649994,91.63368474000163,50708.88144432 2026-01-01,02:46:30.000,1,11118726,-795,0,1767235589,15075.208640859993,91.61253735000355,50708.93035416 2026-01-01,02:46:31.000,1,11118787,-795,0,1767235590,15075.242322409998,91.60548822000419,50708.95830264 2026-01-01,02:46:32.000,1,11118758,-795,0,1767235591,15075.249058719994,91.5913899599982,50708.951315520004 2026-01-01,02:46:33.000,1,11118746,-795,0,1767235592,15075.343367059999,91.59843909000483,50708.95830264 2026-01-01,02:46:34.000,1,11118820,-795,0,1767235593,15075.370312299994,91.61253735000355,50708.972276880006 2026-01-01,02:46:35.000,1,11118837,-795,0,1767235594,15075.350103369994,91.6548321299997,50708.94432840001 2026-01-01,02:46:36.000,1,11118759,-795,0,1767235595,15075.390521229994,91.61958648000291,50708.979264 2026-01-01,02:46:37.000,1,11118776,-795,0,1767235596,15075.491565879995,91.63368474000163,50708.951315520004 2026-01-01,02:46:38.000,1,11118814,-795,0,1767235597,15075.47809325999,91.64778300000035,50708.972276880006 2026-01-01,02:46:39.000,1,11118853,-795,0,1767235598,15075.511774809995,91.62663561000227,50709.021186720005 2026-01-01,02:46:40.000,1,11118810,-795,0,1767235599,15075.58587422,91.60548822000419,50709.05612232 2026-01-01,02:46:41.000,1,11118782,-795,0,1767235600,15075.58587422,91.63368474000163,50709.08407080001 2026-01-01,02:46:42.000,1,11118853,-795,0,1767235601,15075.59934683999,91.60548822000419,50708.951315520004 2026-01-01,02:46:43.000,1,11118801,-795,0,1767235602,15075.62629208,91.58434082999884,50709.00022536 2026-01-01,02:46:44.000,1,11118826,-795,0,1767235603,15075.673446249995,91.58434082999884,50709.02817384 2026-01-01,02:46:45.000,1,11118775,-795,0,1767235604,15075.673446249995,91.59843909000483,50709.021186720005 2026-01-01,02:46:46.000,1,11118792,-755,0,1767235605,15075.693655179995,91.57024257000012,50709.00022536 2026-01-01,02:46:47.000,1,11118724,-795,0,1767235606,15075.693655179995,91.54909518000204,50709.070096560004 2026-01-01,02:46:48.000,1,11118788,-795,0,1767235607,15075.76101827999,91.56319344000076,50709.04214808001 2026-01-01,02:46:49.000,1,11118754,-795,0,1767235608,15075.78122720999,91.56319344000076,50709.03516096 2026-01-01,02:46:50.000,1,11118809,-795,0,1767235609,15075.76101827999,91.56319344000076,50708.972276880006 2026-01-01,02:46:51.000,1,11118826,-795,0,1767235610,15075.754281969996,91.49975126999925,50708.972276880006 2026-01-01,02:46:52.000,1,11118768,-795,0,1767235611,15075.78122720999,91.56319344000076,50708.95830264 2026-01-01,02:46:53.000,1,11118775,-795,0,1767235612,15075.821645069991,91.61253735000355,50708.93734128 2026-01-01,02:46:54.000,1,11118836,-795,0,1767235613,15075.78122720999,91.54204605000268,50708.86048296 2026-01-01,02:46:55.000,1,11118791,-795,0,1767235614,15075.835117689996,91.50680039999861,50708.84650872001 2026-01-01,02:46:56.000,1,11118804,-795,0,1767235615,15075.84859031,91.54204605000268,50708.93734128 2026-01-01,02:46:57.000,1,11118747,-795,0,1767235616,15075.835117689996,91.5561443100014,50708.93035416 2026-01-01,02:46:58.000,1,11118753,-795,0,1767235617,15075.84859031,91.54909518000204,50708.93734128 2026-01-01,02:46:59.000,1,11118788,-795,0,1767235618,15075.976580199997,91.54909518000204,50708.93734128 2026-01-01,02:47:00.000,1,11118744,-795,0,1767235619,15075.875535549996,91.57024257000012,50708.93734128 2026-01-01,02:47:01.000,1,11118754,-795,0,1767235620,15075.855326619996,91.49270213999989,50708.98625112 2026-01-01,02:47:02.000,1,11118722,-795,0,1767235621,15075.814908759996,91.51384952999797,50708.93734128 2026-01-01,02:47:03.000,1,11118717,-795,0,1767235622,15075.862062929991,91.45040736000374,50708.902405680004 2026-01-01,02:47:04.000,1,11118786,-795,0,1767235623,15075.855326619996,91.44335823000438,50708.902405680004 2026-01-01,02:47:05.000,1,11118772,-795,0,1767235624,15075.902480789991,91.46450562000246,50708.99323824001 2026-01-01,02:47:06.000,1,11118778,-795,0,1767235625,15075.855326619996,91.42925996999838,50708.98625112 2026-01-01,02:47:07.000,1,11118775,-795,0,1767235626,15075.875535549996,91.40106345000095,50708.88144432 2026-01-01,02:47:08.000,1,11118815,-795,0,1767235627,15075.915953409996,91.39401432000159,50708.95830264 2026-01-01,02:47:09.000,1,11118799,-795,0,1767235628,15075.895744479996,91.35876867000479,50708.9093928 2026-01-01,02:47:10.000,1,11118812,-795,0,1767235629,15075.902480789991,91.38696519000223,50709.04214808001 2026-01-01,02:47:11.000,1,11118746,-795,0,1767235630,15075.909217100001,91.3446704099988,50709.091057920006 2026-01-01,02:47:12.000,1,11118837,-795,0,1767235631,15075.963107579992,91.37991606000287,50709.091057920006 2026-01-01,02:47:13.000,1,11118789,-795,0,1767235632,15075.949634960001,91.3446704099988,50709.10503216 2026-01-01,02:47:14.000,1,11118832,-795,0,1767235633,15075.942898649992,91.3446704099988,50709.10503216 2026-01-01,02:47:15.000,1,11118796,-795,0,1767235634,15075.942898649992,91.36581780000415,50709.091057920006 2026-01-01,02:47:16.000,1,11118778,-795,0,1767235635,15075.915953409996,91.37286693000351,50709.13298064001 2026-01-01,02:47:17.000,1,11118736,-795,0,1767235636,15075.889008170001,91.33762127999944,50709.139967760006 2026-01-01,02:47:18.000,1,11118819,-795,0,1767235637,15075.895744479996,91.309424760002,50709.070096560004 2026-01-01,02:47:19.000,1,11118866,-795,0,1767235638,15075.936162339996,91.35171953999816,50709.119006400004 2026-01-01,02:47:20.000,1,11118835,-795,0,1767235639,15075.862062929991,91.30237563000264,50709.13298064001 2026-01-01,02:47:21.000,1,11118800,-795,0,1767235640,15075.895744479996,91.29532650000328,50709.17490336 2026-01-01,02:47:22.000,1,11118824,-795,0,1767235641,15075.82838138,91.18958954999835,50709.091057920006 2026-01-01,02:47:23.000,1,11118789,-795,0,1767235642,15075.78122720999,91.2107369400037,50709.11201928001 2026-01-01,02:47:24.000,1,11118812,-795,0,1767235643,15075.801436139991,91.16139303000091,50709.12599352 2026-01-01,02:47:25.000,1,11118773,-795,0,1767235644,15075.814908759996,91.20368781000434,50709.119006400004 2026-01-01,02:47:26.000,1,11118756,-795,0,1767235645,15075.78122720999,91.15434390000155,50709.10503216 2026-01-01,02:47:27.000,1,11118756,-795,0,1767235646,15075.774490899996,91.11204911999812,50709.153942 2026-01-01,02:47:28.000,1,11118776,-795,0,1767235647,15075.835117689996,91.11909825000475,50709.17490336 2026-01-01,02:47:29.000,1,11118725,-795,0,1767235648,15075.78796352,91.06975434000196,50709.14695488 2026-01-01,02:47:30.000,1,11118749,-795,0,1767235649,15075.78122720999,91.07680347000132,50709.21682608 2026-01-01,02:47:31.000,1,11118832,-795,0,1767235650,15075.76101827999,91.01336129999981,50709.091057920006 2026-01-01,02:47:32.000,1,11118841,-795,0,1767235651,15075.821645069991,90.99221391000174,50709.2238132 2026-01-01,02:47:33.000,1,11118812,-795,0,1767235652,15075.80817245,90.98516478000238,50709.18189048001 2026-01-01,02:47:34.000,1,11118820,-795,0,1767235653,15075.84859031,90.94286999999895,50709.23080032001 2026-01-01,02:47:35.000,1,11118829,-795,0,1767235654,15075.801436139991,90.97106652000366,50709.27272304 2026-01-01,02:47:36.000,1,11118745,-795,0,1767235655,15075.78122720999,90.9640173900043,50709.237787440004 2026-01-01,02:47:37.000,1,11118815,-795,0,1767235656,15075.774490899996,90.92877174000023,50709.2238132 2026-01-01,02:47:38.000,1,11118801,-795,0,1767235657,15075.754281969996,90.90057522000279,50709.26573592 2026-01-01,02:47:39.000,1,11118811,-795,0,1767235658,15075.801436139991,90.90762435000215,50709.258748800006 2026-01-01,02:47:40.000,1,11118791,-795,0,1767235659,15075.76101827999,90.91467348000151,50709.2238132 2026-01-01,02:47:41.000,1,11118845,-795,0,1767235660,15075.80817245,90.88647696000407,50709.286697280004 2026-01-01,02:47:42.000,1,11118781,-795,0,1767235661,15075.734073039996,90.91467348000151,50709.258748800006 2026-01-01,02:47:43.000,1,11118848,-795,0,1767235662,15075.74080934999,90.92172261000087,50709.237787440004 2026-01-01,02:47:44.000,1,11118787,-795,0,1767235663,15075.80817245,90.88647696000407,50709.24477456 2026-01-01,02:47:45.000,1,11118788,-795,0,1767235664,15075.734073039996,90.95696825999767,50709.258748800006 2026-01-01,02:47:46.000,1,11118818,-795,0,1767235665,15075.74754566,90.97811565000302,50709.307658640006 2026-01-01,02:47:47.000,1,11118781,-795,0,1767235666,15075.78122720999,90.92877174000023,50709.31464576 2026-01-01,02:47:48.000,1,11118802,-795,0,1767235667,15075.78796352,91.00631217000046,50709.30067152001 2026-01-01,02:47:49.000,1,11118883,-795,0,1767235668,15075.754281969996,90.95696825999767,50709.33560712 2026-01-01,02:47:50.000,1,11118870,-795,0,1767235669,15075.74754566,90.90762435000215,50709.33560712 2026-01-01,02:47:51.000,1,11118789,-795,0,1767235670,15075.76101827999,90.89352609000343,50709.307658640006 2026-01-01,02:47:52.000,1,11118837,-795,0,1767235671,15075.74754566,90.93582086999959,50709.32163288 2026-01-01,02:47:53.000,1,11118824,-795,0,1767235672,15075.734073039996,90.9640173900043,50709.32163288 2026-01-01,02:47:54.000,1,11118756,-795,0,1767235673,15075.693655179995,90.89352609000343,50709.37054272 2026-01-01,02:47:55.000,1,11118817,-795,0,1767235674,15075.673446249995,90.90762435000215,50709.37054272 2026-01-01,02:47:56.000,1,11118813,-795,0,1767235675,15075.64650101,90.91467348000151,50709.4334268 2026-01-01,02:47:57.000,1,11118768,-795,0,1767235676,15075.64650101,90.92877174000023,50709.41246544 2026-01-01,02:47:58.000,1,11118836,-795,0,1767235677,15075.65997362999,90.92877174000023,50709.38451696 2026-01-01,02:47:59.000,1,11118768,-795,0,1767235678,15075.66670994,90.89352609000343,50709.37752984001 2026-01-01,02:48:00.000,1,11118799,-795,0,1767235679,15075.673446249995,90.92877174000023,50709.3635556 2026-01-01,02:48:01.000,1,11118784,-795,0,1767235680,15075.59934683999,90.92172261000087,50709.307658640006 2026-01-01,02:48:02.000,1,11118828,-795,0,1767235681,15075.56566529,90.90057522000279,50709.27272304 2026-01-01,02:48:03.000,1,11118794,-795,0,1767235682,15075.57913790999,90.93582086999959,50709.39150408 2026-01-01,02:48:04.000,1,11118875,-795,0,1767235683,15075.572401599995,90.9640173900043,50709.41246544 2026-01-01,02:48:05.000,1,11118793,-795,0,1767235684,15075.54545636,90.93582086999959,50709.31464576 2026-01-01,02:48:06.000,1,11118798,-795,0,1767235685,15075.51851111999,90.91467348000151,50709.30067152001 2026-01-01,02:48:07.000,1,11118727,-795,0,1767235686,15075.572401599995,90.92172261000087,50709.32163288 2026-01-01,02:48:08.000,1,11118819,-795,0,1767235687,15075.572401599995,90.95696825999767,50709.32163288 2026-01-01,02:48:09.000,1,11118846,-795,0,1767235688,15075.53872004999,90.98516478000238,50709.37054272 2026-01-01,02:48:10.000,1,11118823,-795,0,1767235689,15075.52524743,90.98516478000238,50709.356568480005 2026-01-01,02:48:11.000,1,11118812,-795,0,1767235690,15075.552192669995,90.99221391000174,50709.2936844 2026-01-01,02:48:12.000,1,11118830,-795,0,1767235691,15075.5050385,90.99221391000174,50709.34259424 2026-01-01,02:48:13.000,1,11118787,-795,0,1767235692,15075.612819459995,90.9499191299983,50709.34958136001 2026-01-01,02:48:14.000,1,11118785,-795,0,1767235693,15075.55892897999,90.97106652000366,50709.32163288 2026-01-01,02:48:15.000,1,11118876,-795,0,1767235694,15075.572401599995,90.91467348000151,50709.405478320004 2026-01-01,02:48:16.000,1,11118791,-795,0,1767235695,15075.572401599995,90.9499191299983,50709.3635556 2026-01-01,02:48:17.000,1,11118790,-795,0,1767235696,15075.62629208,90.92172261000087,50709.38451696 2026-01-01,02:48:18.000,1,11118853,-795,0,1767235697,15075.59934683999,90.9499191299983,50709.38451696 2026-01-01,02:48:19.000,1,11118761,-795,0,1767235698,15075.633028389995,90.9499191299983,50709.37054272 2026-01-01,02:48:20.000,1,11118761,-795,0,1767235699,15075.66670994,90.92172261000087,50709.48233664 2026-01-01,02:48:21.000,1,11118787,-795,0,1767235700,15075.63976469999,90.90762435000215,50709.46836240001 2026-01-01,02:48:22.000,1,11118785,-795,0,1767235701,15075.633028389995,90.9499191299983,50709.46137528 2026-01-01,02:48:23.000,1,11118760,-795,0,1767235702,15075.64650101,90.85828043999936,50709.44041392 2026-01-01,02:48:24.000,1,11118820,-795,0,1767235703,15075.633028389995,90.87942783000472,50709.475349520006 2026-01-01,02:48:25.000,1,11118809,-795,0,1767235704,15075.59934683999,90.87942783000472,50709.44740104001 2026-01-01,02:48:26.000,1,11118860,-795,0,1767235705,15075.612819459995,90.85828043999936,50709.426439680006 2026-01-01,02:48:27.000,1,11118791,-795,0,1767235706,15075.592610529995,90.82303479000257,50709.44740104001 2026-01-01,02:48:28.000,1,11118843,-795,0,1767235707,15075.55892897999,90.82303479000257,50709.46137528 2026-01-01,02:48:29.000,1,11118759,-795,0,1767235708,15075.511774809995,90.76664175000042,50709.454388160004 2026-01-01,02:48:30.000,1,11118855,-795,0,1767235709,15075.531983739995,90.78074000999914,50709.4334268 2026-01-01,02:48:31.000,1,11118827,-795,0,1767235710,15075.552192669995,90.73844523000298,50709.44740104001 2026-01-01,02:48:32.000,1,11118818,-795,0,1767235711,15075.511774809995,90.71024870999827,50709.46137528 2026-01-01,02:48:33.000,1,11118845,-795,0,1767235712,15075.491565879995,90.73139610000362,50709.37752984001 2026-01-01,02:48:34.000,1,11118772,-795,0,1767235713,15075.43767539999,90.72434697000426,50709.46836240001 2026-01-01,02:48:35.000,1,11118818,-795,0,1767235714,15075.48482957,90.69615044999955,50709.405478320004 2026-01-01,02:48:36.000,1,11118821,-795,0,1767235715,15075.37704860999,90.63975741000468,50709.41246544 2026-01-01,02:48:37.000,1,11118874,-795,0,1767235716,15075.42420278,90.63975741000468,50709.46836240001 2026-01-01,02:48:38.000,1,11118792,-795,0,1767235717,15075.33663074999,90.59746263000125,50709.41246544 2026-01-01,02:48:39.000,1,11118852,-795,0,1767235718,15075.363575989999,90.67500306000147,50709.46836240001 2026-01-01,02:48:40.000,1,11118861,-795,0,1767235719,15075.350103369994,90.63975741000468,50709.44740104001 2026-01-01,02:48:41.000,1,11118833,-795,0,1767235720,15075.370312299994,90.69615044999955,50709.49631088001 2026-01-01,02:48:42.000,1,11118804,-795,0,1767235721,15075.350103369994,90.68205219000083,50709.475349520006 2026-01-01,02:48:43.000,1,11118744,-795,0,1767235722,15075.309685509994,90.64680654000404,50709.46836240001 2026-01-01,02:48:44.000,1,11118768,-795,0,1767235723,15075.316421819989,90.6538556700034,50709.405478320004 2026-01-01,02:48:45.000,1,11118819,-795,0,1767235724,15075.296212889989,90.71024870999827,50709.405478320004 2026-01-01,02:48:46.000,1,11118857,-795,0,1767235725,15075.242322409998,90.7172978400049,50709.405478320004 2026-01-01,02:48:47.000,1,11118779,-795,0,1767235726,15075.296212889989,90.7172978400049,50709.41945256001 2026-01-01,02:48:48.000,1,11118794,-795,0,1767235727,15075.282740269999,90.70319957999891,50709.44740104001 2026-01-01,02:48:49.000,1,11118843,-795,0,1767235728,15075.282740269999,90.68910132000019,50709.39150408 2026-01-01,02:48:50.000,1,11118847,-795,0,1767235729,15075.222113479998,90.7172978400049,50709.41246544 2026-01-01,02:48:51.000,1,11118843,-795,0,1767235730,15075.249058719994,90.73844523000298,50709.44041392 2026-01-01,02:48:52.000,1,11118823,-795,0,1767235731,15075.215377169989,90.7172978400049,50709.426439680006 2026-01-01,02:48:53.000,1,11118888,-795,0,1767235732,15075.188431929993,90.73844523000298,50709.34259424 2026-01-01,02:48:54.000,1,11118841,-795,0,1767235733,15075.208640859993,90.68910132000019,50709.37752984001 2026-01-01,02:48:55.000,1,11118799,-795,0,1767235734,15075.148014069993,90.73139610000362,50709.30067152001 2026-01-01,02:48:56.000,1,11118894,-795,0,1767235735,15075.168222999993,90.71024870999827,50709.38451696 2026-01-01,02:48:57.000,1,11118825,-795,0,1767235736,15075.094123589988,90.69615044999955,50709.41945256001 2026-01-01,02:48:58.000,1,11118778,-795,0,1767235737,15075.053705730003,90.73139610000362,50709.426439680006 2026-01-01,02:48:59.000,1,11118792,-795,0,1767235738,15075.107596209993,90.66795393000211,50709.46836240001 2026-01-01,02:49:00.000,1,11118876,-795,0,1767235739,15075.006551559993,90.66090480000275,50709.44041392 2026-01-01,02:49:01.000,1,11118856,-795,0,1767235740,15075.013287870002,90.70319957999891,50709.503298 2026-01-01,02:49:02.000,1,11118817,-795,0,1767235741,15074.972870010002,90.66795393000211,50709.49631088001 2026-01-01,02:49:03.000,1,11118828,-795,0,1767235742,15074.959397389997,90.57631524000317,50709.503298 2026-01-01,02:49:04.000,1,11118921,-795,0,1767235743,15074.912243220002,90.6045117600006,50709.5382336 2026-01-01,02:49:05.000,1,11118750,-795,0,1767235744,15074.918979529997,90.55516784999782,50709.503298 2026-01-01,02:49:06.000,1,11118843,-795,0,1767235745,15074.851616430002,90.49172568000358,50709.56618208001 2026-01-01,02:49:07.000,1,11118795,-795,0,1767235746,15074.811198570002,90.45648002999951,50709.573169200004 2026-01-01,02:49:08.000,1,11118823,-795,0,1767235747,15074.757308089997,90.407136120004,50709.61509192001 2026-01-01,02:49:09.000,1,11118804,-795,0,1767235748,15074.743835469992,90.393037859998,50709.622079040004 2026-01-01,02:49:10.000,1,11118826,-795,0,1767235749,15074.683208679991,90.32254656000441,50709.63605328001 2026-01-01,02:49:11.000,1,11118829,-795,0,1767235750,15074.676472369996,90.30844829999842,50709.55220784 2026-01-01,02:49:12.000,1,11118790,-795,0,1767235751,15074.622581889991,90.1956622200014,50709.62906616 2026-01-01,02:49:13.000,1,11118835,-795,0,1767235752,15074.595636649996,90.20271135000075,50709.58714344001 2026-01-01,02:49:14.000,1,11118845,-795,0,1767235753,15074.56869141,90.13222004999989,50709.594130560006 2026-01-01,02:49:15.000,1,11118795,-795,0,1767235754,15074.58890034,90.10402353000245,50709.58015632 2026-01-01,02:49:16.000,1,11118868,-795,0,1767235755,15074.535009859996,90.04058136000094,50709.60111768 2026-01-01,02:49:17.000,1,11118844,-795,0,1767235756,15074.535009859996,90.05467961999966,50709.56618208001 2026-01-01,02:49:18.000,1,11118842,-715,0,1767235757,15074.494591999995,89.95599180000136,50709.573169200004 2026-01-01,02:49:19.000,1,11118805,-795,0,1767235758,15074.535009859996,89.948942670002,50709.55220784 2026-01-01,02:49:20.000,1,11118787,-795,0,1767235759,15074.54174616999,89.90664788999857,50709.56618208001 2026-01-01,02:49:21.000,1,11118807,-795,0,1767235760,15074.52153723999,89.88550050000049,50709.56618208001 2026-01-01,02:49:22.000,1,11118753,-795,0,1767235761,15074.58890034,89.84320572000433,50709.61509192001 2026-01-01,02:49:23.000,1,11118869,-795,0,1767235762,15074.56195509999,89.80796007000026,50709.65002752 2026-01-01,02:49:24.000,1,11118768,-795,0,1767235763,15074.535009859996,89.76566529000411,50709.573169200004 2026-01-01,02:49:25.000,1,11118805,-795,0,1767235764,15074.514800929996,89.75156702999811,50709.55220784 2026-01-01,02:49:26.000,1,11118813,-795,0,1767235765,15074.52827355,89.7374687699994,50709.56618208001 2026-01-01,02:49:27.000,1,11118734,-795,0,1767235766,15074.48785569,89.75156702999811,50709.594130560006 2026-01-01,02:49:28.000,1,11118792,-795,0,1767235767,15074.44743783,89.77271442000347,50709.67098888 2026-01-01,02:49:29.000,1,11118808,-795,0,1767235768,15074.52827355,89.69517399000324,50709.643040400006 2026-01-01,02:49:30.000,1,11118849,-795,0,1767235769,15074.46091044999,89.69517399000324,50709.503298 2026-01-01,02:49:31.000,1,11118810,-795,0,1767235770,15074.38681104,89.66697746999853,50709.58015632 2026-01-01,02:49:32.000,1,11118837,-795,0,1767235771,15074.40028365999,89.68812486000388,50709.55919496 2026-01-01,02:49:33.000,1,11118780,-795,0,1767235772,15074.32618425,89.7022231200026,50709.44041392 2026-01-01,02:49:34.000,1,11118797,-795,0,1767235773,15074.30597532,89.67402659999789,50709.503298 2026-01-01,02:49:35.000,1,11118823,-795,0,1767235774,15074.27903007999,89.64583008000045,50709.524259360005 2026-01-01,02:49:36.000,1,11118816,-795,0,1767235775,15074.25882114999,89.6035353000043,50709.524259360005 2026-01-01,02:49:37.000,1,11118772,-795,0,1767235776,15074.24534853,89.67402659999789,50709.54522072001 2026-01-01,02:49:38.000,1,11118770,-795,0,1767235777,15074.23861221999,89.68812486000388,50709.51028512 2026-01-01,02:49:39.000,1,11118766,-795,0,1767235778,15074.211666979994,89.62468269000237,50709.48932376 2026-01-01,02:49:40.000,1,11118759,-795,0,1767235779,15074.164512809999,89.67402659999789,50709.524259360005 2026-01-01,02:49:41.000,1,11118743,-795,0,1767235780,15074.13756756999,89.65992833999917,50709.454388160004 2026-01-01,02:49:42.000,1,11118819,-795,0,1767235781,15074.090413399994,89.63173182000173,50709.5382336 2026-01-01,02:49:43.000,1,11118741,-795,0,1767235782,15074.130831259994,89.58238790999894,50709.48932376 2026-01-01,02:49:44.000,1,11118774,-795,0,1767235783,15074.043259229999,89.57533877999958,50709.56618208001 2026-01-01,02:49:45.000,1,11118789,-795,0,1767235784,15074.043259229999,89.6035353000043,50709.51727224001 2026-01-01,02:49:46.000,1,11118843,-795,0,1767235785,15074.016313989989,89.56828965000022,50709.53124648 2026-01-01,02:49:47.000,1,11118830,-715,0,1767235786,15073.935478269988,89.5541913900015,50709.56618208001 2026-01-01,02:49:48.000,1,11118780,-795,0,1767235787,15073.854642549988,89.56828965000022,50709.53124648 2026-01-01,02:49:49.000,1,11118780,-795,0,1767235788,15073.854642549988,89.5541913900015,50709.51727224001 2026-01-01,02:49:50.000,1,11118708,-795,0,1767235789,15073.787279449993,89.5541913900015,50709.524259360005 2026-01-01,02:49:51.000,1,11118775,-795,0,1767235790,15073.753597900002,89.58238790999894,50709.454388160004 2026-01-01,02:49:52.000,1,11118738,-795,0,1767235791,15073.746861589992,89.5894370399983,50709.48932376 2026-01-01,02:49:53.000,1,11118754,-795,0,1767235792,15073.773806830002,89.64583008000045,50709.39849120001 2026-01-01,02:49:54.000,1,11118808,-795,0,1767235793,15073.780543139997,89.68107573000452,50709.454388160004 2026-01-01,02:49:55.000,1,11118737,-795,0,1767235794,15073.719916349997,89.65287920999981,50709.49631088001 2026-01-01,02:49:56.000,1,11118741,-795,0,1767235795,15073.679498489997,89.71632138000132,50709.426439680006 2026-01-01,02:49:57.000,1,11118796,-795,0,1767235796,15073.645816939992,89.68107573000452,50709.51028512 2026-01-01,02:49:58.000,1,11118733,-795,0,1767235797,15073.645816939992,89.73041964000004,50709.454388160004 2026-01-01,02:49:59.000,1,11118738,-795,0,1767235798,15073.632344320002,89.76566529000411,50709.39849120001 2026-01-01,02:50:00.000,1,11118777,-795,0,1767235799,15073.618871699997,89.75861616000475,50709.475349520006 2026-01-01,02:50:01.000,1,11118816,-795,0,1767235800,15073.652553250002,89.77271442000347,50709.44041392 2026-01-01,02:50:02.000,1,11118825,-795,0,1767235801,15073.598662769997,89.8009109400009,50709.39849120001 2026-01-01,02:50:03.000,1,11118801,-795,0,1767235802,15073.598662769997,89.85730398000305,50709.41246544 2026-01-01,02:50:04.000,1,11118775,-795,0,1767235803,15073.591926460002,89.84320572000433,50709.39150408 2026-01-01,02:50:05.000,1,11118764,-795,0,1767235804,15073.625608009992,89.87140224000177,50709.41945256001 2026-01-01,02:50:06.000,1,11118811,-795,0,1767235805,15073.639080629997,89.87845137000113,50709.4334268 2026-01-01,02:50:07.000,1,11118800,-795,0,1767235806,15073.632344320002,89.92074615000456,50709.39150408 2026-01-01,02:50:08.000,1,11118783,-795,0,1767235807,15073.659289559997,89.90664788999857,50709.44740104001 2026-01-01,02:50:09.000,1,11118790,-795,0,1767235808,15073.618871699997,89.90664788999857,50709.46836240001 2026-01-01,02:50:10.000,1,11118839,-795,0,1767235809,15073.598662769997,89.88550050000049,50709.41945256001 2026-01-01,02:50:11.000,1,11118810,-795,0,1767235810,15073.639080629997,89.93484441000328,50709.46137528 2026-01-01,02:50:12.000,1,11118716,-795,0,1767235811,15073.645816939992,89.94189354000264,50709.44041392 2026-01-01,02:50:13.000,1,11118764,-795,0,1767235812,15073.625608009992,89.92074615000456,50709.405478320004 2026-01-01,02:50:14.000,1,11118741,-795,0,1767235813,15073.605399079992,89.90664788999857,50709.405478320004 2026-01-01,02:50:15.000,1,11118783,-795,0,1767235814,15073.625608009992,89.9841883199988,50709.426439680006 2026-01-01,02:50:16.000,1,11118823,-795,0,1767235815,15073.666025869992,89.97713918999943,50709.454388160004 2026-01-01,02:50:17.000,1,11118826,-795,0,1767235816,15073.639080629997,90.01943397000286,50709.48932376 2026-01-01,02:50:18.000,1,11118760,-795,0,1767235817,15073.659289559997,89.97713918999943,50709.49631088001 2026-01-01,02:50:19.000,1,11118764,-795,0,1767235818,15073.699707419997,90.00533571000415,50709.48932376 2026-01-01,02:50:20.000,1,11118868,-795,0,1767235819,15073.672762180002,90.01943397000286,50709.454388160004 2026-01-01,02:50:21.000,1,11118760,-795,0,1767235820,15073.632344320002,90.04058136000094,50709.53124648 2026-01-01,02:50:22.000,1,11118757,-795,0,1767235821,15073.666025869992,90.05467961999966,50709.48233664 2026-01-01,02:50:23.000,1,11118803,-795,0,1767235822,15073.686234799992,90.07582700999774,50709.44740104001 2026-01-01,02:50:24.000,1,11118747,-795,0,1767235823,15073.618871699997,90.03353223000158,50709.49631088001 2026-01-01,02:50:25.000,1,11118718,-795,0,1767235824,15073.666025869992,90.0476304900003,50709.44740104001 2026-01-01,02:50:26.000,1,11118730,-795,0,1767235825,15073.699707419997,90.16746570000396,50709.39849120001 2026-01-01,02:50:27.000,1,11118819,-795,0,1767235826,15073.699707419997,90.13222004999989,50709.38451696 2026-01-01,02:50:28.000,1,11118867,-795,0,1767235827,15073.699707419997,90.17451483000332,50709.426439680006 2026-01-01,02:50:29.000,1,11118749,-795,0,1767235828,15073.746861589992,90.21680960999947,50709.405478320004 2026-01-01,02:50:30.000,1,11118830,-795,0,1767235829,15073.706443729992,90.18156396000268,50709.37054272 2026-01-01,02:50:31.000,1,11118781,-795,0,1767235830,15073.740125279997,90.23090786999819,50709.34958136001 2026-01-01,02:50:32.000,1,11118811,-795,0,1767235831,15073.733388970002,90.25205526000354,50709.34259424 2026-01-01,02:50:33.000,1,11118730,-795,0,1767235832,15073.787279449993,90.2591043900029,50709.426439680006 2026-01-01,02:50:34.000,1,11118764,-795,0,1767235833,15073.794015760002,90.26615352000226,50709.307658640006 2026-01-01,02:50:35.000,1,11118792,-795,0,1767235834,15073.787279449993,90.31549742999778,50709.37054272 2026-01-01,02:50:36.000,1,11118882,-795,0,1767235835,15073.780543139997,90.37189046999993,50709.44041392 2026-01-01,02:50:37.000,1,11118846,-795,0,1767235836,15073.767070519993,90.31549742999778,50709.41246544 2026-01-01,02:50:38.000,1,11118808,-795,0,1767235837,15073.767070519993,90.34369395000249,50709.405478320004 2026-01-01,02:50:39.000,1,11118794,-795,0,1767235838,15073.780543139997,90.37189046999993,50709.32163288 2026-01-01,02:50:40.000,1,11118801,-795,0,1767235839,15073.733388970002,90.37189046999993,50709.286697280004 2026-01-01,02:50:41.000,1,11118787,-795,0,1767235840,15073.780543139997,90.35779221000121,50709.34958136001 2026-01-01,02:50:42.000,1,11118811,-795,0,1767235841,15073.767070519993,90.37189046999993,50709.39150408 2026-01-01,02:50:43.000,1,11118771,-795,0,1767235842,15073.740125279997,90.407136120004,50709.258748800006 2026-01-01,02:50:44.000,1,11118804,-795,0,1767235843,15073.726652659992,90.42123438000272,50709.31464576 2026-01-01,02:50:45.000,1,11118814,-795,0,1767235844,15073.753597900002,90.36484134000057,50709.258748800006 2026-01-01,02:50:46.000,1,11118793,-795,0,1767235845,15073.767070519993,90.4423817700008,50709.31464576 2026-01-01,02:50:47.000,1,11118807,-795,0,1767235846,15073.800752069998,90.44943090000015,50709.286697280004 2026-01-01,02:50:48.000,1,11118785,-795,0,1767235847,15073.719916349997,90.44943090000015,50709.27971016001 2026-01-01,02:50:49.000,1,11118841,-795,0,1767235848,15073.686234799992,90.51992220000102,50709.27272304 2026-01-01,02:50:50.000,1,11118820,-795,0,1767235849,15073.753597900002,90.49172568000358,50709.237787440004 2026-01-01,02:50:51.000,1,11118822,-795,0,1767235850,15073.780543139997,90.54811871999846,50709.237787440004 2026-01-01,02:50:52.000,1,11118807,-795,0,1767235851,15073.787279449993,90.58336437000253,50709.31464576 2026-01-01,02:50:53.000,1,11118809,-795,0,1767235852,15073.746861589992,90.58336437000253,50709.32862000001 2026-01-01,02:50:54.000,1,11118742,-795,0,1767235853,15073.746861589992,90.63975741000468,50709.34259424 2026-01-01,02:50:55.000,1,11118791,-795,0,1767235854,15073.740125279997,90.62565914999868,50709.34259424 2026-01-01,02:50:56.000,1,11118784,-795,0,1767235855,15073.740125279997,90.63270827999804,50709.356568480005 2026-01-01,02:50:57.000,1,11118836,-795,0,1767235856,15073.719916349997,90.67500306000147,50709.41246544 2026-01-01,02:50:58.000,1,11118789,-795,0,1767235857,15073.713180040002,90.67500306000147,50709.37054272 2026-01-01,02:50:59.000,1,11118853,-795,0,1767235858,15073.713180040002,90.67500306000147,50709.405478320004 2026-01-01,02:51:00.000,1,11118779,-795,0,1767235859,15073.726652659992,90.69615044999955,50709.46836240001 2026-01-01,02:51:01.000,1,11118893,-795,0,1767235860,15073.719916349997,90.7172978400049,50709.4334268 2026-01-01,02:51:02.000,1,11118848,-795,0,1767235861,15073.719916349997,90.7172978400049,50709.41945256001 2026-01-01,02:51:03.000,1,11118821,-795,0,1767235862,15073.692971110002,90.70319957999891,50709.48233664 2026-01-01,02:51:04.000,1,11118773,-795,0,1767235863,15073.659289559997,90.79483826999785,50709.37752984001 2026-01-01,02:51:05.000,1,11118865,-795,0,1767235864,15073.679498489997,90.7525434900017,50709.3635556 2026-01-01,02:51:06.000,1,11118784,-795,0,1767235865,15073.639080629997,90.72434697000426,50709.37054272 2026-01-01,02:51:07.000,1,11118866,-795,0,1767235866,15073.666025869992,90.7877891399985,50709.426439680006 2026-01-01,02:51:08.000,1,11118826,-795,0,1767235867,15073.612135390002,90.83713305000128,50709.4334268 2026-01-01,02:51:09.000,1,11118859,-795,0,1767235868,15073.618871699997,90.83713305000128,50709.44041392 2026-01-01,02:51:10.000,1,11118915,-795,0,1767235869,15073.625608009992,90.79483826999785,50709.37054272 2026-01-01,02:51:11.000,1,11118741,-795,0,1767235870,15073.625608009992,90.88647696000407,50709.37054272 2026-01-01,02:51:12.000,1,11118823,-795,0,1767235871,15073.625608009992,90.91467348000151,50709.426439680006 2026-01-01,02:51:13.000,1,11118825,-795,0,1767235872,15073.605399079992,90.88647696000407,50709.48932376 2026-01-01,02:51:14.000,1,11118866,-795,0,1767235873,15073.585190149992,90.92877174000023,50709.475349520006 2026-01-01,02:51:15.000,1,11118854,-795,0,1767235874,15073.551508600001,90.9640173900043,50709.38451696 2026-01-01,02:51:16.000,1,11118835,-795,0,1767235875,15073.544772289992,90.9640173900043,50709.4334268 2026-01-01,02:51:17.000,1,11118744,-795,0,1767235876,15073.544772289992,91.03450868999789,50709.34958136001 2026-01-01,02:51:18.000,1,11118833,-795,0,1767235877,15073.450463950001,91.0979508599994,50709.37752984001 2026-01-01,02:51:19.000,1,11118914,-795,0,1767235878,15073.484145499991,91.14729477000219,50709.405478320004 2026-01-01,02:51:20.000,1,11118871,-795,0,1767235879,15073.443727639991,91.15434390000155,50709.33560712 2026-01-01,02:51:21.000,1,11118862,-795,0,1767235880,15073.450463950001,91.22483520000242,50709.37752984001 2026-01-01,02:51:22.000,1,11118803,-795,0,1767235881,15073.430255020001,91.23188433000178,50709.38451696 2026-01-01,02:51:23.000,1,11118816,-795,0,1767235882,15073.383100849991,91.29532650000328,50709.356568480005 2026-01-01,02:51:24.000,1,11118734,-795,0,1767235883,15073.36962823,91.3446704099988,50709.38451696 2026-01-01,02:51:25.000,1,11118826,-795,0,1767235884,15073.32247405999,91.28827737000393,50709.41246544 2026-01-01,02:51:26.000,1,11118854,-795,0,1767235885,15073.34268298999,91.33057215000008,50709.426439680006 2026-01-01,02:51:27.000,1,11118866,-795,0,1767235886,15073.30226512999,91.35876867000479,50709.4334268 2026-01-01,02:51:28.000,1,11118856,-795,0,1767235887,15073.30900144,91.38696519000223,50709.454388160004 2026-01-01,02:51:29.000,1,11118840,-795,0,1767235888,15073.28205619999,91.4081125800003,50709.53124648 2026-01-01,02:51:30.000,1,11118867,-795,0,1767235889,15073.24837465,91.4574564900031,50709.454388160004 2026-01-01,02:51:31.000,1,11118807,-795,0,1767235890,15073.255110959995,91.47860388000117,50709.55919496 2026-01-01,02:51:32.000,1,11118810,-795,0,1767235891,15073.22816572,91.5208986600046,50709.573169200004 2026-01-01,02:51:33.000,1,11118800,-795,0,1767235892,15073.26184726999,91.5208986600046,50709.55919496 2026-01-01,02:51:34.000,1,11118810,-795,0,1767235893,15073.20795679,91.5561443100014,50709.54522072001 2026-01-01,02:51:35.000,1,11118854,-795,0,1767235894,15073.18774786,91.53499692000332,50709.56618208001 2026-01-01,02:51:36.000,1,11118866,-795,0,1767235895,15073.194484169995,91.56319344000076,50709.53124648 2026-01-01,02:51:37.000,1,11118820,-795,0,1767235896,15073.133857379995,91.63368474000163,50709.454388160004 2026-01-01,02:51:38.000,1,11118813,-795,0,1767235897,15073.10691214,91.63368474000163,50709.51028512 2026-01-01,02:51:39.000,1,11118797,-795,0,1767235898,15073.05975796999,91.71827430000121,50709.524259360005 2026-01-01,02:51:40.000,1,11118815,-795,0,1767235899,15073.03954903999,91.77466734000336,50709.49631088001 2026-01-01,02:51:41.000,1,11118821,-795,0,1767235900,15072.98565856,91.8028638600008,50709.49631088001 2026-01-01,02:51:42.000,1,11118849,-795,0,1767235901,15073.00586749,91.84515864000423,50709.51727224001 2026-01-01,02:51:43.000,1,11118823,-795,0,1767235902,15072.951977009994,91.90860080999846,50709.426439680006 2026-01-01,02:51:44.000,1,11118852,-795,0,1767235903,15072.877877599989,91.93679733000317,50709.503298 2026-01-01,02:51:45.000,1,11118907,-795,0,1767235904,15072.877877599989,92.0495834100002,50709.622079040004 2026-01-01,02:51:46.000,1,11118869,-795,0,1767235905,15072.884613909999,92.0495834100002,50709.55919496 2026-01-01,02:51:47.000,1,11118824,-795,0,1767235906,15072.844196049999,92.1482712299985,50709.6081048 2026-01-01,02:51:48.000,1,11118839,-795,0,1767235907,15072.817250809989,92.17646775000321,50709.58714344001 2026-01-01,02:51:49.000,1,11118845,-795,0,1767235908,15072.763360329998,92.22581165999873,50709.594130560006 2026-01-01,02:51:50.000,1,11118795,-795,0,1767235909,15072.682524609998,92.33859774000302,50709.49631088001 2026-01-01,02:51:51.000,1,11118835,-795,0,1767235910,15072.669051989993,92.3597451300011,50709.48932376 2026-01-01,02:51:52.000,1,11118836,-795,0,1767235911,15072.615161510003,92.37384338999982,50709.51727224001 2026-01-01,02:51:53.000,1,11118894,-795,0,1767235912,15072.601688889998,92.43023643000197,50709.53124648 2026-01-01,02:51:54.000,1,11118831,-795,0,1767235913,15072.547798409993,92.48662947000412,50709.53124648 2026-01-01,02:51:55.000,1,11118800,-795,0,1767235914,15072.594952580002,92.50072773000284,50709.46137528 2026-01-01,02:51:56.000,1,11118838,-795,0,1767235915,15072.507380549992,92.51482599000155,50709.54522072001 2026-01-01,02:51:57.000,1,11118814,-795,0,1767235916,15072.460226379997,92.52892425000027,50709.5382336 2026-01-01,02:51:58.000,1,11118778,-795,0,1767235917,15072.413072210002,92.52892425000027,50709.5382336 2026-01-01,02:51:59.000,1,11118860,-795,0,1767235918,15072.413072210002,92.58531729000242,50709.573169200004 2026-01-01,02:52:00.000,1,11118872,-795,0,1767235919,15072.426544829992,92.62761206999858,50709.58015632 2026-01-01,02:52:01.000,1,11118833,-795,0,1767235920,15072.399599589997,92.55007163999835,50709.55919496 2026-01-01,02:52:02.000,1,11118816,-795,0,1767235921,15072.312027560001,92.64875946000393,50709.56618208001 2026-01-01,02:52:03.000,1,11118798,-795,0,1767235922,15072.278346009996,92.64875946000393,50709.5382336 2026-01-01,02:52:04.000,1,11118838,-795,0,1767235923,15072.312027560001,92.66285772000265,50709.58714344001 2026-01-01,02:52:05.000,1,11118807,-795,0,1767235924,15072.305291249992,92.66990685000201,50709.54522072001 2026-01-01,02:52:06.000,1,11118794,-795,0,1767235925,15072.231191840001,92.66990685000201,50709.524259360005 2026-01-01,02:52:07.000,1,11118793,-795,0,1767235926,15072.224455529991,92.69105424000008,50709.51727224001 2026-01-01,02:52:08.000,1,11118849,-795,0,1767235927,15072.251400770001,92.76154554000095,50709.573169200004 2026-01-01,02:52:09.000,1,11118812,-795,0,1767235928,15072.184037669991,92.78269292999903,50709.573169200004 2026-01-01,02:52:10.000,1,11118844,-795,0,1767235929,15072.13014719,92.77564379999967,50709.55220784 2026-01-01,02:52:11.000,1,11118793,-795,0,1767235930,15072.076256709996,92.81088945000374,50709.503298 2026-01-01,02:52:12.000,1,11118886,-795,0,1767235931,15072.00889361,92.80384032000438,50709.49631088001 2026-01-01,02:52:13.000,1,11118824,-795,0,1767235932,15072.035838849995,92.80384032000438,50709.475349520006 2026-01-01,02:52:14.000,1,11118823,-795,0,1767235933,15071.975212059995,92.82498771000246,50709.49631088001 2026-01-01,02:52:15.000,1,11118904,-795,0,1767235934,15072.015629919995,92.88138075000461,50709.503298 2026-01-01,02:52:16.000,1,11118808,-795,0,1767235935,15072.015629919995,92.93072466000012,50709.475349520006 2026-01-01,02:52:17.000,1,11118887,-795,0,1767235936,15071.98868468,92.92367553000076,50709.56618208001 2026-01-01,02:52:18.000,1,11118802,-795,0,1767235937,15071.96847575,92.86728248999862,50709.51028512 2026-01-01,02:52:19.000,1,11118799,-795,0,1767235938,15071.98868468,92.95892118000484,50709.53124648 2026-01-01,02:52:20.000,1,11118835,-795,0,1767235939,15071.98868468,92.90252814000269,50709.48932376 2026-01-01,02:52:21.000,1,11118879,-795,0,1767235940,15071.94153050999,92.88842988000397,50709.48932376 2026-01-01,02:52:22.000,1,11118898,-795,0,1767235941,15071.96847575,92.88138075000461,50709.56618208001 2026-01-01,02:52:23.000,1,11118854,-795,0,1767235942,15072.015629919995,92.88842988000397,50709.55220784 2026-01-01,02:52:24.000,1,11118813,-795,0,1767235943,15071.955003129995,92.86728248999862,50709.56618208001 2026-01-01,02:52:25.000,1,11118814,-795,0,1767235944,15071.975212059995,92.90957727000205,50709.56618208001 2026-01-01,02:52:26.000,1,11118846,-795,0,1767235945,15071.96847575,92.88842988000397,50709.524259360005 2026-01-01,02:52:27.000,1,11118782,-795,0,1767235946,15071.92132157999,92.90957727000205,50709.51028512 2026-01-01,02:52:28.000,1,11118760,-795,0,1767235947,15071.96847575,92.93072466000012,50709.51028512 2026-01-01,02:52:29.000,1,11118789,-795,0,1767235948,15071.975212059995,93.01531421999971,50709.503298 2026-01-01,02:52:30.000,1,11118849,-795,0,1767235949,15071.88764003,92.9518720499982,50709.426439680006 2026-01-01,02:52:31.000,1,11118804,-795,0,1767235950,15071.90784896,92.93777378999948,50709.426439680006 2026-01-01,02:52:32.000,1,11118812,-795,0,1767235951,15071.90111264999,93.02941247999843,50709.503298 2026-01-01,02:52:33.000,1,11118887,-795,0,1767235952,15071.92805789,92.98711770000227,50709.46137528 2026-01-01,02:52:34.000,1,11118744,-795,0,1767235953,15071.92132157999,93.05055987000378,50709.49631088001 2026-01-01,02:52:35.000,1,11118869,-795,0,1767235954,15071.92805789,93.05760900000314,50709.51028512 2026-01-01,02:52:36.000,1,11118794,-795,0,1767235955,15071.90784896,93.00826509000035,50709.573169200004 2026-01-01,02:52:37.000,1,11118863,-795,0,1767235956,15071.833749549995,92.97301944000355,50709.454388160004 2026-01-01,02:52:38.000,1,11118743,-795,0,1767235957,15071.80006799999,93.01531421999971,50709.41246544 2026-01-01,02:52:39.000,1,11118784,-795,0,1767235958,15071.80006799999,93.03646160999779,50709.41246544 2026-01-01,02:52:40.000,1,11118771,-795,0,1767235959,15071.75965013999,93.05760900000314,50709.27971016001 2026-01-01,02:52:41.000,1,11118838,-795,0,1767235960,15071.773122759994,93.07875639000122,50709.32163288 2026-01-01,02:52:42.000,1,11118851,-795,0,1767235961,15071.76638645,93.08580552000058,50709.34958136001 2026-01-01,02:52:43.000,1,11118768,-795,0,1767235962,15071.76638645,93.11400203999801,50709.4334268 2026-01-01,02:52:44.000,1,11118792,-795,0,1767235963,15071.82027692999,93.0646581300025,50709.46836240001 2026-01-01,02:52:45.000,1,11118825,-795,0,1767235964,15071.73944120999,93.14924769000208,50709.37054272 2026-01-01,02:52:46.000,1,11118796,-795,0,1767235965,15071.75965013999,93.12105117000465,50709.405478320004 2026-01-01,02:52:47.000,1,11118820,-795,0,1767235966,15071.80680431,93.15629682000144,50709.44041392 2026-01-01,02:52:48.000,1,11118781,-795,0,1767235967,15071.78659538,93.14219856000273,50709.4334268 2026-01-01,02:52:49.000,1,11118811,-795,0,1767235968,15071.752913829994,93.15629682000144,50709.46836240001 2026-01-01,02:52:50.000,1,11118874,-795,0,1767235969,15071.732704899994,93.11400203999801,50709.46137528 2026-01-01,02:52:51.000,1,11118775,-795,0,1767235970,15071.71923227999,93.05055987000378,50709.55919496 2026-01-01,02:52:52.000,1,11118756,-795,0,1767235971,15071.71923227999,93.07170726000186,50709.524259360005 2026-01-01,02:52:53.000,1,11118785,-795,0,1767235972,15071.624923939999,93.02236334999907,50709.37054272 2026-01-01,02:52:54.000,1,11118847,-795,0,1767235973,15071.658605489989,93.02236334999907,50709.4334268 2026-01-01,02:52:55.000,1,11118843,-795,0,1767235974,15071.631660249994,93.0646581300025,50709.41246544 2026-01-01,02:52:56.000,1,11118809,-795,0,1767235975,15071.618187629989,93.08580552000058,50709.405478320004 2026-01-01,02:52:57.000,1,11118758,-795,0,1767235976,15071.597978699989,93.05055987000378,50709.34958136001 2026-01-01,02:52:58.000,1,11118804,-795,0,1767235977,15071.557560839989,93.05055987000378,50709.38451696 2026-01-01,02:52:59.000,1,11118825,-795,0,1767235978,15071.550824529993,92.98006857000291,50709.39150408 2026-01-01,02:53:00.000,1,11118812,-795,0,1767235979,15071.544088219998,92.98006857000291,50709.39150408 2026-01-01,02:53:01.000,1,11118809,-795,0,1767235980,15071.517142979988,92.97301944000355,50709.405478320004 2026-01-01,02:53:02.000,1,11118714,-795,0,1767235981,15071.490197739993,92.97301944000355,50709.39849120001 2026-01-01,02:53:03.000,1,11118838,-795,0,1767235982,15071.496934049988,93.00826509000035,50709.39150408 2026-01-01,02:53:04.000,1,11118811,-795,0,1767235983,15071.496934049988,93.00826509000035,50709.34958136001 2026-01-01,02:53:05.000,1,11118803,-795,0,1767235984,15071.503670359998,92.9518720499982,50709.405478320004 2026-01-01,02:53:06.000,1,11118791,-795,0,1767235985,15071.429570949993,92.98711770000227,50709.3635556 2026-01-01,02:53:07.000,1,11118847,-795,0,1767235986,15071.416098329988,92.9518720499982,50709.34259424 2026-01-01,02:53:08.000,1,11118835,-795,0,1767235987,15071.389153089993,92.94482291999884,50709.356568480005 2026-01-01,02:53:09.000,1,11118832,-795,0,1767235988,15071.416098329988,92.9166264000014,50709.39150408 2026-01-01,02:53:10.000,1,11118818,-795,0,1767235989,15071.409362019993,92.9659703100042,50709.30067152001 2026-01-01,02:53:11.000,1,11118833,-795,0,1767235990,15071.389153089993,92.90957727000205,50709.34259424 2026-01-01,02:53:12.000,1,11118878,-795,0,1767235991,15071.429570949993,92.87433161999797,50709.3635556 2026-01-01,02:53:13.000,1,11118816,-795,0,1767235992,15071.368944159993,92.88842988000397,50709.3635556 2026-01-01,02:53:14.000,1,11118778,-795,0,1767235993,15071.362207849998,92.8531842299999,50709.31464576 2026-01-01,02:53:15.000,1,11118756,-795,0,1767235994,15071.395889400002,92.8179385800031,50709.41945256001 2026-01-01,02:53:16.000,1,11118877,-795,0,1767235995,15071.402625709998,92.82498771000246,50709.41246544 2026-01-01,02:53:17.000,1,11118848,-795,0,1767235996,15071.402625709998,92.8531842299999,50709.44740104001 2026-01-01,02:53:18.000,1,11118798,-795,0,1767235997,15071.382416779998,92.77564379999967,50709.2936844 2026-01-01,02:53:19.000,1,11118822,-795,0,1767235998,15071.375680470002,92.79679118999775,50709.405478320004 2026-01-01,02:53:20.000,1,11118796,-795,0,1767235999,15071.382416779998,92.7544964100016,50709.41945256001 2026-01-01,02:53:21.000,1,11118863,-795,0,1767236000,15071.348735229993,92.76154554000095,50709.34259424 2026-01-01,02:53:22.000,1,11118765,-795,0,1767236001,15071.315053680002,92.69810336999944,50709.38451696 2026-01-01,02:53:23.000,1,11118790,-795,0,1767236002,15071.267899509992,92.67695598000137,50709.426439680006 2026-01-01,02:53:24.000,1,11118794,-795,0,1767236003,15071.321789989997,92.72629989000416,50709.405478320004 2026-01-01,02:53:25.000,1,11118848,-795,0,1767236004,15071.281372129997,92.66990685000201,50709.2936844 2026-01-01,02:53:26.000,1,11118879,-795,0,1767236005,15071.294844750002,92.69810336999944,50709.286697280004 2026-01-01,02:53:27.000,1,11118899,-795,0,1767236006,15071.294844750002,92.68400511000073,50709.32862000001 2026-01-01,02:53:28.000,1,11118847,-795,0,1767236007,15071.308317369992,92.67695598000137,50709.356568480005 2026-01-01,02:53:29.000,1,11118822,-795,0,1767236008,15071.294844750002,92.64875946000393,50709.33560712 2026-01-01,02:53:30.000,1,11118778,-795,0,1767236009,15071.301581059997,92.64875946000393,50709.258748800006 2026-01-01,02:53:31.000,1,11118796,-795,0,1767236010,15071.294844750002,92.64875946000393,50709.31464576 2026-01-01,02:53:32.000,1,11118831,-795,0,1767236011,15071.274635820002,92.59941555000114,50709.32862000001 2026-01-01,02:53:33.000,1,11118834,-795,0,1767236012,15071.240954269997,92.59941555000114,50709.27272304 2026-01-01,02:53:34.000,1,11118828,-795,0,1767236013,15071.234217960002,92.53597337999963,50709.27971016001 2026-01-01,02:53:35.000,1,11118830,-795,0,1767236014,15071.261163199997,92.53597337999963,50709.26573592 2026-01-01,02:53:36.000,1,11118855,-795,0,1767236015,15071.281372129997,92.47958034000476,50709.286697280004 2026-01-01,02:53:37.000,1,11118900,-795,0,1767236016,15071.240954269997,92.52892425000027,50709.32163288 2026-01-01,02:53:38.000,1,11118833,-795,0,1767236017,15071.234217960002,92.45138382000005,50709.30067152001 2026-01-01,02:53:39.000,1,11118877,-795,0,1767236018,15071.240954269997,92.43023643000197,50709.33560712 2026-01-01,02:53:40.000,1,11118826,-795,0,1767236019,15071.240954269997,92.3597451300011,50709.27272304 2026-01-01,02:53:41.000,1,11118864,-795,0,1767236020,15071.267899509992,92.33859774000302,50709.27971016001 2026-01-01,02:53:42.000,1,11118795,-795,0,1767236021,15071.288108439992,92.33154861000367,50709.33560712 2026-01-01,02:53:43.000,1,11118860,-795,0,1767236022,15071.281372129997,92.28925383000023,50709.27971016001 2026-01-01,02:53:44.000,1,11118749,-795,0,1767236023,15071.301581059997,92.22581165999873,50709.33560712 2026-01-01,02:53:45.000,1,11118766,-795,0,1767236024,15071.261163199997,92.19761514000129,50709.286697280004 2026-01-01,02:53:46.000,1,11118841,-795,0,1767236025,15071.274635820002,92.21876252999937,50709.20983896001 2026-01-01,02:53:47.000,1,11118724,-795,0,1767236026,15071.207272719992,92.23990992000472,50709.20285184 2026-01-01,02:53:48.000,1,11118834,-795,0,1767236027,15071.261163199997,92.16941862000385,50709.26573592 2026-01-01,02:53:49.000,1,11118794,-795,0,1767236028,15071.254426890002,92.16941862000385,50709.237787440004 2026-01-01,02:53:50.000,1,11118822,-795,0,1767236029,15071.281372129997,92.09187819000363,50709.27971016001 2026-01-01,02:53:51.000,1,11118849,-795,0,1767236030,15071.261163199997,92.1482712299985,50709.26573592 2026-01-01,02:53:52.000,1,11118832,-795,0,1767236031,15071.328526299993,92.08482906000427,50709.188877600005 2026-01-01,02:53:53.000,1,11118808,-795,0,1767236032,15071.315053680002,92.02843602000212,50709.30067152001 2026-01-01,02:53:54.000,1,11118789,-795,0,1767236033,15071.341998919997,92.05663253999955,50709.2936844 2026-01-01,02:53:55.000,1,11118816,-795,0,1767236034,15071.395889400002,92.05663253999955,50709.286697280004 2026-01-01,02:53:56.000,1,11118792,-795,0,1767236035,15071.409362019993,92.05663253999955,50709.30067152001 2026-01-01,02:53:57.000,1,11118816,-795,0,1767236036,15071.368944159993,91.97909210999933,50709.237787440004 2026-01-01,02:53:58.000,1,11118760,-795,0,1767236037,15071.389153089993,91.99319036999805,50709.19586472 2026-01-01,02:53:59.000,1,11118866,-795,0,1767236038,15071.375680470002,91.96499385000061,50709.18189048001 2026-01-01,02:54:00.000,1,11118879,-795,0,1767236039,15071.389153089993,91.95794472000125,50709.12599352 2026-01-01,02:54:01.000,1,11118771,-795,0,1767236040,15071.449779879993,92.0143377600034,50709.19586472 2026-01-01,02:54:02.000,1,11118944,-795,0,1767236041,15071.422834639998,91.97204297999997,50709.091057920006 2026-01-01,02:54:03.000,1,11118841,-795,0,1767236042,15071.469988809993,92.02138689000276,50709.14695488 2026-01-01,02:54:04.000,1,11118872,-795,0,1767236043,15071.571033459993,92.00023950000468,50709.19586472 2026-01-01,02:54:05.000,1,11118838,-795,0,1767236044,15071.584506079998,92.00023950000468,50709.16092912001 2026-01-01,02:54:06.000,1,11118790,-795,0,1767236045,15071.591242389994,92.00023950000468,50709.153942 2026-01-01,02:54:07.000,1,11118794,-795,0,1767236046,15071.611451319994,92.00728863000404,50709.2238132 2026-01-01,02:54:08.000,1,11118884,-795,0,1767236047,15071.658605489989,91.96499385000061,50709.19586472 2026-01-01,02:54:09.000,1,11118784,-795,0,1767236048,15071.732704899994,91.97204297999997,50709.16092912001 2026-01-01,02:54:10.000,1,11118851,-795,0,1767236049,15071.773122759994,91.92974820000381,50709.20285184 2026-01-01,02:54:11.000,1,11118807,-795,0,1767236050,15071.773122759994,91.97204297999997,50709.21682608 2026-01-01,02:54:12.000,1,11118809,-795,0,1767236051,15071.793331689994,91.94384646000253,50709.23080032001 2026-01-01,02:54:13.000,1,11118781,-795,0,1767236052,15071.80680431,91.97909210999933,50709.20983896001 2026-01-01,02:54:14.000,1,11118873,-795,0,1767236053,15071.80680431,91.89450254999974,50709.188877600005 2026-01-01,02:54:15.000,1,11118795,-795,0,1767236054,15071.793331689994,91.8663060300023,50709.18189048001 2026-01-01,02:54:16.000,1,11118814,-795,0,1767236055,15071.793331689994,91.90860080999846,50709.24477456 2026-01-01,02:54:17.000,1,11118855,-795,0,1767236056,15071.752913829994,91.8663060300023,50709.33560712 2026-01-01,02:54:18.000,1,11118820,-795,0,1767236057,15071.705759659999,91.81696211999952,50709.2238132 2026-01-01,02:54:19.000,1,11118813,-795,0,1767236058,15071.73944120999,91.82401124999888,50709.18189048001 2026-01-01,02:54:20.000,1,11118810,-795,0,1767236059,15071.752913829994,91.80991299000016,50709.237787440004 2026-01-01,02:54:21.000,1,11118808,-795,0,1767236060,15071.76638645,91.767618210004,50709.18189048001 2026-01-01,02:54:22.000,1,11118750,-795,0,1767236061,15071.71923227999,91.71827430000121,50709.258748800006 2026-01-01,02:54:23.000,1,11118829,-795,0,1767236062,15071.685550729999,91.71122517000185,50709.16791624 2026-01-01,02:54:24.000,1,11118843,-795,0,1767236063,15071.678814419989,91.7041760400025,50709.16791624 2026-01-01,02:54:25.000,1,11118862,-795,0,1767236064,15071.712495969994,91.68302865000442,50709.21682608 2026-01-01,02:54:26.000,1,11118867,-795,0,1767236065,15071.672078109994,91.57729169999948,50709.20285184 2026-01-01,02:54:27.000,1,11118766,-795,0,1767236066,15071.69902334999,91.62663561000227,50709.18189048001 2026-01-01,02:54:28.000,1,11118789,-795,0,1767236067,15071.752913829994,91.64778300000035,50709.237787440004 2026-01-01,02:54:29.000,1,11118824,-795,0,1767236068,15071.71923227999,91.61958648000291,50709.237787440004 2026-01-01,02:54:30.000,1,11118811,-795,0,1767236069,15071.746177519999,91.59843909000483,50709.23080032001 2026-01-01,02:54:31.000,1,11118781,-795,0,1767236070,15071.69902334999,91.54909518000204,50709.20983896001 2026-01-01,02:54:32.000,1,11118782,-795,0,1767236071,15071.672078109994,91.56319344000076,50709.19586472 2026-01-01,02:54:33.000,1,11118799,-795,0,1767236072,15071.692287039994,91.54204605000268,50709.12599352 2026-01-01,02:54:34.000,1,11118840,-795,0,1767236073,15071.638396559989,91.57729169999948,50709.188877600005 2026-01-01,02:54:35.000,1,11118811,-795,0,1767236074,15071.651869179994,91.51384952999797,50709.11201928001 2026-01-01,02:54:36.000,1,11118761,-795,0,1767236075,15071.665341799999,91.48565301000053,50709.153942 2026-01-01,02:54:37.000,1,11118847,-795,0,1767236076,15071.685550729999,91.53499692000332,50709.20285184 2026-01-01,02:54:38.000,1,11118873,-795,0,1767236077,15071.69902334999,91.56319344000076,50709.237787440004 2026-01-01,02:54:39.000,1,11118811,-795,0,1767236078,15071.692287039994,91.59843909000483,50709.20983896001 2026-01-01,02:54:40.000,1,11118782,-795,0,1767236079,15071.672078109994,91.54204605000268,50709.19586472 2026-01-01,02:54:41.000,1,11118849,-795,0,1767236080,15071.685550729999,91.54204605000268,50709.24477456 2026-01-01,02:54:42.000,1,11118782,-795,0,1767236081,15071.645132869999,91.53499692000332,50709.237787440004 2026-01-01,02:54:43.000,1,11118770,-795,0,1767236082,15071.584506079998,91.5561443100014,50709.20983896001 2026-01-01,02:54:44.000,1,11118833,-795,0,1767236083,15071.544088219998,91.5561443100014,50709.20285184 2026-01-01,02:54:45.000,1,11118803,-755,0,1767236084,15071.544088219998,91.47155475000181,50709.18189048001 2026-01-01,02:54:46.000,1,11118800,-795,0,1767236085,15071.537351909989,91.50680039999861,50709.21682608 2026-01-01,02:54:47.000,1,11118788,-795,0,1767236086,15071.503670359998,91.50680039999861,50709.153942 2026-01-01,02:54:48.000,1,11118763,-795,0,1767236087,15071.530615599993,91.51384952999797,50709.23080032001 2026-01-01,02:54:49.000,1,11118870,-795,0,1767236088,15071.537351909989,91.54909518000204,50709.2238132 2026-01-01,02:54:50.000,1,11118862,-795,0,1767236089,15071.490197739993,91.50680039999861,50709.17490336 2026-01-01,02:54:51.000,1,11118827,-795,0,1767236090,15071.490197739993,91.5208986600046,50709.16791624 2026-01-01,02:54:52.000,1,11118808,-795,0,1767236091,15071.449779879993,91.5208986600046,50709.2238132 2026-01-01,02:54:53.000,1,11118771,-795,0,1767236092,15071.409362019993,91.50680039999861,50709.19586472 2026-01-01,02:54:54.000,1,11118774,-795,0,1767236093,15071.395889400002,91.5208986600046,50709.188877600005 2026-01-01,02:54:55.000,1,11118834,-795,0,1767236094,15071.402625709998,91.50680039999861,50709.13298064001 2026-01-01,02:54:56.000,1,11118781,-795,0,1767236095,15071.443043569998,91.5913899599982,50709.20285184 2026-01-01,02:54:57.000,1,11118796,-795,0,1767236096,15071.416098329988,91.57729169999948,50709.23080032001 2026-01-01,02:54:58.000,1,11118837,-795,0,1767236097,15071.402625709998,91.57729169999948,50709.16791624 2026-01-01,02:54:59.000,1,11118882,-795,0,1767236098,15071.402625709998,91.53499692000332,50709.20983896001 2026-01-01,02:55:00.000,1,11118780,-795,0,1767236099,15071.382416779998,91.5913899599982,50709.21682608 2026-01-01,02:55:01.000,1,11118854,-795,0,1767236100,15071.389153089993,91.5913899599982,50709.24477456 2026-01-01,02:55:02.000,1,11118822,-795,0,1767236101,15071.341998919997,91.61958648000291,50709.16791624 2026-01-01,02:55:03.000,1,11118823,-795,0,1767236102,15071.335262610002,91.62663561000227,50709.20285184 2026-01-01,02:55:04.000,1,11118834,-795,0,1767236103,15071.348735229993,91.62663561000227,50709.16791624 2026-01-01,02:55:05.000,1,11118778,-795,0,1767236104,15071.321789989997,91.64778300000035,50709.16791624 2026-01-01,02:55:06.000,1,11118796,-795,0,1767236105,15071.301581059997,91.64778300000035,50709.20983896001 2026-01-01,02:55:07.000,1,11118828,-795,0,1767236106,15071.301581059997,91.64778300000035,50709.2238132 2026-01-01,02:55:08.000,1,11118858,-795,0,1767236107,15071.368944159993,91.7041760400025,50709.25176168001 2026-01-01,02:55:09.000,1,11118790,-795,0,1767236108,15071.294844750002,91.68302865000442,50709.19586472 2026-01-01,02:55:10.000,1,11118842,-795,0,1767236109,15071.261163199997,91.68302865000442,50709.258748800006 2026-01-01,02:55:11.000,1,11118849,-795,0,1767236110,15071.308317369992,91.71827430000121,50709.25176168001 2026-01-01,02:55:12.000,1,11118763,-795,0,1767236111,15071.274635820002,91.7041760400025,50709.153942 2026-01-01,02:55:13.000,1,11118813,-795,0,1767236112,15071.274635820002,91.73942168999929,50709.11201928001 2026-01-01,02:55:14.000,1,11118875,-795,0,1767236113,15071.315053680002,91.69712691000313,50709.14695488 2026-01-01,02:55:15.000,1,11118815,-795,0,1767236114,15071.335262610002,91.69007778000378,50709.16791624 2026-01-01,02:55:16.000,1,11118845,-795,0,1767236115,15071.389153089993,91.71827430000121,50709.18189048001 2026-01-01,02:55:17.000,1,11118888,-795,0,1767236116,15071.389153089993,91.64073387000099,50709.188877600005 2026-01-01,02:55:18.000,1,11118815,-795,0,1767236117,15071.382416779998,91.64073387000099,50709.23080032001 2026-01-01,02:55:19.000,1,11118816,-795,0,1767236118,15071.375680470002,91.69007778000378,50709.139967760006 2026-01-01,02:55:20.000,1,11118836,-795,0,1767236119,15071.422834639998,91.69007778000378,50709.20983896001 2026-01-01,02:55:21.000,1,11118856,-795,0,1767236120,15071.436307259988,91.7041760400025,50709.237787440004 2026-01-01,02:55:22.000,1,11118775,-795,0,1767236121,15071.436307259988,91.64073387000099,50709.20983896001 2026-01-01,02:55:23.000,1,11118828,-795,0,1767236122,15071.416098329988,91.61958648000291,50709.11201928001 2026-01-01,02:55:24.000,1,11118795,-795,0,1767236123,15071.436307259988,91.62663561000227,50709.237787440004 2026-01-01,02:55:25.000,1,11118842,-795,0,1767236124,15071.456516189988,91.59843909000483,50709.188877600005 2026-01-01,02:55:26.000,1,11118834,-795,0,1767236125,15071.469988809993,91.57729169999948,50709.2238132 2026-01-01,02:55:27.000,1,11118801,-795,0,1767236126,15071.463252499998,91.59843909000483,50709.23080032001 2026-01-01,02:55:28.000,1,11118805,-795,0,1767236127,15071.496934049988,91.62663561000227,50709.21682608 2026-01-01,02:55:29.000,1,11118804,-795,0,1767236128,15071.456516189988,91.52794779000396,50709.188877600005 2026-01-01,02:55:30.000,1,11118842,-795,0,1767236129,15071.523879289998,91.60548822000419,50709.27272304 2026-01-01,02:55:31.000,1,11118861,-795,0,1767236130,15071.537351909989,91.58434082999884,50709.21682608 2026-01-01,02:55:32.000,1,11118870,-795,0,1767236131,15071.523879289998,91.56319344000076,50709.20285184 2026-01-01,02:55:33.000,1,11118848,-795,0,1767236132,15071.550824529993,91.54204605000268,50709.33560712 2026-01-01,02:55:34.000,1,11118768,-795,0,1767236133,15071.544088219998,91.54204605000268,50709.2936844 2026-01-01,02:55:35.000,1,11118822,-795,0,1767236134,15071.571033459993,91.5561443100014,50709.25176168001 2026-01-01,02:55:36.000,1,11118829,-795,0,1767236135,15071.584506079998,91.51384952999797,50709.26573592 2026-01-01,02:55:37.000,1,11118848,-795,0,1767236136,15071.591242389994,91.53499692000332,50709.2936844 2026-01-01,02:55:38.000,1,11118885,-795,0,1767236137,15071.624923939999,91.53499692000332,50709.25176168001 2026-01-01,02:55:39.000,1,11118819,-795,0,1767236138,15071.597978699989,91.54204605000268,50709.27272304 2026-01-01,02:55:40.000,1,11118878,-795,0,1767236139,15071.577769769989,91.49975126999925,50709.2238132 2026-01-01,02:55:41.000,1,11118827,-795,0,1767236140,15071.651869179994,91.5208986600046,50709.16791624 2026-01-01,02:55:42.000,1,11118860,-795,0,1767236141,15071.638396559989,91.44335823000438,50709.237787440004 2026-01-01,02:55:43.000,1,11118802,-795,0,1767236142,15071.665341799999,91.47155475000181,50709.26573592 2026-01-01,02:55:44.000,1,11118852,-795,0,1767236143,15071.651869179994,91.39401432000159,50709.188877600005 2026-01-01,02:55:45.000,1,11118849,-795,0,1767236144,15071.645132869999,91.39401432000159,50709.20983896001 2026-01-01,02:55:46.000,1,11118784,-795,0,1767236145,15071.604715009998,91.36581780000415,50709.16092912001 2026-01-01,02:55:47.000,1,11118868,-795,0,1767236146,15071.645132869999,91.43630909999774,50709.237787440004 2026-01-01,02:55:48.000,1,11118872,-795,0,1767236147,15071.685550729999,91.28827737000393,50709.20983896001 2026-01-01,02:55:49.000,1,11118876,-795,0,1767236148,15071.692287039994,91.32352302000072,50709.17490336 2026-01-01,02:55:50.000,1,11118880,-795,0,1767236149,15071.69902334999,91.309424760002,50709.14695488 2026-01-01,02:55:51.000,1,11118851,-795,0,1767236150,15071.746177519999,91.26008084999921,50709.17490336 2026-01-01,02:55:52.000,1,11118890,-795,0,1767236151,15071.773122759994,91.23188433000178,50709.2936844 2026-01-01,02:55:53.000,1,11118866,-795,0,1767236152,15071.82027692999,91.20368781000434,50709.23080032001 2026-01-01,02:55:54.000,1,11118833,-795,0,1767236153,15071.80006799999,91.16139303000091,50709.17490336 2026-01-01,02:55:55.000,1,11118904,-795,0,1767236154,15071.853958479995,91.16844216000027,50709.19586472 2026-01-01,02:55:56.000,1,11118890,-795,0,1767236155,15071.88764003,91.15434390000155,50709.16092912001 2026-01-01,02:55:57.000,1,11118841,-795,0,1767236156,15071.88090371999,91.16139303000091,50709.12599352 2026-01-01,02:55:58.000,1,11118888,-795,0,1767236157,15071.874167409995,91.09090173000004,50709.2238132 2026-01-01,02:55:59.000,1,11118801,-795,0,1767236158,15071.96173943999,91.11204911999812,50709.258748800006 2026-01-01,02:56:00.000,1,11118825,-795,0,1767236159,15071.98194836999,91.0627052100026,50709.16092912001 2026-01-01,02:56:01.000,1,11118795,-795,0,1767236160,15071.98194836999,90.9992630400011,50709.16092912001 2026-01-01,02:56:02.000,1,11118776,-795,0,1767236161,15071.995420989995,91.02041042999917,50709.20983896001 2026-01-01,02:56:03.000,1,11118757,-795,0,1767236162,15072.00889361,91.04155782000453,50709.23080032001 2026-01-01,02:56:04.000,1,11118874,-795,0,1767236163,15072.056047779995,91.01336129999981,50709.14695488 2026-01-01,02:56:05.000,1,11118848,-795,0,1767236164,15072.08972933,91.01336129999981,50709.19586472 2026-01-01,02:56:06.000,1,11118841,-795,0,1767236165,15072.08972933,90.97811565000302,50709.16092912001 2026-01-01,02:56:07.000,1,11118877,-795,0,1767236166,15072.10993826,90.97811565000302,50709.24477456 2026-01-01,02:56:08.000,1,11118872,-795,0,1767236167,15072.06278408999,90.92877174000023,50709.24477456 2026-01-01,02:56:09.000,1,11118807,-795,0,1767236168,15072.06278408999,90.97811565000302,50709.20983896001 2026-01-01,02:56:10.000,1,11118925,-795,0,1767236169,15072.15035612,90.90762435000215,50709.23080032001 2026-01-01,02:56:11.000,1,11118868,-795,0,1767236170,15072.096465639996,90.89352609000343,50709.23080032001 2026-01-01,02:56:12.000,1,11118871,-795,0,1767236171,15072.04931147,90.85123131,50709.153942 2026-01-01,02:56:13.000,1,11118914,-795,0,1767236172,15072.10320194999,90.87237869999808,50709.16092912001 2026-01-01,02:56:14.000,1,11118790,-795,0,1767236173,15072.10993826,90.86532956999872,50709.12599352 2026-01-01,02:56:15.000,1,11118805,-795,0,1767236174,15072.076256709996,90.81598566000321,50709.12599352 2026-01-01,02:56:16.000,1,11118884,-795,0,1767236175,15072.12341087999,90.82303479000257,50709.14695488 2026-01-01,02:56:17.000,1,11118804,-795,0,1767236176,15072.08299301999,90.80893653000385,50709.12599352 2026-01-01,02:56:18.000,1,11118859,-795,0,1767236177,15072.08299301999,90.80188740000449,50709.14695488 2026-01-01,02:56:19.000,1,11118768,-795,0,1767236178,15072.076256709996,90.78074000999914,50709.091057920006 2026-01-01,02:56:20.000,1,11118837,-795,0,1767236179,15072.15035612,90.78074000999914,50709.13298064001 2026-01-01,02:56:21.000,1,11118883,-795,0,1767236180,15072.08972933,90.79483826999785,50709.13298064001 2026-01-01,02:56:22.000,1,11118890,-795,0,1767236181,15072.076256709996,90.77369087999978,50709.13298064001 2026-01-01,02:56:23.000,1,11118837,-795,0,1767236182,15072.13014719,90.75959262000106,50709.070096560004 2026-01-01,02:56:24.000,1,11118811,-795,0,1767236183,15072.116674569996,90.72434697000426,50709.06310944001 2026-01-01,02:56:25.000,1,11118788,-795,0,1767236184,15072.163828739991,90.74549436000234,50709.16791624 2026-01-01,02:56:26.000,1,11118942,-795,0,1767236185,15072.163828739991,90.75959262000106,50709.06310944001 2026-01-01,02:56:27.000,1,11118872,-795,0,1767236186,15072.143619809991,90.69615044999955,50709.091057920006 2026-01-01,02:56:28.000,1,11118797,-795,0,1767236187,15072.244664459991,90.73844523000298,50709.153942 2026-01-01,02:56:29.000,1,11118820,-795,0,1767236188,15072.21098291,90.7172978400049,50709.20285184 2026-01-01,02:56:30.000,1,11118897,-795,0,1767236189,15072.237928149996,90.7172978400049,50709.16092912001 2026-01-01,02:56:31.000,1,11118791,-795,0,1767236190,15072.244664459991,90.71024870999827,50709.08407080001 2026-01-01,02:56:32.000,1,11118894,-795,0,1767236191,15072.264873389991,90.6538556700034,50709.139967760006 2026-01-01,02:56:33.000,1,11118860,-795,0,1767236192,15072.298554939996,90.73844523000298,50709.070096560004 2026-01-01,02:56:34.000,1,11118874,-795,0,1767236193,15072.305291249992,90.71024870999827,50709.11201928001 2026-01-01,02:56:35.000,1,11118833,-795,0,1767236194,15072.372654350002,90.7172978400049,50709.08407080001 2026-01-01,02:56:36.000,1,11118827,-795,0,1767236195,15072.352445420001,90.72434697000426,50709.091057920006 2026-01-01,02:56:37.000,1,11118881,-795,0,1767236196,15072.406335899992,90.71024870999827,50709.139967760006 2026-01-01,02:56:38.000,1,11118884,-795,0,1767236197,15072.386126969992,90.68910132000019,50709.153942 2026-01-01,02:56:39.000,1,11118843,-795,0,1767236198,15072.406335899992,90.66795393000211,50709.16791624 2026-01-01,02:56:40.000,1,11118776,-795,0,1767236199,15072.406335899992,90.66090480000275,50709.09804504 2026-01-01,02:56:41.000,1,11118754,-795,0,1767236200,15072.413072210002,90.63975741000468,50709.09804504 2026-01-01,02:56:42.000,1,11118877,-795,0,1767236201,15072.440017449997,90.67500306000147,50709.139967760006 2026-01-01,02:56:43.000,1,11118853,-795,0,1767236202,15072.446753759992,90.66795393000211,50709.13298064001 2026-01-01,02:56:44.000,1,11118846,-795,0,1767236203,15072.433281140002,90.63975741000468,50709.091057920006 2026-01-01,02:56:45.000,1,11118818,-795,0,1767236204,15072.480435309997,90.64680654000404,50709.091057920006 2026-01-01,02:56:46.000,1,11118829,-795,0,1767236205,15072.507380549992,90.64680654000404,50709.11201928001 2026-01-01,02:56:47.000,1,11118848,-795,0,1767236206,15072.507380549992,90.71024870999827,50709.16791624 2026-01-01,02:56:48.000,1,11118862,-795,0,1767236207,15072.480435309997,90.64680654000404,50709.091057920006 2026-01-01,02:56:49.000,1,11118901,-795,0,1767236208,15072.514116860002,90.66795393000211,50709.17490336 2026-01-01,02:56:50.000,1,11118855,-795,0,1767236209,15072.520853169997,90.68910132000019,50709.13298064001 2026-01-01,02:56:51.000,1,11118817,-795,0,1767236210,15072.574743650002,90.68205219000083,50709.11201928001 2026-01-01,02:56:52.000,1,11118841,-795,0,1767236211,15072.574743650002,90.66795393000211,50709.17490336 2026-01-01,02:56:53.000,1,11118799,-795,0,1767236212,15072.615161510003,90.69615044999955,50709.13298064001 2026-01-01,02:56:54.000,1,11118818,-795,0,1767236213,15072.520853169997,90.69615044999955,50709.14695488 2026-01-01,02:56:55.000,1,11118757,-795,0,1767236214,15072.594952580002,90.74549436000234,50709.091057920006 2026-01-01,02:56:56.000,1,11118838,-795,0,1767236215,15072.608425199993,90.72434697000426,50709.10503216 2026-01-01,02:56:57.000,1,11118829,-795,0,1767236216,15072.588216269993,90.73139610000362,50709.119006400004 2026-01-01,02:56:58.000,1,11118705,-795,0,1767236217,15072.588216269993,90.7525434900017,50709.04214808001 2026-01-01,02:56:59.000,1,11118815,-795,0,1767236218,15072.621897819998,90.7877891399985,50709.00022536 2026-01-01,02:57:00.000,1,11118766,-795,0,1767236219,15072.594952580002,90.83008392000193,50709.03516096 2026-01-01,02:57:01.000,1,11118880,-795,0,1767236220,15072.628634129993,90.85123131,50709.06310944001 2026-01-01,02:57:02.000,1,11118878,-795,0,1767236221,15072.574743650002,90.82303479000257,50709.07708368 2026-01-01,02:57:03.000,1,11118812,-795,0,1767236222,15072.615161510003,90.86532956999872,50709.04214808001 2026-01-01,02:57:04.000,1,11118914,-795,0,1767236223,15072.675788299988,90.85123131,50709.09804504 2026-01-01,02:57:05.000,1,11118784,-795,0,1767236224,15072.648843059993,90.80188740000449,50709.01419960001 2026-01-01,02:57:06.000,1,11118791,-795,0,1767236225,15072.621897819998,90.82303479000257,50709.021186720005 2026-01-01,02:57:07.000,1,11118814,-795,0,1767236226,15072.648843059993,90.83008392000193,50709.09804504 2026-01-01,02:57:08.000,1,11118923,-795,0,1767236227,15072.695997229988,90.88647696000407,50709.09804504 2026-01-01,02:57:09.000,1,11118840,-795,0,1767236228,15072.689260919993,90.86532956999872,50709.11201928001 2026-01-01,02:57:10.000,1,11118854,-795,0,1767236229,15072.628634129993,90.86532956999872,50709.03516096 2026-01-01,02:57:11.000,1,11118776,-795,0,1767236230,15072.722942469998,90.89352609000343,50709.06310944001 2026-01-01,02:57:12.000,1,11118847,-795,0,1767236231,15072.749887709993,90.87237869999808,50709.070096560004 2026-01-01,02:57:13.000,1,11118845,-795,0,1767236232,15072.783569259998,90.85828043999936,50709.12599352 2026-01-01,02:57:14.000,1,11118842,-795,0,1767236233,15072.803778189998,90.91467348000151,50709.03516096 2026-01-01,02:57:15.000,1,11118809,-795,0,1767236234,15072.850932359994,90.87942783000472,50709.17490336 2026-01-01,02:57:16.000,1,11118840,-795,0,1767236235,15072.871141289994,90.87942783000472,50709.13298064001 2026-01-01,02:57:17.000,1,11118897,-795,0,1767236236,15072.877877599989,90.88647696000407,50709.139967760006 2026-01-01,02:57:18.000,1,11118893,-795,0,1767236237,15072.850932359994,90.89352609000343,50709.16092912001 2026-01-01,02:57:19.000,1,11118810,-795,0,1767236238,15072.931768079994,90.87237869999808,50709.18189048001 2026-01-01,02:57:20.000,1,11118819,-795,0,1767236239,15072.877877599989,90.87237869999808,50709.24477456 2026-01-01,02:57:21.000,1,11118836,-795,0,1767236240,15072.864404979999,90.83008392000193,50709.21682608 2026-01-01,02:57:22.000,1,11118839,-795,0,1767236241,15072.776832949989,90.88647696000407,50709.286697280004 2026-01-01,02:57:23.000,1,11118844,-795,0,1767236242,15072.817250809989,90.87942783000472,50709.20285184 2026-01-01,02:57:24.000,1,11118859,-795,0,1767236243,15072.904822839999,90.81598566000321,50709.27971016001 2026-01-01,02:57:25.000,1,11118782,-795,0,1767236244,15072.871141289994,90.85123131,50709.307658640006 2026-01-01,02:57:26.000,1,11118863,-795,0,1767236245,15072.93850438999,90.83713305000128,50709.237787440004 2026-01-01,02:57:27.000,1,11118824,-795,0,1767236246,15072.951977009994,90.87237869999808,50709.34958136001 2026-01-01,02:57:28.000,1,11118855,-795,0,1767236247,15073.012603799994,90.94286999999895,50709.39849120001 2026-01-01,02:57:29.000,1,11118825,-795,0,1767236248,15072.97892224999,90.87942783000472,50709.405478320004 2026-01-01,02:57:30.000,1,11118836,-795,0,1767236249,15072.951977009994,90.90057522000279,50709.31464576 2026-01-01,02:57:31.000,1,11118814,-795,0,1767236250,15072.91829545999,90.82303479000257,50709.34958136001 2026-01-01,02:57:32.000,1,11118907,-795,0,1767236251,15072.898086529989,90.83713305000128,50709.27971016001 2026-01-01,02:57:33.000,1,11118792,-795,0,1767236252,15072.904822839999,90.82303479000257,50709.37752984001 2026-01-01,02:57:34.000,1,11118837,-795,0,1767236253,15072.898086529989,90.79483826999785,50709.41246544 2026-01-01,02:57:35.000,1,11118847,-795,0,1767236254,15072.823987119998,90.74549436000234,50709.34259424 2026-01-01,02:57:36.000,1,11118827,-795,0,1767236255,15072.871141289994,90.80188740000449,50709.33560712 2026-01-01,02:57:37.000,1,11118818,-795,0,1767236256,15072.844196049999,90.7172978400049,50709.39849120001 2026-01-01,02:57:38.000,1,11118819,-795,0,1767236257,15072.844196049999,90.68910132000019,50709.405478320004 2026-01-01,02:57:39.000,1,11118825,-795,0,1767236258,15072.830723429994,90.71024870999827,50709.34259424 2026-01-01,02:57:40.000,1,11118809,-795,0,1767236259,15072.830723429994,90.67500306000147,50709.31464576 2026-01-01,02:57:41.000,1,11118919,-795,0,1767236260,15072.810514499994,90.68910132000019,50709.39150408 2026-01-01,02:57:42.000,1,11118826,-795,0,1767236261,15072.864404979999,90.71024870999827,50709.30067152001 2026-01-01,02:57:43.000,1,11118833,-795,0,1767236262,15072.837459739989,90.70319957999891,50709.286697280004 2026-01-01,02:57:44.000,1,11118840,-795,0,1767236263,15072.850932359994,90.66090480000275,50709.20983896001 2026-01-01,02:57:45.000,1,11118863,-795,0,1767236264,15072.850932359994,90.63975741000468,50709.24477456 2026-01-01,02:57:46.000,1,11118800,-795,0,1767236265,15072.823987119998,90.6538556700034,50709.307658640006 2026-01-01,02:57:47.000,1,11118858,-795,0,1767236266,15072.830723429994,90.59041350000189,50709.2936844 2026-01-01,02:57:48.000,1,11118866,-795,0,1767236267,15072.898086529989,90.61861001999932,50709.37752984001 2026-01-01,02:57:49.000,1,11118839,-795,0,1767236268,15072.884613909999,90.59746263000125,50709.31464576 2026-01-01,02:57:50.000,1,11118870,-795,0,1767236269,15072.891350219994,90.61156088999996,50709.37054272 2026-01-01,02:57:51.000,1,11118780,-795,0,1767236270,15072.911559149994,90.6045117600006,50709.37054272 2026-01-01,02:57:52.000,1,11118805,-795,0,1767236271,15072.91829545999,90.58336437000253,50709.34958136001 2026-01-01,02:57:53.000,1,11118859,-795,0,1767236272,15072.871141289994,90.61861001999932,50709.3635556 2026-01-01,02:57:54.000,1,11118833,-795,0,1767236273,15072.857668669989,90.59746263000125,50709.2936844 2026-01-01,02:57:55.000,1,11118904,-795,0,1767236274,15072.844196049999,90.64680654000404,50709.27971016001 2026-01-01,02:57:56.000,1,11118800,-795,0,1767236275,15072.850932359994,90.67500306000147,50709.307658640006 2026-01-01,02:57:57.000,1,11118826,-795,0,1767236276,15072.803778189998,90.63270827999804,50709.307658640006 2026-01-01,02:57:58.000,1,11118832,-795,0,1767236277,15072.749887709993,90.62565914999868,50709.24477456 2026-01-01,02:57:59.000,1,11118770,-795,0,1767236278,15072.743151399998,90.63270827999804,50709.27971016001 2026-01-01,02:58:00.000,1,11118852,-795,0,1767236279,15072.783569259998,90.68205219000083,50709.32862000001 2026-01-01,02:58:01.000,1,11118879,-795,0,1767236280,15072.743151399998,90.68205219000083,50709.26573592 2026-01-01,02:58:02.000,1,11118914,-795,0,1767236281,15072.803778189998,90.7172978400049,50709.25176168001 2026-01-01,02:58:03.000,1,11118895,-795,0,1767236282,15072.763360329998,90.67500306000147,50709.31464576 2026-01-01,02:58:04.000,1,11118793,-795,0,1767236283,15072.763360329998,90.74549436000234,50709.286697280004 2026-01-01,02:58:05.000,1,11118867,-795,0,1767236284,15072.709469849993,90.7525434900017,50709.26573592 2026-01-01,02:58:06.000,1,11118854,-795,0,1767236285,15072.689260919993,90.72434697000426,50709.25176168001 2026-01-01,02:58:07.000,1,11118859,-715,0,1767236286,15072.716206159988,90.72434697000426,50709.237787440004 2026-01-01,02:58:08.000,1,11118869,-795,0,1767236287,15072.655579369988,90.68205219000083,50709.2936844 2026-01-01,02:58:09.000,1,11118842,-795,0,1767236288,15072.655579369988,90.67500306000147,50709.258748800006 2026-01-01,02:58:10.000,1,11118814,-795,0,1767236289,15072.615161510003,90.7525434900017,50709.23080032001 2026-01-01,02:58:11.000,1,11118802,-795,0,1767236290,15072.594952580002,90.66090480000275,50709.23080032001 2026-01-01,02:58:12.000,1,11118805,-795,0,1767236291,15072.615161510003,90.6538556700034,50709.286697280004 2026-01-01,02:58:13.000,1,11118767,-795,0,1767236292,15072.554534720002,90.6045117600006,50709.20983896001 2026-01-01,02:58:14.000,1,11118859,-795,0,1767236293,15072.574743650002,90.64680654000404,50709.237787440004 2026-01-01,02:58:15.000,1,11118819,-795,0,1767236294,15072.581479959998,90.62565914999868,50709.20983896001 2026-01-01,02:58:16.000,1,11118841,-795,0,1767236295,15072.561271029997,90.6045117600006,50709.30067152001 2026-01-01,02:58:17.000,1,11118823,-795,0,1767236296,15072.527589479992,90.61156088999996,50709.3635556 2026-01-01,02:58:18.000,1,11118893,-795,0,1767236297,15072.541062099997,90.63975741000468,50709.32862000001 2026-01-01,02:58:19.000,1,11118832,-795,0,1767236298,15072.527589479992,90.63975741000468,50709.286697280004 2026-01-01,02:58:20.000,1,11118848,-795,0,1767236299,15072.500644239997,90.59746263000125,50709.24477456 2026-01-01,02:58:21.000,1,11118866,-795,0,1767236300,15072.534325790002,90.61156088999996,50709.31464576 2026-01-01,02:58:22.000,1,11118841,-795,0,1767236301,15072.460226379997,90.61861001999932,50709.26573592 2026-01-01,02:58:23.000,1,11118877,-795,0,1767236302,15072.386126969992,90.63270827999804,50709.286697280004 2026-01-01,02:58:24.000,1,11118888,-795,0,1767236303,15072.399599589997,90.64680654000404,50709.21682608 2026-01-01,02:58:25.000,1,11118854,-795,0,1767236304,15072.365918039992,90.61156088999996,50709.25176168001 2026-01-01,02:58:26.000,1,11118808,-795,0,1767236305,15072.318763869996,90.62565914999868,50709.23080032001 2026-01-01,02:58:27.000,1,11118877,-795,0,1767236306,15072.312027560001,90.62565914999868,50709.19586472 2026-01-01,02:58:28.000,1,11118810,-795,0,1767236307,15072.365918039992,90.70319957999891,50709.31464576 2026-01-01,02:58:29.000,1,11118791,-715,0,1767236308,15072.338972799997,90.67500306000147,50709.356568480005 2026-01-01,02:58:30.000,1,11118858,-795,0,1767236309,15072.365918039992,90.68205219000083,50709.34958136001 2026-01-01,02:58:31.000,1,11118857,-795,0,1767236310,15072.285082319991,90.6538556700034,50709.23080032001 2026-01-01,02:58:32.000,1,11118848,-795,0,1767236311,15072.291818630001,90.68910132000019,50709.32163288 2026-01-01,02:58:33.000,1,11118827,-795,0,1767236312,15072.298554939996,90.63270827999804,50709.31464576 2026-01-01,02:58:34.000,1,11118785,-795,0,1767236313,15072.231191840001,90.63975741000468,50709.25176168001 2026-01-01,02:58:35.000,1,11118952,-795,0,1767236314,15072.271609700001,90.68205219000083,50709.21682608 2026-01-01,02:58:36.000,1,11118781,-795,0,1767236315,15072.244664459991,90.70319957999891,50709.24477456 2026-01-01,02:58:37.000,1,11118858,-795,0,1767236316,15072.19077398,90.69615044999955,50709.24477456 2026-01-01,02:58:38.000,1,11118871,-795,0,1767236317,15072.19077398,90.7172978400049,50709.27971016001 2026-01-01,02:58:39.000,1,11118817,-795,0,1767236318,15072.197510289996,90.68205219000083,50709.2936844 2026-01-01,02:58:40.000,1,11118842,-795,0,1767236319,15072.21098291,90.72434697000426,50709.34259424 2026-01-01,02:58:41.000,1,11118914,-795,0,1767236320,15072.177301359996,90.7525434900017,50709.37054272 2026-01-01,02:58:42.000,1,11118865,-795,0,1767236321,15072.116674569996,90.82303479000257,50709.33560712 2026-01-01,02:58:43.000,1,11118859,-795,0,1767236322,15072.096465639996,90.81598566000321,50709.30067152001 2026-01-01,02:58:44.000,1,11118789,-795,0,1767236323,15072.0695204,90.85123131,50709.30067152001 2026-01-01,02:58:45.000,1,11118871,-795,0,1767236324,15072.0695204,90.90762435000215,50709.30067152001 2026-01-01,02:58:46.000,1,11118826,-795,0,1767236325,15072.04931147,90.92877174000023,50709.34259424 2026-01-01,02:58:47.000,1,11118767,-795,0,1767236326,15072.00215729999,90.93582086999959,50709.38451696 2026-01-01,02:58:48.000,1,11118877,-795,0,1767236327,15071.96847575,90.86532956999872,50709.31464576 2026-01-01,02:58:49.000,1,11118851,-795,0,1767236328,15071.94826682,90.90762435000215,50709.37054272 2026-01-01,02:58:50.000,1,11118829,-795,0,1767236329,15071.94153050999,90.9499191299983,50709.26573592 2026-01-01,02:58:51.000,1,11118852,-795,0,1767236330,15071.94826682,90.92172261000087,50709.2936844 2026-01-01,02:58:52.000,1,11118928,-795,0,1767236331,15071.94826682,90.90762435000215,50709.258748800006 2026-01-01,02:58:53.000,1,11118819,-795,0,1767236332,15071.98194836999,90.95696825999767,50709.27272304 2026-01-01,02:58:54.000,1,11118827,-795,0,1767236333,15071.94153050999,91.00631217000046,50709.34958136001 2026-01-01,02:58:55.000,1,11118890,-795,0,1767236334,15071.975212059995,90.97811565000302,50709.2238132 2026-01-01,02:58:56.000,1,11118878,-795,0,1767236335,15071.98868468,91.00631217000046,50709.188877600005 2026-01-01,02:58:57.000,1,11118782,-795,0,1767236336,15072.00215729999,91.04155782000453,50709.34958136001 2026-01-01,02:58:58.000,1,11118836,-795,0,1767236337,15071.92132157999,91.01336129999981,50709.27971016001 2026-01-01,02:58:59.000,1,11118769,-795,0,1767236338,15071.92805789,91.03450868999789,50709.286697280004 2026-01-01,02:59:00.000,1,11118874,-795,0,1767236339,15071.98194836999,91.02745955999853,50709.27272304 2026-01-01,02:59:01.000,1,11118851,-795,0,1767236340,15071.914585269995,91.08385260000068,50709.27971016001 2026-01-01,02:59:02.000,1,11118878,-795,0,1767236341,15071.894376339995,91.0627052100026,50709.2936844 2026-01-01,02:59:03.000,1,11118867,-795,0,1767236342,15071.88090371999,91.04860695000389,50709.27971016001 2026-01-01,02:59:04.000,1,11118824,-795,0,1767236343,15071.874167409995,91.05565608000325,50709.307658640006 2026-01-01,02:59:05.000,1,11118843,-795,0,1767236344,15071.8674311,91.04155782000453,50709.33560712 2026-01-01,02:59:06.000,1,11118813,-795,0,1767236345,15071.84048585999,91.0979508599994,50709.39150408 2026-01-01,02:59:07.000,1,11118819,-795,0,1767236346,15071.84722217,91.10499998999876,50709.41945256001 2026-01-01,02:59:08.000,1,11118865,-795,0,1767236347,15071.84048585999,91.11204911999812,50709.426439680006 2026-01-01,02:59:09.000,1,11118888,-795,0,1767236348,15071.77985906999,91.0979508599994,50709.4334268 2026-01-01,02:59:10.000,1,11118886,-795,0,1767236349,15071.793331689994,91.11204911999812,50709.405478320004 2026-01-01,02:59:11.000,1,11118828,-795,0,1767236350,15071.82701324,91.15434390000155,50709.454388160004 2026-01-01,02:59:12.000,1,11118826,-795,0,1767236351,15071.853958479995,91.17549128999963,50709.503298 2026-01-01,02:59:13.000,1,11118821,-795,0,1767236352,15071.853958479995,91.16139303000091,50709.48932376 2026-01-01,02:59:14.000,1,11118815,-795,0,1767236353,15071.84722217,91.14024564000283,50709.503298 2026-01-01,02:59:15.000,1,11118809,-795,0,1767236354,15071.86069478999,91.1966386799977,50709.622079040004 2026-01-01,02:59:16.000,1,11118846,-795,0,1767236355,15071.853958479995,91.22483520000242,50709.60111768 2026-01-01,02:59:17.000,1,11118838,-795,0,1767236356,15071.934794199995,91.23893346000114,50709.594130560006 2026-01-01,02:59:18.000,1,11118794,-795,0,1767236357,15071.894376339995,91.23893346000114,50709.60111768 2026-01-01,02:59:19.000,1,11118881,-795,0,1767236358,15071.8674311,91.23188433000178,50709.58714344001 2026-01-01,02:59:20.000,1,11118782,-795,0,1767236359,15071.86069478999,91.21778607000306,50709.53124648 2026-01-01,02:59:21.000,1,11118796,-795,0,1767236360,15071.80006799999,91.26008084999921,50709.594130560006 2026-01-01,02:59:22.000,1,11118908,-795,0,1767236361,15071.752913829994,91.31647389000136,50709.54522072001 2026-01-01,02:59:23.000,1,11118850,-795,0,1767236362,15071.752913829994,91.3446704099988,50709.58015632 2026-01-01,02:59:24.000,1,11118844,-795,0,1767236363,15071.712495969994,91.37286693000351,50709.53124648 2026-01-01,02:59:25.000,1,11118804,-795,0,1767236364,15071.705759659999,91.37991606000287,50709.426439680006 2026-01-01,02:59:26.000,1,11118742,-795,0,1767236365,15071.705759659999,91.44335823000438,50709.475349520006 2026-01-01,02:59:27.000,1,11118853,-795,0,1767236366,15071.725968589999,91.42221083999902,50709.48932376 2026-01-01,02:59:28.000,1,11118792,-795,0,1767236367,15071.665341799999,91.50680039999861,50709.37752984001 2026-01-01,02:59:29.000,1,11118809,-795,0,1767236368,15071.645132869999,91.58434082999884,50709.41246544 2026-01-01,02:59:30.000,1,11118853,-795,0,1767236369,15071.678814419989,91.64073387000099,50709.37054272 2026-01-01,02:59:31.000,1,11118829,-795,0,1767236370,15071.705759659999,91.7041760400025,50709.4334268 2026-01-01,02:59:32.000,1,11118864,-795,0,1767236371,15071.69902334999,91.7041760400025,50709.49631088001 2026-01-01,02:59:33.000,1,11118763,-795,0,1767236372,15071.685550729999,91.767618210004,50709.49631088001 2026-01-01,02:59:34.000,1,11118803,-795,0,1767236373,15071.631660249994,91.82401124999888,50709.426439680006 2026-01-01,02:59:35.000,1,11118809,-795,0,1767236374,15071.69902334999,91.81696211999952,50709.426439680006 2026-01-01,02:59:36.000,1,11118767,-795,0,1767236375,15071.678814419989,91.88745342000038,50709.46836240001 2026-01-01,02:59:37.000,1,11118861,-795,0,1767236376,15071.651869179994,91.94384646000253,50709.41246544 2026-01-01,02:59:38.000,1,11118821,-795,0,1767236377,15071.651869179994,91.95089559000189,50709.454388160004 2026-01-01,02:59:39.000,1,11118867,-795,0,1767236378,15071.631660249994,92.02843602000212,50709.41246544 2026-01-01,02:59:40.000,1,11118856,-795,0,1767236379,15071.597978699989,92.0495834100002,50709.49631088001 2026-01-01,02:59:41.000,1,11118799,-795,0,1767236380,15071.537351909989,92.04253428000084,50709.48233664 2026-01-01,02:59:42.000,1,11118885,-795,0,1767236381,15071.523879289998,92.10597645000234,50709.51028512 2026-01-01,02:59:43.000,1,11118897,-795,0,1767236382,15071.436307259988,92.1482712299985,50709.41246544 2026-01-01,02:59:44.000,1,11118849,-755,0,1767236383,15071.422834639998,92.12712384000042,50709.41945256001 2026-01-01,02:59:45.000,1,11118793,-795,0,1767236384,15071.315053680002,92.18351688000257,50709.41945256001 2026-01-01,02:59:46.000,1,11118872,-795,0,1767236385,15071.308317369992,92.26810644000216,50709.405478320004 2026-01-01,02:59:47.000,1,11118823,-795,0,1767236386,15071.274635820002,92.26810644000216,50709.41945256001 2026-01-01,02:59:48.000,1,11118880,-795,0,1767236387,15071.247690579992,92.36679426000046,50709.475349520006 2026-01-01,02:59:49.000,1,11118855,-795,0,1767236388,15071.254426890002,92.34564687000238,50709.46836240001 2026-01-01,02:59:50.000,1,11118919,-795,0,1767236389,15071.220745339997,92.43728556000133,50709.51727224001 2026-01-01,02:59:51.000,1,11118900,-795,0,1767236390,15071.173591170002,92.49367860000348,50709.48932376 2026-01-01,02:59:52.000,1,11118858,-795,0,1767236391,15071.160118549997,92.49367860000348,50709.503298 2026-01-01,02:59:53.000,1,11118885,-795,0,1767236392,15071.099491759996,92.54302250999899,50709.454388160004 2026-01-01,02:59:54.000,1,11118831,-795,0,1767236393,15070.998447109996,92.56416990000434,50709.46137528 2026-01-01,02:59:55.000,1,11118848,-795,0,1767236394,15070.91087508,92.63466119999794,50709.44041392 2026-01-01,02:59:56.000,1,11118817,-795,0,1767236395,15070.816566739995,92.64171033000457,50709.37054272 2026-01-01,02:59:57.000,1,11118811,-795,0,1767236396,15070.796357809995,92.69810336999944,50709.426439680006 2026-01-01,02:59:58.000,1,11118844,-795,0,1767236397,15070.76941257,92.74744728000223,50709.39150408 2026-01-01,02:59:59.000,1,11118905,-795,0,1767236398,15070.755939949995,92.74744728000223,50709.46836240001 2026-01-01,03:00:00.000,1,11118790,-795,0,1767236399,15070.66836792,92.74744728000223,50709.37054272 2026-01-01,03:00:01.000,1,11118850,-795,0,1767236400,15070.634686369995,92.79679118999775,50709.37054272 2026-01-01,03:00:02.000,1,11118868,-795,0,1767236401,15070.62795006,92.86728248999862,50709.356568480005 2026-01-01,03:00:03.000,1,11118797,-795,0,1767236402,15070.60100481999,92.88138075000461,50709.3635556 2026-01-01,03:00:04.000,1,11118909,-795,0,1767236403,15070.54037802999,92.89547901000333,50709.41246544 2026-01-01,03:00:05.000,1,11118869,-795,0,1767236404,15070.52016909999,92.98006857000291,50709.41945256001 2026-01-01,03:00:06.000,1,11118789,-755,0,1767236405,15070.452805999994,93.07875639000122,50709.307658640006 2026-01-01,03:00:07.000,1,11118834,-795,0,1767236406,15070.432597069994,93.12105117000465,50709.37752984001 2026-01-01,03:00:08.000,1,11118854,-795,0,1767236407,15070.392179209994,93.12105117000465,50709.307658640006 2026-01-01,03:00:09.000,1,11118787,-795,0,1767236408,15070.345025039998,93.17744420999952,50709.34259424 2026-01-01,03:00:10.000,1,11118861,-795,0,1767236409,15070.345025039998,93.24793551000039,50709.286697280004 2026-01-01,03:00:11.000,1,11118869,-795,0,1767236410,15070.345025039998,93.29023029000382,50709.32862000001 2026-01-01,03:00:12.000,1,11118777,-795,0,1767236411,15070.277661939988,93.34662332999869,50709.286697280004 2026-01-01,03:00:13.000,1,11118829,-795,0,1767236412,15070.264189319998,93.38891811000212,50709.286697280004 2026-01-01,03:00:14.000,1,11118822,-795,0,1767236413,15070.190089909993,93.38186898000276,50709.25176168001 2026-01-01,03:00:15.000,1,11118834,-795,0,1767236414,15070.210298839993,93.46645854000235,50709.27971016001 2026-01-01,03:00:16.000,1,11118839,-795,0,1767236415,15070.230507769993,93.5228515800045,50709.25176168001 2026-01-01,03:00:17.000,1,11118767,-795,0,1767236416,15070.270925629993,93.50170418999915,50709.32862000001 2026-01-01,03:00:18.000,1,11118821,-795,0,1767236417,15070.183353599998,93.56514636000065,50709.30067152001 2026-01-01,03:00:19.000,1,11118841,-795,0,1767236418,15070.176617290002,93.62858853000216,50709.2936844 2026-01-01,03:00:20.000,1,11118907,-795,0,1767236419,15070.136199430002,93.67088330999832,50709.33560712 2026-01-01,03:00:21.000,1,11118894,-795,0,1767236420,15070.102517879997,93.69203070000367,50709.37054272 2026-01-01,03:00:22.000,1,11118883,-795,0,1767236421,15070.021682159997,93.7695711300039,50709.356568480005 2026-01-01,03:00:23.000,1,11118867,-795,0,1767236422,15070.008209539992,93.76252200000454,50709.30067152001 2026-01-01,03:00:24.000,1,11118816,-795,0,1767236423,15069.988000609992,93.79071852000197,50709.37752984001 2026-01-01,03:00:25.000,1,11118833,-795,0,1767236424,15069.994736920002,93.79071852000197,50709.33560712 2026-01-01,03:00:26.000,1,11118871,-795,0,1767236425,15069.907164889992,93.81891503999941,50709.41945256001 2026-01-01,03:00:27.000,1,11118771,-795,0,1767236426,15069.893692270001,93.84711156000412,50709.41945256001 2026-01-01,03:00:28.000,1,11118962,-795,0,1767236427,15069.846538099991,93.87530808000156,50709.32862000001 2026-01-01,03:00:29.000,1,11118860,-795,0,1767236428,15069.860010719996,93.88235721000092,50709.44740104001 2026-01-01,03:00:30.000,1,11118829,-795,0,1767236429,15069.880219649996,93.94579938000243,50709.38451696 2026-01-01,03:00:31.000,1,11118873,-795,0,1767236430,15069.799383929996,93.95284851000179,50709.37054272 2026-01-01,03:00:32.000,1,11118814,-795,0,1767236431,15069.779174999996,93.93875025000307,50709.48932376 2026-01-01,03:00:33.000,1,11118887,-795,0,1767236432,15069.745493449991,93.91760285999771,50709.44041392 2026-01-01,03:00:34.000,1,11118854,-795,0,1767236433,15069.738757139996,94.02333981000265,50709.38451696 2026-01-01,03:00:35.000,1,11118856,-795,0,1767236434,15069.738757139996,93.9669467700005,50709.38451696 2026-01-01,03:00:36.000,1,11118814,-795,0,1767236435,15069.66465772999,93.99514328999794,50709.41246544 2026-01-01,03:00:37.000,1,11118823,-795,0,1767236436,15069.617503559995,94.02333981000265,50709.32862000001 2026-01-01,03:00:38.000,1,11118798,-795,0,1767236437,15069.597294629995,94.00219242000458,50709.39150408 2026-01-01,03:00:39.000,1,11118891,-795,0,1767236438,15069.60403093999,94.03743807000137,50709.39849120001 2026-01-01,03:00:40.000,1,11118874,-795,0,1767236439,15069.55014046,94.0797328500048,50709.41246544 2026-01-01,03:00:41.000,1,11118896,-795,0,1767236440,15069.577085699995,94.07268371999817,50709.32862000001 2026-01-01,03:00:42.000,1,11118864,-795,0,1767236441,15069.496249979995,94.14317501999903,50709.426439680006 2026-01-01,03:00:43.000,1,11118837,-795,0,1767236442,15069.44909581,94.12202763000096,50709.34259424 2026-01-01,03:00:44.000,1,11118799,-795,0,1767236443,15069.395205329994,94.12202763000096,50709.34259424 2026-01-01,03:00:45.000,1,11118866,-795,0,1767236444,15069.36826009,94.09383111000352,50709.34958136001 2026-01-01,03:00:46.000,1,11118807,-795,0,1767236445,15069.38846902,94.12907676000032,50709.258748800006 2026-01-01,03:00:47.000,1,11118896,-795,0,1767236446,15069.38173270999,94.12202763000096,50709.32163288 2026-01-01,03:00:48.000,1,11118863,-795,0,1767236447,15069.38173270999,94.08678198000416,50709.32862000001 2026-01-01,03:00:49.000,1,11118802,-795,0,1767236448,15069.42888688,94.05858545999945,50709.34259424 2026-01-01,03:00:50.000,1,11118775,-795,0,1767236449,15069.38846902,94.02333981000265,50709.27971016001 2026-01-01,03:00:51.000,1,11118933,-795,0,1767236450,15069.395205329994,94.10088024000288,50709.41246544 2026-01-01,03:00:52.000,1,11118833,-795,0,1767236451,15069.40867795,94.06563458999881,50709.41246544 2026-01-01,03:00:53.000,1,11118856,-795,0,1767236452,15069.435623189995,94.07268371999817,50709.4334268 2026-01-01,03:00:54.000,1,11118849,-795,0,1767236453,15069.435623189995,94.03743807000137,50709.39849120001 2026-01-01,03:00:55.000,1,11118808,-795,0,1767236454,15069.374996399994,94.08678198000416,50709.39150408 2026-01-01,03:00:56.000,1,11118890,-795,0,1767236455,15069.395205329994,94.08678198000416,50709.38451696 2026-01-01,03:00:57.000,1,11118904,-795,0,1767236456,15069.40194163999,94.08678198000416,50709.46137528 2026-01-01,03:00:58.000,1,11118878,-795,0,1767236457,15069.34131484999,94.08678198000416,50709.39150408 2026-01-01,03:00:59.000,1,11118867,-795,0,1767236458,15069.34805116,94.1149785000016,50709.37054272 2026-01-01,03:01:00.000,1,11118856,-795,0,1767236459,15069.374996399994,94.16432241000439,50709.44740104001 2026-01-01,03:01:01.000,1,11118809,-795,0,1767236460,15069.32110591999,94.12907676000032,50709.46836240001 2026-01-01,03:01:02.000,1,11118794,-795,0,1767236461,15069.34805116,94.14317501999903,50709.58015632 2026-01-01,03:01:03.000,1,11118859,-795,0,1767236462,15069.34131484999,94.12907676000032,50709.61509192001 2026-01-01,03:01:04.000,1,11118865,-795,0,1767236463,15069.36152377999,94.19251893000182,50709.55220784 2026-01-01,03:01:05.000,1,11118860,-795,0,1767236464,15069.287424369999,94.19956806000118,50709.56618208001 2026-01-01,03:01:06.000,1,11118865,-795,0,1767236465,15069.220061269989,94.20661719000054,50709.60111768 2026-01-01,03:01:07.000,1,11118838,-795,0,1767236466,15069.199852339989,94.22071544999926,50709.61509192001 2026-01-01,03:01:08.000,1,11118862,-795,0,1767236467,15069.26047912999,94.2136663199999,50709.55220784 2026-01-01,03:01:09.000,1,11118857,-795,0,1767236468,15069.240270199989,94.29120675000013,50709.51028512 2026-01-01,03:01:10.000,1,11118855,-795,0,1767236469,15069.267215439999,94.24186284000461,50709.55919496 2026-01-01,03:01:11.000,1,11118826,-795,0,1767236470,15069.273951749994,94.29825587999949,50709.56618208001 2026-01-01,03:01:12.000,1,11118911,-795,0,1767236471,15069.226797579999,94.23481370999798,50709.54522072001 2026-01-01,03:01:13.000,1,11118848,-795,0,1767236472,15069.179643409989,94.25596110000333,50709.51727224001 2026-01-01,03:01:14.000,1,11118857,-795,0,1767236473,15069.112280309993,94.24186284000461,50709.46137528 2026-01-01,03:01:15.000,1,11118870,-795,0,1767236474,15069.051653519993,94.24891197000397,50709.39150408 2026-01-01,03:01:16.000,1,11118897,-795,0,1767236475,15069.011235659993,94.27710849000141,50709.38451696 2026-01-01,03:01:17.000,1,11118927,-795,0,1767236476,15068.977554110003,94.29825587999949,50709.37054272 2026-01-01,03:01:18.000,1,11118824,-795,0,1767236477,15068.997763039988,94.33350153000356,50709.37054272 2026-01-01,03:01:19.000,1,11118822,-795,0,1767236478,15068.997763039988,94.40399283000443,50709.39150408 2026-01-01,03:01:20.000,1,11118875,-795,0,1767236479,15069.004499349998,94.36874718000036,50709.3635556 2026-01-01,03:01:21.000,1,11118863,-795,0,1767236480,15069.004499349998,94.41104196000379,50709.34958136001 2026-01-01,03:01:22.000,1,11118885,-795,0,1767236481,15068.937136250002,94.45333673999994,50709.37752984001 2026-01-01,03:01:23.000,1,11118839,-795,0,1767236482,15068.937136250002,94.47448412999802,50709.356568480005 2026-01-01,03:01:24.000,1,11118826,-795,0,1767236483,15068.916927320002,94.48858239000401,50709.39150408 2026-01-01,03:01:25.000,1,11118867,-795,0,1767236484,15068.889982079992,94.48153326000465,50709.33560712 2026-01-01,03:01:26.000,1,11118882,-795,0,1767236485,15068.849564219992,94.51677891000145,50709.405478320004 2026-01-01,03:01:27.000,1,11118854,-795,0,1767236486,15068.775464810002,94.49563152000337,50709.405478320004 2026-01-01,03:01:28.000,1,11118870,-795,0,1767236487,15068.768728499992,94.56612282000424,50709.4334268 2026-01-01,03:01:29.000,1,11118859,-795,0,1767236488,15068.721574329997,94.61546672999975,50709.2238132 2026-01-01,03:01:30.000,1,11118820,-795,0,1767236489,15068.714838020001,94.61546672999975,50709.26573592 2026-01-01,03:01:31.000,1,11118873,-795,0,1767236490,15068.660947539996,94.55202455999824,50709.27971016001 2026-01-01,03:01:32.000,1,11118841,-795,0,1767236491,15068.674420160001,94.63661411999783,50709.2936844 2026-01-01,03:01:33.000,1,11118859,-795,0,1767236492,15068.620529679996,94.60136847000103,50709.307658640006 2026-01-01,03:01:34.000,1,11118797,-795,0,1767236493,15068.546430269991,94.65071238000382,50709.32163288 2026-01-01,03:01:35.000,1,11118898,-795,0,1767236494,15068.519485029996,94.61546672999975,50709.32862000001 2026-01-01,03:01:36.000,1,11118891,-795,0,1767236495,15068.431913,94.63661411999783,50709.27272304 2026-01-01,03:01:37.000,1,11118812,-795,0,1767236496,15068.398231449995,94.62251585999911,50709.27971016001 2026-01-01,03:01:38.000,1,11118858,-795,0,1767236497,15068.37128621,94.56612282000424,50709.24477456 2026-01-01,03:01:39.000,1,11118901,-795,0,1767236498,15068.34434096999,94.55202455999824,50709.2238132 2026-01-01,03:01:50.000,1,11118847,-795,0,1767236509,15067.987316539999,94.39694369999779,50709.24477456 2026-01-01,03:01:51.000,1,11118765,-795,0,1767236510,15067.953634989994,94.34055066000292,50709.2936844 2026-01-01,03:01:52.000,1,11118850,-795,0,1767236511,15067.994052849994,94.22071544999926,50709.27971016001 2026-01-01,03:01:53.000,1,11118871,-795,0,1767236512,15067.973843919994,94.24186284000461,50709.286697280004 2026-01-01,03:01:54.000,1,11118810,-795,0,1767236513,15068.020998089989,94.19251893000182,50709.27971016001 2026-01-01,03:01:55.000,1,11118851,-795,0,1767236514,15068.027734399999,94.13612588999968,50709.30067152001 2026-01-01,03:01:56.000,1,11118808,-795,0,1767236515,15068.014261779994,94.14317501999903,50709.32862000001 2026-01-01,03:01:57.000,1,11118914,-795,0,1767236516,15068.014261779994,94.08678198000416,50709.27971016001 2026-01-01,03:01:58.000,1,11118908,-795,0,1767236517,15068.068152259999,94.03038894000201,50709.258748800006 2026-01-01,03:01:59.000,1,11118805,-795,0,1767236518,15068.054679639994,94.00924155000394,50709.2936844 2026-01-01,03:02:00.000,1,11118823,-795,0,1767236519,15068.041207019989,93.95989764000115,50709.30067152001 2026-01-01,03:02:01.000,1,11118804,-795,0,1767236520,15068.034470709994,93.91055372999836,50709.32862000001 2026-01-01,03:02:02.000,1,11118914,-795,0,1767236521,15068.007525469999,93.88940634000028,50709.307658640006 2026-01-01,03:02:03.000,1,11118869,-795,0,1767236522,15068.007525469999,93.80481678000069,50709.27272304 2026-01-01,03:02:04.000,1,11118865,-795,0,1767236523,15068.000789159989,93.80481678000069,50709.30067152001 2026-01-01,03:02:05.000,1,11118815,-795,0,1767236524,15068.000789159989,93.74137460999918,50709.27272304 2026-01-01,03:02:06.000,1,11118814,-795,0,1767236525,15067.973843919994,93.71317809000175,50709.21682608 2026-01-01,03:02:07.000,1,11118812,-795,0,1767236526,15067.980580229989,93.67793243999768,50709.24477456 2026-01-01,03:02:08.000,1,11118920,-795,0,1767236527,15067.987316539999,93.6215394000028,50709.258748800006 2026-01-01,03:02:09.000,1,11118838,-795,0,1767236528,15068.000789159989,93.62858853000216,50709.237787440004 2026-01-01,03:02:10.000,1,11118869,-795,0,1767236529,15067.980580229989,93.60039201000473,50709.2238132 2026-01-01,03:02:11.000,1,11118849,-795,0,1767236530,15068.000789159989,93.55104810000194,50709.25176168001 2026-01-01,03:02:12.000,1,11118803,-795,0,1767236531,15068.014261779994,93.50170418999915,50709.21682608 2026-01-01,03:02:13.000,1,11118865,-795,0,1767236532,15067.973843919994,93.43121288999828,50709.23080032001 2026-01-01,03:02:14.000,1,11118801,-795,0,1767236533,15067.973843919994,93.36777072000405,50709.30067152001 2026-01-01,03:02:15.000,1,11118767,-795,0,1767236534,15067.913217129993,93.3113776800019,50709.27971016001 2026-01-01,03:02:16.000,1,11118816,-795,0,1767236535,15067.967107609998,93.33957419999933,50709.2238132 2026-01-01,03:02:17.000,1,11118814,-795,0,1767236536,15067.967107609998,93.29727942000318,50709.2936844 2026-01-01,03:02:18.000,1,11118863,-795,0,1767236537,15067.913217129993,93.29023029000382,50709.34958136001 2026-01-01,03:02:19.000,1,11118830,-795,0,1767236538,15067.953634989994,93.28318116000446,50709.307658640006 2026-01-01,03:02:20.000,1,11118765,-795,0,1767236539,15067.967107609998,93.23383725000167,50709.32163288 2026-01-01,03:02:21.000,1,11118856,-795,0,1767236540,15067.973843919994,93.21973899000295,50709.31464576 2026-01-01,03:02:22.000,1,11118864,-795,0,1767236541,15068.020998089989,93.24088638000103,50709.307658640006 2026-01-01,03:02:23.000,1,11118854,-795,0,1767236542,15068.000789159989,93.19859160000487,50709.258748800006 2026-01-01,03:02:24.000,1,11118779,-795,0,1767236543,15068.047943329999,93.20564073000423,50709.21682608 2026-01-01,03:02:25.000,1,11118791,-795,0,1767236544,15068.054679639994,93.2126898600036,50709.188877600005 2026-01-01,03:02:26.000,1,11118809,-795,0,1767236545,15068.014261779994,93.20564073000423,50709.20285184 2026-01-01,03:02:27.000,1,11118839,-795,0,1767236546,15068.06141594999,93.17039508000016,50709.19586472 2026-01-01,03:02:28.000,1,11118879,-795,0,1767236547,15068.088361189999,93.24793551000039,50709.14695488 2026-01-01,03:02:29.000,1,11118833,-795,0,1767236548,15068.115306429994,93.23383725000167,50709.119006400004 2026-01-01,03:02:30.000,1,11118787,-795,0,1767236549,15068.115306429994,93.30432855000254,50709.09804504 2026-01-01,03:02:31.000,1,11118830,-795,0,1767236550,15068.216351079995,93.31842681000126,50709.119006400004 2026-01-01,03:02:32.000,1,11118778,-795,0,1767236551,15068.216351079995,93.40301637000084,50709.07708368 2026-01-01,03:02:33.000,1,11118823,-795,0,1767236552,15068.26350524999,93.43121288999828,50709.13298064001 2026-01-01,03:02:34.000,1,11118801,-795,0,1767236553,15068.31065942,93.43121288999828,50709.11201928001 2026-01-01,03:02:35.000,1,11118780,-795,0,1767236554,15068.357813589995,93.49465505999979,50709.070096560004 2026-01-01,03:02:36.000,1,11118846,-795,0,1767236555,15068.418440379995,93.5087533199985,50709.08407080001 2026-01-01,03:02:37.000,1,11118889,-795,0,1767236556,15068.398231449995,93.5087533199985,50709.09804504 2026-01-01,03:02:38.000,1,11118887,-795,0,1767236557,15068.39149514,93.57219549000001,50709.070096560004 2026-01-01,03:02:39.000,1,11118805,-795,0,1767236558,15068.418440379995,93.57924461999937,50709.02817384 2026-01-01,03:02:40.000,1,11118872,-795,0,1767236559,15068.519485029996,93.61449027000344,50709.0491352 2026-01-01,03:02:41.000,1,11118826,-795,0,1767236560,15068.546430269991,93.62858853000216,50709.00721248 2026-01-01,03:02:42.000,1,11118794,-795,0,1767236561,15068.566639199991,93.67793243999768,50708.98625112 2026-01-01,03:02:43.000,1,11118808,-795,0,1767236562,15068.573375510001,93.66383417999896,50709.03516096 2026-01-01,03:02:44.000,1,11118848,-795,0,1767236563,15068.647474919992,93.67793243999768,50708.96528976001 2026-01-01,03:02:45.000,1,11118829,-795,0,1767236564,15068.674420160001,93.71317809000175,50709.070096560004 2026-01-01,03:02:46.000,1,11118760,-795,0,1767236565,15068.714838020001,93.76252200000454,50709.01419960001 2026-01-01,03:02:47.000,1,11118869,-795,0,1767236566,15068.782201119997,93.74842373999854,50709.00022536 2026-01-01,03:02:48.000,1,11118904,-795,0,1767236567,15068.856300530002,93.79776765000133,50708.99323824001 2026-01-01,03:02:49.000,1,11118879,-795,0,1767236568,15068.896718390002,93.76252200000454,50709.00022536 2026-01-01,03:02:50.000,1,11118858,-795,0,1767236569,15068.930399939993,93.82596416999877,50708.972276880006 2026-01-01,03:02:51.000,1,11118846,-795,0,1767236570,15068.943872559998,93.80481678000069,50708.99323824001 2026-01-01,03:02:52.000,1,11118834,-795,0,1767236571,15069.031444589993,93.82596416999877,50708.98625112 2026-01-01,03:02:53.000,1,11118871,-795,0,1767236572,15069.031444589993,93.84006243000476,50709.01419960001 2026-01-01,03:02:54.000,1,11118884,-795,0,1767236573,15069.119016619989,93.85416069000348,50708.979264 2026-01-01,03:02:55.000,1,11118788,-795,0,1767236574,15069.152698169994,93.92465199000435,50708.93734128 2026-01-01,03:02:56.000,1,11118874,-795,0,1767236575,15069.172907099994,93.91760285999771,50708.979264 2026-01-01,03:02:57.000,1,11118819,-795,0,1767236576,15069.199852339989,93.98809415999858,50708.93035416 2026-01-01,03:02:58.000,1,11118833,-795,0,1767236577,15069.247006509999,94.09383111000352,50708.979264 2026-01-01,03:02:59.000,1,11118869,-795,0,1767236578,15069.287424369999,94.03743807000137,50708.923367040006 2026-01-01,03:03:00.000,1,11118879,-795,0,1767236579,15069.34805116,94.13612588999968,50708.979264 2026-01-01,03:03:01.000,1,11118831,-795,0,1767236580,15069.40194163999,94.13612588999968,50708.95830264 2026-01-01,03:03:02.000,1,11118813,-795,0,1767236581,15069.415414259995,94.24891197000397,50708.951315520004 2026-01-01,03:03:03.000,1,11118911,-795,0,1767236582,15069.435623189995,94.27710849000141,50708.91637992001 2026-01-01,03:03:04.000,1,11118925,-795,0,1767236583,15069.42215056999,94.27710849000141,50708.86747008 2026-01-01,03:03:05.000,1,11118834,-795,0,1767236584,15069.46930474,94.35464892000164,50708.93734128 2026-01-01,03:03:06.000,1,11118814,-795,0,1767236585,15069.56361307999,94.43218935000186,50708.86747008 2026-01-01,03:03:07.000,1,11118863,-795,0,1767236586,15069.536667839995,94.52382804000081,50708.9093928 2026-01-01,03:03:08.000,1,11118861,-795,0,1767236587,15069.61076725,94.53792629999953,50708.8395216 2026-01-01,03:03:09.000,1,11118860,-795,0,1767236588,15069.62423986999,94.58727021000232,50708.91637992001 2026-01-01,03:03:10.000,1,11118816,-795,0,1767236589,15069.597294629995,94.61546672999975,50708.88144432 2026-01-01,03:03:11.000,1,11118853,-795,0,1767236590,15069.617503559995,94.6718597700019,50708.86048296 2026-01-01,03:03:12.000,1,11118812,-795,0,1767236591,15069.718548209996,94.67890890000126,50708.83253448 2026-01-01,03:03:13.000,1,11118822,-795,0,1767236592,15069.718548209996,94.72120368000469,50708.86747008 2026-01-01,03:03:14.000,1,11118833,-795,0,1767236593,15069.745493449991,94.80579324000428,50708.902405680004 2026-01-01,03:03:15.000,1,11118905,-795,0,1767236594,15069.873483340001,94.81284237000364,50708.902405680004 2026-01-01,03:03:16.000,1,11118849,-795,0,1767236595,15069.880219649996,94.81284237000364,50708.9093928 2026-01-01,03:03:17.000,1,11118872,-795,0,1767236596,15069.913901200001,94.82694063000235,50708.8395216 2026-01-01,03:03:18.000,1,11118847,-795,0,1767236597,15069.947582749992,94.86218627999915,50708.84650872001 2026-01-01,03:03:19.000,1,11118807,-795,0,1767236598,15069.981264299997,94.8833336700045,50708.951315520004 2026-01-01,03:03:20.000,1,11118851,-795,0,1767236599,15069.974527990002,94.96087410000473,50708.86048296 2026-01-01,03:03:21.000,1,11118906,-795,0,1767236600,15070.028418469992,95.03841452999768,50708.83253448 2026-01-01,03:03:22.000,1,11118833,-795,0,1767236601,15070.075572640002,95.04546366000432,50708.972276880006 2026-01-01,03:03:23.000,1,11118835,-795,0,1767236602,15070.149672049993,95.1300532200039,50708.951315520004 2026-01-01,03:03:24.000,1,11118781,-795,0,1767236603,15070.102517879997,95.20054452000477,50709.00022536 2026-01-01,03:03:25.000,1,11118806,-795,0,1767236604,15070.075572640002,95.23579017000156,50708.93734128 2026-01-01,03:03:26.000,1,11118855,-795,0,1767236605,15070.089045259992,95.23579017000156,50708.951315520004 2026-01-01,03:03:27.000,1,11118849,-795,0,1767236606,15070.115990500002,95.39087103000202,50708.95830264 2026-01-01,03:03:28.000,1,11118900,-795,0,1767236607,15070.109254189992,95.35562537999795,50708.972276880006 2026-01-01,03:03:29.000,1,11118826,-795,0,1767236608,15070.089045259992,95.39792016000138,50709.03516096 2026-01-01,03:03:30.000,1,11118847,-795,0,1767236609,15070.089045259992,95.41906754999945,50708.94432840001 2026-01-01,03:03:31.000,1,11118840,-795,0,1767236610,15070.089045259992,95.44726407000417,50708.94432840001 2026-01-01,03:03:32.000,1,11118824,-795,0,1767236611,15070.095781570002,95.46841146000224,50708.93734128 2026-01-01,03:03:33.000,1,11118815,-795,0,1767236612,15070.095781570002,95.56005015000119,50708.979264 2026-01-01,03:03:34.000,1,11118816,-795,0,1767236613,15070.068836329992,95.58119753999927,50708.94432840001 2026-01-01,03:03:35.000,1,11118873,-795,0,1767236614,15070.115990500002,95.58119753999927,50709.04214808001 2026-01-01,03:03:36.000,1,11118846,-795,0,1767236615,15070.068836329992,95.59529579999798,50709.00721248 2026-01-01,03:03:37.000,1,11118839,-795,0,1767236616,15070.095781570002,95.58119753999927,50708.96528976001 2026-01-01,03:03:38.000,1,11118869,-795,0,1767236617,15070.082308949997,95.65168884000013,50709.04214808001 2026-01-01,03:03:39.000,1,11118792,-795,0,1767236618,15070.082308949997,95.53890276000311,50709.02817384 2026-01-01,03:03:40.000,1,11118801,-795,0,1767236619,15070.115990500002,95.5741484099999,50709.04214808001 2026-01-01,03:03:41.000,1,11118862,-795,0,1767236620,15070.109254189992,95.60234493000462,50709.01419960001 2026-01-01,03:03:42.000,1,11118845,-795,0,1767236621,15070.055363710002,95.63054145000206,50708.86048296 2026-01-01,03:03:43.000,1,11118815,-795,0,1767236622,15070.082308949997,95.67988536000485,50708.96528976001 2026-01-01,03:03:44.000,1,11118830,-795,0,1767236623,15070.082308949997,95.70808188000228,50708.91637992001 2026-01-01,03:03:45.000,1,11118775,-795,0,1767236624,15070.062100019997,95.72922927000036,50708.87445720001 2026-01-01,03:03:46.000,1,11118920,-795,0,1767236625,15070.068836329992,95.73627839999972,50708.902405680004 2026-01-01,03:03:47.000,1,11118830,-795,0,1767236626,15070.142935739997,95.80676970000059,50708.95830264 2026-01-01,03:03:48.000,1,11118915,-795,0,1767236627,15070.095781570002,95.85611361000338,50708.96528976001 2026-01-01,03:03:49.000,1,11118837,-795,0,1767236628,15070.122726809997,95.85611361000338,50708.95830264 2026-01-01,03:03:50.000,1,11118821,-795,0,1767236629,15070.156408360002,95.89840838999953,50708.94432840001 2026-01-01,03:03:51.000,1,11118923,-795,0,1767236630,15070.210298839993,95.99004707999848,50708.98625112 2026-01-01,03:03:52.000,1,11118882,-795,0,1767236631,15070.176617290002,95.99709620999784,50709.04214808001 2026-01-01,03:03:53.000,1,11118884,-795,0,1767236632,15070.237244079988,96.01824360000319,50708.93035416 2026-01-01,03:03:54.000,1,11118833,-795,0,1767236633,15070.237244079988,96.06053837999934,50709.00721248 2026-01-01,03:03:55.000,1,11118792,-795,0,1767236634,15070.230507769993,96.05348924999998,50709.03516096 2026-01-01,03:03:56.000,1,11118832,-795,0,1767236635,15070.223771459998,96.15922619999765,50709.04214808001 2026-01-01,03:03:57.000,1,11118852,-795,0,1767236636,15070.190089909993,96.12398055000085,50709.08407080001 2026-01-01,03:03:58.000,1,11118832,-795,0,1767236637,15070.129463119993,96.15217706999829,50709.05612232 2026-01-01,03:03:59.000,1,11118798,-795,0,1767236638,15070.109254189992,96.180373590003,50709.06310944001 2026-01-01,03:04:00.000,1,11118782,-795,0,1767236639,15070.122726809997,96.20857011000044,50709.03516096 2026-01-01,03:04:01.000,1,11118869,-795,0,1767236640,15070.190089909993,96.25086489000387,50709.08407080001 2026-01-01,03:04:02.000,1,11118872,-795,0,1767236641,15070.115990500002,96.24381576000451,50709.119006400004 2026-01-01,03:04:03.000,1,11118798,-795,0,1767236642,15070.115990500002,96.26496315000259,50709.119006400004 2026-01-01,03:04:04.000,1,11118870,-795,0,1767236643,15070.095781570002,96.3284053200041,50709.11201928001 2026-01-01,03:04:05.000,1,11118781,-795,0,1767236644,15070.082308949997,96.3143070599981,50709.07708368 2026-01-01,03:04:06.000,1,11118748,-795,0,1767236645,15070.068836329992,96.40594575000432,50709.07708368 2026-01-01,03:04:07.000,1,11118862,-795,0,1767236646,15070.082308949997,96.40594575000432,50709.06310944001 2026-01-01,03:04:08.000,1,11118924,-795,0,1767236647,15070.014945850002,96.42004401000304,50709.09804504 2026-01-01,03:04:09.000,1,11118800,-795,0,1767236648,15070.021682159997,96.4270931400024,50709.13298064001 2026-01-01,03:04:10.000,1,11118825,-795,0,1767236649,15070.014945850002,96.4270931400024,50709.10503216 2026-01-01,03:04:11.000,1,11118870,-795,0,1767236650,15070.048627399992,96.44824053000048,50709.16791624 2026-01-01,03:04:12.000,1,11118890,-795,0,1767236651,15070.008209539992,96.46938791999855,50709.21682608 2026-01-01,03:04:13.000,1,11118772,-795,0,1767236652,15070.001473229997,96.42004401000304,50709.237787440004 2026-01-01,03:04:14.000,1,11118826,-795,0,1767236653,15069.900428579997,96.49758444000327,50709.16791624 2026-01-01,03:04:15.000,1,11118861,-795,0,1767236654,15069.873483340001,96.4905353100039,50709.23080032001 2026-01-01,03:04:16.000,1,11118776,-795,0,1767236655,15069.826329169991,96.50463357000262,50709.237787440004 2026-01-01,03:04:17.000,1,11118826,-795,0,1767236656,15069.779174999996,96.4905353100039,50709.20285184 2026-01-01,03:04:18.000,1,11118778,-795,0,1767236657,15069.738757139996,96.44119140000112,50709.25176168001 2026-01-01,03:04:19.000,1,11118894,-795,0,1767236658,15069.67139404,96.45528965999983,50709.24477456 2026-01-01,03:04:20.000,1,11118875,-635,0,1767236659,15069.62423986999,96.47643704999791,50709.188877600005 2026-01-01,03:04:21.000,1,11118802,-795,0,1767236660,15069.637712489995,96.44119140000112,50709.24477456 2026-01-01,03:04:22.000,1,11118858,-795,0,1767236661,15069.58382200999,96.49758444000327,50709.24477456 2026-01-01,03:04:23.000,1,11118859,-795,0,1767236662,15069.63097618,96.46938791999855,50709.24477456 2026-01-01,03:04:24.000,1,11118928,-795,0,1767236663,15069.63097618,96.45528965999983,50709.25176168001 2026-01-01,03:04:25.000,1,11118798,-795,0,1767236664,15069.59055832,96.47643704999791,50709.153942 2026-01-01,03:04:26.000,1,11118807,-795,0,1767236665,15069.54340414999,96.4905353100039,50709.17490336 2026-01-01,03:04:27.000,1,11118822,-795,0,1767236666,15069.516458909995,96.44824053000048,50709.23080032001 2026-01-01,03:04:28.000,1,11118799,-795,0,1767236667,15069.48951367,96.49758444000327,50709.25176168001 2026-01-01,03:04:29.000,1,11118818,-795,0,1767236668,15069.48951367,96.48348618000455,50709.27272304 2026-01-01,03:04:30.000,1,11118851,-795,0,1767236669,15069.476041049995,96.44119140000112,50709.19586472 2026-01-01,03:04:31.000,1,11118885,-795,0,1767236670,15069.476041049995,96.4905353100039,50709.25176168001 2026-01-01,03:04:32.000,1,11118783,-795,0,1767236671,15069.455832119995,96.5257809600007,50709.14695488 2026-01-01,03:04:33.000,1,11118805,-795,0,1767236672,15069.44909581,96.48348618000455,50709.2238132 2026-01-01,03:04:34.000,1,11118830,-795,0,1767236673,15069.38846902,96.4905353100039,50709.20983896001 2026-01-01,03:04:35.000,1,11118880,-795,0,1767236674,15069.374996399994,96.53987921999942,50709.25176168001 2026-01-01,03:04:36.000,1,11118791,-795,0,1767236675,15069.36826009,96.53987921999942,50709.23080032001 2026-01-01,03:04:37.000,1,11118826,-755,0,1767236676,15069.354787469994,96.53987921999942,50709.19586472 2026-01-01,03:04:38.000,1,11118848,-795,0,1767236677,15069.267215439999,96.53987921999942,50709.16791624 2026-01-01,03:04:39.000,1,11118840,-795,0,1767236678,15069.273951749994,96.50463357000262,50709.17490336 2026-01-01,03:04:40.000,1,11118833,-795,0,1767236679,15069.294160679994,96.51168270000198,50709.19586472 2026-01-01,03:04:41.000,1,11118828,-795,0,1767236680,15069.273951749994,96.51168270000198,50709.27971016001 2026-01-01,03:04:42.000,1,11118806,-795,0,1767236681,15069.253742819994,96.44119140000112,50709.20285184 2026-01-01,03:04:43.000,1,11118841,-795,0,1767236682,15069.240270199989,96.4905353100039,50709.25176168001 2026-01-01,03:04:44.000,1,11118834,-795,0,1767236683,15069.199852339989,96.39184748999833,50709.25176168001 2026-01-01,03:04:45.000,1,11118791,-795,0,1767236684,15069.226797579999,96.40594575000432,50709.19586472 2026-01-01,03:04:46.000,1,11118821,-795,0,1767236685,15069.179643409989,96.37774922999961,50709.16791624 2026-01-01,03:04:47.000,1,11118916,-795,0,1767236686,15069.145961859998,96.35660184000153,50709.14695488 2026-01-01,03:04:48.000,1,11118869,-795,0,1767236687,15069.193116029994,96.27201228000195,50709.16092912001 2026-01-01,03:04:49.000,1,11118866,-795,0,1767236688,15069.179643409989,96.30725792999874,50709.19586472 2026-01-01,03:04:50.000,1,11118867,-795,0,1767236689,15069.186379719999,96.28611054000066,50709.19586472 2026-01-01,03:04:51.000,1,11118873,-795,0,1767236690,15069.132489239993,96.25791402000323,50709.188877600005 2026-01-01,03:04:52.000,1,11118846,-795,0,1767236691,15069.112280309993,96.25086489000387,50709.08407080001 2026-01-01,03:04:53.000,1,11118871,-755,0,1767236692,15069.139225549989,96.2790614100013,50709.13298064001 2026-01-01,03:04:54.000,1,11118827,-795,0,1767236693,15069.159434479989,96.20857011000044,50709.16791624 2026-01-01,03:04:55.000,1,11118806,-795,0,1767236694,15069.159434479989,96.18742272000236,50709.14695488 2026-01-01,03:04:56.000,1,11118854,-795,0,1767236695,15069.186379719999,96.22971749999851,50709.153942 2026-01-01,03:04:57.000,1,11118890,-795,0,1767236696,15069.186379719999,96.24381576000451,50709.08407080001 2026-01-01,03:04:58.000,1,11118825,-795,0,1767236697,15069.145961859998,96.2156192399998,50709.11201928001 2026-01-01,03:04:59.000,1,11118810,-795,0,1767236698,15069.186379719999,96.23676662999787,50709.09804504 2026-01-01,03:05:00.000,1,11118841,-795,0,1767236699,15069.240270199989,96.25086489000387,50709.14695488 2026-01-01,03:05:01.000,1,11118840,-795,0,1767236700,15069.172907099994,96.22266836999916,50709.09804504 2026-01-01,03:05:02.000,1,11118818,-795,0,1767236701,15069.159434479989,96.22266836999916,50709.03516096 2026-01-01,03:05:03.000,1,11118856,-795,0,1767236702,15069.233533889994,96.18742272000236,50709.2238132 2026-01-01,03:05:04.000,1,11118796,-795,0,1767236703,15069.267215439999,96.20857011000044,50709.10503216 2026-01-01,03:05:05.000,1,11118855,-795,0,1767236704,15069.240270199989,96.15217706999829,50709.06310944001 2026-01-01,03:05:06.000,1,11118823,-795,0,1767236705,15069.32110591999,96.16627533000428,50709.10503216 2026-01-01,03:05:07.000,1,11118813,-795,0,1767236706,15069.354787469994,96.180373590003,50709.03516096 2026-01-01,03:05:08.000,1,11118868,-795,0,1767236707,15069.40194163999,96.13807880999957,50709.10503216 2026-01-01,03:05:09.000,1,11118827,-795,0,1767236708,15069.354787469994,96.13807880999957,50709.12599352 2026-01-01,03:05:10.000,1,11118836,-795,0,1767236709,15069.374996399994,96.14512793999893,50709.06310944001 2026-01-01,03:05:11.000,1,11118823,-795,0,1767236710,15069.40194163999,96.11693142000149,50709.021186720005 2026-01-01,03:05:12.000,1,11118793,-795,0,1767236711,15069.38846902,96.13102968000021,50709.00721248 2026-01-01,03:05:13.000,1,11118848,-795,0,1767236712,15069.415414259995,96.12398055000085,50709.04214808001 2026-01-01,03:05:14.000,1,11118868,-795,0,1767236713,15069.42888688,96.05348924999998,50708.98625112 2026-01-01,03:05:15.000,1,11118763,-795,0,1767236714,15069.435623189995,96.0816857700047,50709.021186720005 2026-01-01,03:05:16.000,1,11118796,-795,0,1767236715,15069.36826009,96.04644012000063,50709.00022536 2026-01-01,03:05:17.000,1,11118785,-795,0,1767236716,15069.42215056999,96.06053837999934,50709.00022536 2026-01-01,03:05:18.000,1,11118780,-795,0,1767236717,15069.40194163999,95.99709620999784,50709.02817384 2026-01-01,03:05:19.000,1,11118846,-795,0,1767236718,15069.395205329994,95.99004707999848,50709.02817384 2026-01-01,03:05:20.000,1,11118826,-795,0,1767236719,15069.327842229999,95.95480143000168,50709.119006400004 2026-01-01,03:05:21.000,1,11118749,-795,0,1767236720,15069.34805116,95.92660491000424,50709.08407080001 2026-01-01,03:05:22.000,1,11118797,-795,0,1767236721,15069.34131484999,95.86316274000274,50709.04214808001 2026-01-01,03:05:23.000,1,11118840,-795,0,1767236722,15069.294160679994,95.8702118700021,50709.01419960001 2026-01-01,03:05:24.000,1,11118826,-795,0,1767236723,15069.307633299999,95.81381882999995,50709.03516096 2026-01-01,03:05:25.000,1,11118728,-795,0,1767236724,15069.327842229999,95.77857318000315,50709.091057920006 2026-01-01,03:05:26.000,1,11118760,-795,0,1767236725,15069.334578539994,95.77152405000379,50709.01419960001 2026-01-01,03:05:27.000,1,11118879,-795,0,1767236726,15069.34131484999,95.79267144000187,50709.03516096 2026-01-01,03:05:28.000,1,11118799,-795,0,1767236727,15069.30089698999,95.81381882999995,50709.070096560004 2026-01-01,03:05:29.000,1,11118796,-795,0,1767236728,15069.314369609994,95.76447492000443,50709.02817384 2026-01-01,03:05:30.000,1,11118776,-795,0,1767236729,15069.334578539994,95.74332752999908,50709.0491352 2026-01-01,03:05:31.000,1,11118824,-795,0,1767236730,15069.32110591999,95.77857318000315,50709.06310944001 2026-01-01,03:05:32.000,1,11118810,-795,0,1767236731,15069.374996399994,95.72922927000036,50709.10503216 2026-01-01,03:05:33.000,1,11118842,-795,0,1767236732,15069.334578539994,95.70808188000228,50709.16791624 2026-01-01,03:05:34.000,1,11118792,-795,0,1767236733,15069.36152377999,95.65873796999949,50709.139967760006 2026-01-01,03:05:35.000,1,11118794,-795,0,1767236734,15069.36826009,95.722180140001,50709.08407080001 2026-01-01,03:05:36.000,1,11118851,-795,0,1767236735,15069.38173270999,95.70103275000292,50709.070096560004 2026-01-01,03:05:37.000,1,11118835,-795,0,1767236736,15069.42215056999,95.6869344900042,50709.14695488 2026-01-01,03:05:38.000,1,11118755,-795,0,1767236737,15069.42215056999,95.64463971000077,50709.19586472 2026-01-01,03:05:39.000,1,11118869,-795,0,1767236738,15069.44909581,95.6869344900042,50709.2238132 2026-01-01,03:05:40.000,1,11118839,-795,0,1767236739,15069.42888688,95.67988536000485,50709.19586472 2026-01-01,03:05:41.000,1,11118768,-795,0,1767236740,15069.46930474,95.65168884000013,50709.24477456 2026-01-01,03:05:42.000,1,11118872,-795,0,1767236741,15069.455832119995,95.6234923200027,50709.14695488 2026-01-01,03:05:43.000,1,11118855,-795,0,1767236742,15069.40867795,95.61644319000334,50709.188877600005 2026-01-01,03:05:44.000,1,11118815,-795,0,1767236743,15069.435623189995,95.56005015000119,50709.17490336 2026-01-01,03:05:45.000,1,11118825,-795,0,1767236744,15069.455832119995,95.55300102000183,50709.13298064001 2026-01-01,03:05:46.000,1,11118817,-795,0,1767236745,15069.44909581,95.53890276000311,50709.18189048001 2026-01-01,03:05:47.000,1,11118786,-795,0,1767236746,15069.536667839995,95.58824666999863,50709.13298064001 2026-01-01,03:05:48.000,1,11118888,-795,0,1767236747,15069.61076725,95.56005015000119,50709.27272304 2026-01-01,03:05:49.000,1,11118784,-795,0,1767236748,15069.56361307999,95.54595189000247,50709.16791624 2026-01-01,03:05:50.000,1,11118875,-795,0,1767236749,15069.52993153,95.53185363000375,50709.17490336 2026-01-01,03:05:51.000,1,11118780,-795,0,1767236750,15069.52993153,95.54595189000247,50709.070096560004 2026-01-01,03:05:52.000,1,11118832,-795,0,1767236751,15069.5097226,95.55300102000183,50709.11201928001 2026-01-01,03:05:53.000,1,11118838,-795,0,1767236752,15069.56361307999,95.51775536999776,50709.08407080001 2026-01-01,03:05:54.000,1,11118835,-795,0,1767236753,15069.536667839995,95.4754605900016,50709.11201928001 2026-01-01,03:05:55.000,1,11118799,-795,0,1767236754,15069.54340414999,95.48955885000032,50709.070096560004 2026-01-01,03:05:56.000,1,11118846,-795,0,1767236755,15069.556876769995,95.5248045000044,50709.06310944001 2026-01-01,03:05:57.000,1,11118814,-795,0,1767236756,15069.577085699995,95.50365710999904,50709.11201928001 2026-01-01,03:05:58.000,1,11118825,-795,0,1767236757,15069.556876769995,95.45431320000353,50709.08407080001 2026-01-01,03:05:59.000,1,11118791,-795,0,1767236758,15069.60403093999,95.43316580999817,50709.14695488 2026-01-01,03:06:00.000,1,11118805,-795,0,1767236759,15069.59055832,95.48955885000032,50709.12599352 2026-01-01,03:06:01.000,1,11118837,-795,0,1767236760,15069.63097618,95.41906754999945,50709.08407080001 2026-01-01,03:06:02.000,1,11118829,-795,0,1767236761,15069.63097618,95.38382190000266,50709.00721248 2026-01-01,03:06:03.000,1,11118853,-795,0,1767236762,15069.617503559995,95.34152711999923,50709.03516096 2026-01-01,03:06:04.000,1,11118803,-795,0,1767236763,15069.70507558999,95.29218321000371,50709.08407080001 2026-01-01,03:06:05.000,1,11118756,-795,0,1767236764,15069.745493449991,95.27103581999836,50709.08407080001 2026-01-01,03:06:06.000,1,11118852,-795,0,1767236765,15069.718548209996,95.25693755999964,50709.119006400004 2026-01-01,03:06:07.000,1,11118818,-795,0,1767236766,15069.792647620001,95.21464278000349,50709.13298064001 2026-01-01,03:06:08.000,1,11118856,-715,0,1767236767,15069.806120239991,95.17234800000006,50709.139967760006 2026-01-01,03:06:09.000,1,11118808,-795,0,1767236768,15069.846538099991,95.08070931000111,50709.14695488 2026-01-01,03:06:10.000,1,11118824,-795,0,1767236769,15069.873483340001,95.13710235000326,50709.16791624 2026-01-01,03:06:11.000,1,11118886,-795,0,1767236770,15069.961055369997,95.08070931000111,50709.188877600005 2026-01-01,03:06:12.000,1,11118770,-795,0,1767236771,15069.981264299997,95.05251279000368,50709.12599352 2026-01-01,03:06:13.000,1,11118809,-795,0,1767236772,15070.021682159997,95.05251279000368,50709.153942 2026-01-01,03:06:14.000,1,11118789,-795,0,1767236773,15070.055363710002,95.05251279000368,50709.11201928001 2026-01-01,03:06:15.000,1,11118882,-795,0,1767236774,15070.068836329992,95.05251279000368,50709.14695488 2026-01-01,03:06:16.000,1,11118799,-795,0,1767236775,15070.068836329992,95.00316888000089,50709.11201928001 2026-01-01,03:06:17.000,1,11118811,-715,0,1767236776,15070.102517879997,95.04546366000432,50708.99323824001 2026-01-01,03:06:18.000,1,11118764,-795,0,1767236777,15070.082308949997,95.02431626999896,50709.119006400004 2026-01-01,03:06:19.000,1,11118803,-795,0,1767236778,15070.169880979993,95.0172671399996,50709.09804504 2026-01-01,03:06:20.000,1,11118772,-795,0,1767236779,15070.109254189992,95.01021801000024,50709.0491352 2026-01-01,03:06:21.000,1,11118851,-795,0,1767236780,15070.109254189992,94.98202149000281,50708.972276880006 2026-01-01,03:06:22.000,1,11118823,-795,0,1767236781,15070.149672049993,94.92562845000066,50709.021186720005 2026-01-01,03:06:23.000,1,11118791,-795,0,1767236782,15070.163144669998,95.0172671399996,50709.07708368 2026-01-01,03:06:24.000,1,11118826,-795,0,1767236783,15070.163144669998,94.96792323000409,50708.972276880006 2026-01-01,03:06:25.000,1,11118799,-795,0,1767236784,15070.257453009988,94.98907062000217,50709.03516096 2026-01-01,03:06:26.000,1,11118772,-795,0,1767236785,15070.257453009988,94.93267758000002,50709.03516096 2026-01-01,03:06:27.000,1,11118843,-795,0,1767236786,15070.277661939988,94.9538249699981,50708.979264 2026-01-01,03:06:28.000,1,11118834,-795,0,1767236787,15070.284398249998,94.89038280000386,50709.070096560004 2026-01-01,03:06:29.000,1,11118781,-795,0,1767236788,15070.331552419993,94.92562845000066,50709.01419960001 2026-01-01,03:06:30.000,1,11118813,-795,0,1767236789,15070.318079799988,94.9185793200013,50708.972276880006 2026-01-01,03:06:31.000,1,11118876,-795,0,1767236790,15070.324816109998,94.97497236000345,50709.00721248 2026-01-01,03:06:32.000,1,11118789,-795,0,1767236791,15070.338288729989,94.99611975000153,50708.98625112 2026-01-01,03:06:33.000,1,11118897,-795,0,1767236792,15070.378706589989,94.97497236000345,50708.96528976001 2026-01-01,03:06:34.000,1,11118831,-795,0,1767236793,15070.412388139994,95.00316888000089,50708.93734128 2026-01-01,03:06:35.000,1,11118835,-795,0,1767236794,15070.412388139994,95.03841452999768,50709.04214808001 2026-01-01,03:06:36.000,1,11118860,-795,0,1767236795,15070.425860759999,95.05251279000368,50709.05612232 2026-01-01,03:06:37.000,1,11118776,-795,0,1767236796,15070.452805999994,95.04546366000432,50709.09804504 2026-01-01,03:06:38.000,1,11118855,-795,0,1767236797,15070.459542309989,95.03841452999768,50709.10503216 2026-01-01,03:06:39.000,1,11118835,-795,0,1767236798,15070.473014929994,95.05251279000368,50709.02817384 2026-01-01,03:06:40.000,1,11118837,-795,0,1767236799,15070.47975123999,95.05956192000303,50709.070096560004 2026-01-01,03:06:41.000,1,11118846,-795,0,1767236800,15070.49996016999,95.05251279000368,50709.06310944001 2026-01-01,03:06:42.000,1,11118823,-795,0,1767236801,15070.466278619999,95.0172671399996,50708.98625112 2026-01-01,03:06:43.000,1,11118808,-795,0,1767236802,15070.526905409999,95.03136539999832,50709.05612232 2026-01-01,03:06:44.000,1,11118835,-795,0,1767236803,15070.56732327,95.07366018000175,50709.01419960001 2026-01-01,03:06:45.000,1,11118822,-795,0,1767236804,15070.52016909999,95.10890582999855,50709.08407080001 2026-01-01,03:06:46.000,1,11118825,-795,0,1767236805,15070.52016909999,95.12300409000454,50709.070096560004 2026-01-01,03:06:47.000,1,11118824,-795,0,1767236806,15070.54037802999,95.15120061000198,50709.00721248 2026-01-01,03:06:48.000,1,11118846,-795,0,1767236807,15070.533641719994,95.15120061000198,50709.04214808001 2026-01-01,03:06:49.000,1,11118842,-795,0,1767236808,15070.493223859994,95.18644625999877,50708.979264 2026-01-01,03:06:50.000,1,11118878,-795,0,1767236809,15070.513432789994,95.20054452000477,50708.93734128 2026-01-01,03:06:51.000,1,11118830,-795,0,1767236810,15070.54037802999,95.25693755999964,50708.93734128 2026-01-01,03:06:52.000,1,11118816,-795,0,1767236811,15070.56058695999,95.2287410400022,50708.979264 2026-01-01,03:06:53.000,1,11118861,-795,0,1767236812,15070.553850649994,95.24988843000028,50708.972276880006 2026-01-01,03:06:54.000,1,11118817,-795,0,1767236813,15070.594268509994,95.24283930000092,50708.96528976001 2026-01-01,03:06:55.000,1,11118880,-795,0,1767236814,15070.56058695999,95.24988843000028,50708.972276880006 2026-01-01,03:06:56.000,1,11118887,-795,0,1767236815,15070.60100481999,95.23579017000156,50708.93734128 2026-01-01,03:06:57.000,1,11118831,-795,0,1767236816,15070.60774113,95.39792016000138,50708.94432840001 2026-01-01,03:06:58.000,1,11118843,-795,0,1767236817,15070.58079588999,95.34152711999923,50708.88843144 2026-01-01,03:06:59.000,1,11118876,-795,0,1767236818,15070.62795006,95.38382190000266,50708.95830264 2026-01-01,03:07:00.000,1,11118815,-795,0,1767236819,15070.66836792,95.3767727700033,50708.93734128 2026-01-01,03:07:01.000,1,11118806,-795,0,1767236820,15070.62121374999,95.41906754999945,50709.021186720005 2026-01-01,03:07:02.000,1,11118840,-795,0,1767236821,15070.64142267999,95.38382190000266,50708.98625112 2026-01-01,03:07:03.000,1,11118880,-795,0,1767236822,15070.70204946999,95.44726407000417,50709.07708368 2026-01-01,03:07:04.000,1,11118806,-795,0,1767236823,15070.74246732999,95.44021494000481,50709.00022536 2026-01-01,03:07:05.000,1,11118886,-795,0,1767236824,15070.74920364,95.44021494000481,50709.02817384 2026-01-01,03:07:06.000,1,11118848,-795,0,1767236825,15070.735731019995,95.45431320000353,50709.06310944001 2026-01-01,03:07:07.000,1,11118765,-795,0,1767236826,15070.76941257,95.41906754999945,50709.09804504 2026-01-01,03:07:08.000,1,11118849,-795,0,1767236827,15070.776148879995,95.43316580999817,50709.119006400004 2026-01-01,03:07:09.000,1,11118787,-795,0,1767236828,15070.796357809995,95.51775536999776,50709.06310944001 2026-01-01,03:07:10.000,1,11118837,-795,0,1767236829,15070.83003936,95.5107062399984,50709.07708368 2026-01-01,03:07:11.000,1,11118781,-795,0,1767236830,15070.816566739995,95.56005015000119,50709.070096560004 2026-01-01,03:07:12.000,1,11118862,-795,0,1767236831,15070.82330304999,95.58119753999927,50709.02817384 2026-01-01,03:07:13.000,1,11118901,-795,0,1767236832,15070.82330304999,95.59529579999798,50709.03516096 2026-01-01,03:07:14.000,1,11118865,-795,0,1767236833,15070.87045722,95.59529579999798,50709.02817384 2026-01-01,03:07:15.000,1,11118853,-795,0,1767236834,15070.917611389996,95.6234923200027,50709.01419960001 2026-01-01,03:07:16.000,1,11118855,-795,0,1767236835,15070.92434769999,95.67988536000485,50709.09804504 2026-01-01,03:07:17.000,1,11118901,-795,0,1767236836,15070.944556629991,95.67283622999821,50709.153942 2026-01-01,03:07:18.000,1,11118818,-795,0,1767236837,15070.958029249996,95.64463971000077,50709.091057920006 2026-01-01,03:07:19.000,1,11118839,-795,0,1767236838,15071.005183419991,95.6869344900042,50709.17490336 2026-01-01,03:07:20.000,1,11118889,-795,0,1767236839,15071.032128660001,95.70808188000228,50709.13298064001 2026-01-01,03:07:21.000,1,11118831,-795,0,1767236840,15071.025392349991,95.74332752999908,50709.13298064001 2026-01-01,03:07:22.000,1,11118835,-795,0,1767236841,15071.052337590001,95.722180140001,50709.16092912001 2026-01-01,03:07:23.000,1,11118756,-795,0,1767236842,15071.059073899996,95.74332752999908,50709.188877600005 2026-01-01,03:07:24.000,1,11118922,-795,0,1767236843,15071.038864969996,95.7574257899978,50709.153942 2026-01-01,03:07:25.000,1,11118793,-795,0,1767236844,15071.038864969996,95.7574257899978,50709.14695488 2026-01-01,03:07:26.000,1,11118868,-795,0,1767236845,15071.065810209991,95.79267144000187,50709.17490336 2026-01-01,03:07:27.000,1,11118844,-795,0,1767236846,15071.038864969996,95.77857318000315,50709.16791624 2026-01-01,03:07:28.000,1,11118836,-795,0,1767236847,15071.079282829996,95.82791708999866,50709.17490336 2026-01-01,03:07:29.000,1,11118833,-795,0,1767236848,15071.052337590001,95.85611361000338,50709.19586472 2026-01-01,03:07:30.000,1,11118798,-795,0,1767236849,15071.045601279991,95.8702118700021,50709.17490336 2026-01-01,03:07:31.000,1,11118796,-795,0,1767236850,15071.079282829996,95.8702118700021,50709.16791624 2026-01-01,03:07:32.000,1,11118850,-795,0,1767236851,15071.112964380001,95.90545751999889,50709.23080032001 2026-01-01,03:07:33.000,1,11118855,-795,0,1767236852,15071.086019139992,95.91250664999825,50709.23080032001 2026-01-01,03:07:34.000,1,11118808,-795,0,1767236853,15071.146645929992,95.92660491000424,50709.20285184 2026-01-01,03:07:35.000,1,11118807,-795,0,1767236854,15071.079282829996,95.97594881999976,50709.14695488 2026-01-01,03:07:36.000,1,11118850,-795,0,1767236855,15071.139909619997,95.99004707999848,50709.237787440004 2026-01-01,03:07:37.000,1,11118850,-795,0,1767236856,15071.139909619997,95.99709620999784,50709.237787440004 2026-01-01,03:07:38.000,1,11118842,-795,0,1767236857,15071.133173310001,95.98299794999912,50709.25176168001 2026-01-01,03:07:39.000,1,11118733,-795,0,1767236858,15071.106228069992,96.0323418600019,50709.27971016001 2026-01-01,03:07:40.000,1,11118847,-795,0,1767236859,15071.133173310001,96.02529273000255,50709.24477456 2026-01-01,03:07:41.000,1,11118797,-795,0,1767236860,15071.126436999992,96.02529273000255,50709.25176168001 2026-01-01,03:07:42.000,1,11118814,-795,0,1767236861,15071.160118549997,96.07463663999806,50709.20285184 2026-01-01,03:07:43.000,1,11118804,-795,0,1767236862,15071.112964380001,96.06053837999934,50709.2238132 2026-01-01,03:07:44.000,1,11118788,-795,0,1767236863,15071.112964380001,96.06053837999934,50709.20983896001 2026-01-01,03:07:45.000,1,11118876,-795,0,1767236864,15071.146645929992,96.09578403000341,50709.188877600005 2026-01-01,03:07:46.000,1,11118744,-795,0,1767236865,15071.112964380001,96.10283316000277,50709.19586472 2026-01-01,03:07:47.000,1,11118900,-795,0,1767236866,15071.099491759996,96.12398055000085,50709.18189048001 2026-01-01,03:07:48.000,1,11118869,-795,0,1767236867,15071.133173310001,96.09578403000341,50709.237787440004 2026-01-01,03:07:49.000,1,11118834,-795,0,1767236868,15071.079282829996,96.12398055000085,50709.20983896001 2026-01-01,03:07:50.000,1,11118779,-795,0,1767236869,15071.133173310001,96.15922619999765,50709.25176168001 2026-01-01,03:07:51.000,1,11118877,-795,0,1767236870,15071.153382240002,96.12398055000085,50709.27971016001 2026-01-01,03:07:52.000,1,11118878,-795,0,1767236871,15071.214009030002,96.09578403000341,50709.27971016001 2026-01-01,03:07:53.000,1,11118882,-795,0,1767236872,15071.207272719992,96.15217706999829,50709.30067152001 2026-01-01,03:07:54.000,1,11118865,-795,0,1767236873,15071.261163199997,96.11693142000149,50709.26573592 2026-01-01,03:07:55.000,1,11118812,-795,0,1767236874,15071.214009030002,96.13102968000021,50709.258748800006 2026-01-01,03:07:56.000,1,11118857,-795,0,1767236875,15071.288108439992,96.10283316000277,50709.2936844 2026-01-01,03:07:57.000,1,11118819,-795,0,1767236876,15071.294844750002,96.12398055000085,50709.26573592 2026-01-01,03:07:58.000,1,11118892,-795,0,1767236877,15071.308317369992,96.08873490000406,50709.39150408 2026-01-01,03:07:59.000,1,11118826,-795,0,1767236878,15071.355471540002,96.0675875099987,50709.37752984001 2026-01-01,03:08:00.000,1,11118843,-795,0,1767236879,15071.321789989997,96.0323418600019,50709.356568480005 2026-01-01,03:08:01.000,1,11118860,-795,0,1767236880,15071.328526299993,95.96185056000104,50709.37054272 2026-01-01,03:08:02.000,1,11118857,-795,0,1767236881,15071.341998919997,95.97594881999976,50709.41945256001 2026-01-01,03:08:03.000,1,11118796,-795,0,1767236882,15071.281372129997,95.92660491000424,50709.37752984001 2026-01-01,03:08:04.000,1,11118791,-795,0,1767236883,15071.274635820002,95.92660491000424,50709.33560712 2026-01-01,03:08:05.000,1,11118862,-795,0,1767236884,15071.328526299993,95.84906448000402,50709.3635556 2026-01-01,03:08:06.000,1,11118854,-795,0,1767236885,15071.281372129997,95.85611361000338,50709.30067152001 2026-01-01,03:08:07.000,1,11118820,-795,0,1767236886,15071.294844750002,95.77857318000315,50709.39150408 2026-01-01,03:08:08.000,1,11118844,-795,0,1767236887,15071.261163199997,95.722180140001,50709.34958136001 2026-01-01,03:08:09.000,1,11118846,-795,0,1767236888,15071.281372129997,95.70808188000228,50709.33560712 2026-01-01,03:08:10.000,1,11118892,-795,0,1767236889,15071.288108439992,95.65873796999949,50709.32862000001 2026-01-01,03:08:11.000,1,11118866,-795,0,1767236890,15071.240954269997,95.66578709999885,50709.2936844 2026-01-01,03:08:12.000,1,11118881,-795,0,1767236891,15071.321789989997,95.64463971000077,50709.37054272 2026-01-01,03:08:13.000,1,11118889,-795,0,1767236892,15071.294844750002,95.56709928000055,50709.34958136001 2026-01-01,03:08:14.000,1,11118893,-795,0,1767236893,15071.328526299993,95.53185363000375,50709.32163288 2026-01-01,03:08:15.000,1,11118812,-635,0,1767236894,15071.308317369992,95.55300102000183,50709.38451696 2026-01-01,03:08:16.000,1,11118914,-795,0,1767236895,15071.335262610002,95.53185363000375,50709.405478320004 2026-01-01,03:08:17.000,1,11118922,-795,0,1767236896,15071.335262610002,95.50365710999904,50709.356568480005 2026-01-01,03:08:18.000,1,11118899,-795,0,1767236897,15071.301581059997,95.48955885000032,50709.26573592 2026-01-01,03:08:19.000,1,11118850,-795,0,1767236898,15071.301581059997,95.48955885000032,50709.2936844 2026-01-01,03:08:20.000,1,11118842,-795,0,1767236899,15071.301581059997,95.44021494000481,50709.34958136001 2026-01-01,03:08:21.000,1,11118820,-795,0,1767236900,15071.288108439992,95.4754605900016,50709.32862000001 2026-01-01,03:08:22.000,1,11118834,-795,0,1767236901,15071.294844750002,95.44021494000481,50709.34259424 2026-01-01,03:08:23.000,1,11118889,-795,0,1767236902,15071.294844750002,95.39087103000202,50709.32862000001 2026-01-01,03:08:24.000,1,11118856,-795,0,1767236903,15071.308317369992,95.33447798999987,50709.31464576 2026-01-01,03:08:25.000,1,11118882,-795,0,1767236904,15071.294844750002,95.3767727700033,50709.34259424 2026-01-01,03:08:26.000,1,11118917,-795,0,1767236905,15071.274635820002,95.32037973000115,50709.2936844 2026-01-01,03:08:27.000,1,11118879,-795,0,1767236906,15071.274635820002,95.24988843000028,50709.20983896001 2026-01-01,03:08:28.000,1,11118870,-795,0,1767236907,15071.267899509992,95.23579017000156,50709.2238132 2026-01-01,03:08:29.000,1,11118851,-795,0,1767236908,15071.267899509992,95.20759365000413,50709.25176168001 2026-01-01,03:08:30.000,1,11118830,-795,0,1767236909,15071.308317369992,95.24283930000092,50709.20983896001 2026-01-01,03:08:31.000,1,11118906,-795,0,1767236910,15071.328526299993,95.24988843000028,50709.25176168001 2026-01-01,03:08:32.000,1,11118919,-795,0,1767236911,15071.375680470002,95.19349538999813,50709.258748800006 2026-01-01,03:08:33.000,1,11118814,-795,0,1767236912,15071.341998919997,95.15824974000134,50709.307658640006 2026-01-01,03:08:34.000,1,11118842,-795,0,1767236913,15071.362207849998,95.20054452000477,50709.258748800006 2026-01-01,03:08:35.000,1,11118892,-795,0,1767236914,15071.402625709998,95.12300409000454,50709.21682608 2026-01-01,03:08:36.000,1,11118918,-795,0,1767236915,15071.436307259988,95.10890582999855,50709.34958136001 2026-01-01,03:08:37.000,1,11118912,-795,0,1767236916,15071.436307259988,95.11595495999791,50709.39150408 2026-01-01,03:08:38.000,1,11118848,-795,0,1767236917,15071.422834639998,95.09480756999983,50709.37054272 2026-01-01,03:08:39.000,1,11118880,-795,0,1767236918,15071.449779879993,95.08070931000111,50709.32862000001 2026-01-01,03:08:40.000,1,11118894,-795,0,1767236919,15071.456516189988,95.03136539999832,50709.37054272 2026-01-01,03:08:41.000,1,11118873,-795,0,1767236920,15071.490197739993,94.99611975000153,50709.286697280004 2026-01-01,03:08:42.000,1,11118872,-795,0,1767236921,15071.483461429998,94.91153019000194,50709.21682608 2026-01-01,03:08:43.000,1,11118846,-795,0,1767236922,15071.523879289998,94.9538249699981,50709.19586472 2026-01-01,03:08:44.000,1,11118865,-795,0,1767236923,15071.476725119988,94.94677583999874,50709.258748800006 2026-01-01,03:08:45.000,1,11118865,-795,0,1767236924,15071.550824529993,94.89038280000386,50709.24477456 2026-01-01,03:08:46.000,1,11118893,-795,0,1767236925,15071.557560839989,94.85513714999979,50709.26573592 2026-01-01,03:08:47.000,1,11118918,-795,0,1767236926,15071.597978699989,94.86218627999915,50709.27971016001 2026-01-01,03:08:48.000,1,11118802,-795,0,1767236927,15071.611451319994,94.78464584999892,50709.32163288 2026-01-01,03:08:49.000,1,11118822,-795,0,1767236928,15071.658605489989,94.74235107000277,50709.37054272 2026-01-01,03:08:50.000,1,11118884,-795,0,1767236929,15071.685550729999,94.76349846000085,50709.39849120001 2026-01-01,03:08:51.000,1,11118878,-795,0,1767236930,15071.685550729999,94.70005628999934,50709.33560712 2026-01-01,03:08:52.000,1,11118889,-795,0,1767236931,15071.672078109994,94.6718597700019,50709.34958136001 2026-01-01,03:08:53.000,1,11118851,-795,0,1767236932,15071.665341799999,94.62956498999847,50709.34259424 2026-01-01,03:08:54.000,1,11118850,-795,0,1767236933,15071.705759659999,94.62956498999847,50709.44740104001 2026-01-01,03:08:55.000,1,11118823,-795,0,1767236934,15071.705759659999,94.62956498999847,50709.3635556 2026-01-01,03:08:56.000,1,11118927,-795,0,1767236935,15071.732704899994,94.61546672999975,50709.454388160004 2026-01-01,03:08:57.000,1,11118848,-795,0,1767236936,15071.69902334999,94.55202455999824,50709.454388160004 2026-01-01,03:08:58.000,1,11118790,-795,0,1767236937,15071.75965013999,94.58727021000232,50709.41246544 2026-01-01,03:08:59.000,1,11118924,-795,0,1767236938,15071.712495969994,94.48858239000401,50709.41945256001 2026-01-01,03:09:00.000,1,11118817,-795,0,1767236939,15071.752913829994,94.49563152000337,50709.405478320004 2026-01-01,03:09:01.000,1,11118845,-795,0,1767236940,15071.75965013999,94.4251402200025,50709.39150408 2026-01-01,03:09:02.000,1,11118886,-795,0,1767236941,15071.752913829994,94.44628761000058,50709.426439680006 2026-01-01,03:09:03.000,1,11118848,-795,0,1767236942,15071.75965013999,94.47448412999802,50709.356568480005 2026-01-01,03:09:04.000,1,11118840,-795,0,1767236943,15071.732704899994,94.43923848000122,50709.34958136001 2026-01-01,03:09:05.000,1,11118861,-795,0,1767236944,15071.793331689994,94.43923848000122,50709.39150408 2026-01-01,03:09:06.000,1,11118827,-795,0,1767236945,15071.874167409995,94.43923848000122,50709.32862000001 2026-01-01,03:09:07.000,1,11118860,-795,0,1767236946,15071.84722217,94.44628761000058,50709.307658640006 2026-01-01,03:09:08.000,1,11118787,-795,0,1767236947,15071.853958479995,94.46743499999866,50709.426439680006 2026-01-01,03:09:09.000,1,11118883,-795,0,1767236948,15071.853958479995,94.48153326000465,50709.39849120001 2026-01-01,03:09:10.000,1,11118821,-795,0,1767236949,15071.86069478999,94.4603858699993,50709.41945256001 2026-01-01,03:09:11.000,1,11118869,-795,0,1767236950,15071.88764003,94.45333673999994,50709.4334268 2026-01-01,03:09:12.000,1,11118835,-795,0,1767236951,15071.84048585999,94.46743499999866,50709.34958136001 2026-01-01,03:09:13.000,1,11118926,-795,0,1767236952,15071.874167409995,94.4251402200025,50709.37752984001 2026-01-01,03:09:14.000,1,11118858,-795,0,1767236953,15071.82027692999,94.37579630999971,50709.34958136001 2026-01-01,03:09:15.000,1,11118902,-795,0,1767236954,15071.833749549995,94.41104196000379,50709.34958136001 2026-01-01,03:09:16.000,1,11118851,-795,0,1767236955,15071.8674311,94.44628761000058,50709.32862000001 2026-01-01,03:09:17.000,1,11118862,-795,0,1767236956,15071.813540619994,94.39694369999779,50709.33560712 2026-01-01,03:09:18.000,1,11118907,-795,0,1767236957,15071.84722217,94.38284543999907,50709.34958136001 2026-01-01,03:09:19.000,1,11118870,-795,0,1767236958,15071.8674311,94.34055066000292,50709.38451696 2026-01-01,03:09:20.000,1,11118862,-795,0,1767236959,15071.853958479995,94.41809109000314,50709.41246544 2026-01-01,03:09:21.000,1,11118922,-795,0,1767236960,15071.90784896,94.43218935000186,50709.454388160004 2026-01-01,03:09:22.000,1,11118928,-795,0,1767236961,15071.94153050999,94.43923848000122,50709.48932376 2026-01-01,03:09:23.000,1,11118896,-795,0,1767236962,15071.98194836999,94.40399283000443,50709.475349520006 2026-01-01,03:09:24.000,1,11118848,-795,0,1767236963,15072.00215729999,94.43218935000186,50709.475349520006 2026-01-01,03:09:25.000,1,11118905,-795,0,1767236964,15072.02236622999,94.44628761000058,50709.475349520006 2026-01-01,03:09:26.000,1,11118845,-795,0,1767236965,15071.98194836999,94.40399283000443,50709.46137528 2026-01-01,03:09:27.000,1,11118840,-795,0,1767236966,15071.98868468,94.41104196000379,50709.503298 2026-01-01,03:09:28.000,1,11118938,-795,0,1767236967,15071.98868468,94.44628761000058,50709.48233664 2026-01-01,03:09:29.000,1,11118876,-795,0,1767236968,15072.02236622999,94.4251402200025,50709.49631088001 2026-01-01,03:09:30.000,1,11118864,-795,0,1767236969,15072.06278408999,94.43923848000122,50709.49631088001 2026-01-01,03:09:31.000,1,11118863,-795,0,1767236970,15072.056047779995,94.40399283000443,50709.41945256001 2026-01-01,03:09:32.000,1,11118966,-795,0,1767236971,15072.04257515999,94.41809109000314,50709.44740104001 2026-01-01,03:09:33.000,1,11118895,-795,0,1767236972,15072.056047779995,94.4251402200025,50709.454388160004 2026-01-01,03:09:34.000,1,11118878,-795,0,1767236973,15072.015629919995,94.41809109000314,50709.48233664 2026-01-01,03:09:35.000,1,11118956,-795,0,1767236974,15072.02236622999,94.47448412999802,50709.51028512 2026-01-01,03:09:36.000,1,11118896,-795,0,1767236975,15072.06278408999,94.45333673999994,50709.48233664 2026-01-01,03:09:37.000,1,11118914,-795,0,1767236976,15072.08299301999,94.4603858699993,50709.51028512 2026-01-01,03:09:38.000,1,11118845,-795,0,1767236977,15072.13014719,94.52382804000081,50709.55220784 2026-01-01,03:09:39.000,1,11118844,-795,0,1767236978,15072.10993826,94.48153326000465,50709.60111768 2026-01-01,03:09:40.000,1,11118847,-795,0,1767236979,15072.08299301999,94.55202455999824,50709.503298 2026-01-01,03:09:41.000,1,11118895,-795,0,1767236980,15072.116674569996,94.53792629999953,50709.58714344001 2026-01-01,03:09:42.000,1,11118847,-795,0,1767236981,15072.04931147,94.52382804000081,50709.503298 2026-01-01,03:09:43.000,1,11118880,-795,0,1767236982,15072.06278408999,94.55202455999824,50709.53124648 2026-01-01,03:09:44.000,1,11118866,-795,0,1767236983,15072.02236622999,94.5731719500036,50709.56618208001 2026-01-01,03:09:45.000,1,11118829,-795,0,1767236984,15071.995420989995,94.58022108000296,50709.51028512 2026-01-01,03:09:46.000,1,11118882,-795,0,1767236985,15072.00889361,94.65071238000382,50709.51727224001 2026-01-01,03:09:47.000,1,11118893,-795,0,1767236986,15071.995420989995,94.66481064000254,50709.48932376 2026-01-01,03:09:48.000,1,11118813,-795,0,1767236987,15071.934794199995,94.69300715999998,50709.46137528 2026-01-01,03:09:49.000,1,11118865,-795,0,1767236988,15071.96173943999,94.7071054199987,50709.524259360005 2026-01-01,03:09:50.000,1,11118903,-795,0,1767236989,15071.934794199995,94.74235107000277,50709.426439680006 2026-01-01,03:09:51.000,1,11118805,-795,0,1767236990,15071.96173943999,94.79874410999764,50709.46836240001 2026-01-01,03:09:52.000,1,11118877,-795,0,1767236991,15071.94826682,94.75644933000149,50709.51028512 2026-01-01,03:09:53.000,1,11118847,-795,0,1767236992,15071.934794199995,94.78464584999892,50709.46137528 2026-01-01,03:09:54.000,1,11118858,-795,0,1767236993,15071.90111264999,94.80579324000428,50709.48233664 2026-01-01,03:09:55.000,1,11118834,-795,0,1767236994,15071.92805789,94.79169497999828,50709.46836240001 2026-01-01,03:09:56.000,1,11118929,-795,0,1767236995,15071.934794199995,94.81284237000364,50709.56618208001 2026-01-01,03:09:57.000,1,11118836,-795,0,1767236996,15071.90784896,94.84103889000107,50709.54522072001 2026-01-01,03:09:58.000,1,11118893,-795,0,1767236997,15071.92805789,94.87628453999787,50709.48932376 2026-01-01,03:09:59.000,1,11118869,-795,0,1767236998,15071.94826682,94.81284237000364,50709.48233664 2026-01-01,03:10:00.000,1,11118885,-795,0,1767236999,15071.955003129995,94.8833336700045,50709.53124648 2026-01-01,03:10:01.000,1,11118897,-795,0,1767237000,15071.955003129995,94.91153019000194,50709.55919496 2026-01-01,03:10:02.000,1,11118822,-795,0,1767237001,15071.96847575,94.96087410000473,50709.51028512 2026-01-01,03:10:03.000,1,11118894,-795,0,1767237002,15072.04257515999,94.90448106000258,50709.55220784 2026-01-01,03:10:04.000,1,11118820,-795,0,1767237003,15072.056047779995,94.93267758000002,50709.55220784 2026-01-01,03:10:05.000,1,11118833,-795,0,1767237004,15072.136883499996,94.9538249699981,50709.49631088001 2026-01-01,03:10:06.000,1,11118950,-795,0,1767237005,15072.06278408999,94.9538249699981,50709.48932376 2026-01-01,03:10:07.000,1,11118888,-795,0,1767237006,15072.00889361,94.96087410000473,50709.454388160004 2026-01-01,03:10:08.000,1,11118834,-795,0,1767237007,15072.02910254,94.9185793200013,50709.41945256001 2026-01-01,03:10:09.000,1,11118820,-795,0,1767237008,15071.995420989995,94.90448106000258,50709.44041392 2026-01-01,03:10:10.000,1,11118828,-795,0,1767237009,15071.98194836999,94.89743193000322,50709.46836240001 2026-01-01,03:10:11.000,1,11118851,-795,0,1767237010,15072.02910254,94.9185793200013,50709.524259360005 2026-01-01,03:10:12.000,1,11118872,-795,0,1767237011,15072.035838849995,94.87628453999787,50709.46836240001 2026-01-01,03:10:13.000,1,11118854,-795,0,1767237012,15071.98868468,94.8833336700045,50709.44041392 2026-01-01,03:10:14.000,1,11118791,-795,0,1767237013,15072.02236622999,94.87628453999787,50709.475349520006 2026-01-01,03:10:15.000,1,11118861,-795,0,1767237014,15072.056047779995,94.87628453999787,50709.44740104001 2026-01-01,03:10:16.000,1,11118871,-795,0,1767237015,15072.08972933,94.89743193000322,50709.46137528 2026-01-01,03:10:17.000,1,11118875,-795,0,1767237016,15072.136883499996,94.82694063000235,50709.53124648 2026-01-01,03:10:18.000,1,11118822,-795,0,1767237017,15072.08299301999,94.82694063000235,50709.503298 2026-01-01,03:10:19.000,1,11118819,-795,0,1767237018,15072.116674569996,94.85513714999979,50709.5382336 2026-01-01,03:10:20.000,1,11118852,-795,0,1767237019,15072.116674569996,94.84103889000107,50709.51028512 2026-01-01,03:10:21.000,1,11118829,-795,0,1767237020,15072.15035612,94.84808802000043,50709.475349520006 2026-01-01,03:10:22.000,1,11118853,-795,0,1767237021,15072.116674569996,94.82694063000235,50709.37054272 2026-01-01,03:10:23.000,1,11118768,-795,0,1767237022,15072.10993826,94.80579324000428,50709.475349520006 2026-01-01,03:10:24.000,1,11118830,-795,0,1767237023,15072.136883499996,94.819891500003,50709.426439680006 2026-01-01,03:10:25.000,1,11118827,-795,0,1767237024,15072.12341087999,94.7705475900002,50709.38451696 2026-01-01,03:10:26.000,1,11118874,-795,0,1767237025,15072.10320194999,94.78464584999892,50709.41945256001 2026-01-01,03:10:27.000,1,11118890,-795,0,1767237026,15072.08972933,94.76349846000085,50709.44041392 2026-01-01,03:10:28.000,1,11118837,-795,0,1767237027,15072.157092429996,94.73530194000341,50709.37752984001 2026-01-01,03:10:29.000,1,11118806,-795,0,1767237028,15072.197510289996,94.79874410999764,50709.44740104001 2026-01-01,03:10:30.000,1,11118871,-795,0,1767237029,15072.291818630001,94.77759671999956,50709.454388160004 2026-01-01,03:10:31.000,1,11118839,-795,0,1767237030,15072.298554939996,94.74940020000213,50709.44041392 2026-01-01,03:10:32.000,1,11118863,-795,0,1767237031,15072.298554939996,94.67890890000126,50709.51028512 2026-01-01,03:10:33.000,1,11118873,-795,0,1767237032,15072.278346009996,94.62251585999911,50709.48233664 2026-01-01,03:10:34.000,1,11118877,-795,0,1767237033,15072.325500179992,94.58022108000296,50709.5382336 2026-01-01,03:10:35.000,1,11118873,-795,0,1767237034,15072.298554939996,94.59431934000168,50709.475349520006 2026-01-01,03:10:36.000,1,11118791,-795,0,1767237035,15072.345709109992,94.58727021000232,50709.4334268 2026-01-01,03:10:37.000,1,11118856,-795,0,1767237036,15072.399599589997,94.53792629999953,50709.46137528 2026-01-01,03:10:38.000,1,11118844,-795,0,1767237037,15072.399599589997,94.46743499999866,50709.503298 2026-01-01,03:10:39.000,1,11118790,-795,0,1767237038,15072.399599589997,94.50268065000273,50709.44041392 2026-01-01,03:10:40.000,1,11118792,-795,0,1767237039,15072.392863280002,94.43923848000122,50709.475349520006 2026-01-01,03:10:41.000,1,11118783,-795,0,1767237040,15072.399599589997,94.40399283000443,50709.49631088001 2026-01-01,03:10:42.000,1,11118866,-795,0,1767237041,15072.413072210002,94.37579630999971,50709.454388160004 2026-01-01,03:10:43.000,1,11118873,-795,0,1767237042,15072.433281140002,94.29120675000013,50709.56618208001 2026-01-01,03:10:44.000,1,11118831,-795,0,1767237043,15072.426544829992,94.28415762000077,50709.48233664 2026-01-01,03:10:45.000,1,11118903,-795,0,1767237044,15072.433281140002,94.22071544999926,50709.51028512 2026-01-01,03:10:46.000,1,11118758,-795,0,1767237045,15072.480435309997,94.12907676000032,50709.51727224001 2026-01-01,03:10:47.000,1,11118820,-795,0,1767237046,15072.440017449997,94.0797328500048,50709.46137528 2026-01-01,03:10:48.000,1,11118801,-795,0,1767237047,15072.507380549992,94.12907676000032,50709.44740104001 2026-01-01,03:10:49.000,1,11118814,-795,0,1767237048,15072.514116860002,94.10088024000288,50709.44740104001 2026-01-01,03:10:50.000,1,11118853,-795,0,1767237049,15072.554534720002,94.00924155000394,50709.41945256001 2026-01-01,03:10:51.000,1,11118852,-795,0,1767237050,15072.554534720002,93.98809415999858,50709.48932376 2026-01-01,03:10:52.000,1,11118863,-795,0,1767237051,15072.507380549992,93.94579938000243,50709.55220784 2026-01-01,03:10:53.000,1,11118827,-795,0,1767237052,15072.527589479992,93.86120982000284,50709.55220784 2026-01-01,03:10:54.000,1,11118803,-795,0,1767237053,15072.527589479992,93.83301329999813,50709.524259360005 2026-01-01,03:10:55.000,1,11118880,-795,0,1767237054,15072.500644239997,93.83301329999813,50709.46836240001 2026-01-01,03:10:56.000,1,11118836,-795,0,1767237055,15072.514116860002,93.76252200000454,50709.53124648 2026-01-01,03:10:57.000,1,11118883,-795,0,1767237056,15072.554534720002,93.77662026000326,50709.55220784 2026-01-01,03:10:58.000,1,11118804,-795,0,1767237057,15072.507380549992,93.7554728699979,50709.54522072001 2026-01-01,03:10:59.000,1,11118876,-795,0,1767237058,15072.520853169997,93.67793243999768,50709.51727224001 2026-01-01,03:11:00.000,1,11118831,-795,0,1767237059,15072.520853169997,93.64973592000024,50709.48932376 2026-01-01,03:11:01.000,1,11118921,-795,0,1767237060,15072.527589479992,93.58629374999873,50709.46137528 2026-01-01,03:11:02.000,1,11118850,-795,0,1767237061,15072.493907930002,93.57924461999937,50709.475349520006 2026-01-01,03:11:03.000,1,11118866,-795,0,1767237062,15072.527589479992,93.51580244999786,50709.44740104001 2026-01-01,03:11:04.000,1,11118908,-795,0,1767237063,15072.554534720002,93.44531115000427,50709.51028512 2026-01-01,03:11:05.000,1,11118824,-795,0,1767237064,15072.574743650002,93.38186898000276,50709.51028512 2026-01-01,03:11:06.000,1,11118819,-795,0,1767237065,15072.615161510003,93.33957419999933,50709.475349520006 2026-01-01,03:11:07.000,1,11118878,-795,0,1767237066,15072.662315679998,93.32547594000062,50709.55220784 2026-01-01,03:11:08.000,1,11118914,-795,0,1767237067,15072.655579369988,93.29727942000318,50709.54522072001 2026-01-01,03:11:09.000,1,11118867,-795,0,1767237068,15072.709469849993,93.23383725000167,50709.60111768 2026-01-01,03:11:10.000,1,11118837,-795,0,1767237069,15072.675788299988,93.19859160000487,50709.56618208001 2026-01-01,03:11:11.000,1,11118799,-795,0,1767237070,15072.682524609998,93.14219856000273,50709.503298 2026-01-01,03:11:12.000,1,11118880,-795,0,1767237071,15072.635370439988,93.08580552000058,50709.51727224001 2026-01-01,03:11:13.000,1,11118895,-795,0,1767237072,15072.682524609998,93.02236334999907,50709.5382336 2026-01-01,03:11:14.000,1,11118815,-795,0,1767237073,15072.648843059993,92.9518720499982,50709.56618208001 2026-01-01,03:11:15.000,1,11118792,-795,0,1767237074,15072.648843059993,92.92367553000076,50709.524259360005 2026-01-01,03:11:16.000,1,11118818,-795,0,1767237075,15072.709469849993,92.88842988000397,50709.54522072001 2026-01-01,03:11:17.000,1,11118896,-795,0,1767237076,15072.729678779993,92.88842988000397,50709.643040400006 2026-01-01,03:11:18.000,1,11118866,-795,0,1767237077,15072.790305569994,92.81088945000374,50709.6081048 2026-01-01,03:11:19.000,1,11118818,-795,0,1767237078,15072.763360329998,92.74744728000223,50709.63605328001 2026-01-01,03:11:20.000,1,11118888,-795,0,1767237079,15072.783569259998,92.74039815000287,50709.65002752 2026-01-01,03:11:21.000,1,11118819,-795,0,1767237080,15072.817250809989,92.7192507600048,50709.622079040004 2026-01-01,03:11:22.000,1,11118869,-795,0,1767237081,15072.823987119998,92.7192507600048,50709.691950240005 2026-01-01,03:11:23.000,1,11118905,-795,0,1767237082,15072.830723429994,92.65580859000329,50709.69893736 2026-01-01,03:11:24.000,1,11118849,-795,0,1767237083,15072.823987119998,92.61351380999986,50709.66400176001 2026-01-01,03:11:25.000,1,11118878,-795,0,1767237084,15072.790305569994,92.58531729000242,50709.61509192001 2026-01-01,03:11:26.000,1,11118886,-795,0,1767237085,15072.810514499994,92.52187512000091,50709.62906616 2026-01-01,03:11:27.000,1,11118865,-795,0,1767237086,15072.803778189998,92.50072773000284,50709.65701464 2026-01-01,03:11:28.000,1,11118896,-795,0,1767237087,15072.830723429994,92.52892425000027,50709.643040400006 2026-01-01,03:11:29.000,1,11118846,-795,0,1767237088,15072.810514499994,92.47958034000476,50709.70592448 2026-01-01,03:11:30.000,1,11118865,-795,0,1767237089,15072.810514499994,92.43023643000197,50709.54522072001 2026-01-01,03:11:31.000,1,11118863,-795,0,1767237090,15072.817250809989,92.44433469000069,50709.643040400006 2026-01-01,03:11:32.000,1,11118858,-795,0,1767237091,15072.850932359994,92.40908904000389,50709.66400176001 2026-01-01,03:11:33.000,1,11118904,-795,0,1767237092,15072.830723429994,92.38794164999854,50709.61509192001 2026-01-01,03:11:34.000,1,11118882,-795,0,1767237093,15072.884613909999,92.42318730000261,50709.66400176001 2026-01-01,03:11:35.000,1,11118870,-795,0,1767237094,15072.898086529989,92.38089251999918,50709.622079040004 2026-01-01,03:11:36.000,1,11118888,-795,0,1767237095,15072.884613909999,92.42318730000261,50709.69893736 2026-01-01,03:11:37.000,1,11118914,-795,0,1767237096,15072.931768079994,92.35269600000174,50709.691950240005 2026-01-01,03:11:38.000,1,11118883,-795,0,1767237097,15072.904822839999,92.43023643000197,50709.66400176001 2026-01-01,03:11:39.000,1,11118877,-795,0,1767237098,15072.891350219994,92.37384338999982,50709.66400176001 2026-01-01,03:11:40.000,1,11118860,-795,0,1767237099,15072.898086529989,92.3949907799979,50709.62906616 2026-01-01,03:11:41.000,1,11118863,-795,0,1767237100,15072.91829545999,92.4584329499994,50709.70592448 2026-01-01,03:11:42.000,1,11118865,-795,0,1767237101,15072.884613909999,92.36679426000046,50709.69893736 2026-01-01,03:11:43.000,1,11118894,-795,0,1767237102,15072.850932359994,92.43023643000197,50709.68496312001 2026-01-01,03:11:44.000,1,11118900,-795,0,1767237103,15072.898086529989,92.4584329499994,50709.69893736 2026-01-01,03:11:45.000,1,11118901,-795,0,1767237104,15072.891350219994,92.43728556000133,50709.677976 2026-01-01,03:11:46.000,1,11118833,-795,0,1767237105,15072.877877599989,92.3949907799979,50709.65002752 2026-01-01,03:11:47.000,1,11118817,-795,0,1767237106,15072.884613909999,92.41613817000325,50709.65002752 2026-01-01,03:11:48.000,1,11118818,-795,0,1767237107,15072.891350219994,92.44433469000069,50709.63605328001 2026-01-01,03:11:49.000,1,11118881,-795,0,1767237108,15072.911559149994,92.47958034000476,50709.643040400006 2026-01-01,03:11:50.000,1,11118863,-795,0,1767237109,15072.850932359994,92.49367860000348,50709.622079040004 2026-01-01,03:11:51.000,1,11118891,-795,0,1767237110,15072.877877599989,92.49367860000348,50709.65002752 2026-01-01,03:11:52.000,1,11118861,-795,0,1767237111,15072.884613909999,92.52892425000027,50709.740860080004 2026-01-01,03:11:53.000,1,11118862,-795,0,1767237112,15072.91829545999,92.52892425000027,50709.73387296001 2026-01-01,03:11:54.000,1,11118846,-795,0,1767237113,15072.904822839999,92.52187512000091,50709.761821440006 2026-01-01,03:11:55.000,1,11118849,-795,0,1767237114,15072.898086529989,92.55007163999835,50709.740860080004 2026-01-01,03:11:56.000,1,11118864,-795,0,1767237115,15072.877877599989,92.54302250999899,50709.761821440006 2026-01-01,03:11:57.000,1,11118931,-795,0,1767237116,15072.850932359994,92.57826816000306,50709.73387296001 2026-01-01,03:11:58.000,1,11118906,-795,0,1767237117,15072.823987119998,92.63466119999794,50709.73387296001 2026-01-01,03:11:59.000,1,11118847,-795,0,1767237118,15072.850932359994,92.66285772000265,50709.7478472 2026-01-01,03:12:00.000,1,11118840,-795,0,1767237119,15072.844196049999,92.72629989000416,50709.83169264001 2026-01-01,03:12:01.000,1,11118863,-795,0,1767237120,15072.790305569994,92.74744728000223,50709.82470552 2026-01-01,03:12:02.000,1,11118842,-795,0,1767237121,15072.810514499994,92.74744728000223,50709.76880856 2026-01-01,03:12:03.000,1,11118844,-795,0,1767237122,15072.756624019989,92.8179385800031,50709.72688584 2026-01-01,03:12:04.000,1,11118907,-795,0,1767237123,15072.770096639993,92.81088945000374,50709.810731280006 2026-01-01,03:12:05.000,1,11118843,-795,0,1767237124,15072.743151399998,92.87433161999797,50709.76880856 2026-01-01,03:12:06.000,1,11118932,-795,0,1767237125,15072.743151399998,92.86023335999926,50709.75483432001 2026-01-01,03:12:07.000,1,11118863,-795,0,1767237126,15072.749887709993,92.93072466000012,50709.88060248001 2026-01-01,03:12:08.000,1,11118887,-795,0,1767237127,15072.729678779993,92.9166264000014,50709.8177184 2026-01-01,03:12:09.000,1,11118841,-795,0,1767237128,15072.709469849993,92.93777378999948,50709.79675704 2026-01-01,03:12:10.000,1,11118877,-795,0,1767237129,15072.702733539998,92.90252814000269,50709.8177184 2026-01-01,03:12:11.000,1,11118868,-795,0,1767237130,15072.655579369988,92.94482291999884,50709.73387296001 2026-01-01,03:12:12.000,1,11118864,-795,0,1767237131,15072.689260919993,92.98006857000291,50709.83867976 2026-01-01,03:12:13.000,1,11118880,-795,0,1767237132,15072.682524609998,92.9659703100042,50709.77579568 2026-01-01,03:12:14.000,1,11118884,-795,0,1767237133,15072.621897819998,93.02236334999907,50709.77579568 2026-01-01,03:12:15.000,1,11118900,-795,0,1767237134,15072.635370439988,93.05055987000378,50709.77579568 2026-01-01,03:12:16.000,1,11118885,-795,0,1767237135,15072.635370439988,93.09285464999994,50709.83867976 2026-01-01,03:12:17.000,1,11118816,-795,0,1767237136,15072.702733539998,93.0646581300025,50709.91553808 2026-01-01,03:12:18.000,1,11118858,-795,0,1767237137,15072.588216269993,93.0999037799993,50709.86662824 2026-01-01,03:12:19.000,1,11118851,-795,0,1767237138,15072.581479959998,93.08580552000058,50709.8177184 2026-01-01,03:12:20.000,1,11118863,-795,0,1767237139,15072.554534720002,93.0999037799993,50709.82470552 2026-01-01,03:12:21.000,1,11118907,-795,0,1767237140,15072.520853169997,93.14219856000273,50709.789769920004 2026-01-01,03:12:22.000,1,11118922,-795,0,1767237141,15072.554534720002,93.0999037799993,50709.82470552 2026-01-01,03:12:23.000,1,11118876,-795,0,1767237142,15072.554534720002,93.12105117000465,50709.80374416001 2026-01-01,03:12:24.000,1,11118855,-795,0,1767237143,15072.601688889998,93.18449333999888,50709.789769920004 2026-01-01,03:12:25.000,1,11118890,-795,0,1767237144,15072.635370439988,93.17039508000016,50709.80374416001 2026-01-01,03:12:26.000,1,11118871,-795,0,1767237145,15072.588216269993,93.19154246999824,50709.761821440006 2026-01-01,03:12:27.000,1,11118860,-795,0,1767237146,15072.594952580002,93.14924769000208,50709.82470552 2026-01-01,03:12:28.000,1,11118893,-795,0,1767237147,15072.621897819998,93.19154246999824,50709.8875896 2026-01-01,03:12:29.000,1,11118904,-795,0,1767237148,15072.608425199993,93.19859160000487,50709.859641120005 2026-01-01,03:12:30.000,1,11118850,-795,0,1767237149,15072.621897819998,93.21973899000295,50709.84566688 2026-01-01,03:12:31.000,1,11118850,-795,0,1767237150,15072.662315679998,93.27613202999783,50709.84566688 2026-01-01,03:12:32.000,1,11118892,-795,0,1767237151,15072.615161510003,93.27613202999783,50709.84566688 2026-01-01,03:12:33.000,1,11118907,-795,0,1767237152,15072.635370439988,93.2620337699991,50709.88060248001 2026-01-01,03:12:34.000,1,11118857,-795,0,1767237153,15072.608425199993,93.2620337699991,50709.83867976 2026-01-01,03:12:35.000,1,11118913,-795,0,1767237154,15072.574743650002,93.25498463999975,50709.82470552 2026-01-01,03:12:36.000,1,11118850,-795,0,1767237155,15072.581479959998,93.27613202999783,50709.78278280001 2026-01-01,03:12:37.000,1,11118921,-795,0,1767237156,15072.581479959998,93.21973899000295,50709.7478472 2026-01-01,03:12:38.000,1,11118836,-795,0,1767237157,15072.547798409993,93.24088638000103,50709.80374416001 2026-01-01,03:12:39.000,1,11118852,-795,0,1767237158,15072.588216269993,93.2620337699991,50709.7478472 2026-01-01,03:12:40.000,1,11118854,-795,0,1767237159,15072.601688889998,93.20564073000423,50709.88060248001 2026-01-01,03:12:41.000,1,11118863,-795,0,1767237160,15072.669051989993,93.24088638000103,50709.83867976 2026-01-01,03:12:42.000,1,11118902,-795,0,1767237161,15072.601688889998,93.27613202999783,50709.89457672 2026-01-01,03:12:43.000,1,11118915,-795,0,1767237162,15072.594952580002,93.25498463999975,50709.90156384001 2026-01-01,03:12:44.000,1,11118897,-795,0,1767237163,15072.588216269993,93.30432855000254,50709.8875896 2026-01-01,03:12:45.000,1,11118865,-795,0,1767237164,15072.621897819998,93.24793551000039,50709.83169264001 2026-01-01,03:12:46.000,1,11118872,-795,0,1767237165,15072.554534720002,93.22678812000231,50709.8875896 2026-01-01,03:12:47.000,1,11118858,-795,0,1767237166,15072.547798409993,93.23383725000167,50709.85265400001 2026-01-01,03:12:48.000,1,11118901,-795,0,1767237167,15072.527589479992,93.24793551000039,50709.88060248001 2026-01-01,03:12:49.000,1,11118857,-795,0,1767237168,15072.473699000002,93.26908289999847,50709.76880856 2026-01-01,03:12:50.000,1,11118892,-795,0,1767237169,15072.466962689992,93.28318116000446,50709.789769920004 2026-01-01,03:12:51.000,1,11118840,-795,0,1767237170,15072.460226379997,93.25498463999975,50709.83867976 2026-01-01,03:12:52.000,1,11118864,-795,0,1767237171,15072.473699000002,93.29727942000318,50709.83867976 2026-01-01,03:12:53.000,1,11118887,-795,0,1767237172,15072.446753759992,93.31842681000126,50709.82470552 2026-01-01,03:12:54.000,1,11118799,-795,0,1767237173,15072.440017449997,93.3113776800019,50709.8177184 2026-01-01,03:12:55.000,1,11118882,-795,0,1767237174,15072.433281140002,93.34662332999869,50709.908550960005 2026-01-01,03:12:56.000,1,11118900,-795,0,1767237175,15072.440017449997,93.3113776800019,50709.86662824 2026-01-01,03:12:57.000,1,11118878,-795,0,1767237176,15072.392863280002,93.36777072000405,50709.908550960005 2026-01-01,03:12:58.000,1,11118795,-795,0,1767237177,15072.392863280002,93.39596724000148,50709.83867976 2026-01-01,03:12:59.000,1,11118846,-795,0,1767237178,15072.298554939996,93.38186898000276,50709.87361536 2026-01-01,03:13:00.000,1,11118852,-795,0,1767237179,15072.251400770001,93.3748198500034,50709.84566688 2026-01-01,03:13:01.000,1,11118864,-795,0,1767237180,15072.291818630001,93.41711462999956,50709.82470552 2026-01-01,03:13:02.000,1,11118934,-795,0,1767237181,15072.251400770001,93.43121288999828,50709.8177184 2026-01-01,03:13:03.000,1,11118850,-795,0,1767237182,15072.258137079996,93.45236028000363,50709.80374416001 2026-01-01,03:13:04.000,1,11118905,-795,0,1767237183,15072.21098291,93.43121288999828,50709.85265400001 2026-01-01,03:13:05.000,1,11118867,-795,0,1767237184,15072.204246599991,93.43826202000491,50709.85265400001 2026-01-01,03:13:06.000,1,11118906,-795,0,1767237185,15072.184037669991,93.45236028000363,50709.87361536 2026-01-01,03:13:07.000,1,11118887,-795,0,1767237186,15072.21098291,93.43826202000491,50709.8875896 2026-01-01,03:13:08.000,1,11118816,-795,0,1767237187,15072.17056505,93.53694984000322,50709.91553808 2026-01-01,03:13:09.000,1,11118832,-795,0,1767237188,15072.184037669991,93.52990071000386,50709.82470552 2026-01-01,03:13:10.000,1,11118849,-795,0,1767237189,15072.197510289996,93.5087533199985,50709.83867976 2026-01-01,03:13:11.000,1,11118827,-795,0,1767237190,15072.184037669991,93.57924461999937,50709.91553808 2026-01-01,03:13:12.000,1,11118844,-795,0,1767237191,15072.237928149996,93.6215394000028,50709.929512320006 2026-01-01,03:13:13.000,1,11118855,-795,0,1767237192,15072.184037669991,93.6215394000028,50709.957460800004 2026-01-01,03:13:14.000,1,11118817,-795,0,1767237193,15072.116674569996,93.64268679000088,50709.89457672 2026-01-01,03:13:15.000,1,11118835,-795,0,1767237194,15072.06278408999,93.61449027000344,50709.83169264001 2026-01-01,03:13:16.000,1,11118836,-795,0,1767237195,15072.076256709996,93.67793243999768,50709.83169264001 2026-01-01,03:13:17.000,1,11118841,-795,0,1767237196,15072.04931147,93.69907983000303,50709.86662824 2026-01-01,03:13:18.000,1,11118830,-795,0,1767237197,15071.92132157999,93.74137460999918,50709.84566688 2026-01-01,03:13:19.000,1,11118913,-795,0,1767237198,15071.955003129995,93.7202272200011,50709.88060248001 2026-01-01,03:13:20.000,1,11118870,-795,0,1767237199,15071.914585269995,93.78366939000261,50709.88060248001 2026-01-01,03:13:21.000,1,11118765,-795,0,1767237200,15071.88090371999,93.83301329999813,50709.84566688 2026-01-01,03:13:22.000,1,11118876,-795,0,1767237201,15071.86069478999,93.903504599999,50709.92252520001 2026-01-01,03:13:23.000,1,11118909,-795,0,1767237202,15071.894376339995,93.84711156000412,50709.97143504001 2026-01-01,03:13:24.000,1,11118894,-795,0,1767237203,15071.86069478999,93.91055372999836,50710.027332000005 2026-01-01,03:13:25.000,1,11118880,-795,0,1767237204,15071.80680431,93.95284851000179,50709.92252520001 2026-01-01,03:13:26.000,1,11118857,-795,0,1767237205,15071.773122759994,93.95284851000179,50709.929512320006 2026-01-01,03:13:27.000,1,11118897,-795,0,1767237206,15071.73944120999,93.9669467700005,50709.908550960005 2026-01-01,03:13:28.000,1,11118911,-795,0,1767237207,15071.75965013999,94.00219242000458,50709.89457672 2026-01-01,03:13:29.000,1,11118911,-795,0,1767237208,15071.71923227999,94.0162906800033,50709.8875896 2026-01-01,03:13:30.000,1,11118816,-795,0,1767237209,15071.672078109994,94.07268371999817,50709.84566688 2026-01-01,03:13:31.000,1,11118910,-795,0,1767237210,15071.685550729999,94.08678198000416,50709.87361536 2026-01-01,03:13:32.000,1,11118846,-795,0,1767237211,15071.631660249994,94.12907676000032,50709.859641120005 2026-01-01,03:13:33.000,1,11118883,-795,0,1767237212,15071.591242389994,94.1502241499984,50709.86662824 2026-01-01,03:13:34.000,1,11118827,-795,0,1767237213,15071.564297149998,94.12907676000032,50709.87361536 2026-01-01,03:13:35.000,1,11118898,-795,0,1767237214,15071.523879289998,94.23481370999798,50709.859641120005 2026-01-01,03:13:36.000,1,11118811,-795,0,1767237215,15071.503670359998,94.22776457999862,50709.8875896 2026-01-01,03:13:37.000,1,11118898,-795,0,1767237216,15071.483461429998,94.23481370999798,50709.908550960005 2026-01-01,03:13:38.000,1,11118928,-795,0,1767237217,15071.517142979988,94.29120675000013,50709.88060248001 2026-01-01,03:13:39.000,1,11118902,-795,0,1767237218,15071.469988809993,94.361698050001,50709.8875896 2026-01-01,03:13:40.000,1,11118830,-795,0,1767237219,15071.422834639998,94.361698050001,50709.83867976 2026-01-01,03:13:41.000,1,11118868,-795,0,1767237220,15071.368944159993,94.361698050001,50709.83867976 2026-01-01,03:13:42.000,1,11118868,-795,0,1767237221,15071.301581059997,94.41809109000314,50709.96444792 2026-01-01,03:13:43.000,1,11118899,-795,0,1767237222,15071.267899509992,94.41104196000379,50709.93649944 2026-01-01,03:13:44.000,1,11118887,-795,0,1767237223,15071.214009030002,94.43923848000122,50709.978422160006 2026-01-01,03:13:45.000,1,11118916,-795,0,1767237224,15071.193800100002,94.49563152000337,50709.957460800004 2026-01-01,03:13:46.000,1,11118831,-795,0,1767237225,15071.126436999992,94.44628761000058,50709.91553808 2026-01-01,03:13:47.000,1,11118898,-795,0,1767237226,15071.072546520001,94.50972978000209,50709.929512320006 2026-01-01,03:13:48.000,1,11118917,-795,0,1767237227,15071.059073899996,94.55907369000488,50709.929512320006 2026-01-01,03:13:49.000,1,11118813,-795,0,1767237228,15071.038864969996,94.56612282000424,50709.8177184 2026-01-01,03:13:50.000,1,11118868,-795,0,1767237229,15071.018656039996,94.56612282000424,50709.83867976 2026-01-01,03:13:51.000,1,11118851,-795,0,1767237230,15071.025392349991,94.53792629999953,50709.85265400001 2026-01-01,03:13:52.000,1,11118828,-795,0,1767237231,15070.9917108,94.56612282000424,50709.94348656 2026-01-01,03:13:53.000,1,11118849,-795,0,1767237232,15070.958029249996,94.59431934000168,50709.929512320006 2026-01-01,03:13:54.000,1,11118865,-795,0,1767237233,15070.93108401,94.61546672999975,50709.89457672 2026-01-01,03:13:55.000,1,11118920,-795,0,1767237234,15070.89066615,94.62251585999911,50709.8875896 2026-01-01,03:13:56.000,1,11118836,-795,0,1767237235,15070.89066615,94.6084176000004,50709.908550960005 2026-01-01,03:13:57.000,1,11118926,-795,0,1767237236,15070.84351197999,94.62251585999911,50709.92252520001 2026-01-01,03:13:58.000,1,11118873,-795,0,1767237237,15070.80983043,94.61546672999975,50709.93649944 2026-01-01,03:13:59.000,1,11118795,-795,0,1767237238,15070.80309411999,94.61546672999975,50709.957460800004 2026-01-01,03:14:00.000,1,11118859,-795,0,1767237239,15070.816566739995,94.63661411999783,50709.96444792 2026-01-01,03:14:01.000,1,11118864,-795,0,1767237240,15070.76267625999,94.58727021000232,50709.978422160006 2026-01-01,03:14:02.000,1,11118899,-795,0,1767237241,15070.74920364,94.61546672999975,50710.00637064 2026-01-01,03:14:03.000,1,11118835,-795,0,1767237242,15070.735731019995,94.55202455999824,50709.908550960005 2026-01-01,03:14:04.000,1,11118862,-795,0,1767237243,15070.72225839999,94.53792629999953,50709.93649944 2026-01-01,03:14:05.000,1,11118836,-795,0,1767237244,15070.70204946999,94.58022108000296,50709.95047368001 2026-01-01,03:14:06.000,1,11118871,-795,0,1767237245,15070.654895299995,94.53087717000017,50709.97143504001 2026-01-01,03:14:07.000,1,11118889,-795,0,1767237246,15070.64815899,94.53087717000017,50709.978422160006 2026-01-01,03:14:08.000,1,11118884,-795,0,1767237247,15070.64142267999,94.49563152000337,50709.978422160006 2026-01-01,03:14:09.000,1,11118878,-795,0,1767237248,15070.5875322,94.50972978000209,50709.957460800004 2026-01-01,03:14:10.000,1,11118885,-795,0,1767237249,15070.513432789994,94.44628761000058,50709.93649944 2026-01-01,03:14:11.000,1,11118931,-795,0,1767237250,15070.54711434,94.41104196000379,50709.95047368001 2026-01-01,03:14:12.000,1,11118853,-795,0,1767237251,15070.526905409999,94.4251402200025,50709.88060248001 2026-01-01,03:14:13.000,1,11118868,-795,0,1767237252,15070.493223859994,94.40399283000443,50709.95047368001 2026-01-01,03:14:14.000,1,11118894,-795,0,1767237253,15070.446069689999,94.44628761000058,50709.9923964 2026-01-01,03:14:15.000,1,11118864,-795,0,1767237254,15070.432597069994,94.40399283000443,50709.957460800004 2026-01-01,03:14:16.000,1,11118889,-795,0,1767237255,15070.452805999994,94.41809109000314,50709.97143504001 2026-01-01,03:14:17.000,1,11118843,-795,0,1767237256,15070.385442899998,94.38284543999907,50709.96444792 2026-01-01,03:14:18.000,1,11118805,-795,0,1767237257,15070.345025039998,94.34055066000292,50709.94348656 2026-01-01,03:14:19.000,1,11118907,-795,0,1767237258,15070.297870869988,94.36874718000036,50710.01335776 2026-01-01,03:14:20.000,1,11118871,-795,0,1767237259,15070.291134559993,94.3264524000042,50710.01335776 2026-01-01,03:14:21.000,1,11118889,-795,0,1767237260,15070.264189319998,94.34055066000292,50709.929512320006 2026-01-01,03:14:22.000,1,11118845,-795,0,1767237261,15070.257453009988,94.27005936000205,50709.89457672 2026-01-01,03:14:23.000,1,11118873,-795,0,1767237262,15070.243980389998,94.22071544999926,50710.03431912 2026-01-01,03:14:24.000,1,11118893,-795,0,1767237263,15070.237244079988,94.19251893000182,50710.00637064 2026-01-01,03:14:25.000,1,11118837,-795,0,1767237264,15070.223771459998,94.19956806000118,50709.92252520001 2026-01-01,03:14:26.000,1,11118883,-795,0,1767237265,15070.250716699993,94.16432241000439,50709.94348656 2026-01-01,03:14:27.000,1,11118835,-795,0,1767237266,15070.210298839993,94.19956806000118,50709.908550960005 2026-01-01,03:14:28.000,1,11118868,-795,0,1767237267,15070.243980389998,94.1502241499984,50709.87361536 2026-01-01,03:14:29.000,1,11118941,-795,0,1767237268,15070.196826220003,94.09383111000352,50709.8875896 2026-01-01,03:14:30.000,1,11118923,-795,0,1767237269,15070.210298839993,94.00219242000458,50709.83867976 2026-01-01,03:14:31.000,1,11118892,-795,0,1767237270,15070.217035149988,94.03743807000137,50709.89457672 2026-01-01,03:14:32.000,1,11118902,-795,0,1767237271,15070.176617290002,93.98104502999922,50709.89457672 2026-01-01,03:14:33.000,1,11118894,-795,0,1767237272,15070.176617290002,93.93875025000307,50709.93649944 2026-01-01,03:14:34.000,1,11118874,-795,0,1767237273,15070.095781570002,93.88235721000092,50709.859641120005 2026-01-01,03:14:35.000,1,11118758,-795,0,1767237274,15070.095781570002,93.86120982000284,50709.8177184 2026-01-01,03:14:36.000,1,11118943,-795,0,1767237275,15070.041891089997,93.84006243000476,50709.8177184 2026-01-01,03:14:37.000,1,11118893,-795,0,1767237276,15070.075572640002,93.80481678000069,50709.84566688 2026-01-01,03:14:38.000,1,11118835,-795,0,1767237277,15070.035154780002,93.72727635000047,50709.75483432001 2026-01-01,03:14:39.000,1,11118830,-795,0,1767237278,15070.048627399992,93.68498157000431,50709.761821440006 2026-01-01,03:14:40.000,1,11118870,-795,0,1767237279,15070.068836329992,93.60039201000473,50709.740860080004 2026-01-01,03:14:41.000,1,11118879,-795,0,1767237280,15070.055363710002,93.57924461999937,50709.66400176001 2026-01-01,03:14:42.000,1,11118806,-795,0,1767237281,15070.041891089997,93.55104810000194,50709.71989872 2026-01-01,03:14:43.000,1,11118899,-795,0,1767237282,15070.021682159997,93.5087533199985,50709.72688584 2026-01-01,03:14:44.000,1,11118835,-795,0,1767237283,15070.075572640002,93.52990071000386,50709.761821440006 2026-01-01,03:14:45.000,1,11118834,-795,0,1767237284,15070.048627399992,93.48055680000107,50709.7478472 2026-01-01,03:14:46.000,1,11118834,-795,0,1767237285,15070.062100019997,93.48760593000043,50709.73387296001 2026-01-01,03:14:47.000,1,11118823,-795,0,1767237286,15070.014945850002,93.42416375999892,50709.68496312001 2026-01-01,03:14:48.000,1,11118875,-795,0,1767237287,15070.001473229997,93.41711462999956,50709.7478472 2026-01-01,03:14:49.000,1,11118785,-795,0,1767237288,15070.008209539992,93.36072159000469,50709.789769920004 2026-01-01,03:14:50.000,1,11118904,-795,0,1767237289,15069.981264299997,93.33957419999933,50709.740860080004 2026-01-01,03:14:51.000,1,11118856,-795,0,1767237290,15069.974527990002,93.34662332999869,50709.71989872 2026-01-01,03:14:52.000,1,11118819,-795,0,1767237291,15070.001473229997,93.36072159000469,50709.70592448 2026-01-01,03:14:53.000,1,11118876,-795,0,1767237292,15069.994736920002,93.29023029000382,50709.740860080004 2026-01-01,03:14:54.000,1,11118915,-795,0,1767237293,15070.028418469992,93.29023029000382,50709.75483432001 2026-01-01,03:14:55.000,1,11118875,-795,0,1767237294,15070.075572640002,93.3113776800019,50709.740860080004 2026-01-01,03:14:56.000,1,11118917,-795,0,1767237295,15070.068836329992,93.32547594000062,50709.677976 2026-01-01,03:14:57.000,1,11118866,-795,0,1767237296,15070.028418469992,93.29727942000318,50709.67098888 2026-01-01,03:14:58.000,1,11118936,-795,0,1767237297,15070.028418469992,93.30432855000254,50709.63605328001 2026-01-01,03:14:59.000,1,11118814,-795,0,1767237298,15070.008209539992,93.29727942000318,50709.66400176001 2026-01-01,03:15:00.000,1,11118823,-795,0,1767237299,15069.967791679992,93.33252506999997,50709.67098888 2026-01-01,03:15:01.000,1,11118849,-795,0,1767237300,15069.967791679992,93.3748198500034,50709.55220784 2026-01-01,03:15:02.000,1,11118819,-795,0,1767237301,15069.967791679992,93.39596724000148,50709.60111768 2026-01-01,03:15:03.000,1,11118821,-795,0,1767237302,15069.981264299997,93.40301637000084,50709.55220784 2026-01-01,03:15:04.000,1,11118860,-795,0,1767237303,15069.967791679992,93.42416375999892,50709.6081048 2026-01-01,03:15:05.000,1,11118859,-795,0,1767237304,15069.981264299997,93.45236028000363,50709.51727224001 2026-01-01,03:15:06.000,1,11118875,-795,0,1767237305,15069.988000609992,93.5228515800045,50709.60111768 2026-01-01,03:15:07.000,1,11118814,-795,0,1767237306,15069.934110130001,93.54399897000258,50709.58714344001 2026-01-01,03:15:08.000,1,11118935,-795,0,1767237307,15069.913901200001,93.58629374999873,50709.62906616 2026-01-01,03:15:09.000,1,11118862,-795,0,1767237308,15069.954319060002,93.57219549000001,50709.573169200004 2026-01-01,03:15:10.000,1,11118863,-795,0,1767237309,15069.893692270001,93.61449027000344,50709.55919496 2026-01-01,03:15:11.000,1,11118876,-795,0,1767237310,15069.974527990002,93.60039201000473,50709.55919496 2026-01-01,03:15:12.000,1,11118839,-795,0,1767237311,15069.954319060002,93.59334287999809,50709.55919496 2026-01-01,03:15:13.000,1,11118868,-795,0,1767237312,15069.961055369997,93.66383417999896,50709.573169200004 2026-01-01,03:15:14.000,1,11118902,-795,0,1767237313,15069.940846439997,93.60744114000408,50709.6081048 2026-01-01,03:15:15.000,1,11118838,-795,0,1767237314,15069.994736920002,93.62858853000216,50709.54522072001 2026-01-01,03:15:16.000,1,11118854,-795,0,1767237315,15069.981264299997,93.6215394000028,50709.48932376 2026-01-01,03:15:17.000,1,11118846,-795,0,1767237316,15070.075572640002,93.66383417999896,50709.594130560006 2026-01-01,03:15:18.000,1,11118864,-795,0,1767237317,15070.014945850002,93.67088330999832,50709.55220784 2026-01-01,03:15:19.000,1,11118839,-795,0,1767237318,15070.028418469992,93.69907983000303,50709.524259360005 2026-01-01,03:15:20.000,1,11118853,-795,0,1767237319,15070.089045259992,93.70612896000239,50709.61509192001 2026-01-01,03:15:21.000,1,11118901,-795,0,1767237320,15070.095781570002,93.69907983000303,50709.63605328001 2026-01-01,03:15:22.000,1,11118878,-795,0,1767237321,15070.102517879997,93.72727635000047,50709.5382336 2026-01-01,03:15:23.000,1,11118895,-795,0,1767237322,15070.115990500002,93.67793243999768,50709.55919496 2026-01-01,03:15:24.000,1,11118878,-795,0,1767237323,15070.122726809997,93.70612896000239,50709.573169200004 2026-01-01,03:15:25.000,1,11118861,-795,0,1767237324,15070.136199430002,93.69203070000367,50709.5382336 2026-01-01,03:15:26.000,1,11118899,-795,0,1767237325,15070.115990500002,93.77662026000326,50709.5382336 2026-01-01,03:15:27.000,1,11118877,-795,0,1767237326,15070.115990500002,93.79776765000133,50709.5382336 2026-01-01,03:15:28.000,1,11118914,-795,0,1767237327,15070.115990500002,93.81186591000005,50709.622079040004 2026-01-01,03:15:29.000,1,11118875,-795,0,1767237328,15070.095781570002,93.84711156000412,50709.58714344001 2026-01-01,03:15:30.000,1,11118860,-715,0,1767237329,15070.122726809997,93.84711156000412,50709.58714344001 2026-01-01,03:15:31.000,1,11118883,-795,0,1767237330,15070.142935739997,93.88940634000028,50709.622079040004 2026-01-01,03:15:32.000,1,11118846,-795,0,1767237331,15070.109254189992,93.93875025000307,50709.63605328001 2026-01-01,03:15:33.000,1,11118897,-795,0,1767237332,15070.062100019997,93.98104502999922,50709.65002752 2026-01-01,03:15:34.000,1,11118866,-795,0,1767237333,15070.082308949997,93.97399589999986,50709.643040400006 2026-01-01,03:15:35.000,1,11118838,-795,0,1767237334,15070.095781570002,94.03743807000137,50709.66400176001 2026-01-01,03:15:36.000,1,11118836,-795,0,1767237335,15070.102517879997,94.08678198000416,50709.60111768 2026-01-01,03:15:37.000,1,11118877,-795,0,1767237336,15070.129463119993,94.12202763000096,50709.691950240005 2026-01-01,03:15:38.000,1,11118924,-795,0,1767237337,15070.149672049993,94.12907676000032,50709.71989872 2026-01-01,03:15:39.000,1,11118912,-795,0,1767237338,15070.129463119993,94.12202763000096,50709.67098888 2026-01-01,03:15:40.000,1,11118824,-795,0,1767237339,15070.115990500002,94.15727327999775,50709.70592448 2026-01-01,03:15:41.000,1,11118884,-795,0,1767237340,15070.075572640002,94.2136663199999,50709.691950240005 2026-01-01,03:15:42.000,1,11118874,-795,0,1767237341,15070.089045259992,94.1784206700031,50709.63605328001 2026-01-01,03:15:43.000,1,11118829,-795,0,1767237342,15070.062100019997,94.19251893000182,50709.63605328001 2026-01-01,03:15:44.000,1,11118889,-795,0,1767237343,15070.082308949997,94.23481370999798,50709.58714344001 2026-01-01,03:15:45.000,1,11118920,-795,0,1767237344,15070.068836329992,94.2136663199999,50709.55220784 2026-01-01,03:15:46.000,1,11118886,-795,0,1767237345,15070.028418469992,94.24186284000461,50709.61509192001 2026-01-01,03:15:47.000,1,11118854,-795,0,1767237346,15070.035154780002,94.27710849000141,50709.65701464 2026-01-01,03:15:48.000,1,11118812,-795,0,1767237347,15070.048627399992,94.27710849000141,50709.691950240005 2026-01-01,03:15:49.000,1,11118800,-795,0,1767237348,15070.001473229997,94.29825587999949,50709.76880856 2026-01-01,03:15:50.000,1,11118801,-795,0,1767237349,15069.981264299997,94.3123541399982,50709.73387296001 2026-01-01,03:15:51.000,1,11118838,-795,0,1767237350,15069.994736920002,94.31940327000484,50709.691950240005 2026-01-01,03:15:52.000,1,11118808,-795,0,1767237351,15070.001473229997,94.3123541399982,50709.71291160001 2026-01-01,03:15:53.000,1,11118877,-795,0,1767237352,15070.001473229997,94.29120675000013,50709.68496312001 2026-01-01,03:15:54.000,1,11118874,-755,0,1767237353,15070.001473229997,94.31940327000484,50709.75483432001 2026-01-01,03:15:55.000,1,11118781,-795,0,1767237354,15069.940846439997,94.35464892000164,50709.677976 2026-01-01,03:15:56.000,1,11118821,-795,0,1767237355,15069.920637509997,94.34759979000228,50709.75483432001 2026-01-01,03:15:57.000,1,11118832,-795,0,1767237356,15069.853274410001,94.361698050001,50709.691950240005 2026-01-01,03:15:58.000,1,11118858,-795,0,1767237357,15069.853274410001,94.361698050001,50709.71989872 2026-01-01,03:15:59.000,1,11118833,-795,0,1767237358,15069.900428579997,94.31940327000484,50709.73387296001 2026-01-01,03:16:00.000,1,11118830,-795,0,1767237359,15069.880219649996,94.3123541399982,50709.76880856 2026-01-01,03:16:01.000,1,11118833,-795,0,1767237360,15069.833065480001,94.36874718000036,50709.7478472 2026-01-01,03:16:02.000,1,11118880,-795,0,1767237361,15069.819592859996,94.36874718000036,50709.78278280001 2026-01-01,03:16:03.000,1,11118858,-795,0,1767237362,15069.792647620001,94.34759979000228,50709.72688584 2026-01-01,03:16:04.000,1,11118859,-795,0,1767237363,15069.853274410001,94.34055066000292,50709.80374416001 2026-01-01,03:16:05.000,1,11118822,-795,0,1767237364,15069.792647620001,94.31940327000484,50709.789769920004 2026-01-01,03:16:06.000,1,11118845,-795,0,1767237365,15069.833065480001,94.34055066000292,50709.76880856 2026-01-01,03:16:07.000,1,11118801,-795,0,1767237366,15069.819592859996,94.27005936000205,50709.78278280001 2026-01-01,03:16:08.000,1,11118879,-795,0,1767237367,15069.826329169991,94.28415762000077,50709.84566688 2026-01-01,03:16:09.000,1,11118860,-795,0,1767237368,15069.806120239991,94.26301023000269,50709.789769920004 2026-01-01,03:16:10.000,1,11118898,-795,0,1767237369,15069.806120239991,94.23481370999798,50709.810731280006 2026-01-01,03:16:11.000,1,11118863,-795,0,1767237370,15069.745493449991,94.19956806000118,50709.789769920004 2026-01-01,03:16:12.000,1,11118890,-795,0,1767237371,15069.7118119,94.16432241000439,50709.761821440006 2026-01-01,03:16:13.000,1,11118840,-795,0,1767237372,15069.68486665999,94.16432241000439,50709.80374416001 2026-01-01,03:16:14.000,1,11118851,-795,0,1767237373,15069.70507558999,94.14317501999903,50709.87361536 2026-01-01,03:16:15.000,1,11118854,-795,0,1767237374,15069.66465772999,94.1502241499984,50709.87361536 2026-01-01,03:16:16.000,1,11118833,-795,0,1767237375,15069.678130349996,94.06563458999881,50709.95047368001 2026-01-01,03:16:17.000,1,11118861,-795,0,1767237376,15069.66465772999,94.10088024000288,50709.89457672 2026-01-01,03:16:18.000,1,11118825,-795,0,1767237377,15069.57034939,94.08678198000416,50709.859641120005 2026-01-01,03:16:19.000,1,11118862,-795,0,1767237378,15069.55014046,94.04448720000073,50709.84566688 2026-01-01,03:16:20.000,1,11118826,-795,0,1767237379,15069.48951367,93.99514328999794,50709.79675704 2026-01-01,03:16:21.000,1,11118889,-795,0,1767237380,15069.496249979995,93.95284851000179,50709.87361536 2026-01-01,03:16:22.000,1,11118947,-795,0,1767237381,15069.44909581,93.95989764000115,50709.859641120005 2026-01-01,03:16:23.000,1,11118848,-795,0,1767237382,15069.476041049995,93.99514328999794,50709.859641120005 2026-01-01,03:16:24.000,1,11118845,-795,0,1767237383,15069.48277735999,93.9669467700005,50709.87361536 2026-01-01,03:16:25.000,1,11118834,-795,0,1767237384,15069.50298628999,93.98809415999858,50709.90156384001 2026-01-01,03:16:26.000,1,11118813,-795,0,1767237385,15069.46930474,93.93170112000371,50709.82470552 2026-01-01,03:16:27.000,1,11118889,-795,0,1767237386,15069.52993153,93.903504599999,50709.929512320006 2026-01-01,03:16:28.000,1,11118861,-795,0,1767237387,15069.46930474,93.92465199000435,50709.83169264001 2026-01-01,03:16:29.000,1,11118861,-795,0,1767237388,15069.48951367,93.92465199000435,50709.859641120005 2026-01-01,03:16:30.000,1,11118812,-795,0,1767237389,15069.52319521999,93.88235721000092,50709.86662824 2026-01-01,03:16:31.000,1,11118916,-795,0,1767237390,15069.50298628999,93.89645546999964,50709.87361536 2026-01-01,03:16:32.000,1,11118841,-795,0,1767237391,15069.536667839995,93.93875025000307,50709.92252520001 2026-01-01,03:16:33.000,1,11118880,-795,0,1767237392,15069.5097226,93.88940634000028,50709.91553808 2026-01-01,03:16:34.000,1,11118927,-795,0,1767237393,15069.496249979995,93.92465199000435,50709.85265400001 2026-01-01,03:16:35.000,1,11118844,-795,0,1767237394,15069.476041049995,93.94579938000243,50709.929512320006 2026-01-01,03:16:36.000,1,11118875,-795,0,1767237395,15069.435623189995,93.94579938000243,50709.957460800004 2026-01-01,03:16:37.000,1,11118877,-795,0,1767237396,15069.38846902,93.92465199000435,50709.87361536 2026-01-01,03:16:38.000,1,11118836,-795,0,1767237397,15069.327842229999,93.87530808000156,50709.82470552 2026-01-01,03:16:39.000,1,11118845,-795,0,1767237398,15069.30089698999,93.87530808000156,50709.82470552 2026-01-01,03:16:40.000,1,11118835,-795,0,1767237399,15069.26047912999,93.84006243000476,50709.86662824 2026-01-01,03:16:41.000,1,11118845,-795,0,1767237400,15069.220061269989,93.8682589500022,50709.72688584 2026-01-01,03:16:42.000,1,11118855,-795,0,1767237401,15069.199852339989,93.82596416999877,50709.82470552 2026-01-01,03:16:43.000,1,11118860,-795,0,1767237402,15069.186379719999,93.79776765000133,50709.78278280001 2026-01-01,03:16:44.000,1,11118874,-795,0,1767237403,15069.125752929998,93.84711156000412,50709.75483432001 2026-01-01,03:16:45.000,1,11118889,-795,0,1767237404,15069.199852339989,93.84006243000476,50709.89457672 2026-01-01,03:16:46.000,1,11118867,-795,0,1767237405,15069.139225549989,93.87530808000156,50709.8177184 2026-01-01,03:16:47.000,1,11118858,-795,0,1767237406,15069.139225549989,93.80481678000069,50709.761821440006 2026-01-01,03:16:48.000,1,11118822,-795,0,1767237407,15069.159434479989,93.85416069000348,50709.75483432001 2026-01-01,03:16:49.000,1,11118851,-795,0,1767237408,15069.159434479989,93.81186591000005,50709.691950240005 2026-01-01,03:16:50.000,1,11118851,-795,0,1767237409,15069.132489239993,93.81186591000005,50709.643040400006 2026-01-01,03:16:51.000,1,11118862,-795,0,1767237410,15069.186379719999,93.88940634000028,50709.72688584 2026-01-01,03:16:52.000,1,11118913,-795,0,1767237411,15069.213324959994,93.89645546999964,50709.643040400006 2026-01-01,03:16:53.000,1,11118823,-795,0,1767237412,15069.213324959994,93.92465199000435,50709.68496312001 2026-01-01,03:16:54.000,1,11118797,-795,0,1767237413,15069.247006509999,93.88940634000028,50709.761821440006 2026-01-01,03:16:55.000,1,11118828,-795,0,1767237414,15069.226797579999,93.903504599999,50709.7478472 2026-01-01,03:16:56.000,1,11118855,-795,0,1767237415,15069.226797579999,93.98809415999858,50709.69893736 2026-01-01,03:16:57.000,1,11118824,-795,0,1767237416,15069.226797579999,93.98809415999858,50709.761821440006 2026-01-01,03:16:58.000,1,11118878,-795,0,1767237417,15069.166170789998,93.99514328999794,50709.78278280001 2026-01-01,03:16:59.000,1,11118799,-795,0,1767237418,15069.193116029994,93.99514328999794,50709.859641120005 2026-01-01,03:17:00.000,1,11118867,-795,0,1767237419,15069.193116029994,94.00924155000394,50709.83169264001 2026-01-01,03:17:01.000,1,11118881,-795,0,1767237420,15069.193116029994,94.0162906800033,50709.83169264001 2026-01-01,03:17:02.000,1,11118820,-795,0,1767237421,15069.240270199989,93.98104502999922,50709.83169264001 2026-01-01,03:17:03.000,1,11118861,-795,0,1767237422,15069.247006509999,93.94579938000243,50709.85265400001 2026-01-01,03:17:04.000,1,11118887,-795,0,1767237423,15069.287424369999,93.98104502999922,50709.83169264001 2026-01-01,03:17:05.000,1,11118894,-795,0,1767237424,15069.267215439999,93.95989764000115,50709.82470552 2026-01-01,03:17:06.000,1,11118853,-795,0,1767237425,15069.186379719999,93.93170112000371,50709.859641120005 2026-01-01,03:17:07.000,1,11118907,-795,0,1767237426,15069.226797579999,93.91055372999836,50709.89457672 2026-01-01,03:17:08.000,1,11118861,-795,0,1767237427,15069.193116029994,93.91055372999836,50709.88060248001 2026-01-01,03:17:09.000,1,11118890,-795,0,1767237428,15069.186379719999,93.88940634000028,50709.85265400001 2026-01-01,03:17:10.000,1,11118924,-795,0,1767237429,15069.172907099994,93.89645546999964,50709.85265400001 2026-01-01,03:17:11.000,1,11118894,-795,0,1767237430,15069.152698169994,93.92465199000435,50709.87361536 2026-01-01,03:17:12.000,1,11118845,-795,0,1767237431,15069.179643409989,93.85416069000348,50709.8875896 2026-01-01,03:17:13.000,1,11118844,-795,0,1767237432,15069.179643409989,93.84711156000412,50709.91553808 2026-01-01,03:17:14.000,1,11118796,-795,0,1767237433,15069.186379719999,93.82596416999877,50709.87361536 2026-01-01,03:17:15.000,1,11118847,-795,0,1767237434,15069.139225549989,93.82596416999877,50709.89457672 2026-01-01,03:17:16.000,1,11118872,-795,0,1767237435,15069.139225549989,93.81891503999941,50709.86662824 2026-01-01,03:17:17.000,1,11118827,-795,0,1767237436,15069.166170789998,93.82596416999877,50709.89457672 2026-01-01,03:17:18.000,1,11118891,-795,0,1767237437,15069.119016619989,93.78366939000261,50709.908550960005 2026-01-01,03:17:19.000,1,11118786,-795,0,1767237438,15069.125752929998,93.79071852000197,50709.8875896 2026-01-01,03:17:20.000,1,11118866,-795,0,1767237439,15069.152698169994,93.77662026000326,50709.93649944 2026-01-01,03:17:21.000,1,11118632,-795,0,1767237440,15069.139225549989,93.74842373999854,50709.86662824 2026-01-01,03:17:22.000,1,11118880,-795,0,1767237441,15069.125752929998,93.69203070000367,50709.77579568 2026-01-01,03:17:23.000,1,11118828,-795,0,1767237442,15069.112280309993,93.70612896000239,50709.69893736 2026-01-01,03:17:24.000,1,11118876,-795,0,1767237443,15069.132489239993,93.6215394000028,50709.69893736 2026-01-01,03:17:25.000,1,11118868,-795,0,1767237444,15069.152698169994,93.61449027000344,50709.740860080004 2026-01-01,03:17:26.000,1,11118826,-795,0,1767237445,15069.145961859998,93.57219549000001,50709.71989872 2026-01-01,03:17:27.000,1,11118853,-795,0,1767237446,15069.179643409989,93.57219549000001,50709.7478472 2026-01-01,03:17:28.000,1,11118874,-795,0,1767237447,15069.166170789998,93.56514636000065,50709.71291160001 2026-01-01,03:17:29.000,1,11118866,-795,0,1767237448,15069.139225549989,93.5228515800045,50709.68496312001 2026-01-01,03:17:30.000,1,11118880,-795,0,1767237449,15069.145961859998,93.52990071000386,50709.677976 2026-01-01,03:17:31.000,1,11118843,-795,0,1767237450,15069.186379719999,93.5228515800045,50709.70592448 2026-01-01,03:17:32.000,1,11118859,-795,0,1767237451,15069.199852339989,93.52990071000386,50709.740860080004 2026-01-01,03:17:33.000,1,11118857,-795,0,1767237452,15069.179643409989,93.5087533199985,50709.691950240005 2026-01-01,03:17:34.000,1,11118803,-795,0,1767237453,15069.179643409989,93.55104810000194,50709.71291160001 2026-01-01,03:17:35.000,1,11118869,-795,0,1767237454,15069.112280309993,93.46645854000235,50709.76880856 2026-01-01,03:17:36.000,1,11118900,-795,0,1767237455,15069.139225549989,93.47350767000171,50709.7478472 2026-01-01,03:17:37.000,1,11118872,-795,0,1767237456,15069.152698169994,93.49465505999979,50709.691950240005 2026-01-01,03:17:38.000,1,11118871,-795,0,1767237457,15069.145961859998,93.5228515800045,50709.761821440006 2026-01-01,03:17:39.000,1,11118898,-795,0,1767237458,15069.166170789998,93.53694984000322,50709.789769920004 2026-01-01,03:17:40.000,1,11118879,-795,0,1767237459,15069.206588649999,93.54399897000258,50709.87361536 2026-01-01,03:17:41.000,1,11118922,-795,0,1767237460,15069.199852339989,93.53694984000322,50709.929512320006 2026-01-01,03:17:42.000,1,11118901,-795,0,1767237461,15069.186379719999,93.55104810000194,50709.8875896 2026-01-01,03:17:43.000,1,11118918,-795,0,1767237462,15069.145961859998,93.5580972300013,50709.908550960005 2026-01-01,03:17:44.000,1,11118864,-795,0,1767237463,15069.139225549989,93.51580244999786,50709.8875896 2026-01-01,03:17:45.000,1,11118894,-795,0,1767237464,15069.159434479989,93.49465505999979,50709.89457672 2026-01-01,03:17:46.000,1,11118831,-795,0,1767237465,15069.145961859998,93.47350767000171,50709.95047368001 2026-01-01,03:17:47.000,1,11118929,-795,0,1767237466,15069.125752929998,93.5087533199985,50709.957460800004 2026-01-01,03:17:48.000,1,11118874,-795,0,1767237467,15069.132489239993,93.48055680000107,50709.88060248001 2026-01-01,03:17:49.000,1,11118871,-795,0,1767237468,15069.112280309993,93.48055680000107,50709.908550960005 2026-01-01,03:17:50.000,1,11118894,-795,0,1767237469,15069.085335069998,93.44531115000427,50709.86662824 2026-01-01,03:17:51.000,1,11118854,-795,0,1767237470,15069.085335069998,93.46645854000235,50709.95047368001 2026-01-01,03:17:52.000,1,11118824,-795,0,1767237471,15069.105543999998,93.49465505999979,50709.93649944 2026-01-01,03:17:53.000,1,11118896,-795,0,1767237472,15069.085335069998,93.45236028000363,50709.91553808 2026-01-01,03:17:54.000,1,11118904,-795,0,1767237473,15069.071862449993,93.44531115000427,50709.9923964 2026-01-01,03:17:55.000,1,11118884,-795,0,1767237474,15069.044917209998,93.45940941000299,50709.93649944 2026-01-01,03:17:56.000,1,11118870,-795,0,1767237475,15069.078598759988,93.45236028000363,50709.957460800004 2026-01-01,03:17:57.000,1,11118844,-795,0,1767237476,15069.078598759988,93.40301637000084,50709.96444792 2026-01-01,03:17:58.000,1,11118872,-795,0,1767237477,15069.078598759988,93.42416375999892,50709.98540928 2026-01-01,03:17:59.000,1,11118898,-795,0,1767237478,15069.112280309993,93.36777072000405,50709.98540928 2026-01-01,03:18:00.000,1,11118901,-795,0,1767237479,15069.152698169994,93.36072159000469,50709.99938352001 2026-01-01,03:18:01.000,1,11118889,-795,0,1767237480,15069.125752929998,93.36072159000469,50710.01335776 2026-01-01,03:18:02.000,1,11118845,-795,0,1767237481,15069.152698169994,93.36072159000469,50709.96444792 2026-01-01,03:18:03.000,1,11118863,-795,0,1767237482,15069.139225549989,93.32547594000062,50709.99938352001 2026-01-01,03:18:04.000,1,11118860,-795,0,1767237483,15069.139225549989,93.33957419999933,50709.98540928 2026-01-01,03:18:05.000,1,11118860,-795,0,1767237484,15069.179643409989,93.3113776800019,50709.99938352001 2026-01-01,03:18:06.000,1,11118926,-795,0,1767237485,15069.132489239993,93.31842681000126,50709.957460800004 2026-01-01,03:18:07.000,1,11118862,-795,0,1767237486,15069.139225549989,93.30432855000254,50709.957460800004 2026-01-01,03:18:08.000,1,11118882,-795,0,1767237487,15069.166170789998,93.27613202999783,50709.98540928 2026-01-01,03:18:09.000,1,11118879,-795,0,1767237488,15069.132489239993,93.26908289999847,50709.957460800004 2026-01-01,03:18:10.000,1,11118874,-795,0,1767237489,15069.186379719999,93.28318116000446,50709.97143504001 2026-01-01,03:18:11.000,1,11118872,-795,0,1767237490,15069.193116029994,93.32547594000062,50710.00637064 2026-01-01,03:18:12.000,1,11118900,-795,0,1767237491,15069.172907099994,93.26908289999847,50709.99938352001 2026-01-01,03:18:13.000,1,11118879,-795,0,1767237492,15069.233533889994,93.24793551000039,50709.98540928 2026-01-01,03:18:14.000,1,11118884,-795,0,1767237493,15069.253742819994,93.24793551000039,50709.93649944 2026-01-01,03:18:15.000,1,11118888,-795,0,1767237494,15069.220061269989,93.22678812000231,50709.95047368001 2026-01-01,03:18:16.000,1,11118897,-795,0,1767237495,15069.206588649999,93.2126898600036,50709.95047368001 2026-01-01,03:18:17.000,1,11118826,-795,0,1767237496,15069.193116029994,93.21973899000295,50709.929512320006 2026-01-01,03:18:18.000,1,11118898,-795,0,1767237497,15069.26047912999,93.26908289999847,50709.957460800004 2026-01-01,03:18:19.000,1,11118894,-795,0,1767237498,15069.273951749994,93.2620337699991,50709.90156384001 2026-01-01,03:18:20.000,1,11118832,-795,0,1767237499,15069.233533889994,93.23383725000167,50709.97143504001 2026-01-01,03:18:21.000,1,11118880,-795,0,1767237500,15069.247006509999,93.31842681000126,50709.99938352001 2026-01-01,03:18:22.000,1,11118922,-795,0,1767237501,15069.247006509999,93.29727942000318,50710.00637064 2026-01-01,03:18:23.000,1,11118898,-795,0,1767237502,15069.233533889994,93.28318116000446,50710.02034488001 2026-01-01,03:18:24.000,1,11118888,-795,0,1767237503,15069.240270199989,93.32547594000062,50710.04829336001 2026-01-01,03:18:25.000,1,11118924,-795,0,1767237504,15069.233533889994,93.30432855000254,50710.076241840005 2026-01-01,03:18:26.000,1,11118887,-795,0,1767237505,15069.206588649999,93.33957419999933,50709.99938352001 2026-01-01,03:18:27.000,1,11118829,-795,0,1767237506,15069.186379719999,93.38891811000212,50710.01335776 2026-01-01,03:18:28.000,1,11118875,-795,0,1767237507,15069.159434479989,93.36072159000469,50710.00637064 2026-01-01,03:18:29.000,1,11118872,-795,0,1767237508,15069.145961859998,93.4100655000002,50710.03431912 2026-01-01,03:18:30.000,1,11118882,-795,0,1767237509,15069.098807689988,93.42416375999892,50709.92252520001 2026-01-01,03:18:31.000,1,11118897,-795,0,1767237510,15069.058389829988,93.45940941000299,50709.95047368001 2026-01-01,03:18:32.000,1,11118904,-795,0,1767237511,15069.038180899988,93.40301637000084,50710.01335776 2026-01-01,03:18:33.000,1,11118850,-795,0,1767237512,15069.092071379993,93.44531115000427,50709.99938352001 2026-01-01,03:18:34.000,1,11118903,-795,0,1767237513,15069.092071379993,93.38891811000212,50710.04829336001 2026-01-01,03:18:35.000,1,11118863,-795,0,1767237514,15069.071862449993,93.43121288999828,50709.9923964 2026-01-01,03:18:36.000,1,11118919,-795,0,1767237515,15069.078598759988,93.40301637000084,50710.01335776 2026-01-01,03:18:37.000,1,11118958,-795,0,1767237516,15069.078598759988,93.39596724000148,50709.978422160006 2026-01-01,03:18:38.000,1,11118930,-795,0,1767237517,15069.031444589993,93.4100655000002,50710.06925472001 2026-01-01,03:18:39.000,1,11118902,-795,0,1767237518,15069.071862449993,93.41711462999956,50709.978422160006 2026-01-01,03:18:40.000,1,11118878,-795,0,1767237519,15069.038180899988,93.4100655000002,50710.00637064 2026-01-01,03:18:41.000,1,11118908,-795,0,1767237520,15069.017971969988,93.38891811000212,50710.04829336001 2026-01-01,03:18:42.000,1,11118934,-795,0,1767237521,15069.011235659993,93.35367245999805,50710.03431912 2026-01-01,03:18:43.000,1,11118856,-795,0,1767237522,15069.004499349998,93.36777072000405,50710.03431912 2026-01-01,03:18:44.000,1,11118851,-795,0,1767237523,15068.970817799993,93.3748198500034,50709.98540928 2026-01-01,03:18:45.000,1,11118799,-795,0,1767237524,15068.991026729993,93.38186898000276,50709.978422160006 2026-01-01,03:18:46.000,1,11118860,-795,0,1767237525,15068.991026729993,93.36777072000405,50710.02034488001 2026-01-01,03:18:47.000,1,11118927,-795,0,1767237526,15068.970817799993,93.34662332999869,50710.076241840005 2026-01-01,03:18:48.000,1,11118851,-795,0,1767237527,15068.977554110003,93.40301637000084,50710.11117744 2026-01-01,03:18:49.000,1,11118887,-795,0,1767237528,15068.937136250002,93.33252506999997,50710.01335776 2026-01-01,03:18:50.000,1,11118848,-795,0,1767237529,15068.916927320002,93.38186898000276,50710.02034488001 2026-01-01,03:18:51.000,1,11118889,-795,0,1767237530,15068.937136250002,93.3113776800019,50710.03431912 2026-01-01,03:18:52.000,1,11118869,-795,0,1767237531,15068.977554110003,93.32547594000062,50710.11117744 2026-01-01,03:18:53.000,1,11118819,-795,0,1767237532,15069.011235659993,93.3113776800019,50710.15310016 2026-01-01,03:18:54.000,1,11118900,-795,0,1767237533,15068.923663629997,93.31842681000126,50710.11816456001 2026-01-01,03:18:55.000,1,11118872,-795,0,1767237534,15068.930399939993,93.29727942000318,50710.11816456001 2026-01-01,03:18:56.000,1,11118927,-795,0,1767237535,15068.923663629997,93.26908289999847,50710.1321388 2026-01-01,03:18:57.000,1,11118871,-795,0,1767237536,15068.896718390002,93.29023029000382,50710.146113040006 2026-01-01,03:18:58.000,1,11118805,-795,0,1767237537,15068.910191009993,93.25498463999975,50710.10419032 2026-01-01,03:18:59.000,1,11118890,-795,0,1767237538,15068.923663629997,93.23383725000167,50710.18803576001 2026-01-01,03:19:00.000,1,11118869,-795,0,1767237539,15068.950608869993,93.22678812000231,50710.25790696001 2026-01-01,03:19:01.000,1,11118883,-795,0,1767237540,15068.970817799993,93.2620337699991,50710.22297136 2026-01-01,03:19:02.000,1,11118872,-795,0,1767237541,15068.997763039988,93.20564073000423,50710.18803576001 2026-01-01,03:19:03.000,1,11118842,-795,0,1767237542,15068.991026729993,93.15629682000144,50710.20201 2026-01-01,03:19:04.000,1,11118879,-635,0,1767237543,15069.038180899988,93.1633459500008,50710.30681680001 2026-01-01,03:19:05.000,1,11118811,-795,0,1767237544,15069.038180899988,93.11400203999801,50710.17406152 2026-01-01,03:19:06.000,1,11118851,-795,0,1767237545,15069.017971969988,93.10695290999865,50710.243932720005 2026-01-01,03:19:07.000,1,11118869,-795,0,1767237546,15069.051653519993,93.09285464999994,50710.292842560004 2026-01-01,03:19:08.000,1,11118819,-795,0,1767237547,15069.051653519993,93.02236334999907,50710.20899712 2026-01-01,03:19:09.000,1,11118844,-795,0,1767237548,15069.078598759988,93.0646581300025,50710.18104864 2026-01-01,03:19:10.000,1,11118824,-795,0,1767237549,15069.092071379993,92.9659703100042,50710.20899712 2026-01-01,03:19:11.000,1,11118848,-795,0,1767237550,15069.078598759988,92.98006857000291,50710.18104864 2026-01-01,03:19:12.000,1,11118848,-795,0,1767237551,15069.092071379993,92.93072466000012,50710.16707440001 2026-01-01,03:19:13.000,1,11118901,-795,0,1767237552,15069.098807689988,92.84613510000054,50710.18104864 2026-01-01,03:19:14.000,1,11118903,-795,0,1767237553,15069.051653519993,92.86023335999926,50710.21598424001 2026-01-01,03:19:15.000,1,11118867,-795,0,1767237554,15069.119016619989,92.80384032000438,50710.20201 2026-01-01,03:19:16.000,1,11118853,-795,0,1767237555,15069.098807689988,92.81088945000374,50710.20899712 2026-01-01,03:19:17.000,1,11118866,-795,0,1767237556,15069.145961859998,92.80384032000438,50710.2718812 2026-01-01,03:19:18.000,1,11118844,-795,0,1767237557,15069.071862449993,92.76859467000031,50710.22297136 2026-01-01,03:19:19.000,1,11118853,-795,0,1767237558,15069.085335069998,92.77564379999967,50710.22297136 2026-01-01,03:19:20.000,1,11118829,-795,0,1767237559,15069.065126139998,92.77564379999967,50710.22297136 2026-01-01,03:19:21.000,1,11118841,-795,0,1767237560,15069.065126139998,92.78974205999839,50710.20899712 2026-01-01,03:19:22.000,1,11118865,-795,0,1767237561,15069.078598759988,92.76859467000031,50710.20899712 2026-01-01,03:19:23.000,1,11118876,-795,0,1767237562,15069.071862449993,92.74039815000287,50710.2718812 2026-01-01,03:19:24.000,1,11118918,-795,0,1767237563,15069.105543999998,92.69810336999944,50710.292842560004 2026-01-01,03:19:25.000,1,11118898,-795,0,1767237564,15069.145961859998,92.66990685000201,50710.20899712 2026-01-01,03:19:26.000,1,11118825,-795,0,1767237565,15069.105543999998,92.74039815000287,50710.29982968 2026-01-01,03:19:27.000,1,11118899,-795,0,1767237566,15069.172907099994,92.68400511000073,50710.195022880005 2026-01-01,03:19:28.000,1,11118876,-795,0,1767237567,15069.159434479989,92.69105424000008,50710.25790696001 2026-01-01,03:19:29.000,1,11118894,-795,0,1767237568,15069.179643409989,92.69105424000008,50710.25790696001 2026-01-01,03:19:30.000,1,11118904,-795,0,1767237569,15069.213324959994,92.7192507600048,50710.25091984 2026-01-01,03:19:31.000,1,11118899,-795,0,1767237570,15069.233533889994,92.69810336999944,50710.21598424001 2026-01-01,03:19:32.000,1,11118920,-755,0,1767237571,15069.26047912999,92.68400511000073,50710.20899712 2026-01-01,03:19:33.000,1,11118926,-795,0,1767237572,15069.294160679994,92.7192507600048,50710.22995848 2026-01-01,03:19:34.000,1,11118868,-795,0,1767237573,15069.273951749994,92.69810336999944,50710.195022880005 2026-01-01,03:19:35.000,1,11118981,-795,0,1767237574,15069.294160679994,92.76154554000095,50710.16008728 2026-01-01,03:19:36.000,1,11118837,-795,0,1767237575,15069.287424369999,92.74039815000287,50710.25790696001 2026-01-01,03:19:37.000,1,11118886,-795,0,1767237576,15069.32110591999,92.74744728000223,50710.21598424001 2026-01-01,03:19:38.000,1,11118922,-795,0,1767237577,15069.354787469994,92.78974205999839,50710.313803920006 2026-01-01,03:19:39.000,1,11118889,-795,0,1767237578,15069.334578539994,92.79679118999775,50710.21598424001 2026-01-01,03:19:40.000,1,11118824,-795,0,1767237579,15069.34131484999,92.78269292999903,50710.25091984 2026-01-01,03:19:41.000,1,11118907,-795,0,1767237580,15069.32110591999,92.76154554000095,50710.2718812 2026-01-01,03:19:42.000,1,11118860,-795,0,1767237581,15069.32110591999,92.8179385800031,50710.264894080006 2026-01-01,03:19:43.000,1,11118913,-795,0,1767237582,15069.30089698999,92.81088945000374,50710.20201 2026-01-01,03:19:44.000,1,11118831,-795,0,1767237583,15069.327842229999,92.80384032000438,50710.21598424001 2026-01-01,03:19:45.000,1,11118883,-755,0,1767237584,15069.30089698999,92.84613510000054,50710.17406152 2026-01-01,03:19:46.000,1,11118870,-795,0,1767237585,15069.307633299999,92.81088945000374,50710.20899712 2026-01-01,03:19:47.000,1,11118913,-795,0,1767237586,15069.273951749994,92.83908597000118,50710.22995848 2026-01-01,03:19:48.000,1,11118887,-795,0,1767237587,15069.253742819994,92.82498771000246,50710.20899712 2026-01-01,03:19:49.000,1,11118828,-795,0,1767237588,15069.179643409989,92.83203684000182,50710.22297136 2026-01-01,03:19:50.000,1,11118891,-795,0,1767237589,15069.253742819994,92.83203684000182,50710.23694560001 2026-01-01,03:19:51.000,1,11118941,-795,0,1767237590,15069.26047912999,92.8179385800031,50710.27886832 2026-01-01,03:19:52.000,1,11118870,-795,0,1767237591,15069.314369609994,92.76154554000095,50710.25790696001 2026-01-01,03:19:53.000,1,11118900,-795,0,1767237592,15069.30089698999,92.8179385800031,50710.313803920006 2026-01-01,03:19:54.000,1,11118894,-795,0,1767237593,15069.314369609994,92.77564379999967,50710.313803920006 2026-01-01,03:19:55.000,1,11118884,-795,0,1767237594,15069.36826009,92.80384032000438,50710.25091984 2026-01-01,03:19:56.000,1,11118845,-795,0,1767237595,15069.34805116,92.80384032000438,50710.25790696001 2026-01-01,03:19:57.000,1,11118947,-795,0,1767237596,15069.36152377999,92.79679118999775,50710.25091984 2026-01-01,03:19:58.000,1,11118915,-795,0,1767237597,15069.307633299999,92.76859467000031,50710.27886832 2026-01-01,03:19:59.000,1,11118882,-795,0,1767237598,15069.327842229999,92.76859467000031,50710.25091984 2026-01-01,03:20:00.000,1,11118897,-795,0,1767237599,15069.307633299999,92.79679118999775,50710.23694560001 2026-01-01,03:20:01.000,1,11118961,-795,0,1767237600,15069.334578539994,92.78269292999903,50710.22297136 2026-01-01,03:20:02.000,1,11118884,-795,0,1767237601,15069.287424369999,92.74744728000223,50710.195022880005 2026-01-01,03:20:03.000,1,11118890,-795,0,1767237602,15069.30089698999,92.77564379999967,50710.21598424001 2026-01-01,03:20:04.000,1,11118904,-675,0,1767237603,15069.32110591999,92.74744728000223,50710.18803576001 2026-01-01,03:20:05.000,1,11118914,-795,0,1767237604,15069.34131484999,92.76859467000031,50710.195022880005 2026-01-01,03:20:06.000,1,11118852,-795,0,1767237605,15069.294160679994,92.76154554000095,50710.18803576001 2026-01-01,03:20:07.000,1,11118895,-795,0,1767237606,15069.273951749994,92.7544964100016,50710.17406152 2026-01-01,03:20:08.000,1,11118884,-795,0,1767237607,15069.186379719999,92.74039815000287,50710.125151680004 2026-01-01,03:20:09.000,1,11118837,-795,0,1767237608,15069.172907099994,92.7051524999988,50710.1321388 2026-01-01,03:20:10.000,1,11118870,-795,0,1767237609,15069.199852339989,92.7192507600048,50710.097203200006 2026-01-01,03:20:11.000,1,11118819,-795,0,1767237610,15069.220061269989,92.7544964100016,50710.09021608001 2026-01-01,03:20:12.000,1,11118848,-795,0,1767237611,15069.233533889994,92.76859467000031,50710.06925472001 2026-01-01,03:20:13.000,1,11118850,-795,0,1767237612,15069.26047912999,92.8179385800031,50710.05528048 2026-01-01,03:20:14.000,1,11118826,-795,0,1767237613,15069.247006509999,92.81088945000374,50710.076241840005 2026-01-01,03:20:15.000,1,11118839,-795,0,1767237614,15069.206588649999,92.8531842299999,50710.00637064 2026-01-01,03:20:16.000,1,11118865,-795,0,1767237615,15069.206588649999,92.88842988000397,50710.05528048 2026-01-01,03:20:17.000,1,11118812,-795,0,1767237616,15069.273951749994,92.90252814000269,50710.097203200006 2026-01-01,03:20:18.000,1,11118851,-795,0,1767237617,15069.206588649999,92.90252814000269,50710.02034488001 2026-01-01,03:20:19.000,1,11118867,-795,0,1767237618,15069.179643409989,92.9166264000014,50710.11816456001 2026-01-01,03:20:20.000,1,11118910,-795,0,1767237619,15069.193116029994,93.00121596000099,50710.05528048 2026-01-01,03:20:21.000,1,11118869,-795,0,1767237620,15069.199852339989,93.00121596000099,50710.10419032 2026-01-01,03:20:22.000,1,11118830,-795,0,1767237621,15069.145961859998,93.00121596000099,50710.11117744 2026-01-01,03:20:23.000,1,11118835,-795,0,1767237622,15069.226797579999,93.05055987000378,50710.06925472001 2026-01-01,03:20:24.000,1,11118895,-795,0,1767237623,15069.220061269989,93.02941247999843,50710.20899712 2026-01-01,03:20:25.000,1,11118906,-795,0,1767237624,15069.226797579999,93.08580552000058,50710.20899712 2026-01-01,03:20:26.000,1,11118856,-795,0,1767237625,15069.233533889994,93.19154246999824,50710.195022880005 2026-01-01,03:20:27.000,1,11118832,-715,0,1767237626,15069.213324959994,93.24793551000039,50710.18803576001 2026-01-01,03:20:28.000,1,11118829,-795,0,1767237627,15069.253742819994,93.28318116000446,50710.2718812 2026-01-01,03:20:29.000,1,11118805,-795,0,1767237628,15069.26047912999,93.33957419999933,50710.25790696001 2026-01-01,03:20:30.000,1,11118857,-795,0,1767237629,15069.28068805999,93.32547594000062,50710.22995848 2026-01-01,03:20:31.000,1,11118848,-755,0,1767237630,15069.30089698999,93.36072159000469,50710.16707440001 2026-01-01,03:20:32.000,1,11118809,-795,0,1767237631,15069.28068805999,93.36072159000469,50710.27886832 2026-01-01,03:20:33.000,1,11118877,-795,0,1767237632,15069.294160679994,93.36777072000405,50710.23694560001 2026-01-01,03:20:34.000,1,11118904,-795,0,1767237633,15069.307633299999,93.40301637000084,50710.292842560004 2026-01-01,03:20:35.000,1,11118849,-795,0,1767237634,15069.26047912999,93.44531115000427,50710.18104864 2026-01-01,03:20:36.000,1,11118883,-795,0,1767237635,15069.294160679994,93.44531115000427,50710.292842560004 2026-01-01,03:20:37.000,1,11118880,-795,0,1767237636,15069.354787469994,93.44531115000427,50710.30681680001 2026-01-01,03:20:38.000,1,11118867,-795,0,1767237637,15069.34805116,93.45940941000299,50710.23694560001 2026-01-01,03:20:39.000,1,11118833,-795,0,1767237638,15069.40194163999,93.42416375999892,50710.22297136 2026-01-01,03:20:40.000,1,11118844,-795,0,1767237639,15069.395205329994,93.48760593000043,50710.25091984 2026-01-01,03:20:41.000,1,11118817,-795,0,1767237640,15069.42888688,93.49465505999979,50710.243932720005 2026-01-01,03:20:42.000,1,11118880,-795,0,1767237641,15069.46256842999,93.44531115000427,50710.25790696001 2026-01-01,03:20:43.000,1,11118864,-795,0,1767237642,15069.44909581,93.45940941000299,50710.243932720005 2026-01-01,03:20:44.000,1,11118882,-795,0,1767237643,15069.48277735999,93.46645854000235,50710.25790696001 2026-01-01,03:20:45.000,1,11118844,-795,0,1767237644,15069.496249979995,93.48760593000043,50710.23694560001 2026-01-01,03:20:46.000,1,11118809,-795,0,1767237645,15069.56361307999,93.50170418999915,50710.243932720005 2026-01-01,03:20:47.000,1,11118842,-795,0,1767237646,15069.56361307999,93.46645854000235,50710.23694560001 2026-01-01,03:20:48.000,1,11118876,-795,0,1767237647,15069.60403093999,93.5087533199985,50710.22995848 2026-01-01,03:20:49.000,1,11118889,-795,0,1767237648,15069.63097618,93.53694984000322,50710.195022880005 2026-01-01,03:20:50.000,1,11118856,-795,0,1767237649,15069.64444879999,93.52990071000386,50710.2718812 2026-01-01,03:20:51.000,1,11118959,-795,0,1767237650,15069.698339279996,93.5580972300013,50710.32079104 2026-01-01,03:20:52.000,1,11118809,-795,0,1767237651,15069.725284519991,93.5228515800045,50710.3417524 2026-01-01,03:20:53.000,1,11118860,-795,0,1767237652,15069.725284519991,93.55104810000194,50710.28585544001 2026-01-01,03:20:54.000,1,11118840,-795,0,1767237653,15069.738757139996,93.5580972300013,50710.35572664001 2026-01-01,03:20:55.000,1,11118849,-795,0,1767237654,15069.812856550001,93.53694984000322,50710.362713760005 2026-01-01,03:20:56.000,1,11118773,-795,0,1767237655,15069.806120239991,93.57219549000001,50710.313803920006 2026-01-01,03:20:57.000,1,11118893,-795,0,1767237656,15069.853274410001,93.52990071000386,50710.32777816 2026-01-01,03:20:58.000,1,11118844,-795,0,1767237657,15069.886955959992,93.59334287999809,50710.42559784001 2026-01-01,03:20:59.000,1,11118875,-795,0,1767237658,15069.940846439997,93.5228515800045,50710.32777816 2026-01-01,03:21:00.000,1,11118829,-795,0,1767237659,15069.954319060002,93.5228515800045,50710.362713760005 2026-01-01,03:21:01.000,1,11118857,-795,0,1767237660,15069.927373819992,93.50170418999915,50710.2718812 2026-01-01,03:21:02.000,1,11118826,-795,0,1767237661,15069.967791679992,93.45940941000299,50710.27886832 2026-01-01,03:21:03.000,1,11118849,-795,0,1767237662,15069.974527990002,93.5087533199985,50710.32777816 2026-01-01,03:21:04.000,1,11118857,-795,0,1767237663,15070.021682159997,93.47350767000171,50710.28585544001 2026-01-01,03:21:05.000,1,11118911,-795,0,1767237664,15070.035154780002,93.44531115000427,50710.3417524 2026-01-01,03:21:06.000,1,11118846,-795,0,1767237665,15070.035154780002,93.42416375999892,50710.34873952 2026-01-01,03:21:07.000,1,11118858,-795,0,1767237666,15070.035154780002,93.43826202000491,50710.3417524 2026-01-01,03:21:08.000,1,11118839,-795,0,1767237667,15070.062100019997,93.43121288999828,50710.32777816 2026-01-01,03:21:09.000,1,11118868,-795,0,1767237668,15070.068836329992,93.44531115000427,50710.27886832 2026-01-01,03:21:10.000,1,11118870,-795,0,1767237669,15070.068836329992,93.39596724000148,50710.28585544001 2026-01-01,03:21:11.000,1,11118855,-795,0,1767237670,15070.062100019997,93.39596724000148,50710.313803920006 2026-01-01,03:21:12.000,1,11118841,-795,0,1767237671,15070.048627399992,93.33252506999997,50710.27886832 2026-01-01,03:21:13.000,1,11118872,-795,0,1767237672,15070.028418469992,93.3748198500034,50710.28585544001 2026-01-01,03:21:14.000,1,11118852,-795,0,1767237673,15070.041891089997,93.36777072000405,50710.2718812 2026-01-01,03:21:15.000,1,11118871,-795,0,1767237674,15070.035154780002,93.33957419999933,50710.33476528001 2026-01-01,03:21:16.000,1,11118856,-795,0,1767237675,15070.014945850002,93.31842681000126,50710.36970088 2026-01-01,03:21:17.000,1,11118764,-795,0,1767237676,15070.001473229997,93.27613202999783,50710.33476528001 2026-01-01,03:21:18.000,1,11118846,-795,0,1767237677,15070.014945850002,93.32547594000062,50710.38367512001 2026-01-01,03:21:19.000,1,11118863,-795,0,1767237678,15070.035154780002,93.30432855000254,50710.34873952 2026-01-01,03:21:20.000,1,11118819,-795,0,1767237679,15070.008209539992,93.31842681000126,50710.362713760005 2026-01-01,03:21:21.000,1,11118824,-795,0,1767237680,15070.001473229997,93.26908289999847,50710.32079104 2026-01-01,03:21:22.000,1,11118857,-795,0,1767237681,15070.001473229997,93.29727942000318,50710.362713760005 2026-01-01,03:21:23.000,1,11118866,-795,0,1767237682,15070.035154780002,93.29727942000318,50710.38367512001 2026-01-01,03:21:24.000,1,11118882,-795,0,1767237683,15070.014945850002,93.30432855000254,50710.30681680001 2026-01-01,03:21:25.000,1,11118840,-795,0,1767237684,15069.981264299997,93.29727942000318,50710.313803920006 2026-01-01,03:21:26.000,1,11118862,-795,0,1767237685,15069.974527990002,93.25498463999975,50710.35572664001 2026-01-01,03:21:27.000,1,11118869,-795,0,1767237686,15069.974527990002,93.21973899000295,50710.376688 2026-01-01,03:21:28.000,1,11118848,-795,0,1767237687,15069.994736920002,93.20564073000423,50710.39066224 2026-01-01,03:21:29.000,1,11118845,-795,0,1767237688,15070.021682159997,93.2126898600036,50710.4465592 2026-01-01,03:21:30.000,1,11118927,-795,0,1767237689,15070.028418469992,93.19154246999824,50710.4465592 2026-01-01,03:21:31.000,1,11118837,-795,0,1767237690,15070.014945850002,93.13514943000337,50710.4465592 2026-01-01,03:21:32.000,1,11118844,-795,0,1767237691,15070.021682159997,93.14924769000208,50710.35572664001 2026-01-01,03:21:33.000,1,11118891,-795,0,1767237692,15069.974527990002,93.10695290999865,50710.39764936 2026-01-01,03:21:34.000,1,11118850,-795,0,1767237693,15070.021682159997,93.07170726000186,50710.42559784001 2026-01-01,03:21:35.000,1,11118900,-795,0,1767237694,15069.940846439997,93.02236334999907,50710.35572664001 2026-01-01,03:21:36.000,1,11118886,-795,0,1767237695,15069.981264299997,93.03646160999779,50710.481494800006 2026-01-01,03:21:37.000,1,11118918,-795,0,1767237696,15069.886955959992,93.00826509000035,50710.50245616001 2026-01-01,03:21:38.000,1,11118881,-795,0,1767237697,15069.907164889992,93.02236334999907,50710.39066224 2026-01-01,03:21:39.000,1,11118854,-795,0,1767237698,15069.846538099991,93.04351074000442,50710.39764936 2026-01-01,03:21:40.000,1,11118901,-795,0,1767237699,15069.873483340001,92.97301944000355,50710.39764936 2026-01-01,03:21:41.000,1,11118870,-795,0,1767237700,15069.765702379991,92.98006857000291,50710.411623600005 2026-01-01,03:21:42.000,1,11118894,-795,0,1767237701,15069.77243869,92.98006857000291,50710.46752056 2026-01-01,03:21:43.000,1,11118867,-795,0,1767237702,15069.799383929996,92.94482291999884,50710.43957208 2026-01-01,03:21:44.000,1,11118864,-795,0,1767237703,15069.792647620001,92.94482291999884,50710.43957208 2026-01-01,03:21:45.000,1,11118921,-795,0,1767237704,15069.73202083,92.90957727000205,50710.34873952 2026-01-01,03:21:46.000,1,11118840,-795,0,1767237705,15069.765702379991,92.88138075000461,50710.40463648001 2026-01-01,03:21:47.000,1,11118865,-795,0,1767237706,15069.765702379991,92.84613510000054,50710.38367512001 2026-01-01,03:21:48.000,1,11118936,-795,0,1767237707,15069.785911309991,92.82498771000246,50710.39764936 2026-01-01,03:21:49.000,1,11118825,-795,0,1767237708,15069.799383929996,92.80384032000438,50710.45354632001 2026-01-01,03:21:50.000,1,11118825,-795,0,1767237709,15069.77243869,92.7544964100016,50710.48848192 2026-01-01,03:21:51.000,1,11118902,-795,0,1767237710,15069.758966069996,92.72629989000416,50710.50944328 2026-01-01,03:21:52.000,1,11118924,-795,0,1767237711,15069.725284519991,92.66990685000201,50710.460533440004 2026-01-01,03:21:53.000,1,11118879,-795,0,1767237712,15069.75222976,92.64875946000393,50710.49546904 2026-01-01,03:21:54.000,1,11118831,-795,0,1767237713,15069.785911309991,92.62056293999922,50710.45354632001 2026-01-01,03:21:55.000,1,11118877,-795,0,1767237714,15069.792647620001,92.52187512000091,50710.50944328 2026-01-01,03:21:56.000,1,11118875,-795,0,1767237715,15069.785911309991,92.51482599000155,50710.49546904 2026-01-01,03:21:57.000,1,11118898,-795,0,1767237716,15069.779174999996,92.47958034000476,50710.50944328 2026-01-01,03:21:58.000,1,11118917,-795,0,1767237717,15069.779174999996,92.4584329499994,50710.55835312 2026-01-01,03:21:59.000,1,11118855,-795,0,1767237718,15069.833065480001,92.38794164999854,50710.50245616001 2026-01-01,03:22:00.000,1,11118840,-795,0,1767237719,15069.839801789996,92.33859774000302,50710.579314480005 2026-01-01,03:22:01.000,1,11118885,-795,0,1767237720,15069.806120239991,92.27515557000152,50710.5164304 2026-01-01,03:22:02.000,1,11118887,-795,0,1767237721,15069.812856550001,92.2610573100028,50710.53739176 2026-01-01,03:22:03.000,1,11118872,-795,0,1767237722,15069.893692270001,92.20466427000065,50710.5863016 2026-01-01,03:22:04.000,1,11118923,-795,0,1767237723,15069.940846439997,92.14122209999914,50710.61425008 2026-01-01,03:22:05.000,1,11118857,-795,0,1767237724,15069.920637509997,92.08482906000427,50710.600275840006 2026-01-01,03:22:06.000,1,11118872,-795,0,1767237725,15069.880219649996,92.07777993000491,50710.55136600001 2026-01-01,03:22:07.000,1,11118884,-795,0,1767237726,15069.913901200001,92.0495834100002,50710.60726296 2026-01-01,03:22:08.000,1,11118854,-795,0,1767237727,15069.920637509997,91.97909210999933,50710.63521144 2026-01-01,03:22:09.000,1,11118847,-795,0,1767237728,15069.967791679992,91.99319036999805,50710.6561728 2026-01-01,03:22:10.000,1,11118848,-795,0,1767237729,15069.913901200001,91.94384646000253,50710.59328872001 2026-01-01,03:22:11.000,1,11118876,-795,0,1767237730,15069.940846439997,91.84515864000423,50710.67713416 2026-01-01,03:22:12.000,1,11118901,-795,0,1767237731,15069.920637509997,91.83810951000487,50710.64219856001 2026-01-01,03:22:13.000,1,11118871,-795,0,1767237732,15069.927373819992,91.80991299000016,50710.62123720001 2026-01-01,03:22:14.000,1,11118858,-795,0,1767237733,15069.927373819992,91.83106037999823,50710.64219856001 2026-01-01,03:22:15.000,1,11118940,-795,0,1767237734,15069.927373819992,91.71122517000185,50710.59328872001 2026-01-01,03:22:16.000,1,11118843,-795,0,1767237735,15069.927373819992,91.71122517000185,50710.5863016 2026-01-01,03:22:17.000,1,11118852,-795,0,1767237736,15069.947582749992,91.6548321299997,50710.579314480005 2026-01-01,03:22:18.000,1,11118895,-795,0,1767237737,15069.940846439997,91.69712691000313,50710.579314480005 2026-01-01,03:22:19.000,1,11118840,-795,0,1767237738,15069.981264299997,91.67597951999778,50710.53739176 2026-01-01,03:22:20.000,1,11118823,-795,0,1767237739,15070.035154780002,91.66188125999906,50710.55835312 2026-01-01,03:22:21.000,1,11118855,-795,0,1767237740,15070.014945850002,91.60548822000419,50710.63521144 2026-01-01,03:22:22.000,1,11118823,-795,0,1767237741,15070.035154780002,91.60548822000419,50710.63521144 2026-01-01,03:22:23.000,1,11118875,-795,0,1767237742,15070.082308949997,91.5561443100014,50710.649185680006 2026-01-01,03:22:24.000,1,11118882,-795,0,1767237743,15070.062100019997,91.54204605000268,50710.579314480005 2026-01-01,03:22:25.000,1,11118872,-795,0,1767237744,15070.089045259992,91.49975126999925,50710.649185680006 2026-01-01,03:22:26.000,1,11118901,-795,0,1767237745,15070.122726809997,91.47155475000181,50710.6561728 2026-01-01,03:22:27.000,1,11118905,-795,0,1767237746,15070.163144669998,91.42221083999902,50710.67014704001 2026-01-01,03:22:28.000,1,11118893,-795,0,1767237747,15070.163144669998,91.4081125800003,50710.649185680006 2026-01-01,03:22:29.000,1,11118893,-795,0,1767237748,15070.156408360002,91.37286693000351,50710.64219856001 2026-01-01,03:22:30.000,1,11118868,-795,0,1767237749,15070.115990500002,91.309424760002,50710.600275840006 2026-01-01,03:22:31.000,1,11118830,-795,0,1767237750,15070.156408360002,91.28827737000393,50710.600275840006 2026-01-01,03:22:32.000,1,11118871,-795,0,1767237751,15070.142935739997,91.2459825900005,50710.61425008 2026-01-01,03:22:33.000,1,11118853,-795,0,1767237752,15070.169880979993,91.18254041999899,50710.628224320004 2026-01-01,03:22:34.000,1,11118843,-795,0,1767237753,15070.142935739997,91.14729477000219,50710.649185680006 2026-01-01,03:22:35.000,1,11118903,-795,0,1767237754,15070.136199430002,91.11204911999812,50710.59328872001 2026-01-01,03:22:36.000,1,11118948,-795,0,1767237755,15070.102517879997,91.10499998999876,50710.55136600001 2026-01-01,03:22:37.000,1,11118900,-795,0,1767237756,15070.142935739997,91.02745955999853,50710.6561728 2026-01-01,03:22:38.000,1,11118837,-795,0,1767237757,15070.129463119993,91.04155782000453,50710.600275840006 2026-01-01,03:22:39.000,1,11118854,-795,0,1767237758,15070.149672049993,91.01336129999981,50710.62123720001 2026-01-01,03:22:40.000,1,11118899,-795,0,1767237759,15070.122726809997,91.00631217000046,50710.628224320004 2026-01-01,03:22:41.000,1,11118892,-795,0,1767237760,15070.142935739997,90.99221391000174,50710.57232736001 2026-01-01,03:22:42.000,1,11118877,-795,0,1767237761,15070.169880979993,90.9499191299983,50710.62123720001 2026-01-01,03:22:43.000,1,11118935,-795,0,1767237762,15070.149672049993,90.89352609000343,50710.649185680006 2026-01-01,03:22:44.000,1,11118868,-795,0,1767237763,15070.142935739997,90.87237869999808,50710.649185680006 2026-01-01,03:22:45.000,1,11118850,-795,0,1767237764,15070.115990500002,90.80188740000449,50710.600275840006 2026-01-01,03:22:46.000,1,11118844,-795,0,1767237765,15070.149672049993,90.83713305000128,50710.66315992 2026-01-01,03:22:47.000,1,11118841,-795,0,1767237766,15070.163144669998,90.7877891399985,50710.67014704001 2026-01-01,03:22:48.000,1,11118878,-795,0,1767237767,15070.136199430002,90.80893653000385,50710.64219856001 2026-01-01,03:22:49.000,1,11118825,-795,0,1767237768,15070.156408360002,90.7525434900017,50710.649185680006 2026-01-01,03:22:50.000,1,11118874,-795,0,1767237769,15070.183353599998,90.77369087999978,50710.63521144 2026-01-01,03:22:51.000,1,11118870,-795,0,1767237770,15070.203562529998,90.7525434900017,50710.64219856001 2026-01-01,03:22:52.000,1,11118875,-795,0,1767237771,15070.183353599998,90.80188740000449,50710.600275840006 2026-01-01,03:22:53.000,1,11118877,-795,0,1767237772,15070.223771459998,90.78074000999914,50710.67713416 2026-01-01,03:22:54.000,1,11118844,-795,0,1767237773,15070.243980389998,90.79483826999785,50710.6561728 2026-01-01,03:22:55.000,1,11118863,-795,0,1767237774,15070.230507769993,90.78074000999914,50710.649185680006 2026-01-01,03:22:56.000,1,11118882,-795,0,1767237775,15070.169880979993,90.83713305000128,50710.69110840001 2026-01-01,03:22:57.000,1,11118926,-795,0,1767237776,15070.203562529998,90.83713305000128,50710.649185680006 2026-01-01,03:22:58.000,1,11118874,-795,0,1767237777,15070.230507769993,90.87237869999808,50710.67713416 2026-01-01,03:22:59.000,1,11118893,-795,0,1767237778,15070.217035149988,90.86532956999872,50710.69110840001 2026-01-01,03:23:00.000,1,11118840,-795,0,1767237779,15070.257453009988,90.83713305000128,50710.66315992 2026-01-01,03:23:01.000,1,11118821,-795,0,1767237780,15070.237244079988,90.84418218000064,50710.726044 2026-01-01,03:23:02.000,1,11118858,-795,0,1767237781,15070.230507769993,90.80893653000385,50710.69110840001 2026-01-01,03:23:03.000,1,11118895,-795,0,1767237782,15070.257453009988,90.80893653000385,50710.64219856001 2026-01-01,03:23:04.000,1,11118902,-795,0,1767237783,15070.223771459998,90.79483826999785,50710.726044 2026-01-01,03:23:05.000,1,11118874,-795,0,1767237784,15070.237244079988,90.80893653000385,50710.70508264 2026-01-01,03:23:06.000,1,11118868,-795,0,1767237785,15070.176617290002,90.80188740000449,50710.71206976 2026-01-01,03:23:07.000,1,11118911,-795,0,1767237786,15070.203562529998,90.78074000999914,50710.71206976 2026-01-01,03:23:08.000,1,11118915,-795,0,1767237787,15070.264189319998,90.83008392000193,50710.75399248 2026-01-01,03:23:09.000,1,11118884,-795,0,1767237788,15070.210298839993,90.76664175000042,50710.68412128 2026-01-01,03:23:10.000,1,11118855,-795,0,1767237789,15070.223771459998,90.80188740000449,50710.85181216 2026-01-01,03:23:11.000,1,11118865,-795,0,1767237790,15070.190089909993,90.83713305000128,50710.73303112 2026-01-01,03:23:12.000,1,11118881,-795,0,1767237791,15070.223771459998,90.83008392000193,50710.83783792001 2026-01-01,03:23:13.000,1,11118923,-795,0,1767237792,15070.169880979993,90.85828043999936,50710.78892808001 2026-01-01,03:23:14.000,1,11118912,-795,0,1767237793,15070.129463119993,90.84418218000064,50710.78194096 2026-01-01,03:23:15.000,1,11118866,-795,0,1767237794,15070.102517879997,90.91467348000151,50710.726044 2026-01-01,03:23:16.000,1,11118824,-795,0,1767237795,15070.075572640002,90.95696825999767,50710.74001824001 2026-01-01,03:23:17.000,1,11118838,-795,0,1767237796,15070.082308949997,90.94286999999895,50710.80290232 2026-01-01,03:23:18.000,1,11118907,-795,0,1767237797,15070.028418469992,91.0627052100026,50710.85181216 2026-01-01,03:23:19.000,1,11118879,-795,0,1767237798,15070.028418469992,91.06975434000196,50710.80290232 2026-01-01,03:23:20.000,1,11118895,-795,0,1767237799,15069.994736920002,91.07680347000132,50710.83783792001 2026-01-01,03:23:21.000,1,11118857,-795,0,1767237800,15069.974527990002,91.11909825000475,50710.83783792001 2026-01-01,03:23:22.000,1,11118868,-795,0,1767237801,15069.967791679992,91.12614738000411,50710.8308508 2026-01-01,03:23:23.000,1,11118885,-795,0,1767237802,15069.934110130001,91.12614738000411,50710.78892808001 2026-01-01,03:23:24.000,1,11118845,-795,0,1767237803,15069.934110130001,91.16844216000027,50710.77495384 2026-01-01,03:23:25.000,1,11118858,-795,0,1767237804,15069.893692270001,91.2107369400037,50710.78892808001 2026-01-01,03:23:26.000,1,11118845,-795,0,1767237805,15069.927373819992,91.27417910999793,50710.83783792001 2026-01-01,03:23:27.000,1,11118894,-795,0,1767237806,15069.927373819992,91.27417910999793,50710.85181216 2026-01-01,03:23:28.000,1,11118884,-795,0,1767237807,15069.954319060002,91.3446704099988,50710.85879928001 2026-01-01,03:23:29.000,1,11118889,-795,0,1767237808,15069.934110130001,91.38696519000223,50710.88674776001 2026-01-01,03:23:30.000,1,11118871,-795,0,1767237809,15069.866747029992,91.43630909999774,50710.78194096 2026-01-01,03:23:31.000,1,11118866,-795,0,1767237810,15069.900428579997,91.48565301000053,50710.78892808001 2026-01-01,03:23:32.000,1,11118940,-795,0,1767237811,15069.893692270001,91.5208986600046,50710.76097960001 2026-01-01,03:23:33.000,1,11118906,-795,0,1767237812,15069.873483340001,91.47860388000117,50710.747005360005 2026-01-01,03:23:34.000,1,11118867,-795,0,1767237813,15069.846538099991,91.49270213999989,50710.82386368 2026-01-01,03:23:35.000,1,11118891,-795,0,1767237814,15069.826329169991,91.59843909000483,50710.84482504 2026-01-01,03:23:36.000,1,11118920,-795,0,1767237815,15069.799383929996,91.64778300000035,50710.88674776001 2026-01-01,03:23:37.000,1,11118917,-795,0,1767237816,15069.826329169991,91.69712691000313,50711.04745152 2026-01-01,03:23:38.000,1,11118874,-795,0,1767237817,15069.799383929996,91.71827430000121,50710.99155456 2026-01-01,03:23:39.000,1,11118929,-795,0,1767237818,15069.77243869,91.8028638600008,50711.02649016001 2026-01-01,03:23:40.000,1,11118880,-795,0,1767237819,15069.819592859996,91.80991299000016,50710.984567440006 2026-01-01,03:23:41.000,1,11118893,-795,0,1767237820,15069.812856550001,91.83810951000487,50711.00552880001 2026-01-01,03:23:42.000,1,11118969,-795,0,1767237821,15069.792647620001,91.87335516000167,50711.01950304 2026-01-01,03:23:43.000,1,11118861,-795,0,1767237822,15069.833065480001,91.88040429000102,50711.07540000001 2026-01-01,03:23:44.000,1,11118906,-795,0,1767237823,15069.806120239991,91.89450254999974,50711.04745152 2026-01-01,03:23:45.000,1,11118851,-795,0,1767237824,15069.792647620001,91.96499385000061,50711.09636136001 2026-01-01,03:23:46.000,1,11118849,-795,0,1767237825,15069.826329169991,92.0143377600034,50711.05443864001 2026-01-01,03:23:47.000,1,11118867,-795,0,1767237826,15069.799383929996,92.05663253999955,50711.033477280005 2026-01-01,03:23:48.000,1,11118856,-795,0,1767237827,15069.812856550001,92.08482906000427,50711.0404644 2026-01-01,03:23:49.000,1,11118880,-795,0,1767237828,15069.819592859996,92.14122209999914,50711.12430984001 2026-01-01,03:23:50.000,1,11118920,-795,0,1767237829,15069.846538099991,92.12712384000042,50711.131296960004 2026-01-01,03:23:51.000,1,11118845,-795,0,1767237830,15069.893692270001,92.19056601000193,50711.14527120001 2026-01-01,03:23:52.000,1,11118889,-795,0,1767237831,15069.907164889992,92.17646775000321,50711.152258320006 2026-01-01,03:23:53.000,1,11118842,-795,0,1767237832,15069.866747029992,92.21171340000001,50711.05443864001 2026-01-01,03:23:54.000,1,11118929,-795,0,1767237833,15069.880219649996,92.23286078999809,50711.12430984001 2026-01-01,03:23:55.000,1,11118887,-795,0,1767237834,15069.913901200001,92.24695905000408,50711.152258320006 2026-01-01,03:23:56.000,1,11118932,-795,0,1767237835,15069.900428579997,92.28925383000023,50711.131296960004 2026-01-01,03:23:57.000,1,11118911,-795,0,1767237836,15069.907164889992,92.3244994800043,50711.09636136001 2026-01-01,03:23:58.000,1,11118900,-795,0,1767237837,15069.873483340001,92.28925383000023,50711.09636136001 2026-01-01,03:23:59.000,1,11118937,-795,0,1767237838,15069.920637509997,92.2610573100028,50711.15924544 2026-01-01,03:24:00.000,1,11118846,-795,0,1767237839,15069.940846439997,92.26810644000216,50711.11732272 2026-01-01,03:24:01.000,1,11118909,-795,0,1767237840,15069.967791679992,92.27515557000152,50711.06142576 2026-01-01,03:24:02.000,1,11118905,-795,0,1767237841,15069.994736920002,92.26810644000216,50711.06841288 2026-01-01,03:24:03.000,1,11118879,-795,0,1767237842,15070.028418469992,92.22581165999873,50711.07540000001 2026-01-01,03:24:04.000,1,11118877,-795,0,1767237843,15070.055363710002,92.21171340000001,50711.08937424 2026-01-01,03:24:05.000,1,11118850,-795,0,1767237844,15070.075572640002,92.24695905000408,50711.10334848001 2026-01-01,03:24:06.000,1,11118909,-795,0,1767237845,15070.115990500002,92.16941862000385,50711.10334848001 2026-01-01,03:24:07.000,1,11118895,-795,0,1767237846,15070.136199430002,92.19761514000129,50711.11732272 2026-01-01,03:24:08.000,1,11118861,-795,0,1767237847,15070.156408360002,92.20466427000065,50711.11732272 2026-01-01,03:24:09.000,1,11118825,-795,0,1767237848,15070.163144669998,92.19056601000193,50711.11732272 2026-01-01,03:24:10.000,1,11118910,-795,0,1767237849,15070.156408360002,92.16941862000385,50711.17321968001 2026-01-01,03:24:11.000,1,11118861,-795,0,1767237850,15070.156408360002,92.16941862000385,50711.13828408 2026-01-01,03:24:12.000,1,11118923,-795,0,1767237851,15070.156408360002,92.19056601000193,50711.131296960004 2026-01-01,03:24:13.000,1,11118865,-795,0,1767237852,15070.250716699993,92.20466427000065,50711.2151424 2026-01-01,03:24:14.000,1,11118917,-795,0,1767237853,15070.223771459998,92.15532035999786,50711.17321968001 2026-01-01,03:24:15.000,1,11118904,-795,0,1767237854,15070.190089909993,92.16941862000385,50711.2151424 2026-01-01,03:24:16.000,1,11118817,-795,0,1767237855,15070.277661939988,92.16941862000385,50711.250078000005 2026-01-01,03:24:17.000,1,11118843,-795,0,1767237856,15070.304607179998,92.14122209999914,50711.131296960004 2026-01-01,03:24:18.000,1,11118917,-795,0,1767237857,15070.297870869988,92.15532035999786,50711.201168160005 2026-01-01,03:24:19.000,1,11118930,-795,0,1767237858,15070.392179209994,92.1482712299985,50711.22212952001 2026-01-01,03:24:20.000,1,11118881,-795,0,1767237859,15070.351761349993,92.13417296999978,50711.25706512 2026-01-01,03:24:21.000,1,11118885,-795,0,1767237860,15070.392179209994,92.14122209999914,50711.16623256 2026-01-01,03:24:22.000,1,11118873,-795,0,1767237861,15070.392179209994,92.12007471000106,50711.24309088001 2026-01-01,03:24:23.000,1,11118870,-795,0,1767237862,15070.432597069994,92.08482906000427,50711.250078000005 2026-01-01,03:24:24.000,1,11118879,-795,0,1767237863,15070.398915519989,92.05663253999955,50711.30597496 2026-01-01,03:24:25.000,1,11118895,-795,0,1767237864,15070.452805999994,92.04253428000084,50711.26405224001 2026-01-01,03:24:26.000,1,11118865,-795,0,1767237865,15070.452805999994,92.04253428000084,50711.24309088001 2026-01-01,03:24:27.000,1,11118886,-795,0,1767237866,15070.446069689999,91.99319036999805,50711.26405224001 2026-01-01,03:24:28.000,1,11118876,-795,0,1767237867,15070.452805999994,91.97204297999997,50711.22212952001 2026-01-01,03:24:29.000,1,11118845,-795,0,1767237868,15070.486487549999,91.87335516000167,50711.22911664 2026-01-01,03:24:30.000,1,11118916,-795,0,1767237869,15070.459542309989,91.8663060300023,50711.25706512 2026-01-01,03:24:31.000,1,11118910,-795,0,1767237870,15070.459542309989,91.83810951000487,50711.27802648 2026-01-01,03:24:32.000,1,11118805,-795,0,1767237871,15070.486487549999,91.78876560000208,50711.22212952001 2026-01-01,03:24:33.000,1,11118851,-795,0,1767237872,15070.526905409999,91.67597951999778,50711.23610376 2026-01-01,03:24:34.000,1,11118929,-795,0,1767237873,15070.58079588999,91.6548321299997,50711.298987840004 2026-01-01,03:24:35.000,1,11118873,-795,0,1767237874,15070.526905409999,91.61253735000355,50711.298987840004 2026-01-01,03:24:36.000,1,11118918,-795,0,1767237875,15070.574059579994,91.54204605000268,50711.298987840004 2026-01-01,03:24:37.000,1,11118861,-795,0,1767237876,15070.634686369995,91.42925996999838,50711.2850136 2026-01-01,03:24:38.000,1,11118784,-795,0,1767237877,15070.634686369995,91.4081125800003,50711.30597496 2026-01-01,03:24:39.000,1,11118938,-795,0,1767237878,15070.675104229995,91.35171953999816,50711.298987840004 2026-01-01,03:24:40.000,1,11118917,-795,0,1767237879,15070.70204946999,91.309424760002,50711.27802648 2026-01-01,03:24:41.000,1,11118937,-795,0,1767237880,15070.654895299995,91.28122824000457,50711.37584616 2026-01-01,03:24:42.000,1,11118854,-795,0,1767237881,15070.64815899,91.2459825900005,50711.38982040001 2026-01-01,03:24:43.000,1,11118862,-795,0,1767237882,15070.66163160999,91.14729477000219,50711.368859040005 2026-01-01,03:24:44.000,1,11118862,-795,0,1767237883,15070.614477439995,91.11909825000475,50711.3548848 2026-01-01,03:24:45.000,1,11118879,-795,0,1767237884,15070.60100481999,91.06975434000196,50711.36187192001 2026-01-01,03:24:46.000,1,11118826,-795,0,1767237885,15070.594268509994,91.02745955999853,50711.368859040005 2026-01-01,03:24:47.000,1,11118792,-795,0,1767237886,15070.58079588999,90.9992630400011,50711.319949200006 2026-01-01,03:24:48.000,1,11118871,-795,0,1767237887,15070.62121374999,90.9640173900043,50711.368859040005 2026-01-01,03:24:49.000,1,11118870,-795,0,1767237888,15070.5875322,90.97106652000366,50711.417768880005 2026-01-01,03:24:50.000,1,11118867,-795,0,1767237889,15070.56732327,90.88647696000407,50711.31296208001 2026-01-01,03:24:51.000,1,11118842,-795,0,1767237890,15070.56732327,90.90762435000215,50711.424756 2026-01-01,03:24:52.000,1,11118815,-795,0,1767237891,15070.574059579994,90.89352609000343,50711.3548848 2026-01-01,03:24:53.000,1,11118819,-795,0,1767237892,15070.614477439995,90.87942783000472,50711.368859040005 2026-01-01,03:24:54.000,1,11118873,-795,0,1767237893,15070.634686369995,90.85123131,50711.38982040001 2026-01-01,03:24:55.000,1,11118814,-795,0,1767237894,15070.68184053999,90.84418218000064,50711.466678720004 2026-01-01,03:24:56.000,1,11118913,-795,0,1767237895,15070.715522089995,90.87942783000472,50711.466678720004 2026-01-01,03:24:57.000,1,11118829,-795,0,1767237896,15070.715522089995,90.85123131,50711.487640080006 2026-01-01,03:24:58.000,1,11118911,-795,0,1767237897,15070.695313159995,90.82303479000257,50711.47366584 2026-01-01,03:24:59.000,1,11118914,-795,0,1767237898,15070.735731019995,90.80188740000449,50711.54353704 2026-01-01,03:25:00.000,1,11118873,-795,0,1767237899,15070.72899471,90.74549436000234,50711.45270448 2026-01-01,03:25:01.000,1,11118839,-795,0,1767237900,15070.83003936,90.74549436000234,50711.536549920005 2026-01-01,03:25:02.000,1,11118854,-795,0,1767237901,15070.84351197999,90.66795393000211,50711.4946272 2026-01-01,03:25:03.000,1,11118818,-795,0,1767237902,15070.877193529996,90.68910132000019,50711.536549920005 2026-01-01,03:25:04.000,1,11118857,-795,0,1767237903,15070.958029249996,90.68910132000019,50711.536549920005 2026-01-01,03:25:05.000,1,11118841,-795,0,1767237904,15071.005183419991,90.66795393000211,50711.48065296001 2026-01-01,03:25:06.000,1,11118807,-795,0,1767237905,15071.045601279991,90.59746263000125,50711.43174312001 2026-01-01,03:25:07.000,1,11118889,-795,0,1767237906,15071.139909619997,90.59746263000125,50711.466678720004 2026-01-01,03:25:08.000,1,11118836,-795,0,1767237907,15071.187063789992,90.51287307000166,50711.41078176001 2026-01-01,03:25:09.000,1,11118873,-795,0,1767237908,15071.261163199997,90.49877481000294,50711.4946272 2026-01-01,03:25:10.000,1,11118825,-795,0,1767237909,15071.274635820002,90.42123438000272,50711.43174312001 2026-01-01,03:25:11.000,1,11118866,-795,0,1767237910,15071.348735229993,90.38598872999864,50711.51558856 2026-01-01,03:25:12.000,1,11118899,-795,0,1767237911,15071.362207849998,90.32254656000441,50711.52956280001 2026-01-01,03:25:13.000,1,11118822,-795,0,1767237912,15071.348735229993,90.23090786999819,50711.45969160001 2026-01-01,03:25:14.000,1,11118860,-795,0,1767237913,15071.368944159993,90.18861309000204,50711.4946272 2026-01-01,03:25:15.000,1,11118895,-795,0,1767237914,15071.368944159993,90.1956622200014,50711.536549920005 2026-01-01,03:25:16.000,1,11118872,-795,0,1767237915,15071.416098329988,90.10402353000245,50711.50860144001 2026-01-01,03:25:17.000,1,11118822,-795,0,1767237916,15071.362207849998,90.08287614000437,50711.55751128001 2026-01-01,03:25:18.000,1,11118806,-795,0,1767237917,15071.355471540002,90.02648310000222,50711.487640080006 2026-01-01,03:25:19.000,1,11118869,-795,0,1767237918,15071.395889400002,89.93484441000328,50711.4946272 2026-01-01,03:25:20.000,1,11118883,-795,0,1767237919,15071.389153089993,89.85730398000305,50711.54353704 2026-01-01,03:25:21.000,1,11118849,-795,0,1767237920,15071.362207849998,89.84320572000433,50711.536549920005 2026-01-01,03:25:22.000,1,11118801,-795,0,1767237921,15071.362207849998,89.82910745999834,50711.466678720004 2026-01-01,03:25:23.000,1,11118915,-795,0,1767237922,15071.368944159993,89.80796007000026,50711.487640080006 2026-01-01,03:25:24.000,1,11118883,-795,0,1767237923,15071.308317369992,89.78681268000219,50711.50860144001 2026-01-01,03:25:25.000,1,11118904,-795,0,1767237924,15071.355471540002,89.75156702999811,50711.52956280001 2026-01-01,03:25:26.000,1,11118821,-795,0,1767237925,15071.355471540002,89.7374687699994,50711.4946272 2026-01-01,03:25:27.000,1,11118820,-795,0,1767237926,15071.375680470002,89.7022231200026,50711.51558856 2026-01-01,03:25:28.000,1,11118863,-795,0,1767237927,15071.355471540002,89.67402659999789,50711.50161432 2026-01-01,03:25:29.000,1,11118859,-795,0,1767237928,15071.395889400002,89.63878095000109,50711.4946272 2026-01-01,03:25:30.000,1,11118900,-795,0,1767237929,15071.368944159993,89.5541913900015,50711.536549920005 2026-01-01,03:25:31.000,1,11118892,-795,0,1767237930,15071.355471540002,89.56124052000087,50711.55052416 2026-01-01,03:25:32.000,1,11118889,-795,0,1767237931,15071.382416779998,89.50484747999872,50711.50860144001 2026-01-01,03:25:33.000,1,11118911,-795,0,1767237932,15071.436307259988,89.44845444000384,50711.59244688 2026-01-01,03:25:34.000,1,11118867,-795,0,1767237933,15071.395889400002,89.46255270000256,50711.54353704 2026-01-01,03:25:35.000,1,11118837,-795,0,1767237934,15071.443043569998,89.3920614000017,50711.536549920005 2026-01-01,03:25:36.000,1,11118885,-795,0,1767237935,15071.443043569998,89.30747184000211,50711.57148552 2026-01-01,03:25:37.000,1,11118870,-795,0,1767237936,15071.510406669993,89.30042271000275,50711.59244688 2026-01-01,03:25:38.000,1,11118799,-795,0,1767237937,15071.463252499998,89.27927532000467,50711.599433999996 2026-01-01,03:25:39.000,1,11118840,-795,0,1767237938,15071.571033459993,89.18763662999845,50711.52956280001 2026-01-01,03:25:40.000,1,11118881,-795,0,1767237939,15071.564297149998,89.13124359000358,50711.64135672 2026-01-01,03:25:41.000,1,11118865,-795,0,1767237940,15071.651869179994,89.08894881000015,50711.62738248001 2026-01-01,03:25:42.000,1,11118896,-795,0,1767237941,15071.685550729999,89.01140837999992,50711.59244688 2026-01-01,03:25:43.000,1,11118823,-795,0,1767237942,15071.773122759994,88.9620644700044,50711.64135672 2026-01-01,03:25:44.000,1,11118835,-795,0,1767237943,15071.84722217,88.8986223000029,50711.634369600004 2026-01-01,03:25:45.000,1,11118851,-795,0,1767237944,15071.82027692999,88.83518013000139,50711.634369600004 2026-01-01,03:25:46.000,1,11118850,-795,0,1767237945,15071.8674311,88.75763970000116,50711.62039536 2026-01-01,03:25:47.000,1,11118943,-795,0,1767237946,15071.90784896,88.70829578999837,50711.60642112001 2026-01-01,03:25:48.000,1,11118909,-795,0,1767237947,15071.96847575,88.59550971000135,50711.69026656 2026-01-01,03:25:49.000,1,11118847,-795,0,1767237948,15072.02236622999,88.52501841000048,50711.60642112001 2026-01-01,03:25:50.000,1,11118814,-795,0,1767237949,15072.076256709996,88.4756744999977,50711.5644984 2026-01-01,03:25:51.000,1,11118889,-795,0,1767237950,15072.076256709996,88.42633059000218,50711.655330960006 2026-01-01,03:25:52.000,1,11118918,-795,0,1767237951,15072.184037669991,88.43337972000154,50711.634369600004 2026-01-01,03:25:53.000,1,11118893,-795,0,1767237952,15072.244664459991,88.31354450999788,50711.60642112001 2026-01-01,03:25:54.000,1,11118858,-795,0,1767237953,15072.338972799997,88.20780756000022,50711.64135672 2026-01-01,03:25:55.000,1,11118930,-795,0,1767237954,15072.365918039992,88.16551278000406,50711.585459760005 2026-01-01,03:25:56.000,1,11118865,-795,0,1767237955,15072.453490070002,88.0950214800032,50711.55751128001 2026-01-01,03:25:57.000,1,11118872,-795,0,1767237956,15072.527589479992,88.03157931000169,50711.634369600004 2026-01-01,03:25:58.000,1,11118912,-795,0,1767237957,15072.554534720002,87.96108801000082,50711.62039536 2026-01-01,03:25:59.000,1,11118844,-795,0,1767237958,15072.628634129993,87.90469496999867,50711.599433999996 2026-01-01,03:26:00.000,1,11118837,-795,0,1767237959,15072.655579369988,87.79895802000101,50711.52956280001 2026-01-01,03:26:01.000,1,11118893,-795,0,1767237960,15072.682524609998,87.71436846000142,50711.57847264001 2026-01-01,03:26:02.000,1,11118823,-795,0,1767237961,15072.770096639993,87.66502454999863,50711.536549920005 2026-01-01,03:26:03.000,1,11118911,-795,0,1767237962,15072.803778189998,87.4887963000001,50711.50161432 2026-01-01,03:26:04.000,1,11118870,-795,0,1767237963,15072.904822839999,87.46764891000203,50711.57148552 2026-01-01,03:26:05.000,1,11118822,-795,0,1767237964,15072.951977009994,87.36191196000436,50711.60642112001 2026-01-01,03:26:06.000,1,11118882,-795,0,1767237965,15072.972185939994,87.25617500999942,50711.57847264001 2026-01-01,03:26:07.000,1,11118874,-795,0,1767237966,15073.032812729994,87.16453632000048,50711.599433999996 2026-01-01,03:26:08.000,1,11118891,-795,0,1767237967,15073.053021659995,87.05879937000282,50711.64135672 2026-01-01,03:26:09.000,1,11118879,-795,0,1767237968,15073.133857379995,86.92486590000044,50711.69725368001 2026-01-01,03:26:10.000,1,11118893,-795,0,1767237969,15073.194484169995,86.82617808000214,50711.599433999996 2026-01-01,03:26:11.000,1,11118839,-795,0,1767237970,15073.28879251,86.69224460999976,50711.599433999996 2026-01-01,03:26:12.000,1,11118916,-795,0,1767237971,15073.34268298999,86.59355679000146,50711.55052416 2026-01-01,03:26:13.000,1,11118907,-795,0,1767237972,15073.457200259996,86.45962331999908,50711.57847264001 2026-01-01,03:26:14.000,1,11118933,-795,0,1767237973,15073.591926460002,86.33273898000334,50711.55052416 2026-01-01,03:26:15.000,1,11118838,-795,0,1767237974,15073.618871699997,86.23405115999776,50711.62738248001 2026-01-01,03:26:16.000,1,11118884,-795,0,1767237975,15073.740125279997,86.0930685600033,50711.60642112001 2026-01-01,03:26:17.000,1,11118876,-795,0,1767237976,15073.800752069998,85.94503683000221,50711.61340824 2026-01-01,03:26:18.000,1,11118844,-795,0,1767237977,15073.847906239993,85.86749640000198,50711.585459760005 2026-01-01,03:26:19.000,1,11118904,-795,0,1767237978,15073.922005649998,85.78995597000176,50711.55052416 2026-01-01,03:26:20.000,1,11118844,-795,0,1767237979,15073.982632439998,85.69126815000345,50711.57148552 2026-01-01,03:26:21.000,1,11118846,-795,0,1767237980,15074.063468159999,85.61372772000323,50711.599433999996 2026-01-01,03:26:22.000,1,11118854,-795,0,1767237981,15074.144303879999,85.47979425000085,50711.45969160001 2026-01-01,03:26:23.000,1,11118902,-795,0,1767237982,15074.184721739999,85.4234012099987,50711.52257568 2026-01-01,03:26:24.000,1,11118936,-795,0,1767237983,15074.272293769995,85.34586077999847,50711.57847264001 2026-01-01,03:26:25.000,1,11118899,-795,0,1767237984,15074.32618425,85.33881164999912,50711.57148552 2026-01-01,03:26:26.000,1,11118938,-795,0,1767237985,15074.44070151999,85.37405730000319,50711.57148552 2026-01-01,03:26:27.000,1,11118878,-795,0,1767237986,15074.474383069995,85.33176251999976,50711.57847264001 2026-01-01,03:26:28.000,1,11118828,-795,0,1767237987,15074.52153723999,85.27536948000488,50711.57847264001 2026-01-01,03:26:29.000,1,11118785,-795,0,1767237988,15074.662999749991,85.2894677400036,50711.599433999996 2026-01-01,03:26:30.000,1,11118920,-795,0,1767237989,15074.716890229996,85.26127121999889,50711.71821504 2026-01-01,03:26:31.000,1,11118886,-795,0,1767237990,15074.750571780001,85.28241861000424,50711.68327944 2026-01-01,03:26:32.000,1,11118839,-795,0,1767237991,15074.858352739997,85.27536948000488,50711.72520216001 2026-01-01,03:26:33.000,1,11118900,-795,0,1767237992,15074.898770599997,85.28241861000424,50711.7391764 2026-01-01,03:26:34.000,1,11118946,-795,0,1767237993,15074.959397389997,85.24717296000017,50711.73218928 2026-01-01,03:26:35.000,1,11118861,-795,0,1767237994,15075.040233109998,85.28241861000424,50711.69026656 2026-01-01,03:26:36.000,1,11118898,-795,0,1767237995,15075.073914659988,85.24012383000081,50711.68327944 2026-01-01,03:26:37.000,1,11118897,-795,0,1767237996,15075.107596209993,85.26127121999889,50711.71821504 2026-01-01,03:26:38.000,1,11118828,-795,0,1767237997,15075.154750379988,85.26127121999889,50711.69725368001 2026-01-01,03:26:39.000,1,11118900,-795,0,1767237998,15075.148014069993,85.26127121999889,50711.753150640005 2026-01-01,03:26:40.000,1,11118823,-795,0,1767237999,15075.228849789994,85.26127121999889,50711.74616352001 2026-01-01,03:26:41.000,1,11118821,-795,0,1767238000,15075.228849789994,85.23307470000145,50711.81603472001 2026-01-01,03:26:42.000,1,11118831,-795,0,1767238001,15075.188431929993,85.23307470000145,50711.823021840006 2026-01-01,03:26:43.000,1,11118887,-795,0,1767238002,15075.215377169989,85.24012383000081,50711.77411200001 2026-01-01,03:26:44.000,1,11118820,-795,0,1767238003,15075.195168239989,85.18373078999866,50711.78808624 2026-01-01,03:26:45.000,1,11118960,-795,0,1767238004,15075.154750379988,85.1766816599993,50711.83000896 2026-01-01,03:26:46.000,1,11118893,-795,0,1767238005,15075.174959309988,85.16258340000059,50711.823021840006 2026-01-01,03:26:47.000,1,11118828,-795,0,1767238006,15075.201904549998,85.18373078999866,50711.802060480004 2026-01-01,03:26:48.000,1,11118847,-795,0,1767238007,15075.222113479998,85.20487818000402,50711.8789188 2026-01-01,03:26:49.000,1,11118814,-795,0,1767238008,15075.228849789994,85.19077991999802,50711.97673848 2026-01-01,03:26:50.000,1,11118946,-795,0,1767238009,15075.195168239989,85.16258340000059,50712.039622560005 2026-01-01,03:26:51.000,1,11118917,-795,0,1767238010,15075.195168239989,85.18373078999866,50711.97673848 2026-01-01,03:26:52.000,1,11118908,-795,0,1767238011,15075.181695619998,85.2260255700021,50711.969751360004 2026-01-01,03:26:53.000,1,11118863,-795,0,1767238012,15075.222113479998,85.20487818000402,50711.99769984 2026-01-01,03:26:54.000,1,11118886,-795,0,1767238013,15075.188431929993,85.18373078999866,50712.02564832 2026-01-01,03:26:55.000,1,11118840,-795,0,1767238014,15075.168222999993,85.16963252999994,50712.03263544001 2026-01-01,03:26:56.000,1,11118920,-795,0,1767238015,15075.188431929993,85.16963252999994,50712.01167408001 2026-01-01,03:26:57.000,1,11118850,-795,0,1767238016,15075.195168239989,85.20487818000402,50712.0535968 2026-01-01,03:26:58.000,1,11118920,-795,0,1767238017,15075.195168239989,85.18373078999866,50712.102506639996 2026-01-01,03:26:59.000,1,11118920,-795,0,1767238018,15075.201904549998,85.16963252999994,50712.102506639996 2026-01-01,03:27:00.000,1,11118881,-795,0,1767238019,15075.289476579994,85.16963252999994,50712.06757104 2026-01-01,03:27:01.000,1,11118853,-795,0,1767238020,15075.302949199999,85.18373078999866,50712.06757104 2026-01-01,03:27:02.000,1,11118943,-795,0,1767238021,15075.296212889989,85.12028862000443,50712.14442936 2026-01-01,03:27:03.000,1,11118896,-715,0,1767238022,15075.215377169989,85.13438688000315,50712.123468 2026-01-01,03:27:04.000,1,11118852,-795,0,1767238023,15075.302949199999,85.09914122999908,50712.18635208 2026-01-01,03:27:05.000,1,11118857,-795,0,1767238024,15075.316421819989,85.1132394899978,50712.15141648001 2026-01-01,03:27:06.000,1,11118879,-795,0,1767238025,15075.37704860999,85.1132394899978,50712.24224904 2026-01-01,03:27:07.000,1,11118902,-795,0,1767238026,15075.383784919999,85.07094471000164,50712.2632104 2026-01-01,03:27:08.000,1,11118810,-795,0,1767238027,15075.410730159994,85.07094471000164,50712.23526192 2026-01-01,03:27:09.000,1,11118791,-795,0,1767238028,15075.390521229994,85.08504297000036,50712.28417176 2026-01-01,03:27:10.000,1,11118912,-795,0,1767238029,15075.363575989999,85.01455166999949,50712.375004320005 2026-01-01,03:27:11.000,1,11118832,-795,0,1767238030,15075.383784919999,85.09209209999972,50712.2632104 2026-01-01,03:27:12.000,1,11118883,-795,0,1767238031,15075.410730159994,85.07094471000164,50712.256223280005 2026-01-01,03:27:13.000,1,11118847,-795,0,1767238032,15075.40399385,85.08504297000036,50712.18635208 2026-01-01,03:27:14.000,1,11118855,-795,0,1767238033,15075.350103369994,85.09209209999972,50712.207313440005 2026-01-01,03:27:15.000,1,11118866,-795,0,1767238034,15075.343367059999,85.1132394899978,50712.24923616001 2026-01-01,03:27:16.000,1,11118895,-795,0,1767238035,15075.370312299994,85.077993840001,50712.29115888 2026-01-01,03:27:17.000,1,11118877,-795,0,1767238036,15075.35683967999,85.12028862000443,50712.34705584001 2026-01-01,03:27:18.000,1,11118928,-795,0,1767238037,15075.33663074999,85.12733775000379,50712.375004320005 2026-01-01,03:27:19.000,1,11118805,-795,0,1767238038,15075.35683967999,85.10619035999844,50712.36801720001 2026-01-01,03:27:20.000,1,11118838,-795,0,1767238039,15075.37704860999,85.10619035999844,50712.4029528 2026-01-01,03:27:21.000,1,11118869,-795,0,1767238040,15075.39725753999,85.14143601000251,50712.38199144 2026-01-01,03:27:22.000,1,11118840,-795,0,1767238041,15075.43767539999,85.1132394899978,50712.36801720001 2026-01-01,03:27:23.000,1,11118896,-755,0,1767238042,15075.49830218999,85.00750254000013,50712.34006872 2026-01-01,03:27:24.000,1,11118869,-795,0,1767238043,15075.47809325999,85.04979732000356,50712.48679824001 2026-01-01,03:27:25.000,1,11118909,-795,0,1767238044,15075.511774809995,85.02864992999821,50712.47981112 2026-01-01,03:27:26.000,1,11118835,-795,0,1767238045,15075.5050385,85.01455166999949,50712.48679824001 2026-01-01,03:27:27.000,1,11118915,-795,0,1767238046,15075.57913790999,84.96520776000398,50712.493785360006 2026-01-01,03:27:28.000,1,11118851,-795,0,1767238047,15075.61955576999,84.95815863000462,50712.50077248 2026-01-01,03:27:29.000,1,11118904,-795,0,1767238048,15075.653237319995,84.94406036999862,50712.51474672001 2026-01-01,03:27:30.000,1,11118869,-795,0,1767238049,15075.68018255999,84.88061820000439,50712.48679824001 2026-01-01,03:27:31.000,1,11118909,-795,0,1767238050,15075.72733673,84.8312742900016,50712.605579279996 2026-01-01,03:27:32.000,1,11118923,-795,0,1767238051,15075.814908759996,84.7960286400048,50712.59859216 2026-01-01,03:27:33.000,1,11118907,-795,0,1767238052,15075.862062929991,84.75373386000138,50712.58461792001 2026-01-01,03:27:34.000,1,11118904,-795,0,1767238053,15075.889008170001,84.73963560000266,50712.59859216 2026-01-01,03:27:35.000,1,11118948,-795,0,1767238054,15075.882271859991,84.62684951999836,50712.647502 2026-01-01,03:27:36.000,1,11118875,-795,0,1767238055,15075.942898649992,84.59160387000156,50712.61955352 2026-01-01,03:27:37.000,1,11118915,-795,0,1767238056,15076.030470680002,84.52816170000006,50712.62654064 2026-01-01,03:27:38.000,1,11118881,-795,0,1767238057,15075.969843890001,84.45767039999919,50712.7173732 2026-01-01,03:27:39.000,1,11118836,-795,0,1767238058,15076.003525439992,84.32373693000409,50712.640514880004 2026-01-01,03:27:40.000,1,11118903,-795,0,1767238059,15076.043943299992,84.26734389000194,50712.66846336 2026-01-01,03:27:41.000,1,11118862,-795,0,1767238060,15076.037206989997,84.19685259000107,50712.61256640001 2026-01-01,03:27:42.000,1,11118915,-795,0,1767238061,15076.118042709997,84.1263612900002,50712.640514880004 2026-01-01,03:27:43.000,1,11118918,-795,0,1767238062,15076.171933190002,84.04882085999998,50712.70339896001 2026-01-01,03:27:44.000,1,11118881,-795,0,1767238063,15076.185405809993,83.96423130000039,50712.73833456 2026-01-01,03:27:45.000,1,11118903,-795,0,1767238064,15076.252768910002,83.84439609000401,50712.75230880001 2026-01-01,03:27:46.000,1,11118887,-795,0,1767238065,15076.320132009998,83.74570826999843,50712.7173732 2026-01-01,03:27:47.000,1,11118931,-795,0,1767238066,15076.407704039993,83.61882393000269,50712.759295920005 2026-01-01,03:27:48.000,1,11118887,-795,0,1767238067,15076.441385589998,83.48489046000032,50712.759295920005 2026-01-01,03:27:49.000,1,11118799,-795,0,1767238068,15076.475067139989,83.39325177000137,50712.67545048 2026-01-01,03:27:50.000,1,11118894,-795,0,1767238069,15076.535693929989,83.20292526000412,50712.62654064 2026-01-01,03:27:51.000,1,11118900,-795,0,1767238070,15076.670420129994,83.09718830999918,50712.72436032 2026-01-01,03:27:52.000,1,11118892,-795,0,1767238071,15076.77820108999,82.96325484000408,50712.72436032 2026-01-01,03:27:53.000,1,11118938,-795,0,1767238072,15076.87924573999,82.8645670199985,50712.82218000001 2026-01-01,03:27:54.000,1,11118932,-795,0,1767238073,15076.933136219996,82.74473181000212,50712.759295920005 2026-01-01,03:27:55.000,1,11118891,-795,0,1767238074,15076.94660884,82.61079833999975,50712.83615424 2026-01-01,03:27:56.000,1,11118847,-795,0,1767238075,15077.034180869996,82.49096313000337,50712.82218000001 2026-01-01,03:27:57.000,1,11118885,-795,0,1767238076,15077.094807659996,82.36407879000035,50712.73833456 2026-01-01,03:27:58.000,1,11118897,-795,0,1767238077,15077.121752899991,82.22309618999861,50712.7872444 2026-01-01,03:27:59.000,1,11118846,-795,0,1767238078,15077.229533860002,82.11031011000159,50712.82218000001 2026-01-01,03:28:00.000,1,11118810,-795,0,1767238079,15077.290160650002,81.9622783800005,50712.808205760004 2026-01-01,03:28:01.000,1,11118907,-795,0,1767238080,15077.357523749997,81.87768882000091,50712.73134744001 2026-01-01,03:28:02.000,1,11118950,-795,0,1767238081,15077.404677919993,81.79309926000133,50712.75230880001 2026-01-01,03:28:03.000,1,11118922,-795,0,1767238082,15077.519195189998,81.65211665999959,50712.82218000001 2026-01-01,03:28:04.000,1,11118919,-795,0,1767238083,15077.593294599988,81.54637971000193,50712.81519288 2026-01-01,03:28:05.000,1,11118870,-795,0,1767238084,15077.647185079994,81.42654449999827,50712.82218000001 2026-01-01,03:28:06.000,1,11118895,-795,0,1767238085,15077.680866629998,81.33490580999933,50712.878076960005 2026-01-01,03:28:07.000,1,11118929,-795,0,1767238086,15077.728020799994,81.19392321000487,50712.88506408 2026-01-01,03:28:08.000,1,11118939,-795,0,1767238087,15077.728020799994,81.109333649998,50712.86410272 2026-01-01,03:28:09.000,1,11118862,-795,0,1767238088,15077.788647589994,80.96130192000419,50712.81519288 2026-01-01,03:28:10.000,1,11118948,-795,0,1767238089,15077.822329139999,80.88376149000396,50712.89903832001 2026-01-01,03:28:11.000,1,11118883,-795,0,1767238090,15077.84253807,80.79212279999774,50712.91999968001 2026-01-01,03:28:12.000,1,11118909,-795,0,1767238091,15077.849274379994,80.74982802000159,50712.94794816001 2026-01-01,03:28:13.000,1,11118880,-795,0,1767238092,15077.91663747999,80.6017962900005,50712.91301256 2026-01-01,03:28:14.000,1,11118868,-795,0,1767238093,15077.95705533999,80.50310847000219,50712.90602544 2026-01-01,03:28:15.000,1,11118892,-795,0,1767238094,15077.96379165,80.48196108000411,50713.01083224 2026-01-01,03:28:16.000,1,11118893,-795,0,1767238095,15077.990736889995,80.32688022000366,50712.975896640004 2026-01-01,03:28:17.000,1,11118901,-795,0,1767238096,15078.04462737,80.18589762000192,50713.00384512 2026-01-01,03:28:18.000,1,11118940,-795,0,1767238097,15078.03789105999,80.09425893000298,50713.02480648 2026-01-01,03:28:19.000,1,11118904,-795,0,1767238098,15078.091781539995,79.93917807000253,50712.90602544 2026-01-01,03:28:20.000,1,11118879,-795,0,1767238099,15078.11872677999,79.82639198999823,50713.03878072001 2026-01-01,03:28:21.000,1,11118908,-795,0,1767238100,15078.18608988,79.72065504000057,50713.01083224 2026-01-01,03:28:22.000,1,11118855,-795,0,1767238101,15078.219771429991,79.62196722000226,50713.07371632 2026-01-01,03:28:23.000,1,11118893,-795,0,1767238102,15078.2669256,79.5162302700046,50713.08070344 2026-01-01,03:28:24.000,1,11118925,-755,0,1767238103,15078.239980359991,79.42459157999838,50713.045767840005 2026-01-01,03:28:25.000,1,11118949,-795,0,1767238104,15078.273661909996,79.26951071999792,50713.00384512 2026-01-01,03:28:26.000,1,11118876,-795,0,1767238105,15078.307343460001,79.1567246400009,50712.926986800005 2026-01-01,03:28:27.000,1,11118945,-795,0,1767238106,15078.300607149991,79.06508595000196,50713.05275496 2026-01-01,03:28:28.000,1,11118921,-795,0,1767238107,15078.260189289991,79.01574203999917,50713.03878072001 2026-01-01,03:28:29.000,1,11118821,-755,0,1767238108,15078.253452979996,78.9100050900015,50713.05275496 2026-01-01,03:28:30.000,1,11118955,-795,0,1767238109,15078.293870839996,78.89590683000279,50713.108651919996 2026-01-01,03:28:31.000,1,11118965,-795,0,1767238110,15078.233244049996,78.79016987999785,50713.08769056001 2026-01-01,03:28:32.000,1,11118923,-795,0,1767238111,15078.260189289991,78.6985311899989,50713.18551024001 2026-01-01,03:28:33.000,1,11118877,-795,0,1767238112,15078.253452979996,78.64213815000403,50713.20647160001 2026-01-01,03:28:34.000,1,11118825,-795,0,1767238113,15078.253452979996,78.58574511000188,50713.19948448 2026-01-01,03:28:35.000,1,11118885,-795,0,1767238114,15078.280398219991,78.52230294000037,50713.15756176001 2026-01-01,03:28:36.000,1,11118940,-795,0,1767238115,15078.314079769996,78.48000816000422,50713.18551024001 2026-01-01,03:28:37.000,1,11118866,-795,0,1767238116,15078.347761320001,78.43771338000079,50713.262368560005 2026-01-01,03:28:38.000,1,11118930,-795,0,1767238117,15078.334288699996,78.36722207999992,50713.24839432 2026-01-01,03:28:39.000,1,11118847,-795,0,1767238118,15078.354497629996,78.21919034999883,50713.262368560005 2026-01-01,03:28:40.000,1,11118927,-795,0,1767238119,15078.361233939992,78.13460078999924,50713.26935568 2026-01-01,03:28:41.000,1,11118934,-795,0,1767238120,15078.347761320001,78.03591297000094,50713.36717536 2026-01-01,03:28:42.000,1,11118939,-795,0,1767238121,15078.327552390001,77.96542167000007,50713.381149600005 2026-01-01,03:28:43.000,1,11118897,-795,0,1767238122,15078.367970250001,77.8949303699992,50713.42307232001 2026-01-01,03:28:44.000,1,11118900,-795,0,1767238123,15078.354497629996,77.7962425500009,50713.47198216001 2026-01-01,03:28:45.000,1,11118936,-795,0,1767238124,15078.307343460001,77.77509516000282,50713.4859564 2026-01-01,03:28:46.000,1,11118956,-795,0,1767238125,15078.320816079991,77.70460386000195,50713.444033679996 2026-01-01,03:28:47.000,1,11118847,-795,0,1767238126,15078.320816079991,77.61296517000301,50713.47198216001 2026-01-01,03:28:48.000,1,11118893,-795,0,1767238127,15078.260189289991,77.57771951999894,50713.4160852 2026-01-01,03:28:49.000,1,11118823,-795,0,1767238128,15078.260189289991,77.56362126000022,50713.42307232001 2026-01-01,03:28:50.000,1,11118840,-795,0,1767238129,15078.293870839996,77.50017908999871,50713.45800792 2026-01-01,03:28:51.000,1,11118915,-795,0,1767238130,15078.334288699996,77.47198257000127,50713.46499504 2026-01-01,03:28:52.000,1,11118878,-795,0,1767238131,15078.347761320001,77.43673692000448,50713.548840480005 2026-01-01,03:28:53.000,1,11118959,-795,0,1767238132,15078.361233939992,77.42263865999848,50713.54185336001 2026-01-01,03:28:54.000,1,11118881,-795,0,1767238133,15078.341025009991,77.36624562000361,50713.5558276 2026-01-01,03:28:55.000,1,11118911,-795,0,1767238134,15078.341025009991,77.33099996999954,50713.597750320005 2026-01-01,03:28:56.000,1,11118952,-795,0,1767238135,15078.314079769996,77.27460693000467,50713.548840480005 2026-01-01,03:28:57.000,1,11118946,-795,0,1767238136,15078.314079769996,77.24641040999995,50713.57678896 2026-01-01,03:28:58.000,1,11118935,-795,0,1767238137,15078.367970250001,77.25345953999931,50713.65364728 2026-01-01,03:28:59.000,1,11118939,-795,0,1767238138,15078.401651799992,77.17591910999909,50713.597750320005 2026-01-01,03:29:00.000,1,11118901,-795,0,1767238139,15078.361233939992,77.16182085000037,50713.67460864 2026-01-01,03:29:01.000,1,11118868,-795,0,1767238140,15078.374706559996,77.11247694000485,50713.63268592 2026-01-01,03:29:02.000,1,11118927,-795,0,1767238141,15078.381442869992,77.11247694000485,50713.63268592 2026-01-01,03:29:03.000,1,11118921,-795,0,1767238142,15078.341025009991,77.0913295499995,50713.6256988 2026-01-01,03:29:04.000,1,11118861,-795,0,1767238143,15078.347761320001,77.08428042000014,50713.68159576 2026-01-01,03:29:05.000,1,11118880,-795,0,1767238144,15078.307343460001,77.02788737999799,50713.646660160004 2026-01-01,03:29:06.000,1,11118943,-795,0,1767238145,15078.287134530001,77.04198564000399,50713.69557 2026-01-01,03:29:07.000,1,11118920,-795,0,1767238146,15078.280398219991,76.99969086000056,50713.73749272001 2026-01-01,03:29:08.000,1,11118873,-795,0,1767238147,15078.307343460001,76.97854347000248,50713.70954424001 2026-01-01,03:29:09.000,1,11118832,-795,0,1767238148,15078.320816079991,76.93624868999905,50713.75146696 2026-01-01,03:29:10.000,1,11118913,-795,0,1767238149,15078.300607149991,76.9432978199984,50713.72351848 2026-01-01,03:29:11.000,1,11118936,-795,0,1767238150,15078.287134530001,76.91510130000097,50713.74447984 2026-01-01,03:29:12.000,1,11118859,-795,0,1767238151,15078.287134530001,76.90100304000225,50713.73749272001 2026-01-01,03:29:13.000,1,11118875,-795,0,1767238152,15078.367970250001,76.87280652000481,50713.82133816 2026-01-01,03:29:14.000,1,11118893,-795,0,1767238153,15078.327552390001,76.85870825999882,50713.7305056 2026-01-01,03:29:15.000,1,11118869,-795,0,1767238154,15078.334288699996,76.83051174000138,50713.84928664 2026-01-01,03:29:16.000,1,11118889,-795,0,1767238155,15078.361233939992,76.82346261000203,50713.92614496001 2026-01-01,03:29:17.000,1,11118903,-795,0,1767238156,15078.421860729992,76.78821695999795,50713.80736392001 2026-01-01,03:29:18.000,1,11118822,-795,0,1767238157,15078.428597040001,76.76706956999988,50713.779415439996 2026-01-01,03:29:19.000,1,11118837,-795,0,1767238158,15078.455542279997,76.71067652999773,50713.89120936 2026-01-01,03:29:20.000,1,11118829,-795,0,1767238159,15078.435333349997,76.69657826999901,50713.85627376001 2026-01-01,03:29:21.000,1,11118836,-795,0,1767238160,15078.455542279997,76.6472343600035,50713.884222240005 2026-01-01,03:29:22.000,1,11118902,-795,0,1767238161,15078.448805970002,76.60493958000006,50713.884222240005 2026-01-01,03:29:23.000,1,11118899,-795,0,1767238162,15078.401651799992,76.54149740999856,50713.96806768 2026-01-01,03:29:24.000,1,11118918,-795,0,1767238163,15078.428597040001,76.57674306000263,50713.98902904 2026-01-01,03:29:25.000,1,11118887,-795,0,1767238164,15078.435333349997,76.4992026300024,50713.947106319996 2026-01-01,03:29:26.000,1,11118975,-795,0,1767238165,15078.435333349997,76.43576046000089,50713.97505480001 2026-01-01,03:29:27.000,1,11118907,-795,0,1767238166,15078.394915489996,76.43576046000089,50714.0099904 2026-01-01,03:29:28.000,1,11118879,-795,0,1767238167,15078.354497629996,76.43576046000089,50714.04492600001 2026-01-01,03:29:29.000,1,11118858,-795,0,1767238168,15078.367970250001,76.36526916000003,50714.06588736 2026-01-01,03:29:30.000,1,11118908,-795,0,1767238169,15078.354497629996,76.37936741999874,50714.07287448001 2026-01-01,03:29:31.000,1,11118893,-795,0,1767238170,15078.320816079991,76.33707264000259,50714.10781008 2026-01-01,03:29:32.000,1,11118911,-795,0,1767238171,15078.2669256,76.39346568000474,50714.114797199996 2026-01-01,03:29:33.000,1,11118914,-795,0,1767238172,15078.233244049996,76.37936741999874,50714.149732800004 2026-01-01,03:29:34.000,1,11118881,-795,0,1767238173,15078.14567202,76.37231828999938,50714.114797199996 2026-01-01,03:29:35.000,1,11118871,-795,0,1767238174,15078.13893570999,76.37231828999938,50714.12178432001 2026-01-01,03:29:36.000,1,11118895,-795,0,1767238175,15078.07830891999,76.39346568000474,50714.20562976 2026-01-01,03:29:37.000,1,11118887,-795,0,1767238176,15078.03789105999,76.37231828999938,50714.19864264 2026-01-01,03:29:38.000,1,11118901,-795,0,1767238177,15078.02441844,76.37936741999874,50714.16370704001 2026-01-01,03:29:39.000,1,11118906,-795,0,1767238178,15078.01768212999,76.43576046000089,50714.17768128 2026-01-01,03:29:40.000,1,11118914,-795,0,1767238179,15077.96379165,76.42166220000217,50714.19864264 2026-01-01,03:29:41.000,1,11118871,-795,0,1767238180,15077.909901169995,76.33002351000323,50714.24755248 2026-01-01,03:29:42.000,1,11118849,-795,0,1767238181,15077.85601068999,76.32297438000387,50714.24755248 2026-01-01,03:29:43.000,1,11118876,-795,0,1767238182,15077.822329139999,76.32297438000387,50714.24056536001 2026-01-01,03:29:44.000,1,11118895,-795,0,1767238183,15077.788647589994,76.31592525000451,50714.268513840005 2026-01-01,03:29:45.000,1,11118817,-795,0,1767238184,15077.79538389999,76.252483080003,50714.27550096 2026-01-01,03:29:46.000,1,11118915,-795,0,1767238185,15077.741493419999,76.27363047000108,50714.31043656001 2026-01-01,03:29:47.000,1,11118881,-795,0,1767238186,15077.728020799994,76.28067960000044,50714.24755248 2026-01-01,03:29:48.000,1,11118850,-795,0,1767238187,15077.734757109989,76.28067960000044,50714.35934640001 2026-01-01,03:29:49.000,1,11118865,-795,0,1767238188,15077.734757109989,76.25953221000236,50714.30344944 2026-01-01,03:29:50.000,1,11118864,-795,0,1767238189,15077.721284489999,76.22428655999829,50714.282488079996 2026-01-01,03:29:51.000,1,11118830,-795,0,1767238190,15077.734757109989,76.19609004000085,50714.317423680004 2026-01-01,03:29:52.000,1,11118873,-795,0,1767238191,15077.701075559999,76.16084439000406,50714.28947520001 2026-01-01,03:29:53.000,1,11118877,-715,0,1767238192,15077.721284489999,76.13264786999935,50714.33139792001 2026-01-01,03:29:54.000,1,11118897,-795,0,1767238193,15077.707811869994,76.17494265000278,50714.35235928 2026-01-01,03:29:55.000,1,11118841,-795,0,1767238194,15077.701075559999,76.09740222000255,50714.394282 2026-01-01,03:29:56.000,1,11118891,-795,0,1767238195,15077.620239839998,76.11150048000127,50714.40126912 2026-01-01,03:29:57.000,1,11118864,-795,0,1767238196,15077.579821979998,76.13264786999935,50714.49908880001 2026-01-01,03:29:58.000,1,11118900,-795,0,1767238197,15077.573085669988,76.09035309000319,50714.485114560004 2026-01-01,03:29:59.000,1,11118860,-795,0,1767238198,15077.465304709993,76.12559873999999,50714.54799864001 2026-01-01,03:30:00.000,1,11118902,-795,0,1767238199,15077.411414230002,76.09740222000255,50714.49210168 2026-01-01,03:30:01.000,1,11118859,-795,0,1767238200,15077.344051129992,76.09035309000319,50714.52703728001 2026-01-01,03:30:02.000,1,11118881,-795,0,1767238201,15077.317105889997,76.09035309000319,50714.554985760005 2026-01-01,03:30:03.000,1,11118868,-795,0,1767238202,15077.222797549992,76.11150048000127,50714.56896 2026-01-01,03:30:04.000,1,11118890,-795,0,1767238203,15077.202588619992,76.16789352000342,50714.54799864001 2026-01-01,03:30:05.000,1,11118839,-795,0,1767238204,15077.115016589996,76.12559873999999,50714.54101152 2026-01-01,03:30:06.000,1,11118919,-795,0,1767238205,15077.094807659996,76.09035309000319,50714.58992136 2026-01-01,03:30:07.000,1,11118856,-755,0,1767238206,15076.98029038999,76.1396969999987,50714.554985760005 2026-01-01,03:30:08.000,1,11118888,-795,0,1767238207,15076.933136219996,76.1537952600047,50714.61088272 2026-01-01,03:30:09.000,1,11118907,-795,0,1767238208,15076.87924573999,76.23133568999765,50714.673766800006 2026-01-01,03:30:10.000,1,11118877,-795,0,1767238209,15076.82535526,76.25953221000236,50714.68774104 2026-01-01,03:30:11.000,1,11118868,-795,0,1767238210,15076.71757429999,76.21723742999893,50714.68774104 2026-01-01,03:30:12.000,1,11118872,-795,0,1767238211,15076.71757429999,76.23133568999765,50714.71568952001 2026-01-01,03:30:13.000,1,11118861,-795,0,1767238212,15076.63673857999,76.2877287299998,50714.68075392 2026-01-01,03:30:14.000,1,11118877,-795,0,1767238213,15076.535693929989,76.34412177000195,50714.61088272 2026-01-01,03:30:15.000,1,11118836,-795,0,1767238214,15076.454858209989,76.34412177000195,50714.58293424 2026-01-01,03:30:16.000,1,11118912,-795,0,1767238215,15076.394231419989,76.39346568000474,50714.74363800001 2026-01-01,03:30:17.000,1,11118850,-795,0,1767238216,15076.360549869998,76.3864165499981,50714.785560719996 2026-01-01,03:30:18.000,1,11118834,-795,0,1767238217,15076.340340939998,76.40756394000346,50714.74363800001 2026-01-01,03:30:19.000,1,11118966,-795,0,1767238218,15076.286450459993,76.45690784999897,50714.7785736 2026-01-01,03:30:20.000,1,11118932,-795,0,1767238219,15076.205614739993,76.47805524000432,50714.80652208 2026-01-01,03:30:21.000,1,11118837,-795,0,1767238220,15076.158460569997,76.4992026300024,50714.7785736 2026-01-01,03:30:22.000,1,11118809,-795,0,1767238221,15076.124779019992,76.55559567000455,50714.820496320004 2026-01-01,03:30:23.000,1,11118884,-795,0,1767238222,15076.077624849997,76.60493958000006,50714.8484448 2026-01-01,03:30:24.000,1,11118864,-795,0,1767238223,15076.084361159992,76.6472343600035,50714.85543192 2026-01-01,03:30:25.000,1,11118912,-795,0,1767238224,15075.996789129997,76.56969393000327,50714.85543192 2026-01-01,03:30:26.000,1,11118828,-795,0,1767238225,15075.909217100001,76.5978904500007,50714.89735464 2026-01-01,03:30:27.000,1,11118876,-795,0,1767238226,15075.875535549996,76.67543088000093,50714.92530312 2026-01-01,03:30:28.000,1,11118846,-795,0,1767238227,15075.794699829996,76.68952913999965,50714.86940616 2026-01-01,03:30:29.000,1,11118958,-795,0,1767238228,15075.74754566,76.71067652999773,50714.91132888001 2026-01-01,03:30:30.000,1,11118809,-795,0,1767238229,15075.74080934999,76.71067652999773,50714.93229024001 2026-01-01,03:30:31.000,1,11118817,-795,0,1767238230,15075.70039148999,76.8093643500033,50714.89735464 2026-01-01,03:30:32.000,1,11118910,-795,0,1767238231,15075.68691887,76.76706956999988,50714.92530312 2026-01-01,03:30:33.000,1,11118864,-795,0,1767238232,15075.60608315,76.77411869999924,50714.939277360005 2026-01-01,03:30:34.000,1,11118811,-795,0,1767238233,15075.592610529995,76.8093643500033,50714.87639328 2026-01-01,03:30:35.000,1,11118853,-795,0,1767238234,15075.51851111999,76.8446100000001,50714.90434176 2026-01-01,03:30:36.000,1,11118911,-795,0,1767238235,15075.48482957,76.92919955999969,50714.918316 2026-01-01,03:30:37.000,1,11118837,-795,0,1767238236,15075.44441171,76.95034694999777,50714.92530312 2026-01-01,03:30:38.000,1,11118940,-795,0,1767238237,15075.370312299994,76.97854347000248,50714.91132888001 2026-01-01,03:30:39.000,1,11118921,-795,0,1767238238,15075.329894439994,77.00673998999991,50714.96722584 2026-01-01,03:30:40.000,1,11118790,-795,0,1767238239,15075.269267649994,77.09837867999886,50714.96722584 2026-01-01,03:30:41.000,1,11118905,-795,0,1767238240,15075.181695619998,77.17591910999909,50714.99517432 2026-01-01,03:30:42.000,1,11118901,-795,0,1767238241,15075.121068829998,77.23231215000123,50714.96023872001 2026-01-01,03:30:43.000,1,11118805,-795,0,1767238242,15075.107596209993,77.31690171000082,50714.99517432 2026-01-01,03:30:44.000,1,11118921,-795,0,1767238243,15075.046969419993,77.40854039999977,50715.03010992001 2026-01-01,03:30:45.000,1,11118882,-795,0,1767238244,15074.986342629993,77.50722821999807,50715.0231228 2026-01-01,03:30:46.000,1,11118877,-795,0,1767238245,15074.986342629993,77.57771951999894,50715.13491672 2026-01-01,03:30:47.000,1,11118875,-795,0,1767238246,15074.925715839992,77.67640734000452,50715.07203264 2026-01-01,03:30:48.000,1,11118858,-795,0,1767238247,15074.871825360002,77.73984950999875,50715.07901976001 2026-01-01,03:30:49.000,1,11118895,-795,0,1767238248,15074.743835469992,77.90197949999856,50715.07203264 2026-01-01,03:30:50.000,1,11118857,-795,0,1767238249,15074.703417609991,77.96542167000007,50714.99517432 2026-01-01,03:30:51.000,1,11118863,-795,0,1767238250,15074.649527130001,77.97951992999879,50715.14190384 2026-01-01,03:30:52.000,1,11118800,-795,0,1767238251,15074.575427719996,78.07115861999773,50715.07203264 2026-01-01,03:30:53.000,1,11118926,-795,0,1767238252,15074.52153723999,78.17689557000267,50715.106968240005 2026-01-01,03:30:54.000,1,11118876,-795,0,1767238253,15074.50132830999,78.26148513000226,50715.03709704 2026-01-01,03:30:55.000,1,11118886,-795,0,1767238254,15074.44743783,78.29673077999905,50715.14190384 2026-01-01,03:30:56.000,1,11118863,-795,0,1767238255,15074.413756279995,78.43771338000079,50715.155878080004 2026-01-01,03:30:57.000,1,11118817,-795,0,1767238256,15074.38681104,78.48705729000358,50715.13491672 2026-01-01,03:30:58.000,1,11118823,-795,0,1767238257,15074.30597532,78.58574511000188,50715.176839440006 2026-01-01,03:30:59.000,1,11118871,-795,0,1767238258,15074.28576639,78.61394162999932,50715.24671064001 2026-01-01,03:31:00.000,1,11118833,-795,0,1767238259,15074.24534853,78.67738380000083,50715.11395536 2026-01-01,03:31:01.000,1,11118923,-795,0,1767238260,15074.23861221999,78.77607161999913,50715.225749280005 2026-01-01,03:31:02.000,1,11118873,-795,0,1767238261,15074.184721739999,78.8113172700032,50715.20478792 2026-01-01,03:31:03.000,1,11118883,-795,0,1767238262,15074.171249119994,78.89590683000279,50715.19081368 2026-01-01,03:31:04.000,1,11118873,-795,0,1767238263,15074.151040189994,78.9452507399983,50715.12792960001 2026-01-01,03:31:05.000,1,11118841,-795,0,1767238264,15074.17798542999,78.98754552000173,50715.21177504 2026-01-01,03:31:06.000,1,11118882,-795,0,1767238265,15074.144303879999,79.03688943000452,50715.225749280005 2026-01-01,03:31:07.000,1,11118835,-795,0,1767238266,15074.13756756999,79.10738072999811,50715.26068488 2026-01-01,03:31:08.000,1,11118833,-795,0,1767238267,15074.144303879999,79.11442986000475,50715.2327364 2026-01-01,03:31:09.000,1,11118885,-795,0,1767238268,15074.103886019999,79.20606855000369,50715.14190384 2026-01-01,03:31:10.000,1,11118757,-795,0,1767238269,15074.103886019999,79.24131420000049,50715.14889096001 2026-01-01,03:31:11.000,1,11118867,-795,0,1767238270,15074.076940779989,79.31885463000071,50715.12792960001 2026-01-01,03:31:12.000,1,11118825,-795,0,1767238271,15074.076940779989,79.43164070999774,50715.12792960001 2026-01-01,03:31:13.000,1,11118877,-795,0,1767238272,15074.029786609994,79.48098462000053,50715.18382656 2026-01-01,03:31:14.000,1,11118808,-795,0,1767238273,15074.016313989989,79.5514759200014,50715.18382656 2026-01-01,03:31:15.000,1,11118863,-795,0,1767238274,15074.016313989989,79.60081983000418,50715.225749280005 2026-01-01,03:31:16.000,1,11118851,-795,0,1767238275,15073.975896129989,79.69245852000313,50715.21177504 2026-01-01,03:31:17.000,1,11118857,-795,0,1767238276,15073.948950889993,79.72770416999992,50715.21876216001 2026-01-01,03:31:18.000,1,11118869,-795,0,1767238277,15073.955687199988,79.81229372999951,50715.21876216001 2026-01-01,03:31:19.000,1,11118879,-795,0,1767238278,15073.922005649998,79.8616376400023,50715.21177504 2026-01-01,03:31:20.000,1,11118866,-795,0,1767238279,15073.895060409988,79.94622720000189,50715.11395536 2026-01-01,03:31:21.000,1,11118888,-795,0,1767238280,15073.868115169993,80.12950457999978,50715.155878080004 2026-01-01,03:31:22.000,1,11118915,-795,0,1767238281,15073.834433620003,80.16475023000385,50715.30959472 2026-01-01,03:31:23.000,1,11118898,-795,0,1767238282,15073.827697309993,80.20704501,50715.29562048001 2026-01-01,03:31:24.000,1,11118855,-795,0,1767238283,15073.834433620003,80.33392935000302,50715.25369776 2026-01-01,03:31:25.000,1,11118833,-795,0,1767238284,15073.834433620003,80.36212587000045,50715.29562048001 2026-01-01,03:31:26.000,1,11118806,-795,0,1767238285,15073.800752069998,80.46081368999876,50715.25369776 2026-01-01,03:31:27.000,1,11118812,-795,0,1767238286,15073.767070519993,80.54540324999834,50715.323568960004 2026-01-01,03:31:28.000,1,11118929,-795,0,1767238287,15073.773806830002,80.62294367999857,50715.38645304001 2026-01-01,03:31:29.000,1,11118892,-795,0,1767238288,15073.787279449993,80.64409107000392,50715.40042728 2026-01-01,03:31:30.000,1,11118891,-795,0,1767238289,15073.773806830002,80.72868063000351,50715.36549168001 2026-01-01,03:31:31.000,1,11118863,-715,0,1767238290,15073.820960999998,80.77097540999966,50715.36549168001 2026-01-01,03:31:32.000,1,11118901,-795,0,1767238291,15073.767070519993,80.85556496999925,50715.36549168001 2026-01-01,03:31:33.000,1,11118927,-795,0,1767238292,15073.800752069998,80.89081062000332,50715.3724788 2026-01-01,03:31:34.000,1,11118895,-795,0,1767238293,15073.746861589992,80.8767123600046,50715.4074144 2026-01-01,03:31:35.000,1,11118951,-795,0,1767238294,15073.719916349997,80.93310539999948,50715.3724788 2026-01-01,03:31:36.000,1,11118938,-795,0,1767238295,15073.719916349997,80.8767123600046,50715.35850456 2026-01-01,03:31:37.000,1,11118913,-795,0,1767238296,15073.692971110002,80.96835105000355,50715.393440160005 2026-01-01,03:31:38.000,1,11118935,-795,0,1767238297,15073.692971110002,80.94015452999884,50715.44933712 2026-01-01,03:31:39.000,1,11118918,-795,0,1767238298,15073.692971110002,80.9472036599982,50715.42138864 2026-01-01,03:31:40.000,1,11118899,-795,0,1767238299,15073.672762180002,81.00359670000034,50715.42837576 2026-01-01,03:31:41.000,1,11118918,-795,0,1767238300,15073.652553250002,81.04589148000377,50715.51920832 2026-01-01,03:31:42.000,1,11118909,-795,0,1767238301,15073.652553250002,81.08818625999993,50715.43536288001 2026-01-01,03:31:43.000,1,11118877,-795,0,1767238302,15073.645816939992,81.13753017000272,50715.42837576 2026-01-01,03:31:44.000,1,11118908,-795,0,1767238303,15073.598662769997,81.20097234000423,50715.48427272001 2026-01-01,03:31:45.000,1,11118920,-795,0,1767238304,15073.551508600001,81.2221197300023,50715.442350000005 2026-01-01,03:31:46.000,1,11118888,-795,0,1767238305,15073.457200259996,81.29966016000253,50715.35850456 2026-01-01,03:31:47.000,1,11118838,-795,0,1767238306,15073.423518709991,81.3701514600034,50715.42138864 2026-01-01,03:31:48.000,1,11118872,-795,0,1767238307,15073.376364539996,81.49703579999914,50715.40042728 2026-01-01,03:31:49.000,1,11118857,-795,0,1767238308,15073.30900144,81.51113405999786,50715.393440160005 2026-01-01,03:31:50.000,1,11118863,-795,0,1767238309,15073.22816572,81.57457622999937,50715.4074144 2026-01-01,03:31:51.000,1,11118868,-795,0,1767238310,15073.20122047999,81.65916578999895,50715.37946592 2026-01-01,03:31:52.000,1,11118909,-795,0,1767238311,15073.12712107,81.7508044799979,50715.46331136001 2026-01-01,03:31:53.000,1,11118780,-795,0,1767238312,15073.14059368999,81.80014839000069,50715.48427272001 2026-01-01,03:31:54.000,1,11118818,-795,0,1767238313,15073.093439519995,81.82834490999812,50715.491259840004 2026-01-01,03:31:55.000,1,11118959,-795,0,1767238314,15073.073230589995,81.90588533999835,50715.44933712 2026-01-01,03:31:56.000,1,11118880,-795,0,1767238315,15073.073230589995,81.99047489999793,50715.512221200006 2026-01-01,03:31:57.000,1,11118907,-795,0,1767238316,15072.99913117999,81.99752403000457,50715.512221200006 2026-01-01,03:31:58.000,1,11118952,-795,0,1767238317,15073.01934010999,82.04686794000008,50715.60305376001 2026-01-01,03:31:59.000,1,11118881,-795,0,1767238318,15072.992394869994,82.13145749999967,50715.610040880005 2026-01-01,03:32:00.000,1,11118908,-795,0,1767238319,15073.032812729994,82.15965402000438,50715.63100224001 2026-01-01,03:32:01.000,1,11118910,-795,0,1767238320,15072.98565856,82.21604705999925,50715.55414392001 2026-01-01,03:32:02.000,1,11118931,-795,0,1767238321,15072.965449629999,82.28653836000012,50715.561131040005 2026-01-01,03:32:03.000,1,11118859,-795,0,1767238322,15072.98565856,82.32883314000355,50715.617028 2026-01-01,03:32:04.000,1,11118893,-795,0,1767238323,15072.99913117999,82.43457009000122,50715.65196360001 2026-01-01,03:32:05.000,1,11118949,-795,0,1767238324,15072.972185939994,82.56145443000423,50715.658950720004 2026-01-01,03:32:06.000,1,11118870,-795,0,1767238325,15072.911559149994,82.6178474699991,50715.63798936 2026-01-01,03:32:07.000,1,11118943,-795,0,1767238326,15072.945240699999,82.68128964000061,50715.77074464001 2026-01-01,03:32:08.000,1,11118952,-795,0,1767238327,15072.891350219994,82.7306335500034,50715.73580904 2026-01-01,03:32:09.000,1,11118865,-795,0,1767238328,15072.871141289994,82.78702658999828,50715.74279616 2026-01-01,03:32:10.000,1,11118889,-795,0,1767238329,15072.884613909999,82.89981267000258,50715.658950720004 2026-01-01,03:32:11.000,1,11118895,-795,0,1767238330,15072.763360329998,82.97030397000344,50715.74279616 2026-01-01,03:32:12.000,1,11118906,-795,0,1767238331,15072.776832949989,83.06194266000239,50715.7567704 2026-01-01,03:32:13.000,1,11118917,-795,0,1767238332,15072.702733539998,83.13948309000261,50715.728821920005 2026-01-01,03:32:14.000,1,11118911,-795,0,1767238333,15072.635370439988,83.259318299999,50715.77074464001 2026-01-01,03:32:15.000,1,11118865,-795,0,1767238334,15072.588216269993,83.34390785999858,50715.77074464001 2026-01-01,03:32:16.000,1,11118930,-795,0,1767238335,15072.568007339993,83.42849741999817,50715.80568024 2026-01-01,03:32:17.000,1,11118902,-795,0,1767238336,15072.568007339993,83.59062740999798,50715.83362872 2026-01-01,03:32:18.000,1,11118872,-795,0,1767238337,15072.561271029997,83.61882393000269,50715.74978328001 2026-01-01,03:32:19.000,1,11118933,-795,0,1767238338,15072.493907930002,83.717511750001,50715.86856432001 2026-01-01,03:32:20.000,1,11118885,-795,0,1767238339,15072.453490070002,83.77390479000314,50715.826641600004 2026-01-01,03:32:21.000,1,11118850,-795,0,1767238340,15072.426544829992,83.90783825999824,50715.847602960006 2026-01-01,03:32:22.000,1,11118879,-795,0,1767238341,15072.419808519997,83.95718217000103,50715.85459008 2026-01-01,03:32:23.000,1,11118904,-795,0,1767238342,15072.312027560001,84.06996824999806,50715.85459008 2026-01-01,03:32:24.000,1,11118895,-795,0,1767238343,15072.298554939996,84.08406651000405,50715.8615772 2026-01-01,03:32:25.000,1,11118918,-795,0,1767238344,15072.278346009996,84.18980346000171,50715.826641600004 2026-01-01,03:32:26.000,1,11118920,-795,0,1767238345,15072.237928149996,84.29554040999938,50715.83362872 2026-01-01,03:32:27.000,1,11118913,-795,0,1767238346,15072.21098291,84.34488432000217,50715.847602960006 2026-01-01,03:32:28.000,1,11118898,-795,0,1767238347,15072.21098291,84.40127736000431,50715.88952568001 2026-01-01,03:32:29.000,1,11118818,-795,0,1767238348,15072.163828739991,84.43652301000111,50715.847602960006 2026-01-01,03:32:30.000,1,11118919,-795,0,1767238349,15072.10993826,84.4858669200039,50715.83362872 2026-01-01,03:32:31.000,1,11118822,-795,0,1767238350,15072.12341087999,84.57045648000349,50715.92446128 2026-01-01,03:32:32.000,1,11118967,-795,0,1767238351,15072.0695204,84.66209517000243,50715.8615772 2026-01-01,03:32:33.000,1,11118924,-795,0,1767238352,15072.056047779995,84.71848821000458,50715.896512800005 2026-01-01,03:32:34.000,1,11118953,-795,0,1767238353,15072.04257515999,84.78897950999817,50715.945422640005 2026-01-01,03:32:35.000,1,11118922,-795,0,1767238354,15072.02236622999,84.82422516000224,50715.91048704 2026-01-01,03:32:36.000,1,11118919,-795,0,1767238355,15071.96847575,84.9299621099999,50715.91048704 2026-01-01,03:32:37.000,1,11118947,-795,0,1767238356,15071.934794199995,84.90176559000247,50715.90349992 2026-01-01,03:32:38.000,1,11118869,-795,0,1767238357,15071.88090371999,85.0427481900042,50715.92446128 2026-01-01,03:32:39.000,1,11118949,-795,0,1767238358,15071.874167409995,85.13438688000315,50715.9314484 2026-01-01,03:32:40.000,1,11118896,-795,0,1767238359,15071.874167409995,85.25422208999953,50715.84061584001 2026-01-01,03:32:41.000,1,11118860,-795,0,1767238360,15071.82027692999,85.25422208999953,50715.88253856 2026-01-01,03:32:42.000,1,11118938,-795,0,1767238361,15071.80680431,85.40225382000062,50715.86856432001 2026-01-01,03:32:43.000,1,11118932,-795,0,1767238362,15071.75965013999,85.54323642000236,50715.87555144 2026-01-01,03:32:44.000,1,11118956,-795,0,1767238363,15071.69902334999,85.58553119999851,50715.98035824 2026-01-01,03:32:45.000,1,11118955,-795,0,1767238364,15071.69902334999,85.72651380000025,50716.04324232 2026-01-01,03:32:46.000,1,11118906,-795,0,1767238365,15071.658605489989,85.8463490100039,50715.97337112 2026-01-01,03:32:47.000,1,11118872,-795,0,1767238366,15071.645132869999,85.90979117999814,50716.05721656001 2026-01-01,03:32:48.000,1,11118862,-795,0,1767238367,15071.571033459993,86.05782290999923,50716.02228096 2026-01-01,03:32:49.000,1,11118904,-795,0,1767238368,15071.537351909989,86.10716682000202,50715.98035824 2026-01-01,03:32:50.000,1,11118829,-795,0,1767238369,15071.436307259988,86.29044419999991,50716.00830672001 2026-01-01,03:32:51.000,1,11118951,-795,0,1767238370,15071.382416779998,86.34683724000206,50715.994332480004 2026-01-01,03:32:52.000,1,11118944,-795,0,1767238371,15071.389153089993,86.4737215799978,50716.07817792 2026-01-01,03:32:53.000,1,11118997,-795,0,1767238372,15071.375680470002,86.53011461999995,50716.04324232 2026-01-01,03:32:54.000,1,11118817,-795,0,1767238373,15071.294844750002,86.71339199999784,50716.00830672001 2026-01-01,03:32:55.000,1,11118970,-795,0,1767238374,15071.247690579992,86.81912895000278,50716.02926808 2026-01-01,03:32:56.000,1,11118899,-795,0,1767238375,15071.200536409997,86.90371851000236,50716.03625520001 2026-01-01,03:32:57.000,1,11118845,-795,0,1767238376,15071.119700689997,87.09404501999961,50716.05022944 2026-01-01,03:32:58.000,1,11118931,-795,0,1767238377,15071.059073899996,87.19273283999792,50716.05022944 2026-01-01,03:32:59.000,1,11118862,-795,0,1767238378,15070.944556629991,87.31961718000093,50716.015293840006 2026-01-01,03:33:00.000,1,11118904,-795,0,1767238379,15070.84351197999,87.45355065000331,50715.96638400001 2026-01-01,03:33:01.000,1,11118939,-795,0,1767238380,15070.7896215,87.55928760000097,50716.07817792 2026-01-01,03:33:02.000,1,11118856,-795,0,1767238381,15070.654895299995,87.67912281000463,50716.0013196 2026-01-01,03:33:03.000,1,11118853,-795,0,1767238382,15070.62121374999,87.85535106000316,50716.064203680005 2026-01-01,03:33:04.000,1,11118924,-795,0,1767238383,15070.54037802999,88.00338279000425,50716.05022944 2026-01-01,03:33:05.000,1,11118918,-795,0,1767238384,15070.419124449989,88.21485668999958,50716.05721656001 2026-01-01,03:33:06.000,1,11118818,-795,0,1767238385,15070.331552419993,88.34879016000195,50716.09913928 2026-01-01,03:33:07.000,1,11118874,-795,0,1767238386,15070.230507769993,88.48272363000433,50716.10612640001 2026-01-01,03:33:08.000,1,11118926,-795,0,1767238387,15070.102517879997,88.63075535999815,50716.15503624001 2026-01-01,03:33:09.000,1,11118934,-795,0,1767238388,15070.014945850002,88.81403274000331,50716.141062 2026-01-01,03:33:10.000,1,11118884,-795,0,1767238389,15069.913901200001,89.02550663999864,50716.141062 2026-01-01,03:33:11.000,1,11118912,-795,0,1767238390,15069.765702379991,89.13829272000294,50716.17599760001 2026-01-01,03:33:12.000,1,11118843,-795,0,1767238391,15069.637712489995,89.31452097000147,50716.20394608001 2026-01-01,03:33:13.000,1,11118874,-795,0,1767238392,15069.536667839995,89.44140531000448,50716.12010064 2026-01-01,03:33:14.000,1,11118854,-795,0,1767238393,15069.455832119995,89.5541913900015,50716.13407488001 2026-01-01,03:33:15.000,1,11118871,-795,0,1767238394,15069.307633299999,89.73041964000004,50716.113113520005 2026-01-01,03:33:16.000,1,11118851,-795,0,1767238395,15069.28068805999,89.82910745999834,50716.19695896 2026-01-01,03:33:17.000,1,11118858,-795,0,1767238396,15069.213324959994,89.97009006000008,50716.16901048 2026-01-01,03:33:18.000,1,11118818,-795,0,1767238397,15069.139225549989,90.13926917999925,50716.12010064 2026-01-01,03:33:19.000,1,11118847,-795,0,1767238398,15069.119016619989,90.20976048000011,50716.141062 2026-01-01,03:33:20.000,1,11118857,-795,0,1767238399,15069.051653519993,90.35074308000185,50716.13407488001 2026-01-01,03:33:21.000,1,11118926,-795,0,1767238400,15068.910191009993,90.46352915999887,50716.09913928 2026-01-01,03:33:22.000,1,11118924,-795,0,1767238401,15068.903454699997,90.52697133000038,50716.10612640001 2026-01-01,03:33:23.000,1,11118899,-795,0,1767238402,15068.802410049997,90.72434697000426,50716.182984720006 2026-01-01,03:33:24.000,1,11118925,-795,0,1767238403,15068.748519569992,90.80188740000449,50716.2109332 2026-01-01,03:33:25.000,1,11118873,-795,0,1767238404,15068.741783259997,90.97811565000302,50716.25285592001 2026-01-01,03:33:26.000,1,11118882,-795,0,1767238405,15068.674420160001,91.0627052100026,50716.21792032 2026-01-01,03:33:27.000,1,11118868,-795,0,1767238406,15068.600320749996,91.23893346000114,50716.182984720006 2026-01-01,03:33:28.000,1,11118970,-795,0,1767238407,15068.546430269991,91.32352302000072,50716.19695896 2026-01-01,03:33:29.000,1,11118931,-795,0,1767238408,15068.49253979,91.45040736000374,50716.141062 2026-01-01,03:33:30.000,1,11118842,-795,0,1767238409,15068.431913,91.57729169999948,50716.2458688 2026-01-01,03:33:31.000,1,11118929,-795,0,1767238410,15068.40496775999,91.69007778000378,50716.20394608001 2026-01-01,03:33:32.000,1,11118913,-795,0,1767238411,15068.37128621,91.78171647000272,50716.25984304 2026-01-01,03:33:33.000,1,11118835,-795,0,1767238412,15068.27024156,91.92269907000446,50716.141062 2026-01-01,03:33:34.000,1,11118864,-795,0,1767238413,15068.25003263,92.00023950000468,50716.25285592001 2026-01-01,03:33:35.000,1,11118836,-795,0,1767238414,15068.18266952999,92.14122209999914,50716.19695896 2026-01-01,03:33:36.000,1,11118917,-795,0,1767238415,15068.12877905,92.23990992000472,50716.25984304 2026-01-01,03:33:37.000,1,11118896,-795,0,1767238416,15068.115306429994,92.37384338999982,50716.17599760001 2026-01-01,03:33:38.000,1,11118824,-795,0,1767238417,15068.034470709994,92.4584329499994,50716.18997184 2026-01-01,03:33:39.000,1,11118961,-795,0,1767238418,15067.953634989994,92.6064646800005,50716.29477864 2026-01-01,03:33:40.000,1,11118908,-795,0,1767238419,15067.866062959998,92.72629989000416,50716.30176576001 2026-01-01,03:33:41.000,1,11118910,-795,0,1767238420,15067.839117719988,92.89547901000333,50716.25285592001 2026-01-01,03:33:42.000,1,11118916,-795,0,1767238421,15067.724600449998,92.99416683000163,50716.30875288 2026-01-01,03:33:43.000,1,11118825,-795,0,1767238422,15067.616819490002,93.2126898600036,50716.30875288 2026-01-01,03:33:44.000,1,11118915,-795,0,1767238423,15067.556192700002,93.32547594000062,50716.31574 2026-01-01,03:33:45.000,1,11118874,-795,0,1767238424,15067.455148050001,93.45236028000363,50716.25984304 2026-01-01,03:33:46.000,1,11118865,-795,0,1767238425,15067.441675429996,93.59334287999809,50716.280804400005 2026-01-01,03:33:47.000,1,11118867,-795,0,1767238426,15067.29347661,93.72727635000047,50716.28779152 2026-01-01,03:33:48.000,1,11118848,-795,0,1767238427,15067.23284982,93.88940634000028,50716.29477864 2026-01-01,03:33:49.000,1,11118878,-795,0,1767238428,15067.1520141,94.04448720000073,50716.30875288 2026-01-01,03:33:50.000,1,11118896,-795,0,1767238429,15067.00381527999,94.20661719000054,50716.280804400005 2026-01-01,03:33:51.000,1,11118840,-795,0,1767238430,15066.896034319994,94.33350153000356,50716.378624080004 2026-01-01,03:33:52.000,1,11118885,-795,0,1767238431,15066.741099189989,94.53792629999953,50716.34368848001 2026-01-01,03:33:53.000,1,11118839,-795,0,1767238432,15066.700681329989,94.71415454999806,50716.35766272 2026-01-01,03:33:54.000,1,11118912,-795,0,1767238433,15066.572691439993,94.91153019000194,50716.37163696001 2026-01-01,03:33:55.000,1,11118816,-795,0,1767238434,15066.431228929992,95.05956192000303,50716.35766272 2026-01-01,03:33:56.000,1,11118876,-795,0,1767238435,15066.309975349992,95.263986689999,50716.36464984 2026-01-01,03:33:57.000,1,11118850,-795,0,1767238436,15066.188721769991,95.46136233000288,50716.30176576001 2026-01-01,03:33:58.000,1,11118829,-795,0,1767238437,15066.0742045,95.6869344900042,50716.378624080004 2026-01-01,03:33:59.000,1,11118908,-795,0,1767238438,15065.99336878,95.89840838999953,50716.30176576001 2026-01-01,03:34:00.000,1,11118853,-795,0,1767238439,15065.85190627,96.11693142000149,50716.350675600006 2026-01-01,03:34:01.000,1,11118884,-795,0,1767238440,15065.73065269,96.28611054000066,50716.34368848001 2026-01-01,03:34:02.000,1,11118915,-795,0,1767238441,15065.616135419994,96.51873183000134,50716.40657256 2026-01-01,03:34:03.000,1,11118799,-795,0,1767238442,15065.508354459998,96.6738126900018,50716.399585440005 2026-01-01,03:34:04.000,1,11118842,-795,0,1767238443,15065.434255049993,96.91348311000183,50716.32272712001 2026-01-01,03:34:05.000,1,11118876,-795,0,1767238444,15065.319737780002,97.06856397000229,50716.41355968 2026-01-01,03:34:06.000,1,11118898,-795,0,1767238445,15065.158066340002,97.2659396099989,50716.42054680001 2026-01-01,03:34:07.000,1,11118818,-795,0,1767238446,15065.043549069997,97.53380655000365,50716.46945664001 2026-01-01,03:34:08.000,1,11118819,-795,0,1767238447,15064.922295489996,97.71003480000218,50716.4554824 2026-01-01,03:34:09.000,1,11118862,-795,0,1767238448,15064.85493239,97.88626305000071,50716.4554824 2026-01-01,03:34:10.000,1,11118881,-795,0,1767238449,15064.72694249999,98.06249129999924,50716.42054680001 2026-01-01,03:34:11.000,1,11118922,-795,0,1767238450,15064.639370469995,98.29511258999992,50716.43452104 2026-01-01,03:34:12.000,1,11118919,-795,0,1767238451,15064.54506212999,98.46429170999909,50716.40657256 2026-01-01,03:34:13.000,1,11118863,-795,0,1767238452,15064.42380854999,98.66871648000233,50716.43452104 2026-01-01,03:34:14.000,1,11118922,-795,0,1767238453,15064.356445449994,98.8378956000015,50716.50439224 2026-01-01,03:34:15.000,1,11118886,-795,0,1767238454,15064.268873419998,99.05641863000346,50716.49041800001 2026-01-01,03:34:16.000,1,11118866,-795,0,1767238455,15064.194774009993,99.3313347000003,50716.546314960004 2026-01-01,03:34:17.000,1,11118918,-795,0,1767238456,15064.093729359993,99.46526817000267,50716.4554824 2026-01-01,03:34:18.000,1,11118848,-795,0,1767238457,15064.060047810002,99.66264380999928,50716.46945664001 2026-01-01,03:34:19.000,1,11118914,-795,0,1767238458,15063.992684709992,99.84592119000445,50716.518366480006 2026-01-01,03:34:20.000,1,11118821,-795,0,1767238459,15063.938794230002,100.05739508999977,50716.53932784001 2026-01-01,03:34:21.000,1,11118900,-795,0,1767238460,15063.878167440002,100.24067246999766,50716.57426344 2026-01-01,03:34:22.000,1,11118917,-795,0,1767238461,15063.844485889997,100.42394985000283,50716.546314960004 2026-01-01,03:34:23.000,1,11118869,-795,0,1767238462,15063.736704930001,100.56493245000456,50716.57426344 2026-01-01,03:34:24.000,1,11118853,-795,0,1767238463,15063.67607814,100.7905046099986,50716.49041800001 2026-01-01,03:34:25.000,1,11118917,-795,0,1767238464,15063.59524242,100.92443808000098,50716.57426344 2026-01-01,03:34:26.000,1,11118855,-795,0,1767238465,15063.56829717999,101.10771545999887,50716.49041800001 2026-01-01,03:34:27.000,1,11118849,-795,0,1767238466,15063.54808824999,101.2486980600006,50716.53234072 2026-01-01,03:34:28.000,1,11118865,-795,0,1767238467,15063.5144067,101.37558240000362,50716.60221192 2026-01-01,03:34:29.000,1,11118843,-795,0,1767238468,15063.48746145999,101.52361413000472,50716.5253536 2026-01-01,03:34:30.000,1,11118895,-795,0,1767238469,15063.41336205,101.65049847000046,50716.497405120004 2026-01-01,03:34:31.000,1,11118872,-795,0,1767238470,15063.35273526,101.74918628999876,50716.53932784001 2026-01-01,03:34:32.000,1,11118836,-795,0,1767238471,15063.258426919994,101.8549232400037,50716.48343088 2026-01-01,03:34:33.000,1,11118875,-795,0,1767238472,15063.170854889999,101.96770932000072,50716.57426344 2026-01-01,03:34:34.000,1,11118847,-795,0,1767238473,15063.042864999989,102.10869192000246,50716.51137936001 2026-01-01,03:34:35.000,1,11118851,-795,0,1767238474,15062.975501899993,102.21442887000012,50716.5253536 2026-01-01,03:34:36.000,1,11118869,-795,0,1767238475,15062.854248319993,102.32016581999778,50716.4554824 2026-01-01,03:34:37.000,1,11118858,-795,0,1767238476,15062.820566770002,102.40475538000464,50716.51137936001 2026-01-01,03:34:38.000,1,11118858,-795,0,1767238477,15062.726258429997,102.48934494000423,50716.49041800001 2026-01-01,03:34:39.000,1,11118849,-795,0,1767238478,15062.625213779997,102.56688537000446,50716.41355968 2026-01-01,03:34:40.000,1,11118873,-795,0,1767238479,15062.530905439991,102.65147493000404,50716.42054680001 2026-01-01,03:34:41.000,1,11118903,-795,0,1767238480,15062.463542339996,102.77835926999978,50716.43452104 2026-01-01,03:34:42.000,1,11118946,-795,0,1767238481,15062.382706619996,102.87704708999809,50716.46246952 2026-01-01,03:34:43.000,1,11118936,-795,0,1767238482,15062.241244109995,102.96868578000431,50716.42753392 2026-01-01,03:34:44.000,1,11118800,-795,0,1767238483,15062.241244109995,103.0391770799979,50716.35766272 2026-01-01,03:34:45.000,1,11118848,-795,0,1767238484,15062.13346315,103.09557012000005,50716.329714240004 2026-01-01,03:34:46.000,1,11118917,-795,0,1767238485,15062.06610004999,103.18720880999899,50716.37163696001 2026-01-01,03:34:47.000,1,11118877,-795,0,1767238486,15061.998736949994,103.28589663000457,50716.3856112 2026-01-01,03:34:48.000,1,11118816,-795,0,1767238487,15061.904428609989,103.33524054000009,50716.3856112 2026-01-01,03:34:49.000,1,11118877,-795,0,1767238488,15061.783175029988,103.44802662000438,50716.350675600006 2026-01-01,03:34:50.000,1,11118913,-795,0,1767238489,15061.722548239988,103.53966531000333,50716.39259832001 2026-01-01,03:34:51.000,1,11118915,-795,0,1767238490,15061.614767279993,103.60310748000484,50716.35766272 2026-01-01,03:34:52.000,1,11118891,-795,0,1767238491,15061.540667870002,103.73704094999994,50716.3856112 2026-01-01,03:34:53.000,1,11118893,-795,0,1767238492,15061.480041080002,103.82867963999888,50716.42753392 2026-01-01,03:34:54.000,1,11118820,-795,0,1767238493,15061.318369640001,103.93441659000382,50716.42054680001 2026-01-01,03:34:55.000,1,11118840,-795,0,1767238494,15061.23753392,104.06835005999892,50716.39259832001 2026-01-01,03:34:56.000,1,11118914,-795,0,1767238495,15061.13648927,104.21638179000001,50716.378624080004 2026-01-01,03:34:57.000,1,11118921,-795,0,1767238496,15061.062389859995,104.29392222000024,50716.350675600006 2026-01-01,03:34:58.000,1,11118852,-795,0,1767238497,15060.961345209995,104.42785569000262,50716.33670136 2026-01-01,03:34:59.000,1,11118875,-715,0,1767238498,15060.880509489994,104.547690899999,50716.42054680001 2026-01-01,03:35:00.000,1,11118822,-795,0,1767238499,15060.739046979994,104.60408394000115,50716.329714240004 2026-01-01,03:35:01.000,1,11118850,-795,0,1767238500,15060.685156499989,104.80145957999775,50716.37163696001 2026-01-01,03:35:02.000,1,11118823,-795,0,1767238501,15060.563902919988,104.91424566000205,50716.27381728001 2026-01-01,03:35:03.000,1,11118909,-635,0,1767238502,15060.408967789997,105.04112999999779,50716.23888168 2026-01-01,03:35:04.000,1,11118868,-795,0,1767238503,15060.368549929997,105.17506347000017,50716.22490744001 2026-01-01,03:35:05.000,1,11118881,-795,0,1767238504,15060.247296349997,105.25965302999975,50716.25984304 2026-01-01,03:35:06.000,1,11118865,-795,0,1767238505,15060.173196939992,105.42178301999957,50716.33670136 2026-01-01,03:35:07.000,1,11118862,-795,0,1767238506,15060.024998119996,105.56981475000066,50716.231894560005 2026-01-01,03:35:08.000,1,11118919,-795,0,1767238507,15059.91048084999,105.66850256999896,50716.20394608001 2026-01-01,03:35:09.000,1,11118915,-795,0,1767238508,15059.80943619999,105.7742395200039,50716.30176576001 2026-01-01,03:35:10.000,1,11118857,-795,0,1767238509,15059.65450107,105.91522211999836,50716.27381728001 2026-01-01,03:35:11.000,1,11118892,-795,0,1767238510,15059.539983799994,106.02800820000266,50716.30176576001 2026-01-01,03:35:12.000,1,11118881,-795,0,1767238511,15059.432202839998,106.18308906000311,50716.2458688 2026-01-01,03:35:13.000,1,11118915,-795,0,1767238512,15059.317685569993,106.27472775000206,50716.26683016 2026-01-01,03:35:14.000,1,11118921,-795,0,1767238513,15059.149277819997,106.35931731000164,50716.30176576001 2026-01-01,03:35:15.000,1,11118887,-795,0,1767238514,15059.048233169997,106.48620165000466,50716.23888168 2026-01-01,03:35:16.000,1,11118869,-795,0,1767238515,15058.967397449996,106.58488947000296,50716.2458688 2026-01-01,03:35:17.000,1,11118882,-795,0,1767238516,15058.852880179991,106.6130859900004,50716.25984304 2026-01-01,03:35:18.000,1,11118887,-795,0,1767238517,15058.684472429995,106.69062642000063,50716.25984304 2026-01-01,03:35:19.000,1,11118892,-795,0,1767238518,15058.583427779995,106.81751076000364,50716.22490744001 2026-01-01,03:35:20.000,1,11118878,-795,0,1767238519,15058.45543789,106.88800206000451,50716.141062 2026-01-01,03:35:21.000,1,11118852,-795,0,1767238520,15058.38807478999,107.00783727000089,50716.2109332 2026-01-01,03:35:22.000,1,11118836,-795,0,1767238521,15058.266821209989,107.07832857000176,50716.20394608001 2026-01-01,03:35:23.000,1,11118931,-795,0,1767238522,15058.185985489989,107.1699672600007,50716.231894560005 2026-01-01,03:35:24.000,1,11118854,-795,0,1767238523,15058.071468219998,107.24750769000093,50716.20394608001 2026-01-01,03:35:25.000,1,11118835,-795,0,1767238524,15057.977159879993,107.3532446399986,50716.280804400005 2026-01-01,03:35:26.000,1,11118882,-795,0,1767238525,15057.855906299992,107.43783419999818,50716.20394608001 2026-01-01,03:35:27.000,1,11118924,-795,0,1767238526,15057.754861649992,107.48012898000161,50716.22490744001 2026-01-01,03:35:28.000,1,11118881,-795,0,1767238527,15057.660553310001,107.57881679999991,50716.21792032 2026-01-01,03:35:29.000,1,11118860,-795,0,1767238528,15057.525827109996,107.6634063599995,50716.14804912 2026-01-01,03:35:30.000,1,11118905,-795,0,1767238529,15057.41130983999,107.78324157000316,50716.17599760001 2026-01-01,03:35:31.000,1,11118929,-795,0,1767238530,15057.31026518999,107.84668374000466,50716.08516504001 2026-01-01,03:35:32.000,1,11118841,-795,0,1767238531,15057.21595685,107.95946982000169,50716.12010064 2026-01-01,03:35:33.000,1,11118873,-795,0,1767238532,15057.162066369994,108.10750155000278,50716.17599760001 2026-01-01,03:35:34.000,1,11118910,-795,0,1767238533,15057.061021719994,108.16389458999765,50716.162023360004 2026-01-01,03:35:35.000,1,11118927,-795,0,1767238534,15056.906086589988,108.26258241000323,50716.127087759996 2026-01-01,03:35:36.000,1,11118865,-795,0,1767238535,15056.838723489993,108.28372980000131,50716.22490744001 2026-01-01,03:35:37.000,1,11118907,-795,0,1767238536,15056.710733599997,108.3683193600009,50716.16901048 2026-01-01,03:35:38.000,1,11118902,-795,0,1767238537,15056.596216329992,108.45290892000048,50716.162023360004 2026-01-01,03:35:39.000,1,11118864,-795,0,1767238538,15056.474962749991,108.52340022000135,50716.162023360004 2026-01-01,03:35:40.000,1,11118884,-795,0,1767238539,15056.373918099991,108.58684239000286,50716.141062 2026-01-01,03:35:41.000,1,11118894,-795,0,1767238540,15056.27960976,108.5797932600035,50716.14804912 2026-01-01,03:35:42.000,1,11118857,-795,0,1767238541,15056.19877404,108.68553021000116,50716.141062 2026-01-01,03:35:43.000,1,11118896,-795,0,1767238542,15056.05731153,108.69962846999988,50716.10612640001 2026-01-01,03:35:44.000,1,11118870,-795,0,1767238543,15055.956266879999,108.72077585999796,50716.08516504001 2026-01-01,03:35:45.000,1,11118839,-795,0,1767238544,15055.814804369998,108.81241455000418,50716.00830672001 2026-01-01,03:35:46.000,1,11118857,-795,0,1767238545,15055.720496029993,108.86175845999969,50716.08516504001 2026-01-01,03:35:47.000,1,11118955,-795,0,1767238546,15055.612715069998,108.960446279998,50716.127087759996 2026-01-01,03:35:48.000,1,11118847,-795,0,1767238547,15055.525143040002,109.00979019000079,50716.13407488001 2026-01-01,03:35:49.000,1,11118796,-795,0,1767238548,15055.437571009992,109.04503584000486,50716.07817792 2026-01-01,03:35:50.000,1,11118862,-795,0,1767238549,15055.376944219992,109.10142887999973,50716.10612640001 2026-01-01,03:35:51.000,1,11118876,-795,0,1767238550,15055.302844810001,109.12962540000444,50716.08516504001 2026-01-01,03:35:52.000,1,11118894,-795,0,1767238551,15055.255690639991,109.17896930999996,50716.07817792 2026-01-01,03:35:53.000,1,11118890,-795,0,1767238552,15055.262426950001,109.31290278000233,50716.127087759996 2026-01-01,03:35:54.000,1,11118855,-795,0,1767238553,15055.147909679996,109.34814842999913,50716.0711908 2026-01-01,03:35:55.000,1,11118823,-795,0,1767238554,15055.12096444,109.39749234000192,50716.05721656001 2026-01-01,03:35:56.000,1,11118895,-795,0,1767238555,15055.06033765,109.46798364000279,50716.0711908 2026-01-01,03:35:57.000,1,11118875,-795,0,1767238556,15054.959293,109.5314258100043,50716.064203680005 2026-01-01,03:35:58.000,1,11118900,-795,0,1767238557,15054.91213882999,109.58781884999917,50716.10612640001 2026-01-01,03:35:59.000,1,11118936,-795,0,1767238558,15054.864984659995,109.59486797999853,50716.064203680005 2026-01-01,03:36:00.000,1,11118921,-795,0,1767238559,15054.87845728,109.54552407000301,50716.0013196 2026-01-01,03:36:01.000,1,11118877,-755,0,1767238560,15054.75046738999,109.6301136300026,50716.00830672001 2026-01-01,03:36:02.000,1,11118844,-795,0,1767238561,15054.716785839999,109.68650667000475,50716.04324232 2026-01-01,03:36:03.000,1,11118875,-795,0,1767238562,15054.71004952999,109.70765406000282,50716.00830672001 2026-01-01,03:36:04.000,1,11118942,-795,0,1767238563,15054.656159049999,109.70765406000282,50715.9314484 2026-01-01,03:36:05.000,1,11118876,-795,0,1767238564,15054.649422739989,109.74994883999898,50715.91747416001 2026-01-01,03:36:06.000,1,11118904,-795,0,1767238565,15054.541641779993,109.75699796999834,50715.896512800005 2026-01-01,03:36:07.000,1,11118892,-795,0,1767238566,15054.507960229988,109.77109623000433,50715.83362872 2026-01-01,03:36:08.000,1,11118886,-795,0,1767238567,15054.474278679998,109.73585058000026,50715.826641600004 2026-01-01,03:36:09.000,1,11118846,-795,0,1767238568,15054.420388199993,109.82044013999985,50715.826641600004 2026-01-01,03:36:10.000,1,11118818,-755,0,1767238569,15054.386706650002,109.7640470999977,50715.79869312001 2026-01-01,03:36:11.000,1,11118943,-795,0,1767238570,15054.319343549992,109.78519449000305,50715.81965448001 2026-01-01,03:36:12.000,1,11118862,-795,0,1767238571,15054.272189379997,109.79929275000177,50715.6868992 2026-01-01,03:36:13.000,1,11118870,-795,0,1767238572,15054.225035210002,109.8274892699992,50715.73580904 2026-01-01,03:36:14.000,1,11118921,-795,0,1767238573,15054.177881039992,109.84158752999792,50715.70786056 2026-01-01,03:36:15.000,1,11118934,-795,0,1767238574,15054.164408420002,109.79224362000241,50715.70087344001 2026-01-01,03:36:16.000,1,11118923,-795,0,1767238575,15054.123990560001,109.81339101000049,50715.658950720004 2026-01-01,03:36:17.000,1,11118789,-795,0,1767238576,15054.049891149996,109.89093144000071,50715.624015119996 2026-01-01,03:36:18.000,1,11118879,-795,0,1767238577,15053.98252805,109.95437361000222,50715.561131040005 2026-01-01,03:36:19.000,1,11118854,-795,0,1767238578,15053.94211019,110.02486491000309,50715.64497648 2026-01-01,03:36:20.000,1,11118845,-795,0,1767238579,15053.90169233,110.06011055999988,50715.63798936 2026-01-01,03:36:21.000,1,11118923,-795,0,1767238580,15053.87474708999,110.16584751000482,50715.60305376001 2026-01-01,03:36:22.000,1,11118837,-795,0,1767238581,15053.82085661,110.19404403000226,50715.57510528 2026-01-01,03:36:23.000,1,11118924,-795,0,1767238582,15053.79391136999,110.17994577000354,50715.59606664 2026-01-01,03:36:24.000,1,11118843,-755,0,1767238583,15053.746757199995,110.21519142000034,50715.610040880005 2026-01-01,03:36:25.000,1,11118841,-795,0,1767238584,15053.77370243999,110.24338793999777,50715.54016968 2026-01-01,03:36:26.000,1,11118850,-795,0,1767238585,15053.766966129995,110.25043707000441,50715.57510528 2026-01-01,03:36:27.000,1,11118926,-795,0,1767238586,15053.71981196,110.2856827200012,50715.58209240001 2026-01-01,03:36:28.000,1,11118880,-795,0,1767238587,15053.67265778999,110.30683010999928,50715.60305376001 2026-01-01,03:36:29.000,1,11118867,-795,0,1767238588,15053.625503619995,110.2856827200012,50715.57510528 2026-01-01,03:36:30.000,1,11118947,-795,0,1767238589,15053.564876829994,110.27863359000185,50715.58907952 2026-01-01,03:36:31.000,1,11118911,-795,0,1767238590,15053.57161313999,110.29978097999992,50715.63798936 2026-01-01,03:36:32.000,1,11118844,-795,0,1767238591,15053.55814052,110.27158446000249,50715.54016968 2026-01-01,03:36:33.000,1,11118856,-795,0,1767238592,15053.524458969994,110.14470011999947,50715.55414392001 2026-01-01,03:36:34.000,1,11118912,-795,0,1767238593,15053.463832179994,110.12355273000139,50715.57510528 2026-01-01,03:36:35.000,1,11118845,-795,0,1767238594,15053.369523839989,110.10240534000332,50715.54016968 2026-01-01,03:36:36.000,1,11118931,-795,0,1767238595,15053.315633359998,110.05306143000053,50715.48427272001 2026-01-01,03:36:37.000,1,11118849,-795,0,1767238596,15053.295424429998,110.00371751999774,50715.42837576 2026-01-01,03:36:38.000,1,11118923,-795,0,1767238597,15053.234797639998,109.91912795999815,50715.51920832 2026-01-01,03:36:39.000,1,11118945,-795,0,1767238598,15053.180907159993,109.876833180002,50715.51920832 2026-01-01,03:36:40.000,1,11118859,-755,0,1767238599,15053.214588709998,109.90502969999943,50715.49824696 2026-01-01,03:36:41.000,1,11118974,-795,0,1767238600,15053.120280369993,109.82044013999985,50715.456324239996 2026-01-01,03:36:42.000,1,11118909,-795,0,1767238601,15053.046180960002,109.83453839999856,50715.46331136001 2026-01-01,03:36:43.000,1,11118886,-795,0,1767238602,15052.985554170002,109.74994883999898,50715.35850456 2026-01-01,03:36:44.000,1,11118859,-795,0,1767238603,15052.985554170002,109.77814536000369,50715.491259840004 2026-01-01,03:36:45.000,1,11118922,-795,0,1767238604,15052.891245829996,109.79929275000177,50715.42837576 2026-01-01,03:36:46.000,1,11118842,-795,0,1767238605,15052.857564279991,109.75699796999834,50715.3724788 2026-01-01,03:36:47.000,1,11118918,-795,0,1767238606,15052.790201179996,109.77109623000433,50715.288633359996 2026-01-01,03:36:48.000,1,11118949,-795,0,1767238607,15052.776728559991,109.78519449000305,50715.41440152001 2026-01-01,03:36:49.000,1,11118829,-795,0,1767238608,15052.716101769991,109.71470319000218,50715.42837576 2026-01-01,03:36:50.000,1,11118911,-795,0,1767238609,15052.63526604999,109.70060493000346,50715.3026076 2026-01-01,03:36:51.000,1,11118871,-795,0,1767238610,15052.56116664,109.6935558000041,50715.323568960004 2026-01-01,03:36:52.000,1,11118859,-795,0,1767238611,15052.507276159995,109.70765406000282,50715.30959472 2026-01-01,03:36:53.000,1,11118901,-715,0,1767238612,15052.41296781999,109.63716276000196,50715.28164624 2026-01-01,03:36:54.000,1,11118901,-795,0,1767238613,15052.365813649994,109.64421189000132,50715.29562048001 2026-01-01,03:36:55.000,1,11118886,-795,0,1767238614,15052.33886841,109.63716276000196,50715.2327364 2026-01-01,03:36:56.000,1,11118854,-795,0,1767238615,15052.244560069994,109.68650667000475,50715.26767200001 2026-01-01,03:36:57.000,1,11118946,-795,0,1767238616,15052.210878519989,109.6935558000041,50715.35151744 2026-01-01,03:36:58.000,1,11118912,-795,0,1767238617,15052.156988039998,109.70060493000346,50715.26767200001 2026-01-01,03:36:59.000,1,11118868,-795,0,1767238618,15052.130042799989,109.75699796999834,50715.288633359996 2026-01-01,03:37:00.000,1,11118875,-795,0,1767238619,15052.103097559993,109.77814536000369,50715.35151744 2026-01-01,03:37:01.000,1,11118904,-795,0,1767238620,15052.109833869989,109.81339101000049,50715.323568960004 2026-01-01,03:37:02.000,1,11118875,-795,0,1767238621,15052.042470769993,109.876833180002,50715.35151744 2026-01-01,03:37:03.000,1,11118912,-795,0,1767238622,15051.981843979993,109.93322622000414,50715.3026076 2026-01-01,03:37:04.000,1,11118884,-795,0,1767238623,15051.961635049993,109.91207882999879,50715.28164624 2026-01-01,03:37:05.000,1,11118859,-795,0,1767238624,15051.907744570002,109.99666838999838,50715.288633359996 2026-01-01,03:37:06.000,1,11118901,-795,0,1767238625,15051.887535640002,110.01076665000437,50715.31658184001 2026-01-01,03:37:07.000,1,11118863,-795,0,1767238626,15051.853854089997,110.06715968999924,50715.26068488 2026-01-01,03:37:08.000,1,11118897,-795,0,1767238627,15051.867326710002,110.09535621000396,50715.28164624 2026-01-01,03:37:09.000,1,11118791,-795,0,1767238628,15051.847117780002,110.15174924999883,50715.24671064001 2026-01-01,03:37:10.000,1,11118923,-795,0,1767238629,15051.773018369997,110.23633880999841,50715.28164624 2026-01-01,03:37:11.000,1,11118951,-795,0,1767238630,15051.705655270001,110.26453533000313,50715.24671064001 2026-01-01,03:37:12.000,1,11118927,-795,0,1767238631,15051.665237410001,110.335026630004,50715.288633359996 2026-01-01,03:37:13.000,1,11118910,-795,0,1767238632,15051.570929069996,110.44076358000166,50715.24671064001 2026-01-01,03:37:14.000,1,11118914,-715,0,1767238633,15051.56419276,110.51830401000188,50715.26767200001 2026-01-01,03:37:15.000,1,11118907,-795,0,1767238634,15051.44293918,110.6310900899989,50715.2327364 2026-01-01,03:37:16.000,1,11118969,-795,0,1767238635,15051.39578500999,110.70863051999913,50715.176839440006 2026-01-01,03:37:17.000,1,11118938,-795,0,1767238636,15051.30147667,110.78617094999936,50715.18382656 2026-01-01,03:37:18.000,1,11118903,-795,0,1767238637,15051.207168329995,110.86371137999959,50715.14889096001 2026-01-01,03:37:19.000,1,11118871,-795,0,1767238638,15051.18022309,110.91305529000238,50715.14889096001 2026-01-01,03:37:20.000,1,11118862,-795,0,1767238639,15051.099387369999,111.01879224000004,50715.14889096001 2026-01-01,03:37:21.000,1,11118898,-795,0,1767238640,15051.05223319999,111.15977484000177,50715.25369776 2026-01-01,03:37:22.000,1,11118876,-795,0,1767238641,15050.910770689989,111.20911875000456,50715.21177504 2026-01-01,03:37:23.000,1,11118927,-795,0,1767238642,15050.843407589993,111.2725609199988,50715.1628652 2026-01-01,03:37:24.000,1,11118837,-795,0,1767238643,15050.816462349998,111.40649439000117,50715.19780080001 2026-01-01,03:37:25.000,1,11118892,-795,0,1767238644,15050.755835559998,111.46288743000332,50715.20478792 2026-01-01,03:37:26.000,1,11118929,-795,0,1767238645,15050.789517109988,111.49108395000076,50715.21876216001 2026-01-01,03:37:27.000,1,11118947,-795,0,1767238646,15050.648054600002,111.5474769900029,50715.20478792 2026-01-01,03:37:28.000,1,11118946,-795,0,1767238647,15050.634581979997,111.63911568000185,50715.18382656 2026-01-01,03:37:29.000,1,11118873,-795,0,1767238648,15050.567218880002,111.70255785000336,50715.14190384 2026-01-01,03:37:30.000,1,11118882,-795,0,1767238649,15050.540273639992,111.78714741000294,50715.14889096001 2026-01-01,03:37:31.000,1,11118934,-795,0,1767238650,15050.553746259997,111.80829480000102,50715.18382656 2026-01-01,03:37:32.000,1,11118813,-795,0,1767238651,15050.513328399997,111.89993348999997,50715.23972352 2026-01-01,03:37:33.000,1,11118948,-795,0,1767238652,15050.493119469997,111.9774739200002,50715.176839440006 2026-01-01,03:37:34.000,1,11118890,-795,0,1767238653,15050.466174230001,111.95632653000212,50715.12792960001 2026-01-01,03:37:35.000,1,11118912,-795,0,1767238654,15050.445965300001,112.03386696000234,50715.06504552 2026-01-01,03:37:36.000,1,11118891,-795,0,1767238655,15050.425756370001,112.10435826000321,50715.092994 2026-01-01,03:37:37.000,1,11118871,-795,0,1767238656,15050.466174230001,112.08321086999786,50715.155878080004 2026-01-01,03:37:38.000,1,11118920,-795,0,1767238657,15050.439228989992,112.14665303999936,50715.155878080004 2026-01-01,03:37:39.000,1,11118842,-715,0,1767238658,15050.445965300001,112.21009521000087,50715.14889096001 2026-01-01,03:37:40.000,1,11118875,-795,0,1767238659,15050.486383160001,112.22419346999959,50715.14190384 2026-01-01,03:37:41.000,1,11118889,-795,0,1767238660,15050.425756370001,112.21009521000087,50715.092994 2026-01-01,03:37:42.000,1,11118914,-795,0,1767238661,15050.445965300001,112.2876356400011,50715.07203264 2026-01-01,03:37:43.000,1,11118867,-795,0,1767238662,15050.425756370001,112.29468477000046,50715.12792960001 2026-01-01,03:37:44.000,1,11118848,-795,0,1767238663,15050.405547440001,112.39337258999876,50715.120942479996 2026-01-01,03:37:45.000,1,11118870,-755,0,1767238664,15050.405547440001,112.3863234599994,50715.092994 2026-01-01,03:37:46.000,1,11118887,-795,0,1767238665,15050.378602199991,112.32993042000453,50715.106968240005 2026-01-01,03:37:47.000,1,11118788,-795,0,1767238666,15050.371865889996,112.35107781000261,50715.03709704 2026-01-01,03:37:48.000,1,11118874,-795,0,1767238667,15050.371865889996,112.34402868000325,50715.155878080004 2026-01-01,03:37:49.000,1,11118830,-795,0,1767238668,15050.317975409991,112.40042171999812,50715.058058400005 2026-01-01,03:37:50.000,1,11118872,-795,0,1767238669,15050.32471172,112.41451998000412,50715.092994 2026-01-01,03:37:51.000,1,11118850,-675,0,1767238670,15050.243876,112.37222520000068,50715.14190384 2026-01-01,03:37:52.000,1,11118922,-795,0,1767238671,15050.23713968999,112.34402868000325,50715.06504552 2026-01-01,03:37:53.000,1,11118813,-795,0,1767238672,15050.16304028,112.32993042000453,50715.058058400005 2026-01-01,03:37:54.000,1,11118914,-795,0,1767238673,15050.169776589995,112.33697955000389,50715.0231228 2026-01-01,03:37:55.000,1,11118929,-795,0,1767238674,15050.149567659995,112.30878302999918,50715.06504552 2026-01-01,03:37:56.000,1,11118942,-795,0,1767238675,15050.109149799995,112.28058651000174,50715.05107128001 2026-01-01,03:37:57.000,1,11118921,-795,0,1767238676,15050.10241349,112.36517607000133,50715.03010992001 2026-01-01,03:37:58.000,1,11118880,-795,0,1767238677,15050.12262242,112.35107781000261,50714.99517432 2026-01-01,03:37:59.000,1,11118830,-795,0,1767238678,15050.06199563,112.31583215999854,50714.98120008001 2026-01-01,03:38:00.000,1,11118889,-795,0,1767238679,15050.0417867,112.30173389999982,50714.98120008001 2026-01-01,03:38:01.000,1,11118923,-795,0,1767238680,15050.028314079995,112.31583215999854,50715.009148560006 2026-01-01,03:38:02.000,1,11118896,-795,0,1767238681,15050.01484145999,112.28058651000174,50714.93229024001 2026-01-01,03:38:03.000,1,11118869,-795,0,1767238682,15049.99463252999,112.23124259999895,50714.918316 2026-01-01,03:38:04.000,1,11118836,-795,0,1767238683,15050.048523009995,112.23829172999831,50714.83447056001 2026-01-01,03:38:05.000,1,11118911,-715,0,1767238684,15050.10241349,112.21714434000023,50714.86940616 2026-01-01,03:38:06.000,1,11118944,-795,0,1767238685,15050.11588610999,112.16780043000472,50714.890367520005 2026-01-01,03:38:07.000,1,11118856,-795,0,1767238686,15050.11588610999,112.15370216999872,50714.96722584 2026-01-01,03:38:08.000,1,11118940,-795,0,1767238687,15050.16304028,112.12550565000129,50714.953251599996 2026-01-01,03:38:09.000,1,11118949,-795,0,1767238688,15050.20345814,112.11140739000257,50714.90434176 2026-01-01,03:38:10.000,1,11118905,-795,0,1767238689,15050.169776589995,112.06911260999914,50714.939277360005 2026-01-01,03:38:11.000,1,11118871,-795,0,1767238690,15050.210194449995,112.06911260999914,50714.96023872001 2026-01-01,03:38:12.000,1,11118883,-795,0,1767238691,15050.23713968999,112.01271957000426,50714.92530312 2026-01-01,03:38:13.000,1,11118921,-795,0,1767238692,15050.25734861999,111.9774739200002,50714.89735464 2026-01-01,03:38:14.000,1,11118917,-795,0,1767238693,15050.291030169996,111.90698261999933,50714.96023872001 2026-01-01,03:38:15.000,1,11118912,-795,0,1767238694,15050.365129580001,111.95632653000212,50714.98120008001 2026-01-01,03:38:16.000,1,11118938,-795,0,1767238695,15050.378602199991,111.93517914000404,50714.939277360005 2026-01-01,03:38:17.000,1,11118886,-795,0,1767238696,15050.365129580001,111.90698261999933,50715.04408416 2026-01-01,03:38:18.000,1,11118916,-795,0,1767238697,15050.419020059991,111.85763871000381,50714.92530312 2026-01-01,03:38:19.000,1,11118865,-795,0,1767238698,15050.405547440001,111.85058958000445,50714.92530312 2026-01-01,03:38:20.000,1,11118899,-795,0,1767238699,15050.452701609996,111.81534393000038,50714.98120008001 2026-01-01,03:38:21.000,1,11118884,-795,0,1767238700,15050.445965300001,111.77304915000423,50714.96023872001 2026-01-01,03:38:22.000,1,11118862,-755,0,1767238701,15050.445965300001,111.73780350000015,50714.90434176 2026-01-01,03:38:23.000,1,11118887,-795,0,1767238702,15050.472910539997,111.75190175999887,50714.918316 2026-01-01,03:38:24.000,1,11118964,-795,0,1767238703,15050.479646849992,111.70255785000336,50714.85543192 2026-01-01,03:38:25.000,1,11118894,-795,0,1767238704,15050.479646849992,111.70255785000336,50714.86940616 2026-01-01,03:38:26.000,1,11118905,-795,0,1767238705,15050.493119469997,111.66731219999929,50714.87639328 2026-01-01,03:38:27.000,1,11118918,-795,0,1767238706,15050.526801020002,111.70960698000272,50714.87639328 2026-01-01,03:38:28.000,1,11118893,-795,0,1767238707,15050.547009950002,111.66026306999993,50714.92530312 2026-01-01,03:38:29.000,1,11118920,-795,0,1767238708,15050.567218880002,111.681410459998,50714.89735464 2026-01-01,03:38:30.000,1,11118914,-795,0,1767238709,15050.607636740002,111.64616481000121,50714.820496320004 2026-01-01,03:38:31.000,1,11118873,-795,0,1767238710,15050.594164119997,111.695508720004,50714.890367520005 2026-01-01,03:38:32.000,1,11118899,-795,0,1767238711,15050.674999839997,111.68845959000464,50714.890367520005 2026-01-01,03:38:33.000,1,11118892,-795,0,1767238712,15050.681736149993,111.695508720004,50714.79254784001 2026-01-01,03:38:34.000,1,11118860,-795,0,1767238713,15050.755835559998,111.65321394000057,50714.841457680006 2026-01-01,03:38:35.000,1,11118943,-795,0,1767238714,15050.755835559998,111.681410459998,50714.8484448 2026-01-01,03:38:36.000,1,11118943,-795,0,1767238715,15050.802989729993,111.64616481000121,50714.890367520005 2026-01-01,03:38:37.000,1,11118912,-795,0,1767238716,15050.749099250002,111.63911568000185,50714.83447056001 2026-01-01,03:38:38.000,1,11118940,-795,0,1767238717,15050.802989729993,111.62501742000313,50714.93229024001 2026-01-01,03:38:39.000,1,11118859,-795,0,1767238718,15050.870352829988,111.56862438000098,50714.88338040001 2026-01-01,03:38:40.000,1,11118868,-795,0,1767238719,15050.904034379993,111.53337873000419,50714.96722584 2026-01-01,03:38:41.000,1,11118921,-795,0,1767238720,15050.937715929998,111.47698569000204,50714.90434176 2026-01-01,03:38:42.000,1,11118894,-795,0,1767238721,15050.957924859998,111.46993656000268,50714.88338040001 2026-01-01,03:38:43.000,1,11118906,-795,0,1767238722,15051.005079029994,111.3853470000031,50714.96023872001 2026-01-01,03:38:44.000,1,11118927,-795,0,1767238723,15051.011815339989,111.35010134999902,50714.939277360005 2026-01-01,03:38:45.000,1,11118874,-795,0,1767238724,15051.058969509999,111.37124874000438,50714.97421296 2026-01-01,03:38:46.000,1,11118979,-795,0,1767238725,15051.045496889994,111.36419960999774,50714.939277360005 2026-01-01,03:38:47.000,1,11118914,-795,0,1767238726,15051.07244212999,111.34305221999966,50714.96722584 2026-01-01,03:38:48.000,1,11118929,-795,0,1767238727,15051.045496889994,111.27961004999815,50714.92530312 2026-01-01,03:38:49.000,1,11118918,-795,0,1767238728,15051.079178439999,111.35715047999838,50715.03709704 2026-01-01,03:38:50.000,1,11118954,-795,0,1767238729,15051.038760579999,111.35715047999838,50714.90434176 2026-01-01,03:38:51.000,1,11118872,-795,0,1767238730,15051.13306891999,111.32190483000159,50714.93229024001 2026-01-01,03:38:52.000,1,11118867,-795,0,1767238731,15051.079178439999,111.31485570000223,50714.988187200004 2026-01-01,03:38:53.000,1,11118872,-795,0,1767238732,15051.099387369999,111.31485570000223,50714.96722584 2026-01-01,03:38:54.000,1,11118887,-795,0,1767238733,15051.058969509999,111.31485570000223,50714.91132888001 2026-01-01,03:38:55.000,1,11118863,-795,0,1767238734,15051.146541539994,111.27961004999815,50714.97421296 2026-01-01,03:38:56.000,1,11118888,-795,0,1767238735,15051.146541539994,111.27961004999815,50714.96722584 2026-01-01,03:38:57.000,1,11118989,-795,0,1767238736,15051.15327784999,111.32895396000094,50714.96722584 2026-01-01,03:38:58.000,1,11118891,-795,0,1767238737,15051.17348677999,111.35715047999838,50714.90434176 2026-01-01,03:38:59.000,1,11118869,-795,0,1767238738,15051.17348677999,111.34305221999966,50714.988187200004 2026-01-01,03:39:00.000,1,11118882,-795,0,1767238739,15051.146541539994,111.41354352000053,50714.92530312 2026-01-01,03:39:01.000,1,11118934,-795,0,1767238740,15051.166750469994,111.39239613000245,50714.98120008001 2026-01-01,03:39:02.000,1,11118925,-795,0,1767238741,15051.07244212999,111.35715047999838,50715.03010992001 2026-01-01,03:39:03.000,1,11118936,-795,0,1767238742,15051.09265105999,111.28665918000479,50714.96722584 2026-01-01,03:39:04.000,1,11118880,-795,0,1767238743,15051.13306891999,111.34305221999966,50714.96023872001 2026-01-01,03:39:05.000,1,11118935,-795,0,1767238744,15051.106123679994,111.30780657000287,50715.0231228 2026-01-01,03:39:06.000,1,11118890,-795,0,1767238745,15051.11285998999,111.3360030900003,50715.01613568 2026-01-01,03:39:07.000,1,11118924,-795,0,1767238746,15051.099387369999,111.32895396000094,50714.96722584 2026-01-01,03:39:08.000,1,11118917,-795,0,1767238747,15051.15327784999,111.30075744000351,50715.03709704 2026-01-01,03:39:09.000,1,11118763,-795,0,1767238748,15051.1195963,111.25141353000072,50714.953251599996 2026-01-01,03:39:10.000,1,11118902,-795,0,1767238749,15051.065705819994,111.24436440000136,50714.953251599996 2026-01-01,03:39:11.000,1,11118926,-795,0,1767238750,15051.07244212999,111.18092222999985,50715.009148560006 2026-01-01,03:39:12.000,1,11118894,-795,0,1767238751,15051.16001416,111.22321701000328,50715.04408416 2026-01-01,03:39:13.000,1,11118965,-795,0,1767238752,15051.16001416,111.237315270002,50715.03709704 2026-01-01,03:39:14.000,1,11118875,-795,0,1767238753,15051.099387369999,111.20911875000456,50715.009148560006 2026-01-01,03:39:15.000,1,11118945,-795,0,1767238754,15051.079178439999,111.26551178999944,50715.01613568 2026-01-01,03:39:16.000,1,11118918,-795,0,1767238755,15051.099387369999,111.28665918000479,50714.988187200004 2026-01-01,03:39:17.000,1,11118896,-795,0,1767238756,15051.085914749994,111.21616788000392,50715.03010992001 2026-01-01,03:39:18.000,1,11118907,-795,0,1767238757,15051.085914749994,111.18092222999985,50715.03709704 2026-01-01,03:39:19.000,1,11118901,-795,0,1767238758,15051.099387369999,111.23026614000264,50715.03709704 2026-01-01,03:39:20.000,1,11118918,-795,0,1767238759,15051.099387369999,111.22321701000328,50715.009148560006 2026-01-01,03:39:21.000,1,11118932,-795,0,1767238760,15051.1195963,111.20206961999793,50715.03010992001 2026-01-01,03:39:22.000,1,11118871,-795,0,1767238761,15051.07244212999,111.22321701000328,50715.06504552 2026-01-01,03:39:23.000,1,11118912,-795,0,1767238762,15051.038760579999,111.20206961999793,50714.97421296 2026-01-01,03:39:24.000,1,11118880,-795,0,1767238763,15051.018551649999,111.20206961999793,50714.96722584 2026-01-01,03:39:25.000,1,11118909,-795,0,1767238764,15051.045496889994,111.15272571000241,50715.01613568 2026-01-01,03:39:26.000,1,11118930,-795,0,1767238765,15051.05223319999,111.19502048999857,50714.98120008001 2026-01-01,03:39:27.000,1,11118857,-795,0,1767238766,15051.045496889994,111.237315270002,50714.97421296 2026-01-01,03:39:28.000,1,11118892,-795,0,1767238767,15050.978133789999,111.15977484000177,50715.009148560006 2026-01-01,03:39:29.000,1,11118841,-795,0,1767238768,15050.944452239994,111.21616788000392,50714.97421296 2026-01-01,03:39:30.000,1,11118891,-795,0,1767238769,15050.971397479989,111.21616788000392,50715.00216144001 2026-01-01,03:39:31.000,1,11118896,-795,0,1767238770,15050.998342719999,111.24436440000136,50715.03010992001 2026-01-01,03:39:32.000,1,11118893,-675,0,1767238771,15050.924243309993,111.23026614000264,50715.06504552 2026-01-01,03:39:33.000,1,11118931,-795,0,1767238772,15050.897298069998,111.25846266000008,50715.01613568 2026-01-01,03:39:34.000,1,11118908,-795,0,1767238773,15050.890561759988,111.22321701000328,50715.09998112001 2026-01-01,03:39:35.000,1,11118901,-795,0,1767238774,15050.863616519993,111.24436440000136,50715.058058400005 2026-01-01,03:39:36.000,1,11118856,-795,0,1767238775,15050.890561759988,111.24436440000136,50715.08600688 2026-01-01,03:39:37.000,1,11118883,-795,0,1767238776,15050.890561759988,111.25846266000008,50715.06504552 2026-01-01,03:39:38.000,1,11118887,-795,0,1767238777,15050.856880209998,111.26551178999944,50715.08600688 2026-01-01,03:39:39.000,1,11118918,-795,0,1767238778,15050.863616519993,111.2725609199988,50715.06504552 2026-01-01,03:39:40.000,1,11118850,-795,0,1767238779,15050.863616519993,111.24436440000136,50715.092994 2026-01-01,03:39:41.000,1,11118907,-795,0,1767238780,15050.809726039988,111.19502048999857,50715.14889096001 2026-01-01,03:39:42.000,1,11118867,-795,0,1767238781,15050.762571869993,111.18797135999921,50715.16985232001 2026-01-01,03:39:43.000,1,11118795,-795,0,1767238782,15050.695208769997,111.15272571000241,50715.14190384 2026-01-01,03:39:44.000,1,11118867,-795,0,1767238783,15050.695208769997,111.15977484000177,50715.19081368 2026-01-01,03:39:45.000,1,11118917,-795,0,1767238784,15050.695208769997,111.17387310000049,50715.19081368 2026-01-01,03:39:46.000,1,11118917,-795,0,1767238785,15050.661527219992,111.15272571000241,50715.26767200001 2026-01-01,03:39:47.000,1,11118843,-795,0,1767238786,15050.654790909997,111.15272571000241,50715.2327364 2026-01-01,03:39:48.000,1,11118842,-795,0,1767238787,15050.614373049997,111.07518528000219,50715.16985232001 2026-01-01,03:39:49.000,1,11118882,-795,0,1767238788,15050.607636740002,111.0892835400009,50715.12792960001 2026-01-01,03:39:50.000,1,11118832,-795,0,1767238789,15050.600900429992,111.0892835400009,50715.19081368 2026-01-01,03:39:51.000,1,11118942,-795,0,1767238790,15050.621109359992,111.04698876000475,50715.225749280005 2026-01-01,03:39:52.000,1,11118916,-795,0,1767238791,15050.627845670002,111.01879224000004,50715.21177504 2026-01-01,03:39:53.000,1,11118905,-795,0,1767238792,15050.567218880002,110.92010442000173,50715.26767200001 2026-01-01,03:39:54.000,1,11118894,-795,0,1767238793,15050.553746259997,110.96239919999789,50715.26068488 2026-01-01,03:39:55.000,1,11118894,-795,0,1767238794,15050.547009950002,110.94125180999981,50715.16985232001 2026-01-01,03:39:56.000,1,11118947,-795,0,1767238795,15050.479646849992,110.89895703000366,50715.225749280005 2026-01-01,03:39:57.000,1,11118934,-795,0,1767238796,15050.486383160001,110.88485876999766,50715.20478792 2026-01-01,03:39:58.000,1,11118867,-795,0,1767238797,15050.466174230001,110.84961312000087,50715.21876216001 2026-01-01,03:39:59.000,1,11118911,-795,0,1767238798,15050.472910539997,110.86371137999959,50715.19780080001 2026-01-01,03:40:00.000,1,11118910,-795,0,1767238799,15050.452701609996,110.82846573000279,50715.2327364 2026-01-01,03:40:01.000,1,11118864,-795,0,1767238800,15050.452701609996,110.81436747000407,50715.24671064001 2026-01-01,03:40:02.000,1,11118898,-795,0,1767238801,15050.419020059991,110.80026920999808,50715.2327364 2026-01-01,03:40:03.000,1,11118860,-675,0,1767238802,15050.419020059991,110.80731834000471,50715.19081368 2026-01-01,03:40:04.000,1,11118902,-795,0,1767238803,15050.466174230001,110.70863051999913,50715.28164624 2026-01-01,03:40:05.000,1,11118837,-795,0,1767238804,15050.445965300001,110.68748313000106,50715.3026076 2026-01-01,03:40:06.000,1,11118829,-795,0,1767238805,15050.466174230001,110.65928661000362,50715.323568960004 2026-01-01,03:40:07.000,1,11118875,-795,0,1767238806,15050.540273639992,110.72977791000449,50715.323568960004 2026-01-01,03:40:08.000,1,11118827,-795,0,1767238807,15050.567218880002,110.75092530000256,50715.3026076 2026-01-01,03:40:09.000,1,11118857,-795,0,1767238808,15050.560482569992,110.6310900899989,50715.393440160005 2026-01-01,03:40:10.000,1,11118882,-795,0,1767238809,15050.614373049997,110.6804340000017,50715.37946592 2026-01-01,03:40:11.000,1,11118884,-795,0,1767238810,15050.654790909997,110.65928661000362,50715.344530320006 2026-01-01,03:40:12.000,1,11118964,-795,0,1767238811,15050.648054600002,110.66633574000298,50715.38645304001 2026-01-01,03:40:13.000,1,11118868,-795,0,1767238812,15050.641318289992,110.60994270000083,50715.35850456 2026-01-01,03:40:14.000,1,11118897,-795,0,1767238813,15050.681736149993,110.56764792000467,50715.393440160005 2026-01-01,03:40:15.000,1,11118889,-795,0,1767238814,15050.688472460002,110.59584444000211,50715.50523408001 2026-01-01,03:40:16.000,1,11118901,-795,0,1767238815,15050.735626629998,110.53945139999996,50715.36549168001 2026-01-01,03:40:17.000,1,11118808,-795,0,1767238816,15050.715417699997,110.52535314000124,50715.44933712 2026-01-01,03:40:18.000,1,11118811,-795,0,1767238817,15050.722154009993,110.4971566200038,50715.40042728 2026-01-01,03:40:19.000,1,11118862,-795,0,1767238818,15050.749099250002,110.4971566200038,50715.43536288001 2026-01-01,03:40:20.000,1,11118946,-795,0,1767238819,15050.735626629998,110.41961619000358,50715.393440160005 2026-01-01,03:40:21.000,1,11118894,-795,0,1767238820,15050.890561759988,110.39846879999823,50715.33055608 2026-01-01,03:40:22.000,1,11118941,-795,0,1767238821,15050.897298069998,110.38437053999951,50715.4074144 2026-01-01,03:40:23.000,1,11118877,-795,0,1767238822,15050.883825449993,110.37732141000015,50715.4074144 2026-01-01,03:40:24.000,1,11118842,-795,0,1767238823,15050.856880209998,110.27863359000185,50715.30959472 2026-01-01,03:40:25.000,1,11118822,-795,0,1767238824,15050.883825449993,110.29273185000056,50715.35850456 2026-01-01,03:40:26.000,1,11118871,-795,0,1767238825,15050.870352829988,110.23633880999841,50715.30959472 2026-01-01,03:40:27.000,1,11118866,-795,0,1767238826,15050.917506999998,110.27158446000249,50715.344530320006 2026-01-01,03:40:28.000,1,11118896,-795,0,1767238827,15050.991606409989,110.335026630004,50715.30959472 2026-01-01,03:40:29.000,1,11118855,-795,0,1767238828,15051.005079029994,110.25748620000377,50715.35850456 2026-01-01,03:40:30.000,1,11118908,-795,0,1767238829,15050.978133789999,110.24338793999777,50715.3724788 2026-01-01,03:40:31.000,1,11118901,-795,0,1767238830,15050.991606409989,110.17994577000354,50715.35850456 2026-01-01,03:40:32.000,1,11118859,-795,0,1767238831,15051.032024269989,110.22928967999906,50715.38645304001 2026-01-01,03:40:33.000,1,11118908,-795,0,1767238832,15051.11285998999,110.17994577000354,50715.323568960004 2026-01-01,03:40:34.000,1,11118892,-795,0,1767238833,15051.13306891999,110.16584751000482,50715.31658184001 2026-01-01,03:40:35.000,1,11118929,-795,0,1767238834,15051.146541539994,110.17994577000354,50715.393440160005 2026-01-01,03:40:36.000,1,11118851,-795,0,1767238835,15051.21390463999,110.15879837999819,50715.38645304001 2026-01-01,03:40:37.000,1,11118964,-795,0,1767238836,15051.20043202,110.12355273000139,50715.35850456 2026-01-01,03:40:38.000,1,11118871,-795,0,1767238837,15051.247586189995,110.08125794999796,50715.40042728 2026-01-01,03:40:39.000,1,11118900,-795,0,1767238838,15051.25432249999,110.03191404000245,50715.36549168001 2026-01-01,03:40:40.000,1,11118815,-795,0,1767238839,15051.247586189995,110.12355273000139,50715.344530320006 2026-01-01,03:40:41.000,1,11118845,-795,0,1767238840,15051.26105881,110.14470011999947,50715.274659120005 2026-01-01,03:40:42.000,1,11118859,-795,0,1767238841,15051.31494928999,110.05306143000053,50715.3724788 2026-01-01,03:40:43.000,1,11118850,-795,0,1767238842,15051.33515821999,110.03896317000181,50715.38645304001 2026-01-01,03:40:44.000,1,11118848,-795,0,1767238843,15051.449675489996,109.98961925999902,50715.35151744 2026-01-01,03:40:45.000,1,11118933,-795,0,1767238844,15051.5237749,110.03896317000181,50715.33754320001 2026-01-01,03:40:46.000,1,11118865,-755,0,1767238845,15051.570929069996,110.01076665000437,50715.33055608 2026-01-01,03:40:47.000,1,11118908,-795,0,1767238846,15051.577665379991,109.9402753500035,50715.288633359996 2026-01-01,03:40:48.000,1,11118827,-795,0,1767238847,15051.597874309991,109.93322622000414,50715.30959472 2026-01-01,03:40:49.000,1,11118860,-795,0,1767238848,15051.591137999996,109.93322622000414,50715.3026076 2026-01-01,03:40:50.000,1,11118932,-795,0,1767238849,15051.678710029992,109.86273492000328,50715.35151744 2026-01-01,03:40:51.000,1,11118835,-795,0,1767238850,15051.719127889992,109.8274892699992,50715.33754320001 2026-01-01,03:40:52.000,1,11118892,-795,0,1767238851,15051.813436229997,109.80634188000113,50715.4074144 2026-01-01,03:40:53.000,1,11118886,-795,0,1767238852,15051.880799329992,109.73585058000026,50715.393440160005 2026-01-01,03:40:54.000,1,11118911,-795,0,1767238853,15051.894271949997,109.71470319000218,50715.31658184001 2026-01-01,03:40:55.000,1,11118879,-795,0,1767238854,15051.934689809998,109.65831015000003,50715.344530320006 2026-01-01,03:40:56.000,1,11118873,-795,0,1767238855,15051.927953500002,109.59486797999853,50715.31658184001 2026-01-01,03:40:57.000,1,11118952,-795,0,1767238856,15051.927953500002,109.55962233000173,50715.38645304001 2026-01-01,03:40:58.000,1,11118901,-795,0,1767238857,15051.934689809998,109.5173275499983,50715.323568960004 2026-01-01,03:40:59.000,1,11118864,-795,0,1767238858,15051.968371360002,109.42568885999935,50715.35850456 2026-01-01,03:41:00.000,1,11118875,-795,0,1767238859,15052.028998149988,109.43273798999871,50715.28164624 2026-01-01,03:41:01.000,1,11118876,-795,0,1767238860,15052.069416009988,109.3833940800032,50715.35151744 2026-01-01,03:41:02.000,1,11118908,-795,0,1767238861,15052.022261839993,109.31995191000169,50715.3724788 2026-01-01,03:41:03.000,1,11118876,-795,0,1767238862,15052.042470769993,109.2847062600049,50715.323568960004 2026-01-01,03:41:04.000,1,11118893,-795,0,1767238863,15052.062679699993,109.27765712999826,50715.29562048001 2026-01-01,03:41:05.000,1,11118935,-795,0,1767238864,15052.109833869989,109.25650974000018,50715.40042728 2026-01-01,03:41:06.000,1,11118919,-795,0,1767238865,15052.089624939988,109.29175539000425,50715.3026076 2026-01-01,03:41:07.000,1,11118943,-795,0,1767238866,15052.123306489993,109.26355886999954,50715.41440152001 2026-01-01,03:41:08.000,1,11118945,-795,0,1767238867,15052.183933279994,109.22126409000339,50715.3724788 2026-01-01,03:41:09.000,1,11118818,-795,0,1767238868,15052.177196969998,109.18601843999932,50715.344530320006 2026-01-01,03:41:10.000,1,11118923,-795,0,1767238869,15052.217614829999,109.15782192000188,50715.35151744 2026-01-01,03:41:11.000,1,11118835,-795,0,1767238870,15052.251296379989,109.10847800999909,50715.33055608 2026-01-01,03:41:12.000,1,11118924,-795,0,1767238871,15052.298450549999,109.05913410000358,50715.38645304001 2026-01-01,03:41:13.000,1,11118842,-795,0,1767238872,15052.37928627,109.08028149000165,50715.442350000005 2026-01-01,03:41:14.000,1,11118855,-795,0,1767238873,15052.43317674999,109.03798670999822,50715.36549168001 2026-01-01,03:41:15.000,1,11118869,-795,0,1767238874,15052.47359460999,108.99569193000207,50715.41440152001 2026-01-01,03:41:16.000,1,11118939,-795,0,1767238875,15052.52074878,109.01683932000014,50715.43536288001 2026-01-01,03:41:17.000,1,11118906,-795,0,1767238876,15052.51401246999,108.94634801999928,50715.42837576 2026-01-01,03:41:18.000,1,11118838,-795,0,1767238877,15052.52074878,108.91815150000184,50715.48427272001 2026-01-01,03:41:19.000,1,11118890,-795,0,1767238878,15052.567902949995,108.93224976000056,50715.4772856 2026-01-01,03:41:20.000,1,11118877,-795,0,1767238879,15052.64200236,108.9252006300012,50715.49824696 2026-01-01,03:41:21.000,1,11118882,-795,0,1767238880,15052.628529739995,108.93224976000056,50715.47029848 2026-01-01,03:41:22.000,1,11118949,-795,0,1767238881,15052.628529739995,108.87585671999841,50715.52619544 2026-01-01,03:41:23.000,1,11118948,-795,0,1767238882,15052.64200236,108.86175845999969,50715.49824696 2026-01-01,03:41:24.000,1,11118921,-795,0,1767238883,15052.67568390999,108.89700411000376,50715.456324239996 2026-01-01,03:41:25.000,1,11118866,-795,0,1767238884,15052.66221129,108.86880758999905,50715.51920832 2026-01-01,03:41:26.000,1,11118934,-795,0,1767238885,15052.709365459996,108.73487412000395,50715.51920832 2026-01-01,03:41:27.000,1,11118866,-795,0,1767238886,15052.749783319996,108.79831628999818,50715.617028 2026-01-01,03:41:28.000,1,11118930,-795,0,1767238887,15052.830619039996,108.78421802999947,50715.58907952 2026-01-01,03:41:29.000,1,11118910,-795,0,1767238888,15052.871036899996,108.80536542000482,50715.63100224001 2026-01-01,03:41:30.000,1,11118899,-795,0,1767238889,15052.904718450001,108.69962846999988,50715.65196360001 2026-01-01,03:41:31.000,1,11118854,-795,0,1767238890,15053.012499409997,108.65733369000372,50715.71484768 2026-01-01,03:41:32.000,1,11118963,-795,0,1767238891,15053.079862509992,108.63618629999837,50715.658950720004 2026-01-01,03:41:33.000,1,11118901,-795,0,1767238892,15053.133752989997,108.65028456000437,50715.6868992 2026-01-01,03:41:34.000,1,11118857,-795,0,1767238893,15053.127016680002,108.62913716999901,50715.78471888 2026-01-01,03:41:35.000,1,11118850,-795,0,1767238894,15053.106807750002,108.59389152000222,50715.658950720004 2026-01-01,03:41:36.000,1,11118863,-795,0,1767238895,15053.120280369993,108.53044935000071,50715.67292496001 2026-01-01,03:41:37.000,1,11118898,-795,0,1767238896,15053.147225610002,108.52340022000135,50715.78471888 2026-01-01,03:41:38.000,1,11118807,-795,0,1767238897,15053.187643470003,108.51635109000199,50715.77074464001 2026-01-01,03:41:39.000,1,11118931,-795,0,1767238898,15053.194379779998,108.53749848000007,50715.77074464001 2026-01-01,03:41:40.000,1,11118938,-795,0,1767238899,15053.248270259988,108.50225283000327,50715.74978328001 2026-01-01,03:41:41.000,1,11118927,-795,0,1767238900,15053.228061329988,108.42471240000305,50715.71484768 2026-01-01,03:41:42.000,1,11118962,-795,0,1767238901,15053.187643470003,108.40356500999769,50715.76375752 2026-01-01,03:41:43.000,1,11118872,-795,0,1767238902,15053.281951809993,108.3683193600009,50715.78471888 2026-01-01,03:41:44.000,1,11118903,-795,0,1767238903,15053.255006569998,108.41061414000433,50715.83362872 2026-01-01,03:41:45.000,1,11118886,-795,0,1767238904,15053.268479189988,108.34012284000346,50715.85459008 2026-01-01,03:41:46.000,1,11118886,-795,0,1767238905,15053.342578599993,108.34717197000282,50715.791705999996 2026-01-01,03:41:47.000,1,11118931,-795,0,1767238906,15053.349314909989,108.34717197000282,50715.88952568001 2026-01-01,03:41:48.000,1,11118925,-795,0,1767238907,15053.349314909989,108.36127023000154,50715.78471888 2026-01-01,03:41:49.000,1,11118861,-795,0,1767238908,15053.329105979989,108.25553328000387,50715.826641600004 2026-01-01,03:41:50.000,1,11118905,-795,0,1767238909,15053.382996459994,108.27668067000195,50715.84061584001 2026-01-01,03:41:51.000,1,11118905,-795,0,1767238910,15053.423414319994,108.31192631999875,50715.90349992 2026-01-01,03:41:52.000,1,11118880,-795,0,1767238911,15053.484041109994,108.24143501999788,50715.92446128 2026-01-01,03:41:53.000,1,11118891,-795,0,1767238912,15053.457095869999,108.19914024000173,50715.96638400001 2026-01-01,03:41:54.000,1,11118966,-795,0,1767238913,15053.477304799999,108.25553328000387,50715.9314484 2026-01-01,03:41:55.000,1,11118942,-795,0,1767238914,15053.53119527999,108.27668067000195,50715.93843552001 2026-01-01,03:41:56.000,1,11118939,-795,0,1767238915,15053.564876829994,108.20618937000108,50716.0013196 2026-01-01,03:41:57.000,1,11118933,-795,0,1767238916,15053.55814052,108.20618937000108,50715.945422640005 2026-01-01,03:41:58.000,1,11118913,-795,0,1767238917,15053.57834945,108.23438588999852,50715.96638400001 2026-01-01,03:41:59.000,1,11118916,-795,0,1767238918,15053.57161313999,108.27668067000195,50715.96638400001 2026-01-01,03:42:00.000,1,11118866,-795,0,1767238919,15053.605294689994,108.30487718999939,50715.98035824 2026-01-01,03:42:01.000,1,11118900,-795,0,1767238920,15053.61876731,108.28372980000131,50715.96638400001 2026-01-01,03:42:02.000,1,11118866,-795,0,1767238921,15053.63897624,108.29077893000067,50715.994332480004 2026-01-01,03:42:03.000,1,11118889,-795,0,1767238922,15053.63223992999,108.29077893000067,50715.98734536001 2026-01-01,03:42:04.000,1,11118894,-795,0,1767238923,15053.65244885999,108.34012284000346,50716.02926808 2026-01-01,03:42:05.000,1,11118933,-795,0,1767238924,15053.63223992999,108.32602458000474,50715.994332480004 2026-01-01,03:42:06.000,1,11118911,-795,0,1767238925,15053.67265778999,108.36127023000154,50716.04324232 2026-01-01,03:42:07.000,1,11118929,-795,0,1767238926,15053.69286671999,108.41766327000369,50716.03625520001 2026-01-01,03:42:08.000,1,11118953,-795,0,1767238927,15053.726548269995,108.3683193600009,50716.10612640001 2026-01-01,03:42:09.000,1,11118922,-795,0,1767238928,15053.74002089,108.40356500999769,50716.15503624001 2026-01-01,03:42:10.000,1,11118954,-795,0,1767238929,15053.706339339995,108.38946674999897,50716.13407488001 2026-01-01,03:42:11.000,1,11118895,-795,0,1767238930,15053.71307564999,108.41061414000433,50716.113113520005 2026-01-01,03:42:12.000,1,11118902,-795,0,1767238931,15053.74002089,108.39651587999833,50716.0711908 2026-01-01,03:42:13.000,1,11118916,-795,0,1767238932,15053.706339339995,108.36127023000154,50716.08516504001 2026-01-01,03:42:14.000,1,11118968,-795,0,1767238933,15053.706339339995,108.39651587999833,50716.12010064 2026-01-01,03:42:15.000,1,11118892,-795,0,1767238934,15053.71981196,108.38241761999961,50716.113113520005 2026-01-01,03:42:16.000,1,11118899,-795,0,1767238935,15053.766966129995,108.39651587999833,50716.12010064 2026-01-01,03:42:17.000,1,11118896,-795,0,1767238936,15053.73328457999,108.3330737100041,50716.09913928 2026-01-01,03:42:18.000,1,11118902,-795,0,1767238937,15053.74002089,108.41766327000369,50716.21792032 2026-01-01,03:42:19.000,1,11118938,-795,0,1767238938,15053.82085661,108.39651587999833,50716.21792032 2026-01-01,03:42:20.000,1,11118860,-795,0,1767238939,15053.746757199995,108.36127023000154,50716.141062 2026-01-01,03:42:21.000,1,11118978,-795,0,1767238940,15053.78043875,108.34717197000282,50716.2109332 2026-01-01,03:42:22.000,1,11118920,-795,0,1767238941,15053.807383989995,108.37536849000026,50716.182984720006 2026-01-01,03:42:23.000,1,11118906,-795,0,1767238942,15053.79391136999,108.30487718999939,50716.30176576001 2026-01-01,03:42:24.000,1,11118844,-795,0,1767238943,15053.83432922999,108.28372980000131,50716.31574 2026-01-01,03:42:25.000,1,11118922,-795,0,1767238944,15053.83432922999,108.26963154000259,50716.231894560005 2026-01-01,03:42:26.000,1,11118960,-795,0,1767238945,15053.84106554,108.185041980003,50716.329714240004 2026-01-01,03:42:27.000,1,11118884,-795,0,1767238946,15053.827592919995,108.185041980003,50716.31574 2026-01-01,03:42:28.000,1,11118871,-795,0,1767238947,15053.92190126,108.10750155000278,50716.32272712001 2026-01-01,03:42:29.000,1,11118858,-795,0,1767238948,15053.935373879991,108.06520676999935,50716.33670136 2026-01-01,03:42:30.000,1,11118906,-795,0,1767238949,15053.969055429996,108.0229119900032,50716.31574 2026-01-01,03:42:31.000,1,11118901,-795,0,1767238950,15053.935373879991,107.95242069000233,50716.329714240004 2026-01-01,03:42:32.000,1,11118811,-795,0,1767238951,15053.989264359996,107.94537156000297,50716.42753392 2026-01-01,03:42:33.000,1,11118896,-795,0,1767238952,15053.98252805,107.86078200000338,50716.33670136 2026-01-01,03:42:34.000,1,11118904,-795,0,1767238953,15053.96231912,107.86783113000274,50716.42054680001 2026-01-01,03:42:35.000,1,11118900,-795,0,1767238954,15053.908428639996,107.7620941799978,50716.399585440005 2026-01-01,03:42:36.000,1,11118951,-795,0,1767238955,15054.002736980001,107.74094678999973,50716.53932784001 2026-01-01,03:42:37.000,1,11118903,-795,0,1767238956,15053.98252805,107.63520984000206,50716.46246952 2026-01-01,03:42:38.000,1,11118882,-795,0,1767238957,15054.022945910001,107.67750461999822,50716.48343088 2026-01-01,03:42:39.000,1,11118965,-795,0,1767238958,15054.110517939996,107.58586592999927,50716.518366480006 2026-01-01,03:42:40.000,1,11118924,-795,0,1767238959,15054.070100079996,107.53652202000376,50716.56028920001 2026-01-01,03:42:41.000,1,11118939,-795,0,1767238960,15054.090309009996,107.5153746299984,50716.44150816001 2026-01-01,03:42:42.000,1,11118915,-795,0,1767238961,15054.117254249992,107.50127636999969,50716.497405120004 2026-01-01,03:42:43.000,1,11118935,-795,0,1767238962,15054.137463179992,107.44488333000481,50716.48343088 2026-01-01,03:42:44.000,1,11118892,-795,0,1767238963,15054.204826280002,107.38849029000266,50716.55330208 2026-01-01,03:42:45.000,1,11118954,-795,0,1767238964,15054.231771519997,107.3814411600033,50716.49041800001 2026-01-01,03:42:46.000,1,11118834,-795,0,1767238965,15054.299134619992,107.3179989900018,50716.53234072 2026-01-01,03:42:47.000,1,11118897,-795,0,1767238966,15054.292398309997,107.34619550999923,50716.58823768001 2026-01-01,03:42:48.000,1,11118869,-795,0,1767238967,15054.299134619992,107.24750769000093,50716.57426344 2026-01-01,03:42:49.000,1,11118934,-795,0,1767238968,15054.326079860002,107.24045856000157,50716.567276320005 2026-01-01,03:42:50.000,1,11118901,-795,0,1767238969,15054.272189379997,107.1065250899992,50716.63714752001 2026-01-01,03:42:51.000,1,11118863,-795,0,1767238970,15054.299134619992,107.06423031000304,50716.60919904001 2026-01-01,03:42:52.000,1,11118837,-795,0,1767238971,15054.292398309997,107.00783727000089,50716.65810888001 2026-01-01,03:42:53.000,1,11118942,-795,0,1767238972,15054.198089969992,106.94439509999938,50716.567276320005 2026-01-01,03:42:54.000,1,11118938,-795,0,1767238973,15054.258716759992,106.94439509999938,50716.62317328 2026-01-01,03:42:55.000,1,11118959,-795,0,1767238974,15054.245244140002,106.87390379999852,50716.70701872001 2026-01-01,03:42:56.000,1,11118874,-795,0,1767238975,15054.299134619992,106.80341249999765,50716.7000316 2026-01-01,03:42:57.000,1,11118900,-795,0,1767238976,15054.359761409993,106.75406859000213,50716.69304448 2026-01-01,03:42:58.000,1,11118918,-795,0,1767238977,15054.292398309997,106.66947903000255,50716.69304448 2026-01-01,03:42:59.000,1,11118938,-795,0,1767238978,15054.319343549992,106.62718424999912,50716.60221192 2026-01-01,03:43:00.000,1,11118898,-795,0,1767238979,15054.359761409993,106.57079121000424,50716.69304448 2026-01-01,03:43:01.000,1,11118825,-795,0,1767238980,15054.373234029998,106.56374208000489,50716.67907024001 2026-01-01,03:43:02.000,1,11118901,-795,0,1767238981,15054.427124509988,106.54964381999889,50716.72798008001 2026-01-01,03:43:03.000,1,11118894,-795,0,1767238982,15054.460806059993,106.47915251999802,50716.76291568 2026-01-01,03:43:04.000,1,11118929,-795,0,1767238983,15054.521432849993,106.42275948000315,50716.80483840001 2026-01-01,03:43:05.000,1,11118954,-795,0,1767238984,15054.528169159988,106.4016120899978,50716.853748240006 2026-01-01,03:43:06.000,1,11118882,-795,0,1767238985,15054.541641779993,106.35226818000228,50716.86073536 2026-01-01,03:43:07.000,1,11118887,-795,0,1767238986,15054.595532259998,106.30997339999885,50716.91663232 2026-01-01,03:43:08.000,1,11118920,-795,0,1767238987,15054.656159049999,106.31702252999821,50716.9096452 2026-01-01,03:43:09.000,1,11118843,-795,0,1767238988,15054.683104289994,106.25358036000398,50716.84676112001 2026-01-01,03:43:10.000,1,11118893,-795,0,1767238989,15054.662895359994,106.21833470999991,50716.91663232 2026-01-01,03:43:11.000,1,11118826,-795,0,1767238990,15054.73025845999,106.16194166999776,50716.9795164 2026-01-01,03:43:12.000,1,11118892,-795,0,1767238991,15054.716785839999,106.1196468900016,50717.01445200001 2026-01-01,03:43:13.000,1,11118913,-795,0,1767238992,15054.75046738999,106.04210646000138,50716.99349064001 2026-01-01,03:43:14.000,1,11118908,-795,0,1767238993,15054.79088524999,105.93636951000371,50716.94458080001 2026-01-01,03:43:15.000,1,11118822,-795,0,1767238994,15054.77067631999,105.89407473000028,50716.9795164 2026-01-01,03:43:16.000,1,11118930,-795,0,1767238995,15054.784148939994,105.83768168999813,50716.92361944001 2026-01-01,03:43:17.000,1,11118811,-795,0,1767238996,15054.79762156,105.70374822000304,50716.93759368 2026-01-01,03:43:18.000,1,11118799,-795,0,1767238997,15054.763940009994,105.66850256999896,50716.9795164 2026-01-01,03:43:19.000,1,11118905,-795,0,1767238998,15054.83130310999,105.61915866000345,50716.92361944001 2026-01-01,03:43:20.000,1,11118876,-795,0,1767238999,15054.85151203999,105.60506040000473,50716.951567920005 2026-01-01,03:43:21.000,1,11118814,-795,0,1767239000,15054.824566799994,105.51342170999851,50717.02842624 2026-01-01,03:43:22.000,1,11118867,-795,0,1767239001,15054.79088524999,105.44997954000428,50716.9795164 2026-01-01,03:43:23.000,1,11118843,-795,0,1767239002,15054.804357869994,105.42178301999957,50716.91663232 2026-01-01,03:43:24.000,1,11118879,-795,0,1767239003,15054.83803942,105.40768476000085,50716.951567920005 2026-01-01,03:43:25.000,1,11118767,-795,0,1767239004,15054.85824835,105.3160460700019,50716.94458080001 2026-01-01,03:43:26.000,1,11118897,-795,0,1767239005,15054.87172096999,105.3160460700019,50716.97252928001 2026-01-01,03:43:27.000,1,11118923,-795,0,1767239006,15054.85824835,105.32309520000126,50717.02842624 2026-01-01,03:43:28.000,1,11118880,-795,0,1767239007,15054.864984659995,105.2526039000004,50717.03541336 2026-01-01,03:43:29.000,1,11118933,-795,0,1767239008,15054.885193589995,105.2173582500036,50717.06336184001 2026-01-01,03:43:30.000,1,11118909,-795,0,1767239009,15054.89192989999,105.2173582500036,50717.12624592 2026-01-01,03:43:31.000,1,11118874,-795,0,1767239010,15054.85824835,105.20325999000488,50717.13323304 2026-01-01,03:43:32.000,1,11118913,-795,0,1767239011,15054.85824835,105.18916172999889,50717.13323304 2026-01-01,03:43:33.000,1,11118843,-795,0,1767239012,15054.79762156,105.16801434000081,50717.23105272001 2026-01-01,03:43:34.000,1,11118883,-795,0,1767239013,15054.757203699999,105.13276869000401,50717.27297544 2026-01-01,03:43:35.000,1,11118848,-795,0,1767239014,15054.743731079994,105.20325999000488,50717.14022016001 2026-01-01,03:43:36.000,1,11118859,-795,0,1767239015,15054.77067631999,105.13276869000401,50717.23105272001 2026-01-01,03:43:37.000,1,11118821,-795,0,1767239016,15054.723522149994,105.15391608000209,50717.217078480004 2026-01-01,03:43:38.000,1,11118837,-795,0,1767239017,15054.683104289994,105.17506347000017,50717.23105272001 2026-01-01,03:43:39.000,1,11118903,-795,0,1767239018,15054.683104289994,105.17506347000017,50717.26598832 2026-01-01,03:43:40.000,1,11118803,-795,0,1767239019,15054.622477499994,105.24555477000104,50717.25201408 2026-01-01,03:43:41.000,1,11118971,-795,0,1767239020,15054.615741189999,105.23850564000168,50717.25201408 2026-01-01,03:43:42.000,1,11118892,-795,0,1767239021,15054.582059639994,105.3160460700019,50717.286949680005 2026-01-01,03:43:43.000,1,11118950,-795,0,1767239022,15054.575323329998,105.34424258999934,50717.27996256001 2026-01-01,03:43:44.000,1,11118857,-635,0,1767239023,15054.534905469998,105.38653737000277,50717.31489816 2026-01-01,03:43:45.000,1,11118915,-795,0,1767239024,15054.474278679998,105.35834084999806,50717.32887240001 2026-01-01,03:43:46.000,1,11118849,-795,0,1767239025,15054.420388199993,105.33719345999998,50717.30092392 2026-01-01,03:43:47.000,1,11118966,-795,0,1767239026,15054.379970339993,105.42883214999893,50717.27996256001 2026-01-01,03:43:48.000,1,11118898,-795,0,1767239027,15054.346288790002,105.49227432000043,50717.32887240001 2026-01-01,03:43:49.000,1,11118913,-795,0,1767239028,15054.305870930002,105.55571649000194,50717.39175648 2026-01-01,03:43:50.000,1,11118882,-795,0,1767239029,15054.292398309997,105.5980112699981,50717.30791104001 2026-01-01,03:43:51.000,1,11118853,-795,0,1767239030,15054.278925689992,105.63325692000217,50717.363808 2026-01-01,03:43:52.000,1,11118825,-795,0,1767239031,15054.258716759992,105.67555169999832,50717.405730720006 2026-01-01,03:43:53.000,1,11118848,-795,0,1767239032,15054.245244140002,105.67555169999832,50717.454640560005 2026-01-01,03:43:54.000,1,11118930,-595,0,1767239033,15054.164408420002,105.76014125999791,50717.384769360004 2026-01-01,03:43:55.000,1,11118930,-795,0,1767239034,15054.137463179992,105.79538691000198,50717.34284664 2026-01-01,03:43:56.000,1,11118886,-795,0,1767239035,15054.184617350002,105.8729273400022,50717.4336792 2026-01-01,03:43:57.000,1,11118976,-795,0,1767239036,15054.137463179992,105.92227124999772,50717.503550400004 2026-01-01,03:43:58.000,1,11118909,-795,0,1767239037,15054.137463179992,105.98571341999923,50717.51053752 2026-01-01,03:43:59.000,1,11118901,-795,0,1767239038,15054.063363770001,106.0562047200001,50717.524511760006 2026-01-01,03:44:00.000,1,11118873,-795,0,1767239039,15054.083572700001,106.0562047200001,50717.573421600006 2026-01-01,03:44:01.000,1,11118898,-795,0,1767239040,15054.070100079996,106.14784340999904,50717.44066632 2026-01-01,03:44:02.000,1,11118975,-795,0,1767239041,15054.036418529991,106.1689908000044,50717.51752464001 2026-01-01,03:44:03.000,1,11118948,-795,0,1767239042,15054.016209599991,106.27472775000206,50717.46162768 2026-01-01,03:44:04.000,1,11118960,-795,0,1767239043,15054.002736980001,106.31702252999821,50717.51752464001 2026-01-01,03:44:05.000,1,11118908,-795,0,1767239044,15053.996000669991,106.42275948000315,50717.49656328001 2026-01-01,03:44:06.000,1,11118837,-795,0,1767239045,15053.935373879991,106.42275948000315,50717.55944736 2026-01-01,03:44:07.000,1,11118957,-795,0,1767239046,15053.935373879991,106.5143981700021,50717.65027992 2026-01-01,03:44:08.000,1,11118914,-795,0,1767239047,15053.92190126,106.60603686000104,50717.622331440005 2026-01-01,03:44:09.000,1,11118949,-795,0,1767239048,15053.868010779996,106.69767554999999,50717.63630568 2026-01-01,03:44:10.000,1,11118885,-795,0,1767239049,15053.86127447,106.7258720700047,50717.573421600006 2026-01-01,03:44:11.000,1,11118901,-795,0,1767239050,15053.83432922999,106.90210032000323,50717.573421600006 2026-01-01,03:44:12.000,1,11118935,-795,0,1767239051,15053.827592919995,106.95144422999874,50717.6782284 2026-01-01,03:44:13.000,1,11118894,-795,0,1767239052,15053.79391136999,107.05013205000432,50717.62931856 2026-01-01,03:44:14.000,1,11118968,-795,0,1767239053,15053.726548269995,107.09242683000048,50717.68521552001 2026-01-01,03:44:15.000,1,11118887,-795,0,1767239054,15053.69286671999,107.20521291000478,50717.58739584 2026-01-01,03:44:16.000,1,11118935,-795,0,1767239055,15053.63223992999,107.24045856000157,50717.64329280001 2026-01-01,03:44:17.000,1,11118964,-795,0,1767239056,15053.57161313999,107.34619550999923,50717.58739584 2026-01-01,03:44:18.000,1,11118899,-795,0,1767239057,15053.49077741999,107.39553942000202,50717.59438296001 2026-01-01,03:44:19.000,1,11118925,-795,0,1767239058,15053.49077741999,107.47307985000225,50717.692202640006 2026-01-01,03:44:20.000,1,11118915,-795,0,1767239059,15053.484041109994,107.52242375999776,50717.65027992 2026-01-01,03:44:21.000,1,11118875,-795,0,1767239060,15053.504250039994,107.58586592999927,50717.622331440005 2026-01-01,03:44:22.000,1,11118937,-795,0,1767239061,15053.423414319994,107.65635723000014,50717.63630568 2026-01-01,03:44:23.000,1,11118884,-795,0,1767239062,15053.389732769989,107.68455375000485,50717.64329280001 2026-01-01,03:44:24.000,1,11118889,-795,0,1767239063,15053.389732769989,107.76914331000444,50717.671241280004 2026-01-01,03:44:25.000,1,11118972,-795,0,1767239064,15053.322369669993,107.9101259099989,50717.62931856 2026-01-01,03:44:26.000,1,11118814,-795,0,1767239065,15053.268479189988,107.98061720999976,50717.62931856 2026-01-01,03:44:27.000,1,11118858,-795,0,1767239066,15053.255006569998,108.00881373000448,50717.55944736 2026-01-01,03:44:28.000,1,11118914,-795,0,1767239067,15053.295424429998,108.1215998100015,50717.63630568 2026-01-01,03:44:29.000,1,11118940,-795,0,1767239068,15053.268479189988,108.1568454599983,50717.62931856 2026-01-01,03:44:30.000,1,11118862,-795,0,1767239069,15053.255006569998,108.185041980003,50717.538486 2026-01-01,03:44:31.000,1,11118926,-795,0,1767239070,15053.261742879993,108.22733675999916,50717.622331440005 2026-01-01,03:44:32.000,1,11118905,-795,0,1767239071,15053.234797639998,108.25553328000387,50717.63630568 2026-01-01,03:44:33.000,1,11118936,-795,0,1767239072,15053.228061329988,108.34717197000282,50717.60137008 2026-01-01,03:44:34.000,1,11118891,-795,0,1767239073,15053.167434540002,108.36127023000154,50717.6083572 2026-01-01,03:44:35.000,1,11118894,-795,0,1767239074,15053.147225610002,108.43881066000176,50717.524511760006 2026-01-01,03:44:36.000,1,11118869,-795,0,1767239075,15053.106807750002,108.47405630999856,50717.60137008 2026-01-01,03:44:37.000,1,11118913,-795,0,1767239076,15053.113544059997,108.47405630999856,50717.73412536001 2026-01-01,03:44:38.000,1,11118863,-795,0,1767239077,15053.140489299993,108.49520370000391,50717.70617688 2026-01-01,03:44:39.000,1,11118909,-795,0,1767239078,15053.100071439992,108.45290892000048,50717.671241280004 2026-01-01,03:44:40.000,1,11118874,-795,0,1767239079,15053.153961919998,108.55864586999814,50717.71316400001 2026-01-01,03:44:41.000,1,11118990,-795,0,1767239080,15053.066389890002,108.50225283000327,50717.692202640006 2026-01-01,03:44:42.000,1,11118855,-795,0,1767239081,15053.093335129997,108.55159673999879,50717.82495792 2026-01-01,03:44:43.000,1,11118837,-795,0,1767239082,15053.086598820002,108.62913716999901,50717.79700944 2026-01-01,03:44:44.000,1,11118929,-795,0,1767239083,15053.073126199997,108.57274413000414,50717.79700944 2026-01-01,03:44:45.000,1,11118868,-795,0,1767239084,15053.079862509992,108.60798978000093,50717.71316400001 2026-01-01,03:44:46.000,1,11118965,-795,0,1767239085,15053.079862509992,108.65733369000372,50717.73412536001 2026-01-01,03:44:47.000,1,11118910,-795,0,1767239086,15053.066389890002,108.69257934000052,50717.77604808 2026-01-01,03:44:48.000,1,11118870,-795,0,1767239087,15052.985554170002,108.74897238000267,50717.72713824 2026-01-01,03:44:49.000,1,11118862,-715,0,1767239088,15053.005763100002,108.77011977000075,50717.8179708 2026-01-01,03:44:50.000,1,11118925,-795,0,1767239089,15052.945136310002,108.78421802999947,50717.78303520001 2026-01-01,03:44:51.000,1,11118881,-795,0,1767239090,15052.958608929992,108.78421802999947,50717.76207384001 2026-01-01,03:44:52.000,1,11118925,-795,0,1767239091,15052.918191069992,108.84061107000161,50717.859893520006 2026-01-01,03:44:53.000,1,11118876,-795,0,1767239092,15052.897982139992,108.85470933000033,50717.86688064 2026-01-01,03:44:54.000,1,11118855,-795,0,1767239093,15052.884509520001,108.86880758999905,50717.741112480006 2026-01-01,03:44:55.000,1,11118965,-795,0,1767239094,15052.864300590001,108.91815150000184,50717.76906096 2026-01-01,03:44:56.000,1,11118832,-795,0,1767239095,15052.850827969996,108.8899549800044,50717.89482912 2026-01-01,03:44:57.000,1,11118807,-795,0,1767239096,15052.837355349991,108.90405324000312,50717.838932160004 2026-01-01,03:44:58.000,1,11118872,-795,0,1767239097,15052.756519629991,108.91815150000184,50717.908803360006 2026-01-01,03:44:59.000,1,11118929,-795,0,1767239098,15052.796937489991,108.91110237000248,50717.8179708 2026-01-01,03:45:00.000,1,11118966,-795,0,1767239099,15052.749783319996,108.89700411000376,50717.790022320005 2026-01-01,03:45:01.000,1,11118924,-795,0,1767239100,15052.69589283999,108.87585671999841,50717.82495792 2026-01-01,03:45:02.000,1,11118830,-715,0,1767239101,15052.69589283999,108.85470933000033,50717.80399656 2026-01-01,03:45:03.000,1,11118817,-795,0,1767239102,15052.628529739995,108.85470933000033,50717.81098368001 2026-01-01,03:45:04.000,1,11118810,-795,0,1767239103,15052.57463925999,108.86175845999969,50717.78303520001 2026-01-01,03:45:05.000,1,11118928,-795,0,1767239104,15052.61505711999,108.79126715999882,50717.82495792 2026-01-01,03:45:06.000,1,11118922,-795,0,1767239105,15052.547694019995,108.84766020000097,50717.77604808 2026-01-01,03:45:07.000,1,11118944,-795,0,1767239106,15052.54095771,108.83356194000226,50717.78303520001 2026-01-01,03:45:08.000,1,11118898,-795,0,1767239107,15052.547694019995,108.8265128100029,50717.887842000004 2026-01-01,03:45:09.000,1,11118902,-795,0,1767239108,15052.50053985,108.74192325000331,50717.838932160004 2026-01-01,03:45:10.000,1,11118870,-795,0,1767239109,15052.47359460999,108.69257934000052,50717.85290640001 2026-01-01,03:45:11.000,1,11118843,-795,0,1767239110,15052.446649369995,108.65733369000372,50717.83194504001 2026-01-01,03:45:12.000,1,11118863,-795,0,1767239111,15052.41296781999,108.68553021000116,50717.84591928 2026-01-01,03:45:13.000,1,11118896,-795,0,1767239112,15052.33886841,108.67143195000244,50717.83194504001 2026-01-01,03:45:14.000,1,11118941,-795,0,1767239113,15052.278241619999,108.67143195000244,50717.78303520001 2026-01-01,03:45:15.000,1,11118862,-795,0,1767239114,15052.284977929994,108.69962846999988,50717.81098368001 2026-01-01,03:45:16.000,1,11118820,-795,0,1767239115,15052.244560069994,108.66438282000308,50717.78303520001 2026-01-01,03:45:17.000,1,11118917,-795,0,1767239116,15052.231087449989,108.62913716999901,50717.82495792 2026-01-01,03:45:18.000,1,11118837,-795,0,1767239117,15052.217614829999,108.65733369000372,50717.84591928 2026-01-01,03:45:19.000,1,11118917,-795,0,1767239118,15052.278241619999,108.6784810800018,50717.908803360006 2026-01-01,03:45:20.000,1,11118892,-795,0,1767239119,15052.251296379989,108.66438282000308,50717.93675184 2026-01-01,03:45:21.000,1,11118934,-795,0,1767239120,15052.204142209994,108.78421802999947,50717.91579048 2026-01-01,03:45:22.000,1,11118905,-795,0,1767239121,15052.103097559993,108.78421802999947,50717.9227776 2026-01-01,03:45:23.000,1,11118912,-795,0,1767239122,15052.076152319998,108.75602151000203,50717.98566168 2026-01-01,03:45:24.000,1,11118876,-795,0,1767239123,15052.089624939988,108.80536542000482,50717.9227776 2026-01-01,03:45:25.000,1,11118924,-795,0,1767239124,15052.055943389998,108.87585671999841,50717.957713200005 2026-01-01,03:45:26.000,1,11118989,-795,0,1767239125,15052.015525529998,108.89700411000376,50717.9926488 2026-01-01,03:45:27.000,1,11118912,-795,0,1767239126,15051.941426119993,108.91110237000248,50717.957713200005 2026-01-01,03:45:28.000,1,11118955,-795,0,1767239127,15051.954898739998,108.95339714999864,50717.9926488 2026-01-01,03:45:29.000,1,11118916,-795,0,1767239128,15051.901008259993,109.01683932000014,50718.04155864 2026-01-01,03:45:30.000,1,11118870,-795,0,1767239129,15051.901008259993,109.05913410000358,50717.97867456001 2026-01-01,03:45:31.000,1,11118881,-795,0,1767239130,15051.901008259993,109.20011669999803,50717.9926488 2026-01-01,03:45:32.000,1,11118864,-795,0,1767239131,15051.887535640002,109.17896930999996,50718.09745560001 2026-01-01,03:45:33.000,1,11118867,-795,0,1767239132,15051.887535640002,109.29175539000425,50718.055532880004 2026-01-01,03:45:34.000,1,11118916,-795,0,1767239133,15051.860590399992,109.2847062600049,50718.04854576001 2026-01-01,03:45:35.000,1,11118869,-795,0,1767239134,15051.847117780002,109.36224668999785,50718.06950712001 2026-01-01,03:45:36.000,1,11118899,-795,0,1767239135,15051.840381469992,109.42568885999935,50718.01361016 2026-01-01,03:45:37.000,1,11118967,-795,0,1767239136,15051.766282060002,109.50322928999958,50718.13937832 2026-01-01,03:45:38.000,1,11118953,-795,0,1767239137,15051.786490990002,109.52437667999766,50718.076494240006 2026-01-01,03:45:39.000,1,11118882,-795,0,1767239138,15051.746073130002,109.60191710999788,50718.06252 2026-01-01,03:45:40.000,1,11118915,-795,0,1767239139,15051.712391579997,109.63716276000196,50718.06252 2026-01-01,03:45:41.000,1,11118926,-795,0,1767239140,15051.638292169991,109.70060493000346,50717.96470032 2026-01-01,03:45:42.000,1,11118887,-795,0,1767239141,15051.645028480001,109.74289970999962,50717.9926488 2026-01-01,03:45:43.000,1,11118879,-795,0,1767239142,15051.550720139996,109.74289970999962,50718.06252 2026-01-01,03:45:44.000,1,11118938,-795,0,1767239143,15051.584401690001,109.84863666000456,50718.04155864 2026-01-01,03:45:45.000,1,11118845,-795,0,1767239144,15051.537247519991,109.91912795999815,50718.01361016 2026-01-01,03:45:46.000,1,11118921,-795,0,1767239145,15051.5237749,109.91207882999879,50718.09745560001 2026-01-01,03:45:47.000,1,11118867,-795,0,1767239146,15051.490093349996,109.9755210000003,50718.027584400006 2026-01-01,03:45:48.000,1,11118921,-795,0,1767239147,15051.530511209996,109.95437361000222,50718.06950712001 2026-01-01,03:45:49.000,1,11118968,-795,0,1767239148,15051.490093349996,110.06011055999988,50718.06252 2026-01-01,03:45:50.000,1,11118871,-795,0,1767239149,15051.469884419996,110.10240534000332,50718.027584400006 2026-01-01,03:45:51.000,1,11118903,-795,0,1767239150,15051.48335704,110.09535621000396,50718.04155864 2026-01-01,03:45:52.000,1,11118888,-795,0,1767239151,15051.48335704,110.15174924999883,50717.98566168 2026-01-01,03:45:53.000,1,11118908,-795,0,1767239152,15051.510302279996,110.13060186000075,50718.06950712001 2026-01-01,03:45:54.000,1,11118893,-795,0,1767239153,15051.50356597,110.13060186000075,50718.04854576001 2026-01-01,03:45:55.000,1,11118910,-795,0,1767239154,15051.490093349996,110.10945447000267,50718.14636544001 2026-01-01,03:45:56.000,1,11118919,-795,0,1767239155,15051.46314811,110.17289664000418,50717.9926488 2026-01-01,03:45:57.000,1,11118870,-795,0,1767239156,15051.41599393999,110.1869949000029,50718.04155864 2026-01-01,03:45:58.000,1,11118881,-795,0,1767239157,15051.45641179999,110.17994577000354,50718.02059728001 2026-01-01,03:45:59.000,1,11118890,-795,0,1767239158,15051.469884419996,110.16584751000482,50718.04155864 2026-01-01,03:46:00.000,1,11118917,-795,0,1767239159,15051.449675489996,110.17289664000418,50717.97168744 2026-01-01,03:46:01.000,1,11118978,-795,0,1767239160,15051.43620286999,110.14470011999947,50718.006623040004 2026-01-01,03:46:02.000,1,11118864,-795,0,1767239161,15051.490093349996,110.13060186000075,50718.11142984 2026-01-01,03:46:03.000,1,11118842,-795,0,1767239162,15051.45641179999,110.17289664000418,50718.04854576001 2026-01-01,03:46:04.000,1,11118993,-795,0,1767239163,15051.46314811,110.15879837999819,50718.11841696001 2026-01-01,03:46:05.000,1,11118865,-795,0,1767239164,15051.46314811,110.11650360000203,50718.09046848 2026-01-01,03:46:06.000,1,11118871,-795,0,1767239165,15051.47662072999,110.13060186000075,50718.055532880004 2026-01-01,03:46:07.000,1,11118899,-795,0,1767239166,15051.469884419996,110.13765099000011,50718.006623040004 2026-01-01,03:46:08.000,1,11118959,-795,0,1767239167,15051.47662072999,110.15174924999883,50718.02059728001 2026-01-01,03:46:09.000,1,11118916,-795,0,1767239168,15051.46314811,110.14470011999947,50718.09046848 2026-01-01,03:46:10.000,1,11118959,-675,0,1767239169,15051.429466559995,110.10945447000267,50718.125404080005 2026-01-01,03:46:11.000,1,11118890,-795,0,1767239170,15051.449675489996,110.0742088199986,50718.076494240006 2026-01-01,03:46:12.000,1,11118928,-795,0,1767239171,15051.42273025,110.09535621000396,50718.076494240006 2026-01-01,03:46:13.000,1,11118908,-795,0,1767239172,15051.409257629995,110.0742088199986,50718.09046848 2026-01-01,03:46:14.000,1,11118933,-795,0,1767239173,15051.389048699995,110.03191404000245,50718.06950712001 2026-01-01,03:46:15.000,1,11118934,-795,0,1767239174,15051.328421909995,110.0883070800046,50718.08348136 2026-01-01,03:46:16.000,1,11118892,-795,0,1767239175,15051.328421909995,110.06715968999924,50718.06950712001 2026-01-01,03:46:17.000,1,11118911,-795,0,1767239176,15051.24084988,110.10240534000332,50718.02059728001 2026-01-01,03:46:18.000,1,11118870,-795,0,1767239177,15051.23411356999,110.06715968999924,50718.055532880004 2026-01-01,03:46:19.000,1,11118923,-795,0,1767239178,15051.227377259995,110.04601230000117,50718.125404080005 2026-01-01,03:46:20.000,1,11118888,-795,0,1767239179,15051.18022309,110.08125794999796,50718.14636544001 2026-01-01,03:46:21.000,1,11118967,-795,0,1767239180,15051.15327784999,110.06011055999988,50718.11841696001 2026-01-01,03:46:22.000,1,11118923,-795,0,1767239181,15051.11285998999,110.01076665000437,50718.04854576001 2026-01-01,03:46:23.000,1,11118922,-795,0,1767239182,15051.106123679994,110.05306143000053,50718.125404080005 2026-01-01,03:46:24.000,1,11118865,-795,0,1767239183,15051.07244212999,110.02486491000309,50718.15335256 2026-01-01,03:46:25.000,1,11118935,-795,0,1767239184,15050.998342719999,110.09535621000396,50718.076494240006 2026-01-01,03:46:26.000,1,11119000,-795,0,1767239185,15050.971397479989,110.05306143000053,50718.06252 2026-01-01,03:46:27.000,1,11118951,-795,0,1767239186,15051.025287959994,110.04601230000117,50718.15335256 2026-01-01,03:46:28.000,1,11118891,-795,0,1767239187,15050.957924859998,110.06715968999924,50718.11841696001 2026-01-01,03:46:29.000,1,11118889,-795,0,1767239188,15050.883825449993,110.13765099000011,50718.08348136 2026-01-01,03:46:30.000,1,11118889,-795,0,1767239189,15050.856880209998,110.17994577000354,50718.11142984 2026-01-01,03:46:31.000,1,11118985,-795,0,1767239190,15050.809726039988,110.23633880999841,50718.11142984 2026-01-01,03:46:32.000,1,11118953,-795,0,1767239191,15050.762571869993,110.29978097999992,50718.13937832 2026-01-01,03:46:33.000,1,11118951,-795,0,1767239192,15050.755835559998,110.25748620000377,50718.125404080005 2026-01-01,03:46:34.000,1,11118836,-795,0,1767239193,15050.735626629998,110.34207576000335,50718.13937832 2026-01-01,03:46:35.000,1,11118921,-795,0,1767239194,15050.648054600002,110.36322315000143,50718.14636544001 2026-01-01,03:46:36.000,1,11118914,-795,0,1767239195,15050.648054600002,110.4337144500023,50718.2022624 2026-01-01,03:46:37.000,1,11118886,-795,0,1767239196,15050.499855779992,110.4971566200038,50718.18130104 2026-01-01,03:46:38.000,1,11118915,-795,0,1767239197,15050.479646849992,110.52535314000124,50718.16732680001 2026-01-01,03:46:39.000,1,11118947,-795,0,1767239198,15050.472910539997,110.60289357000147,50718.1323912 2026-01-01,03:46:40.000,1,11118887,-795,0,1767239199,15050.439228989992,110.58879531000275,50718.16732680001 2026-01-01,03:46:41.000,1,11118957,-795,0,1767239200,15050.378602199991,110.65223748000426,50718.125404080005 2026-01-01,03:46:42.000,1,11118898,-795,0,1767239201,15050.32471172,110.67338487000234,50718.16033968 2026-01-01,03:46:43.000,1,11118931,-795,0,1767239202,15050.250612309996,110.72272877999785,50718.11841696001 2026-01-01,03:46:44.000,1,11118857,-795,0,1767239203,15050.169776589995,110.71567964999849,50718.16033968 2026-01-01,03:46:45.000,1,11118895,-795,0,1767239204,15050.12262242,110.75797443000192,50718.16732680001 2026-01-01,03:46:46.000,1,11118925,-795,0,1767239205,15050.10241349,110.85666225000023,50718.11142984 2026-01-01,03:46:47.000,1,11118903,-795,0,1767239206,15050.05525931999,110.93420268000045,50718.09046848 2026-01-01,03:46:48.000,1,11118853,-795,0,1767239207,15049.987896219995,110.98354659000324,50718.06950712001 2026-01-01,03:46:49.000,1,11118932,-795,0,1767239208,15049.886851569994,111.03993962999812,50718.15335256 2026-01-01,03:46:50.000,1,11118921,-795,0,1767239209,15049.866642639994,111.09633267000027,50718.09046848 2026-01-01,03:46:51.000,1,11118882,-795,0,1767239210,15049.83296108999,111.25846266000008,50718.076494240006 2026-01-01,03:46:52.000,1,11118944,-715,0,1767239211,15049.839697399999,111.32190483000159,50718.18130104 2026-01-01,03:46:53.000,1,11118961,-795,0,1767239212,15049.765597989994,111.39239613000245,50718.09745560001 2026-01-01,03:46:54.000,1,11118955,-795,0,1767239213,15049.745389059994,111.43469090999861,50718.15335256 2026-01-01,03:46:55.000,1,11118931,-795,0,1767239214,15049.664553339993,111.54042786000355,50718.174313920004 2026-01-01,03:46:56.000,1,11118883,-795,0,1767239215,15049.691498579989,111.63911568000185,50718.16732680001 2026-01-01,03:46:57.000,1,11118874,-795,0,1767239216,15049.597190239998,111.76600002000487,50718.18828816001 2026-01-01,03:46:58.000,1,11118886,-795,0,1767239217,15049.529827140002,111.85763871000381,50718.14636544001 2026-01-01,03:46:59.000,1,11118826,-795,0,1767239218,15049.529827140002,111.85058958000445,50718.15335256 2026-01-01,03:47:00.000,1,11118819,-795,0,1767239219,15049.462464039992,111.94927740000276,50718.13937832 2026-01-01,03:47:01.000,1,11118896,-795,0,1767239220,15049.469200350002,112.03386696000234,50718.14636544001 2026-01-01,03:47:02.000,1,11118937,-795,0,1767239221,15049.388364630002,112.09730913000385,50718.21623664001 2026-01-01,03:47:03.000,1,11118946,-795,0,1767239222,15049.408573560002,112.15370216999872,50718.18828816001 2026-01-01,03:47:04.000,1,11118860,-795,0,1767239223,15049.307528910002,112.26648825000302,50718.25815936 2026-01-01,03:47:05.000,1,11118921,-795,0,1767239224,15049.253638429996,112.2876356400011,50718.09046848 2026-01-01,03:47:06.000,1,11119004,-795,0,1767239225,15049.219956879992,112.35812694000197,50718.16732680001 2026-01-01,03:47:07.000,1,11118892,-795,0,1767239226,15049.240165809992,112.41451998000412,50718.195275280006 2026-01-01,03:47:08.000,1,11118877,-795,0,1767239227,15049.145857470001,112.42861824000283,50718.223223760004 2026-01-01,03:47:09.000,1,11118884,-795,0,1767239228,15049.08523068,112.50615867000306,50718.14636544001 2026-01-01,03:47:10.000,1,11118863,-795,0,1767239229,15049.04481282,112.54140431999986,50718.125404080005 2026-01-01,03:47:11.000,1,11118946,-795,0,1767239230,15049.02460389,112.57664997000393,50718.16033968 2026-01-01,03:47:12.000,1,11118871,-795,0,1767239231,15048.99765864999,112.65419040000415,50718.18828816001 2026-01-01,03:47:13.000,1,11118851,-715,0,1767239232,15048.9639771,112.68943605000095,50718.18828816001 2026-01-01,03:47:14.000,1,11118913,-795,0,1767239233,15048.94376817,112.77402561000054,50718.09745560001 2026-01-01,03:47:15.000,1,11118857,-795,0,1767239234,15048.92355924,112.85156604000076,50718.13937832 2026-01-01,03:47:16.000,1,11118914,-795,0,1767239235,15048.92355924,112.8797625599982,50718.195275280006 2026-01-01,03:47:17.000,1,11118912,-795,0,1767239236,15048.90335031,112.91500821000227,50718.27912072 2026-01-01,03:47:18.000,1,11118862,-795,0,1767239237,15048.89661399999,112.93615560000035,50718.21623664001 2026-01-01,03:47:19.000,1,11118962,-795,0,1767239238,15048.86293245,112.9925486400025,50718.21623664001 2026-01-01,03:47:20.000,1,11118989,-795,0,1767239239,15048.84272352,113.01369603000057,50718.195275280006 2026-01-01,03:47:21.000,1,11118864,-795,0,1767239240,15048.77536041999,113.07713820000208,50718.2022624 2026-01-01,03:47:22.000,1,11118899,-795,0,1767239241,15048.71473362999,113.1899242799991,50718.18828816001 2026-01-01,03:47:23.000,1,11119007,-795,0,1767239242,15048.65410683999,113.21107167000446,50718.15335256 2026-01-01,03:47:24.000,1,11118868,-795,0,1767239243,15048.573271119989,113.29566123000404,50718.16732680001 2026-01-01,03:47:25.000,1,11118899,-795,0,1767239244,15048.580007429999,113.35205426999892,50718.125404080005 2026-01-01,03:47:26.000,1,11118942,-795,0,1767239245,15048.539589569998,113.4507420900045,50718.20924952 2026-01-01,03:47:27.000,1,11118912,-795,0,1767239246,15048.465490159993,113.48598774000129,50718.125404080005 2026-01-01,03:47:28.000,1,11118915,-795,0,1767239247,15048.452017539988,113.59172468999896,50718.16033968 2026-01-01,03:47:29.000,1,11118870,-795,0,1767239248,15048.384654439993,113.62697034000303,50718.174313920004 2026-01-01,03:47:30.000,1,11118905,-795,0,1767239249,15048.317291339998,113.70451077000325,50718.23719800001 2026-01-01,03:47:31.000,1,11119000,-795,0,1767239250,15048.256664549997,113.76795294000476,50718.11841696001 2026-01-01,03:47:32.000,1,11118958,-795,0,1767239251,15048.236455619997,113.81729685000028,50718.174313920004 2026-01-01,03:47:33.000,1,11118956,-795,0,1767239252,15048.189301450002,113.88073902000178,50718.2022624 2026-01-01,03:47:34.000,1,11118905,-795,0,1767239253,15048.121938349992,113.95827945000201,50718.223223760004 2026-01-01,03:47:35.000,1,11119011,-795,0,1767239254,15048.047838940001,114.01467249000416,50718.11142984 2026-01-01,03:47:36.000,1,11118968,-795,0,1767239255,15048.041102629992,114.05696727000031,50718.11142984 2026-01-01,03:47:37.000,1,11118961,-795,0,1767239256,15048.034366319996,114.12040944000182,50718.14636544001 2026-01-01,03:47:38.000,1,11118931,-795,0,1767239257,15047.960266909991,114.13450770000054,50718.15335256 2026-01-01,03:47:39.000,1,11118920,-795,0,1767239258,15047.980475839991,114.20499900000141,50718.125404080005 2026-01-01,03:47:40.000,1,11118935,-795,0,1767239259,15047.973739529996,114.24729378000484,50718.195275280006 2026-01-01,03:47:41.000,1,11118934,-795,0,1767239260,15047.919849049991,114.32483420999779,50718.16033968 2026-01-01,03:47:42.000,1,11118920,-795,0,1767239261,15047.913112739996,114.43057116000273,50718.15335256 2026-01-01,03:47:43.000,1,11118844,-795,0,1767239262,15047.8861675,114.43762029000209,50718.195275280006 2026-01-01,03:47:44.000,1,11118886,-795,0,1767239263,15047.84574964,114.49401333000424,50718.223223760004 2026-01-01,03:47:45.000,1,11118948,-795,0,1767239264,15047.82554071,114.56450462999783,50718.25815936 2026-01-01,03:47:46.000,1,11118883,-795,0,1767239265,15047.76491392,114.62794679999934,50718.21623664001 2026-01-01,03:47:47.000,1,11118896,-795,0,1767239266,15047.650396649995,114.69138897000084,50718.11841696001 2026-01-01,03:47:48.000,1,11119001,-795,0,1767239267,15047.65713295999,114.67729071000213,50718.18130104 2026-01-01,03:47:49.000,1,11118928,-795,0,1767239268,15047.529143069994,114.79007678999915,50718.16732680001 2026-01-01,03:47:50.000,1,11118893,-795,0,1767239269,15047.49546151999,114.88876461000473,50718.09046848 2026-01-01,03:47:51.000,1,11118932,-795,0,1767239270,15047.47525258999,114.91696113000216,50718.13937832 2026-01-01,03:47:52.000,1,11118858,-795,0,1767239271,15047.394416869989,114.95925590999832,50718.125404080005 2026-01-01,03:47:53.000,1,11118916,-795,0,1767239272,15047.353999009989,115.0579437300039,50718.14636544001 2026-01-01,03:47:54.000,1,11118956,-795,0,1767239273,15047.293372219989,115.19892632999836,50718.11841696001 2026-01-01,03:47:55.000,1,11118834,-795,0,1767239274,15047.205800189993,115.31876154000201,50718.09046848 2026-01-01,03:47:56.000,1,11118995,-795,0,1767239275,15047.185591259993,115.45269501000439,50718.04854576001 2026-01-01,03:47:57.000,1,11118891,-795,0,1767239276,15047.124964469993,115.54433370000334,50718.11841696001 2026-01-01,03:47:58.000,1,11118915,-795,0,1767239277,15047.010447200002,115.650070650001,50718.10444272 2026-01-01,03:47:59.000,1,11118938,-795,0,1767239278,15046.909402550002,115.69941456000379,50718.125404080005 2026-01-01,03:48:00.000,1,11118879,-795,0,1767239279,15046.848775760001,115.81220064000081,50718.08348136 2026-01-01,03:48:01.000,1,11118857,-795,0,1767239280,15046.855512069997,115.93203585000447,50718.13937832 2026-01-01,03:48:02.000,1,11118909,-795,0,1767239281,15046.801621589992,116.13646062000043,50718.16033968 2026-01-01,03:48:03.000,1,11118975,-795,0,1767239282,15046.680368009991,116.22105018000002,50718.125404080005 2026-01-01,03:48:04.000,1,11118882,-795,0,1767239283,15046.66689539,116.34793452000304,50718.16033968 2026-01-01,03:48:05.000,1,11119000,-795,0,1767239284,15046.633213839996,116.4184258200039,50718.16033968 2026-01-01,03:48:06.000,1,11118931,-795,0,1767239285,15046.55911442999,116.60875233000115,50718.18130104 2026-01-01,03:48:07.000,1,11118935,-795,0,1767239286,15046.44459716,116.72153840999817,50718.21623664001 2026-01-01,03:48:08.000,1,11118924,-795,0,1767239287,15046.410915609995,116.88366839999799,50718.10444272 2026-01-01,03:48:09.000,1,11119016,-795,0,1767239288,15046.36376144,117.00350361000164,50718.18130104 2026-01-01,03:48:10.000,1,11118859,-795,0,1767239289,15046.29639833999,117.08104404000187,50718.174313920004 2026-01-01,03:48:11.000,1,11118965,-795,0,1767239290,15046.28292572,117.23612490000232,50718.16033968 2026-01-01,03:48:12.000,1,11118919,-795,0,1767239291,15046.19535368999,117.3559601099987,50718.18130104 2026-01-01,03:48:13.000,1,11118904,-795,0,1767239292,15046.148199519994,117.48989358000108,50718.25117224 2026-01-01,03:48:14.000,1,11118944,-795,0,1767239293,15046.067363799993,117.59563052999874,50718.174313920004 2026-01-01,03:48:15.000,1,11118908,-795,0,1767239294,15046.013473319988,117.75776051999856,50718.20924952 2026-01-01,03:48:16.000,1,11118974,-795,0,1767239295,15045.925901289993,117.82120269000006,50718.244185120006 2026-01-01,03:48:17.000,1,11118866,-795,0,1767239296,15045.885483429993,118.01857833000395,50718.23021088 2026-01-01,03:48:18.000,1,11118881,-795,0,1767239297,15045.858538189997,118.1736591900044,50718.20924952 2026-01-01,03:48:19.000,1,11118978,-795,0,1767239298,15045.750757230002,118.34988744000293,50718.223223760004 2026-01-01,03:48:20.000,1,11118863,-795,0,1767239299,15045.690130440002,118.43447700000252,50718.14636544001 2026-01-01,03:48:21.000,1,11118955,-795,0,1767239300,15045.690130440002,118.63185263999912,50718.2022624 2026-01-01,03:48:22.000,1,11118914,-795,0,1767239301,15045.690130440002,118.77283524000086,50718.18828816001 2026-01-01,03:48:23.000,1,11118886,-795,0,1767239302,15045.663185199992,118.87857218999852,50718.20924952 2026-01-01,03:48:24.000,1,11118978,-795,0,1767239303,15045.629503650001,119.04070217999833,50718.25117224 2026-01-01,03:48:25.000,1,11118906,-795,0,1767239304,15045.616031029997,119.21693043000414,50718.195275280006 2026-01-01,03:48:26.000,1,11118975,-795,0,1767239305,15045.595822099996,119.34381476999988,50718.20924952 2026-01-01,03:48:27.000,1,11118879,-795,0,1767239306,15045.582349479992,119.46364998000354,50718.18828816001 2026-01-01,03:48:28.000,1,11118876,-795,0,1767239307,15045.535195309996,119.5693869300012,50718.223223760004 2026-01-01,03:48:29.000,1,11118952,-795,0,1767239308,15045.501513759991,119.70332040000358,50718.16732680001 2026-01-01,03:48:30.000,1,11118945,-795,0,1767239309,15045.44762328,119.80905735000124,50718.223223760004 2026-01-01,03:48:31.000,1,11118936,-795,0,1767239310,15045.38699649,119.93594169000426,50718.195275280006 2026-01-01,03:48:32.000,1,11118857,-795,0,1767239311,15045.38026017999,120.07692428999871,50718.174313920004 2026-01-01,03:48:33.000,1,11118932,-795,0,1767239312,15045.36005124999,120.1262682000015,50718.18130104 2026-01-01,03:48:34.000,1,11118940,-795,0,1767239313,15045.31963338999,120.18266124000365,50718.174313920004 2026-01-01,03:48:35.000,1,11118868,-795,0,1767239314,15045.30616077,120.24610340999789,50718.14636544001 2026-01-01,03:48:36.000,1,11118957,-795,0,1767239315,15045.28595184,120.3729877500009,50718.125404080005 2026-01-01,03:48:37.000,1,11118878,-795,0,1767239316,15045.28595184,120.42233166000369,50718.11841696001 2026-01-01,03:48:38.000,1,11118856,-795,0,1767239317,15045.27921552999,120.48577382999792,50718.06252 2026-01-01,03:48:39.000,1,11118934,-795,0,1767239318,15045.272479219995,120.54921599999943,50718.11841696001 2026-01-01,03:48:40.000,1,11118952,-795,0,1767239319,15045.272479219995,120.59151078000286,50718.09745560001 2026-01-01,03:48:41.000,1,11118911,-795,0,1767239320,15045.23879766999,120.64790381999774,50718.1323912 2026-01-01,03:48:42.000,1,11118921,-795,0,1767239321,15045.18490719,120.73954251000396,50718.11142984 2026-01-01,03:48:43.000,1,11118927,-795,0,1767239322,15045.191643499995,120.75364077000268,50718.11841696001 2026-01-01,03:48:44.000,1,11118881,-795,0,1767239323,15045.151225639995,120.8311812000029,50718.16033968 2026-01-01,03:48:45.000,1,11118957,-795,0,1767239324,15045.11754408999,120.90167250000377,50718.076494240006 2026-01-01,03:48:46.000,1,11118946,-795,0,1767239325,15045.08386254,120.965114669998,50718.08348136 2026-01-01,03:48:47.000,1,11118921,-795,0,1767239326,15045.110807779995,121.00036032000207,50718.125404080005 2026-01-01,03:48:48.000,1,11118936,-795,0,1767239327,15045.070389919994,121.04265509999823,50718.2022624 2026-01-01,03:48:49.000,1,11118922,-795,0,1767239328,15045.029972059994,121.06380249000358,50718.09745560001 2026-01-01,03:48:50.000,1,11118953,-795,0,1767239329,15044.989554199994,121.13429379000445,50718.11841696001 2026-01-01,03:48:51.000,1,11118994,-795,0,1767239330,15044.915454789989,121.13429379000445,50718.11142984 2026-01-01,03:48:52.000,1,11118870,-795,0,1767239331,15044.827882759993,121.19068682999932,50718.11841696001 2026-01-01,03:48:53.000,1,11118889,-795,0,1767239332,15044.794201209988,121.20478508999804,50718.04854576001 2026-01-01,03:48:54.000,1,11118919,-795,0,1767239333,15044.747047039993,121.23298161000275,50718.11841696001 2026-01-01,03:48:55.000,1,11118859,-795,0,1767239334,15044.679683939998,121.3246203000017,50718.06252 2026-01-01,03:48:56.000,1,11118891,-795,0,1767239335,15044.659475009998,121.42330812,50718.04854576001 2026-01-01,03:48:57.000,1,11118955,-795,0,1767239336,15044.619057149997,121.40216073000192,50718.08348136 2026-01-01,03:48:58.000,1,11118881,-795,0,1767239337,15044.598848219997,121.56429072000174,50718.02059728001 2026-01-01,03:48:59.000,1,11118864,-795,0,1767239338,15044.585375599992,121.56429072000174,50718.04155864 2026-01-01,03:49:00.000,1,11118898,-795,0,1767239339,15044.605584529992,121.64888028000132,50718.09046848 2026-01-01,03:49:01.000,1,11118998,-795,0,1767239340,15044.558430359997,121.70527332000347,50718.09745560001 2026-01-01,03:49:02.000,1,11118961,-795,0,1767239341,15044.544957739992,121.80396114000177,50718.055532880004 2026-01-01,03:49:03.000,1,11118880,-795,0,1767239342,15044.538221429997,121.83215765999921,50718.09046848 2026-01-01,03:49:04.000,1,11118912,-795,0,1767239343,15044.491067260002,121.86035418000392,50718.125404080005 2026-01-01,03:49:05.000,1,11118953,-795,0,1767239344,15044.383286299992,121.94494374000351,50718.08348136 2026-01-01,03:49:06.000,1,11118884,-795,0,1767239345,15044.349604750001,121.96609113000159,50718.06950712001 2026-01-01,03:49:07.000,1,11118965,-795,0,1767239346,15044.363077369992,122.03658243000245,50718.06252 2026-01-01,03:49:08.000,1,11118931,-795,0,1767239347,15044.342868439991,122.07887720999861,50718.04155864 2026-01-01,03:49:09.000,1,11118954,-795,0,1767239348,15044.275505339996,122.08592633999797,50717.99963592001 2026-01-01,03:49:10.000,1,11118945,-795,0,1767239349,15044.302450579991,122.17756503000419,50717.96470032 2026-01-01,03:49:11.000,1,11118946,-795,0,1767239350,15044.214878549996,122.17051590000483,50718.04854576001 2026-01-01,03:49:12.000,1,11118936,-795,0,1767239351,15044.14751545,122.19871242000227,50717.93675184 2026-01-01,03:49:13.000,1,11118902,-795,0,1767239352,15044.20814224,122.24805632999778,50717.91579048 2026-01-01,03:49:14.000,1,11118903,-795,0,1767239353,15044.16772438,122.27625285000249,50717.93675184 2026-01-01,03:49:15.000,1,11118935,-795,0,1767239354,15044.14751545,122.26215459000377,50717.93675184 2026-01-01,03:49:16.000,1,11118991,-795,0,1767239355,15044.16098806999,122.339695020004,50717.887842000004 2026-01-01,03:49:17.000,1,11118916,-795,0,1767239356,15044.08015234999,122.339695020004,50718.027584400006 2026-01-01,03:49:18.000,1,11118879,-795,0,1767239357,15044.10036127999,122.3749406700008,50717.89482912 2026-01-01,03:49:19.000,1,11118975,-795,0,1767239358,15044.073416039995,122.38903892999951,50717.91579048 2026-01-01,03:49:20.000,1,11118862,-795,0,1767239359,15044.053207109995,122.39608805999887,50717.97168744 2026-01-01,03:49:21.000,1,11118913,-795,0,1767239360,15044.053207109995,122.45953023000038,50718.03457152 2026-01-01,03:49:22.000,1,11118869,-795,0,1767239361,15044.0464708,122.48772674999782,50717.9926488 2026-01-01,03:49:23.000,1,11118905,-795,0,1767239362,15043.992580319995,122.42428458000359,50717.94373896 2026-01-01,03:49:24.000,1,11118866,-795,0,1767239363,15043.99931662999,122.43133371000295,50717.92976472001 2026-01-01,03:49:25.000,1,11118899,-795,0,1767239364,15043.96563508,122.42428458000359,50717.97168744 2026-01-01,03:49:26.000,1,11118915,-795,0,1767239365,15043.91848090999,122.4383828400023,50717.96470032 2026-01-01,03:49:27.000,1,11118920,-795,0,1767239366,15043.92521722,122.44543197000166,50717.92976472001 2026-01-01,03:49:28.000,1,11118924,-795,0,1767239367,15043.871326739994,122.38198980000016,50717.887842000004 2026-01-01,03:49:29.000,1,11118908,-795,0,1767239368,15043.810699949994,122.38903892999951,50717.97867456001 2026-01-01,03:49:30.000,1,11118915,-795,0,1767239369,15043.79722732999,122.42428458000359,50717.908803360006 2026-01-01,03:49:31.000,1,11118897,-795,0,1767239370,15043.763545779999,122.41018632000487,50717.97168744 2026-01-01,03:49:32.000,1,11118869,-795,0,1767239371,15043.729864229994,122.36789154000144,50717.94373896 2026-01-01,03:49:33.000,1,11118929,-795,0,1767239372,15043.696182679989,122.4383828400023,50718.01361016 2026-01-01,03:49:34.000,1,11118911,-795,0,1767239373,15043.649028509994,122.3749406700008,50717.9926488 2026-01-01,03:49:35.000,1,11118939,-795,0,1767239374,15043.628819579993,122.33264589000464,50717.93675184 2026-01-01,03:49:36.000,1,11118870,-795,0,1767239375,15043.581665409998,122.39608805999887,50718.027584400006 2026-01-01,03:49:37.000,1,11118892,-795,0,1767239376,15043.527774929993,122.39608805999887,50717.98566168 2026-01-01,03:49:38.000,1,11118870,-795,0,1767239377,15043.480620759998,122.339695020004,50717.96470032 2026-01-01,03:49:39.000,1,11118946,-795,0,1767239378,15043.433466590002,122.34674415000336,50717.97867456001 2026-01-01,03:49:40.000,1,11118869,-795,0,1767239379,15043.339158249997,122.36084241000208,50717.86688064 2026-01-01,03:49:41.000,1,11118890,-795,0,1767239380,15043.345894559992,122.31854762999865,50717.88085488001 2026-01-01,03:49:42.000,1,11118903,-795,0,1767239381,15043.345894559992,122.26920372000313,50717.88085488001 2026-01-01,03:49:43.000,1,11118917,-795,0,1767239382,15043.298740389997,122.24805632999778,50717.859893520006 2026-01-01,03:49:44.000,1,11118936,-795,0,1767239383,15043.271795150002,122.23395806999906,50717.859893520006 2026-01-01,03:49:45.000,1,11118910,-795,0,1767239384,15043.244849909992,122.14936850999948,50717.790022320005 2026-01-01,03:49:46.000,1,11118902,-795,0,1767239385,15043.244849909992,122.18461416000355,50717.81098368001 2026-01-01,03:49:47.000,1,11118913,-795,0,1767239386,15043.197695739997,122.19871242000227,50717.83194504001 2026-01-01,03:49:48.000,1,11118854,-795,0,1767239387,15043.197695739997,122.1634667699982,50717.790022320005 2026-01-01,03:49:49.000,1,11118915,-795,0,1767239388,15043.137068949996,122.1634667699982,50717.790022320005 2026-01-01,03:49:50.000,1,11118902,-795,0,1767239389,15043.116860019996,122.11412286000268,50717.84591928 2026-01-01,03:49:51.000,1,11118968,-795,0,1767239390,15043.062969539991,122.08592633999797,50717.73412536001 2026-01-01,03:49:52.000,1,11118965,-795,0,1767239391,15043.022551679991,122.00133677999838,50717.7480996 2026-01-01,03:49:53.000,1,11118913,-795,0,1767239392,15043.02928799,122.05068069000117,50717.77604808 2026-01-01,03:49:54.000,1,11118943,-795,0,1767239393,15043.002342749991,122.05772982000053,50717.78303520001 2026-01-01,03:49:55.000,1,11118896,-795,0,1767239394,15042.995606439996,122.07182807999925,50717.70617688 2026-01-01,03:49:56.000,1,11118966,-795,0,1767239395,15042.9686612,122.07182807999925,50717.7480996 2026-01-01,03:49:57.000,1,11118923,-795,0,1767239396,15042.914770719995,122.10707373000332,50717.720151120004 2026-01-01,03:49:58.000,1,11118822,-795,0,1767239397,15042.92150702999,122.02248417000374,50717.72713824 2026-01-01,03:49:59.000,1,11118909,-795,0,1767239398,15042.874352859995,122.06477894999989,50717.83194504001 2026-01-01,03:50:00.000,1,11118888,-795,0,1767239399,15042.92150702999,122.0295333000031,50717.7480996 2026-01-01,03:50:01.000,1,11118906,-795,0,1767239400,15042.914770719995,122.03658243000245,50717.71316400001 2026-01-01,03:50:02.000,1,11118951,-795,0,1767239401,15042.82046237999,121.9801893900003,50717.8179708 2026-01-01,03:50:03.000,1,11118941,-795,0,1767239402,15042.773308209995,121.95904200000223,50717.70617688 2026-01-01,03:50:04.000,1,11118929,-795,0,1767239403,15042.7665719,121.99428764999902,50717.69918976 2026-01-01,03:50:05.000,1,11118832,-795,0,1767239404,15042.813726069995,122.02248417000374,50717.69918976 2026-01-01,03:50:06.000,1,11118891,-795,0,1767239405,15042.7665719,122.00133677999838,50717.76906096 2026-01-01,03:50:07.000,1,11118921,-795,0,1767239406,15042.75983558999,121.97314026000095,50717.720151120004 2026-01-01,03:50:08.000,1,11118943,-795,0,1767239407,15042.773308209995,121.99428764999902,50717.75508672 2026-01-01,03:50:09.000,1,11118921,-795,0,1767239408,15042.74636297,121.95199287000287,50717.692202640006 2026-01-01,03:50:10.000,1,11118771,-795,0,1767239409,15042.78678083,121.97314026000095,50717.69918976 2026-01-01,03:50:11.000,1,11118860,-795,0,1767239410,15042.793517139995,121.94494374000351,50717.71316400001 2026-01-01,03:50:12.000,1,11118923,-795,0,1767239411,15042.72615404,121.93789461000415,50717.741112480006 2026-01-01,03:50:13.000,1,11118900,-795,0,1767239412,15042.712681419995,121.93789461000415,50717.73412536001 2026-01-01,03:50:14.000,1,11118916,-795,0,1767239413,15042.71941772999,121.88855070000136,50717.71316400001 2026-01-01,03:50:15.000,1,11118868,-795,0,1767239414,15042.66552725,121.92379634999816,50717.70617688 2026-01-01,03:50:16.000,1,11118847,-795,0,1767239415,15042.68573618,121.81101027000113,50717.71316400001 2026-01-01,03:50:17.000,1,11118945,-795,0,1767239416,15042.72615404,121.84625591999793,50717.75508672 2026-01-01,03:50:18.000,1,11118854,-795,0,1767239417,15042.66552725,121.82510852999985,50717.72713824 2026-01-01,03:50:19.000,1,11118922,-795,0,1767239418,15042.63858200999,121.76166635999834,50717.75508672 2026-01-01,03:50:20.000,1,11118922,-795,0,1767239419,15042.692472489995,121.76166635999834,50717.741112480006 2026-01-01,03:50:21.000,1,11118967,-795,0,1767239420,15042.604900459999,121.73346984000091,50717.7480996 2026-01-01,03:50:22.000,1,11118901,-795,0,1767239421,15042.510592119994,121.70527332000347,50717.720151120004 2026-01-01,03:50:23.000,1,11118958,-795,0,1767239422,15042.503855809999,121.65592941000068,50717.741112480006 2026-01-01,03:50:24.000,1,11118895,-795,0,1767239423,15042.510592119994,121.69117506000475,50717.69918976 2026-01-01,03:50:25.000,1,11118912,-795,0,1767239424,15042.524064739999,121.64183115000196,50717.720151120004 2026-01-01,03:50:26.000,1,11118915,-795,0,1767239425,15042.449965329994,121.61363463000453,50717.69918976 2026-01-01,03:50:27.000,1,11118954,-795,0,1767239426,15042.436492709989,121.59248723999917,50717.69918976 2026-01-01,03:50:28.000,1,11118889,-795,0,1767239427,15042.456701639989,121.60658549999789,50717.75508672 2026-01-01,03:50:29.000,1,11118812,-795,0,1767239428,15042.396074849989,121.60658549999789,50717.68521552001 2026-01-01,03:50:30.000,1,11118834,-795,0,1767239429,15042.355656989988,121.58543810999981,50717.69918976 2026-01-01,03:50:31.000,1,11118924,-795,0,1767239430,15042.315239129988,121.55724159000238,50717.692202640006 2026-01-01,03:50:32.000,1,11118914,-795,0,1767239431,15042.268084959993,121.61363463000453,50717.55944736 2026-01-01,03:50:33.000,1,11118924,-795,0,1767239432,15042.180512929997,121.59248723999917,50717.58040872 2026-01-01,03:50:34.000,1,11118963,-795,0,1767239433,15042.180512929997,121.50789767999959,50717.55944736 2026-01-01,03:50:35.000,1,11118908,-795,0,1767239434,15042.173776620002,121.55724159000238,50717.63630568 2026-01-01,03:50:36.000,1,11118917,-795,0,1767239435,15042.173776620002,121.58543810999981,50717.63630568 2026-01-01,03:50:37.000,1,11118871,-795,0,1767239436,15042.119886139997,121.62068376000389,50717.71316400001 2026-01-01,03:50:38.000,1,11118883,-795,0,1767239437,15042.106413519992,121.60658549999789,50717.69918976 2026-01-01,03:50:39.000,1,11118844,-795,0,1767239438,15042.092940900002,121.58543810999981,50717.64329280001 2026-01-01,03:50:40.000,1,11118960,-795,0,1767239439,15042.065995659992,121.60658549999789,50717.66425416001 2026-01-01,03:50:41.000,1,11118899,-795,0,1767239440,15042.086204589992,121.61363463000453,50717.64329280001 2026-01-01,03:50:42.000,1,11118937,-795,0,1767239441,15042.045786729992,121.59953636999853,50717.59438296001 2026-01-01,03:50:43.000,1,11118883,-795,0,1767239442,15042.039050419997,121.59248723999917,50717.66425416001 2026-01-01,03:50:44.000,1,11118869,-795,0,1767239443,15041.998632559997,121.5713398500011,50717.60137008 2026-01-01,03:50:45.000,1,11118862,-795,0,1767239444,15041.991896250001,121.6347820200026,50717.60137008 2026-01-01,03:50:46.000,1,11118884,-795,0,1767239445,15042.025577799992,121.70527332000347,50717.7480996 2026-01-01,03:50:47.000,1,11118867,-795,0,1767239446,15041.971687320001,121.65592941000068,50717.70617688 2026-01-01,03:50:48.000,1,11118870,-795,0,1767239447,15041.998632559997,121.60658549999789,50717.8179708 2026-01-01,03:50:49.000,1,11118881,-795,0,1767239448,15041.971687320001,121.61363463000453,50717.79700944 2026-01-01,03:50:50.000,1,11118858,-795,0,1767239449,15041.964951009992,121.64183115000196,50717.88085488001 2026-01-01,03:50:51.000,1,11118938,-795,0,1767239450,15041.931269460001,121.64183115000196,50717.86688064 2026-01-01,03:50:52.000,1,11118971,-795,0,1767239451,15041.911060530001,121.65592941000068,50717.9227776 2026-01-01,03:50:53.000,1,11118951,-795,0,1767239452,15041.823488499991,121.64183115000196,50717.859893520006 2026-01-01,03:50:54.000,1,11118923,-795,0,1767239453,15041.756125399996,121.6347820200026,50717.84591928 2026-01-01,03:50:55.000,1,11118955,-795,0,1767239454,15041.76286170999,121.64888028000132,50717.88085488001 2026-01-01,03:50:56.000,1,11118921,-795,0,1767239455,15041.74938909,121.71937158000219,50717.9227776 2026-01-01,03:50:57.000,1,11118887,-795,0,1767239456,15041.70897123,121.75461722999898,50717.859893520006 2026-01-01,03:50:58.000,1,11118955,-795,0,1767239457,15041.70223491999,121.82510852999985,50717.92976472001 2026-01-01,03:50:59.000,1,11118837,-795,0,1767239458,15041.6887623,121.82510852999985,50717.957713200005 2026-01-01,03:51:00.000,1,11118915,-795,0,1767239459,15041.6887623,121.90264896000008,50717.9926488 2026-01-01,03:51:01.000,1,11118892,-795,0,1767239460,15041.60792658,121.90969808999944,50717.88085488001 2026-01-01,03:51:02.000,1,11118890,-795,0,1767239461,15041.54056347999,122.01543504000438,50717.82495792 2026-01-01,03:51:03.000,1,11118879,-795,0,1767239462,15041.52709086,122.04363156000181,50717.91579048 2026-01-01,03:51:04.000,1,11118898,-715,0,1767239463,15041.52709086,122.1634667699982,50717.95072608001 2026-01-01,03:51:05.000,1,11118864,-795,0,1767239464,15041.50688193,122.17051590000483,50718.027584400006 2026-01-01,03:51:06.000,1,11118862,-795,0,1767239465,15041.44625514,122.17756503000419,50717.98566168 2026-01-01,03:51:07.000,1,11118876,-795,0,1767239466,15041.40583728,122.21281068000098,50717.97867456001 2026-01-01,03:51:08.000,1,11118896,-795,0,1767239467,15041.385628349999,122.35379328000272,50717.99963592001 2026-01-01,03:51:09.000,1,11118912,-795,0,1767239468,15041.35868310999,122.39608805999887,50717.957713200005 2026-01-01,03:51:10.000,1,11118930,-795,0,1767239469,15041.311528939994,122.36084241000208,50717.93675184 2026-01-01,03:51:11.000,1,11118946,-795,0,1767239470,15041.244165839998,122.4736284899991,50717.99963592001 2026-01-01,03:51:12.000,1,11118937,-795,0,1767239471,15041.230693219994,122.50887414000317,50717.9227776 2026-01-01,03:51:13.000,1,11118906,-795,0,1767239472,15041.237429529989,122.57231631000468,50717.92976472001 2026-01-01,03:51:14.000,1,11118881,-795,0,1767239473,15041.183539049998,122.60051283000212,50717.94373896 2026-01-01,03:51:15.000,1,11118877,-795,0,1767239474,15041.109439639993,122.6498567400049,50717.99963592001 2026-01-01,03:51:16.000,1,11118889,-795,0,1767239475,15041.143121189998,122.71329890999914,50717.9227776 2026-01-01,03:51:17.000,1,11118950,-795,0,1767239476,15041.149857499993,122.70624977999978,50717.9926488 2026-01-01,03:51:18.000,1,11118917,-795,0,1767239477,15041.028603919993,122.78379021,50717.97168744 2026-01-01,03:51:19.000,1,11118873,-795,0,1767239478,15041.001658679997,122.79083933999937,50717.94373896 2026-01-01,03:51:20.000,1,11118835,-795,0,1767239479,15041.008394989993,122.8331341200028,50718.006623040004 2026-01-01,03:51:21.000,1,11118884,-795,0,1767239480,15040.954504510002,122.86133064000023,50717.95072608001 2026-01-01,03:51:22.000,1,11118938,-795,0,1767239481,15040.967977129993,122.94592019999982,50717.97168744 2026-01-01,03:51:23.000,1,11118875,-795,0,1767239482,15040.920822959997,122.96001845999854,50717.92976472001 2026-01-01,03:51:24.000,1,11118916,-795,0,1767239483,15040.873668790002,123.0798536700022,50717.9227776 2026-01-01,03:51:25.000,1,11118947,-795,0,1767239484,15040.839987239997,123.1785414900005,50717.97867456001 2026-01-01,03:51:26.000,1,11118834,-795,0,1767239485,15040.765887829992,123.15739410000242,50717.9926488 2026-01-01,03:51:27.000,1,11118942,-795,0,1767239486,15040.685052109991,123.27018017999944,50717.97168744 2026-01-01,03:51:28.000,1,11118939,-795,0,1767239487,15040.705261039991,123.36886799999775,50718.01361016 2026-01-01,03:51:29.000,1,11118919,-795,0,1767239488,15040.664843179991,123.43231016999925,50717.97867456001 2026-01-01,03:51:30.000,1,11118928,-795,0,1767239489,15040.705261039991,123.48165408000204,50717.97168744 2026-01-01,03:51:31.000,1,11118867,-795,0,1767239490,15040.651370560001,123.5239488599982,50718.02059728001 2026-01-01,03:51:32.000,1,11118955,-795,0,1767239491,15040.577271149996,123.55919451000227,50717.95072608001 2026-01-01,03:51:33.000,1,11118928,-795,0,1767239492,15040.59074377,123.62968581000314,50717.97867456001 2026-01-01,03:51:34.000,1,11118896,-795,0,1767239493,15040.52338066999,123.70722624000337,50717.99963592001 2026-01-01,03:51:35.000,1,11118916,-795,0,1767239494,15040.435808639995,123.77066841000487,50717.94373896 2026-01-01,03:51:36.000,1,11118892,-795,0,1767239495,15040.38191815999,123.84820883999782,50717.99963592001 2026-01-01,03:51:37.000,1,11118930,-795,0,1767239496,15040.354972919995,123.85525797000446,50717.9926488 2026-01-01,03:51:38.000,1,11118890,-795,0,1767239497,15040.253928269995,123.92574926999805,50718.006623040004 2026-01-01,03:51:39.000,1,11118895,-795,0,1767239498,15040.22698303,124.00328969999828,50717.98566168 2026-01-01,03:51:40.000,1,11118911,-795,0,1767239499,15040.213510409994,124.07378099999914,50717.99963592001 2026-01-01,03:51:41.000,1,11118920,-795,0,1767239500,15040.193301479994,124.10902665000322,50717.9926488 2026-01-01,03:51:42.000,1,11118880,-795,0,1767239501,15040.17982885999,124.08787925999786,50717.98566168 2026-01-01,03:51:43.000,1,11118863,-795,0,1767239502,15040.152883619994,124.14427230000001,50717.95072608001 2026-01-01,03:51:44.000,1,11118899,-795,0,1767239503,15040.13941099999,124.23591098999896,50718.02059728001 2026-01-01,03:51:45.000,1,11118936,-795,0,1767239504,15040.15961992999,124.24296011999832,50718.04155864 2026-01-01,03:51:46.000,1,11118938,-795,0,1767239505,15040.004684799998,124.26410751000367,50718.027584400006 2026-01-01,03:51:47.000,1,11118923,-795,0,1767239506,15040.045102659999,124.33459881000454,50718.01361016 2026-01-01,03:51:48.000,1,11118779,-795,0,1767239507,15040.018157419989,124.30640228999982,50718.02059728001 2026-01-01,03:51:49.000,1,11118928,-795,0,1767239508,15039.991212179993,124.33459881000454,50718.02059728001 2026-01-01,03:51:50.000,1,11118981,-795,0,1767239509,15039.991212179993,124.3416479400039,50717.94373896 2026-01-01,03:51:51.000,1,11118873,-795,0,1767239510,15039.957530629988,124.34869707000325,50718.055532880004 2026-01-01,03:51:52.000,1,11118892,-795,0,1767239511,15039.984475869998,124.34869707000325,50718.06252 2026-01-01,03:51:53.000,1,11118874,-795,0,1767239512,15039.937321699988,124.36984446000133,50718.04854576001 2026-01-01,03:51:54.000,1,11118938,-795,0,1767239513,15039.910376459993,124.42623750000348,50718.04854576001 2026-01-01,03:51:55.000,1,11118904,-795,0,1767239514,15039.869958599993,124.41918837000412,50718.04155864 2026-01-01,03:51:56.000,1,11118928,-795,0,1767239515,15039.863222289998,124.38394272000005,50718.076494240006 2026-01-01,03:51:57.000,1,11118855,-795,0,1767239516,15039.802595499998,124.39099184999941,50718.09046848 2026-01-01,03:51:58.000,1,11118978,-795,0,1767239517,15039.789122879993,124.42623750000348,50718.15335256 2026-01-01,03:51:59.000,1,11118944,-795,0,1767239518,15039.768913949993,124.45443402000092,50718.08348136 2026-01-01,03:52:00.000,1,11118893,-795,0,1767239519,15039.755441330002,124.48967966999771,50718.16033968 2026-01-01,03:52:01.000,1,11118921,-795,0,1767239520,15039.775650260002,124.52492532000178,50718.14636544001 2026-01-01,03:52:02.000,1,11118964,-795,0,1767239521,15039.775650260002,124.56722009999794,50718.15335256 2026-01-01,03:52:03.000,1,11118902,-795,0,1767239522,15039.782386569997,124.59541662000265,50718.14636544001 2026-01-01,03:52:04.000,1,11118916,-795,0,1767239523,15039.708287159992,124.6870553100016,50718.08348136 2026-01-01,03:52:05.000,1,11118923,-795,0,1767239524,15039.728496089992,124.6377113999988,50718.11841696001 2026-01-01,03:52:06.000,1,11118936,-795,0,1767239525,15039.721759779997,124.7504974800031,50718.1323912 2026-01-01,03:52:07.000,1,11118891,-795,0,1767239526,15039.708287159992,124.80689051999798,50718.223223760004 2026-01-01,03:52:08.000,1,11118951,-795,0,1767239527,15039.654396680002,124.85623443000077,50718.18828816001 2026-01-01,03:52:09.000,1,11119003,-795,0,1767239528,15039.620715129997,124.84918530000141,50718.18828816001 2026-01-01,03:52:10.000,1,11118864,-795,0,1767239529,15039.593769890002,124.84213617000205,50718.1323912 2026-01-01,03:52:11.000,1,11118926,-795,0,1767239530,15039.546615719992,124.8985292100042,50718.174313920004 2026-01-01,03:52:12.000,1,11118952,-635,0,1767239531,15039.506197859992,124.91967660000228,50718.18828816001 2026-01-01,03:52:13.000,1,11118862,-795,0,1767239532,15039.472516310001,124.96197137999843,50718.18130104 2026-01-01,03:52:14.000,1,11118876,-795,0,1767239533,15039.425362139991,125.0324626799993,50718.2022624 2026-01-01,03:52:15.000,1,11118943,-795,0,1767239534,15039.418625829996,125.10295398000017,50718.23021088 2026-01-01,03:52:16.000,1,11118909,-795,0,1767239535,15039.432098450001,125.13115050000488,50718.23021088 2026-01-01,03:52:17.000,1,11118945,-795,0,1767239536,15039.445571069991,125.18049441000039,50718.2721336 2026-01-01,03:52:18.000,1,11118896,-795,0,1767239537,15039.41188952,125.22983832000318,50718.25117224 2026-01-01,03:52:19.000,1,11118860,-795,0,1767239538,15039.432098450001,125.25803484000062,50718.223223760004 2026-01-01,03:52:20.000,1,11118946,-795,0,1767239539,15039.432098450001,125.27213309999934,50718.23719800001 2026-01-01,03:52:21.000,1,11118868,-795,0,1767239540,15039.39168059,125.30737875000341,50718.195275280006 2026-01-01,03:52:22.000,1,11118948,-795,0,1767239541,15039.378207969996,125.34967352999956,50718.27912072 2026-01-01,03:52:23.000,1,11118917,-795,0,1767239542,15039.3310538,125.42016483000043,50718.244185120006 2026-01-01,03:52:24.000,1,11118941,-795,0,1767239543,15039.3310538,125.41311570000107,50718.25117224 2026-01-01,03:52:25.000,1,11118997,-795,0,1767239544,15039.34452641999,125.46245961000386,50718.28610784001 2026-01-01,03:52:26.000,1,11118915,-795,0,1767239545,15039.337790109996,125.4554104800045,50718.31405632001 2026-01-01,03:52:27.000,1,11118883,-795,0,1767239546,15039.34452641999,125.48360700000194,50718.31405632001 2026-01-01,03:52:28.000,1,11118910,-795,0,1767239547,15039.378207969996,125.56114743000217,50718.3769404 2026-01-01,03:52:29.000,1,11118929,-795,0,1767239548,15039.3310538,125.5540983000028,50718.342004800004 2026-01-01,03:52:30.000,1,11118890,-795,0,1767239549,15039.317581179996,125.57524569000088,50718.33501768001 2026-01-01,03:52:31.000,1,11118870,-795,0,1767239550,15039.28389962999,125.61754047000431,50718.3769404 2026-01-01,03:52:32.000,1,11118922,-795,0,1767239551,15039.32431748999,125.63163873000303,50718.47476008 2026-01-01,03:52:33.000,1,11118919,-795,0,1767239552,15039.277163319995,125.68098263999855,50718.42585024 2026-01-01,03:52:34.000,1,11118938,-795,0,1767239553,15039.27042701,125.6880317699979,50718.40488888001 2026-01-01,03:52:35.000,1,11118860,-795,0,1767239554,15039.27042701,125.7373756800007,50718.411876000006 2026-01-01,03:52:36.000,1,11118938,-795,0,1767239555,15039.27042701,125.70917916000326,50718.39790176 2026-01-01,03:52:37.000,1,11118918,-795,0,1767239556,15039.277163319995,125.75147393999941,50718.460785840005 2026-01-01,03:52:38.000,1,11118931,-795,0,1767239557,15039.24348176999,125.74442481000006,50718.39790176 2026-01-01,03:52:39.000,1,11118840,-795,0,1767239558,15039.20980022,125.85016175999772,50718.390914640004 2026-01-01,03:52:40.000,1,11118919,-795,0,1767239559,15039.216536529995,125.80786698000156,50718.41886312 2026-01-01,03:52:41.000,1,11118851,-795,0,1767239560,15039.14243711999,125.89950567000051,50718.35597904001 2026-01-01,03:52:42.000,1,11118912,-795,0,1767239561,15039.18285497999,125.9488495800033,50718.43982448 2026-01-01,03:52:43.000,1,11118969,-795,0,1767239562,15039.10201925999,125.96294784000202,50718.50270856001 2026-01-01,03:52:44.000,1,11118893,-795,0,1767239563,15039.12222818999,126.06163566000032,50718.45379872001 2026-01-01,03:52:45.000,1,11118876,-795,0,1767239564,15039.06160139999,126.10393044000375,50718.48873432 2026-01-01,03:52:46.000,1,11118960,-795,0,1767239565,15039.02791985,126.13917609000055,50718.39790176 2026-01-01,03:52:47.000,1,11118942,-795,0,1767239566,15039.04139246999,126.23081477999949,50718.48174720001 2026-01-01,03:52:48.000,1,11118874,-795,0,1767239567,15039.054865089995,126.27310956000292,50718.52366992001 2026-01-01,03:52:49.000,1,11119006,-795,0,1767239568,15039.04812878,126.33655173000443,50718.509695680004 2026-01-01,03:52:50.000,1,11118919,-755,0,1767239569,15038.98076567999,126.35769912000251,50718.49572144 2026-01-01,03:52:51.000,1,11118927,-795,0,1767239570,15039.02791985,126.46343607000017,50718.46777296 2026-01-01,03:52:52.000,1,11118916,-795,0,1767239571,15039.054865089995,126.55507475999912,50718.558605520004 2026-01-01,03:52:53.000,1,11118851,-795,0,1767239572,15038.98750199,126.56212388999847,50718.57257976001 2026-01-01,03:52:54.000,1,11118958,-795,0,1767239573,15038.96055674999,126.64671344999806,50718.55161840001 2026-01-01,03:52:55.000,1,11118886,-795,0,1767239574,15038.967293059999,126.68195910000213,50718.45379872001 2026-01-01,03:52:56.000,1,11118911,-795,0,1767239575,15038.96055674999,126.82294170000387,50718.55161840001 2026-01-01,03:52:57.000,1,11118911,-795,0,1767239576,15039.014447229994,126.91458039000281,50718.5166828 2026-01-01,03:52:58.000,1,11118901,-795,0,1767239577,15038.96055674999,126.96392429999833,50718.55161840001 2026-01-01,03:52:59.000,1,11118939,-795,0,1767239578,15038.92013888999,127.0626121200039,50718.55161840001 2026-01-01,03:53:00.000,1,11118927,-795,0,1767239579,15038.98750199,127.17539820000093,50718.57257976001 2026-01-01,03:53:01.000,1,11118859,-795,0,1767239580,15039.02791985,127.25293863000115,50718.64943808001 2026-01-01,03:53:02.000,1,11118931,-795,0,1767239581,15038.92013888999,127.35162644999946,50718.628476720005 2026-01-01,03:53:03.000,1,11118884,-795,0,1767239582,15038.893193649994,127.46441253000376,50718.61450248 2026-01-01,03:53:04.000,1,11118895,-795,0,1767239583,15038.859512099989,127.49965818000055,50718.5166828 2026-01-01,03:53:05.000,1,11118899,-675,0,1767239584,15038.886457339999,127.56310035000206,50718.57257976001 2026-01-01,03:53:06.000,1,11118954,-795,0,1767239585,15038.872984719994,127.57014948000142,50718.698347920006 2026-01-01,03:53:07.000,1,11118953,-795,0,1767239586,15038.886457339999,127.67588642999908,50718.628476720005 2026-01-01,03:53:08.000,1,11118907,-795,0,1767239587,15038.886457339999,127.71113208000315,50718.56559264 2026-01-01,03:53:09.000,1,11118943,-795,0,1767239588,15038.866248409999,127.80981990000146,50718.586554 2026-01-01,03:53:10.000,1,11118884,-795,0,1767239589,15038.879721029989,127.81686903000082,50718.64943808001 2026-01-01,03:53:11.000,1,11118921,-795,0,1767239590,15038.879721029989,127.9014585900004,50718.63546384 2026-01-01,03:53:12.000,1,11118905,-795,0,1767239591,15038.846039479999,127.92260597999848,50718.579566880006 2026-01-01,03:53:13.000,1,11119002,-795,0,1767239592,15038.852775789994,128.00719553999807,50718.56559264 2026-01-01,03:53:14.000,1,11118945,-795,0,1767239593,15038.812357929994,128.0847359699983,50718.55161840001 2026-01-01,03:53:15.000,1,11118967,-795,0,1767239594,15038.859512099989,128.15522726999916,50718.628476720005 2026-01-01,03:53:16.000,1,11118944,-795,0,1767239595,15038.812357929994,128.13407988000108,50718.586554 2026-01-01,03:53:17.000,1,11118936,-795,0,1767239596,15038.805621619998,128.21866944000067,50718.530657040006 2026-01-01,03:53:18.000,1,11118935,-795,0,1767239597,15038.819094239989,128.25391509000474,50718.509695680004 2026-01-01,03:53:19.000,1,11118935,-795,0,1767239598,15038.758467449989,128.28211161000218,50718.586554 2026-01-01,03:53:20.000,1,11118917,-795,0,1767239599,15038.792148999994,128.31735725999897,50718.54463128 2026-01-01,03:53:21.000,1,11118907,-795,0,1767239600,15038.765203759998,128.37375030000112,50718.56559264 2026-01-01,03:53:22.000,1,11118923,-795,0,1767239601,15038.771940069993,128.40899594999792,50718.57257976001 2026-01-01,03:53:23.000,1,11118892,-715,0,1767239602,15038.798885309989,128.557027679999,50718.60052824001 2026-01-01,03:53:24.000,1,11118957,-795,0,1767239603,15038.832566859994,128.59932246000244,50718.60751536 2026-01-01,03:53:25.000,1,11118839,-795,0,1767239604,15038.839303169989,128.67686289000267,50718.64245096 2026-01-01,03:53:26.000,1,11118847,-795,0,1767239605,15038.798885309989,128.74030506000418,50718.6564252 2026-01-01,03:53:27.000,1,11118904,-795,0,1767239606,15038.805621619998,128.7685015800016,50718.64245096 2026-01-01,03:53:28.000,1,11118877,-715,0,1767239607,15038.839303169989,128.86014027000056,50718.64943808001 2026-01-01,03:53:29.000,1,11118973,-795,0,1767239608,15038.846039479999,128.93768070000078,50718.64245096 2026-01-01,03:53:30.000,1,11118934,-795,0,1767239609,15038.825830549998,129.015221130001,50718.60052824001 2026-01-01,03:53:31.000,1,11118962,-675,0,1767239610,15038.832566859994,129.05751591000444,50718.62148960001 2026-01-01,03:53:32.000,1,11118936,-795,0,1767239611,15038.866248409999,129.15620373000274,50718.69136080001 2026-01-01,03:53:33.000,1,11118880,-795,0,1767239612,15038.879721029989,129.20554763999826,50718.761232 2026-01-01,03:53:34.000,1,11118880,-795,0,1767239613,15038.879721029989,129.29013719999784,50718.726296400004 2026-01-01,03:53:35.000,1,11118874,-795,0,1767239614,15038.94034781999,129.29718633000448,50718.64943808001 2026-01-01,03:53:36.000,1,11118922,-795,0,1767239615,15039.00771092,129.39587415000278,50718.78219336 2026-01-01,03:53:37.000,1,11118920,-795,0,1767239616,15039.04139246999,129.5086602299998,50718.71930928001 2026-01-01,03:53:38.000,1,11118900,-795,0,1767239617,15039.00097460999,129.51570935999916,50718.761232 2026-01-01,03:53:39.000,1,11118882,-795,0,1767239618,15039.034656159994,129.5932497899994,50718.726296400004 2026-01-01,03:53:40.000,1,11118939,-795,0,1767239619,15039.06833771,129.6566919600009,50718.761232 2026-01-01,03:53:41.000,1,11118893,-795,0,1767239620,15039.054865089995,129.7553797799992,50718.75424488 2026-01-01,03:53:42.000,1,11118945,-795,0,1767239621,15039.075074019995,129.81177282000135,50718.82411608 2026-01-01,03:53:43.000,1,11118930,-795,0,1767239622,15039.06833771,129.88226412000222,50718.71930928001 2026-01-01,03:53:44.000,1,11118904,-795,0,1767239623,15039.10201925999,129.94570629000373,50718.761232 2026-01-01,03:53:45.000,1,11118979,-795,0,1767239624,15039.06833771,130.1148854100029,50718.76821912001 2026-01-01,03:53:46.000,1,11118894,-795,0,1767239625,15039.04139246999,130.18537671000377,50718.796167600005 2026-01-01,03:53:47.000,1,11118902,-795,0,1767239626,15039.095282949995,130.25586801000463,50718.83809032001 2026-01-01,03:53:48.000,1,11118917,-795,0,1767239627,15039.06160139999,130.35455583000294,50718.81712896001 2026-01-01,03:53:49.000,1,11118896,-795,0,1767239628,15039.12222818999,130.38980147999973,50718.87302592 2026-01-01,03:53:50.000,1,11118842,-795,0,1767239629,15039.06833771,130.50258756000403,50718.81014184 2026-01-01,03:53:51.000,1,11118929,-795,0,1767239630,15039.135700809995,130.6224227700004,50718.81014184 2026-01-01,03:53:52.000,1,11118848,-795,0,1767239631,15039.14917343,130.79160188999958,50718.845077440004 2026-01-01,03:53:53.000,1,11118960,-795,0,1767239632,15039.14917343,130.84799493000173,50718.82411608 2026-01-01,03:53:54.000,1,11118870,-795,0,1767239633,15039.155909739995,130.9537318799994,50718.85905168001 2026-01-01,03:53:55.000,1,11118897,-795,0,1767239634,15039.10875557,131.03832143999898,50718.90796152001 2026-01-01,03:53:56.000,1,11118899,-795,0,1767239635,15039.155909739995,131.17225491000136,50718.8311032 2026-01-01,03:53:57.000,1,11118932,-795,0,1767239636,15039.16264604999,131.27094272999966,50718.83809032001 2026-01-01,03:53:58.000,1,11118903,-795,0,1767239637,15039.155909739995,131.40487620000204,50718.83809032001 2026-01-01,03:53:59.000,1,11118863,-795,0,1767239638,15039.16264604999,131.51766227999906,50718.893987280004 2026-01-01,03:54:00.000,1,11118880,-795,0,1767239639,15039.16264604999,131.623399230004,50718.92193576 2026-01-01,03:54:01.000,1,11118854,-795,0,1767239640,15039.20306390999,131.7573326999991,50718.87302592 2026-01-01,03:54:02.000,1,11118856,-795,0,1767239641,15039.22327283999,131.83487312999932,50718.93591000001 2026-01-01,03:54:03.000,1,11118829,-795,0,1767239642,15039.256954389995,131.96175747000234,50718.83809032001 2026-01-01,03:54:04.000,1,11118960,-795,0,1767239643,15039.34452641999,132.08864180999808,50719.02674256001 2026-01-01,03:54:05.000,1,11118877,-795,0,1767239644,15039.317581179996,132.10274007000407,50718.98481984001 2026-01-01,03:54:06.000,1,11118858,-795,0,1767239645,15039.31084487,132.20142789000238,50718.94289712 2026-01-01,03:54:07.000,1,11118839,-795,0,1767239646,15039.317581179996,132.27191919000325,50719.0407168 2026-01-01,03:54:08.000,1,11118953,-795,0,1767239647,15039.425362139991,132.40585265999835,50719.01975544 2026-01-01,03:54:09.000,1,11118915,-795,0,1767239648,15039.459043689996,132.4270000500037,50719.02674256001 2026-01-01,03:54:10.000,1,11118824,-795,0,1767239649,15039.452307380001,132.54683526000008,50719.00578120001 2026-01-01,03:54:11.000,1,11118931,-795,0,1767239650,15039.472516310001,132.65962134000438,50719.11757512 2026-01-01,03:54:12.000,1,11118907,-795,0,1767239651,15039.546615719992,132.73011263999797,50719.13853648 2026-01-01,03:54:13.000,1,11118883,-795,0,1767239652,15039.580297269997,132.78650568000012,50719.082639520006 2026-01-01,03:54:14.000,1,11118918,-795,0,1767239653,15039.607242509992,132.8217513300042,50719.09661376 2026-01-01,03:54:15.000,1,11118986,-795,0,1767239654,15039.600506199997,132.88519349999842,50719.012768320004 2026-01-01,03:54:16.000,1,11118979,-795,0,1767239655,15039.634187750002,133.04732348999823,50718.99879408 2026-01-01,03:54:17.000,1,11118993,-795,0,1767239656,15039.688078229992,133.08961827000167,50719.06866528 2026-01-01,03:54:18.000,1,11118986,-795,0,1767239657,15039.735232400002,133.22355174000404,50719.082639520006 2026-01-01,03:54:19.000,1,11118928,-795,0,1767239658,15039.775650260002,133.2940430400049,50719.13853648 2026-01-01,03:54:20.000,1,11118958,-795,0,1767239659,15039.809331809993,133.3927308600032,50719.061678160004 2026-01-01,03:54:21.000,1,11118832,-795,0,1767239660,15039.856485979988,133.53371345999767,50719.08962664 2026-01-01,03:54:22.000,1,11118965,-795,0,1767239661,15039.896903839988,133.53371345999767,50719.10360088001 2026-01-01,03:54:23.000,1,11118893,-795,0,1767239662,15039.930585389993,133.70289258000412,50719.180459200004 2026-01-01,03:54:24.000,1,11118947,-795,0,1767239663,15039.984475869998,133.81567866000114,50719.16648496 2026-01-01,03:54:25.000,1,11118941,-795,0,1767239664,15040.004684799998,133.86502257000393,50719.16648496 2026-01-01,03:54:26.000,1,11118922,-795,0,1767239665,15040.112465759994,134.04829995000182,50719.23635616 2026-01-01,03:54:27.000,1,11118890,-795,0,1767239666,15040.15961992999,134.09059472999797,50719.1455236 2026-01-01,03:54:28.000,1,11118928,-795,0,1767239667,15040.186565169999,134.1822334200042,50719.180459200004 2026-01-01,03:54:29.000,1,11118942,-795,0,1767239668,15040.253928269995,134.24567558999843,50719.23635616 2026-01-01,03:54:30.000,1,11118853,-795,0,1767239669,15040.26066457999,134.344363410004,50719.201420560006 2026-01-01,03:54:31.000,1,11118876,-795,0,1767239670,15040.32802768,134.45714949000103,50719.17347208001 2026-01-01,03:54:32.000,1,11118953,-795,0,1767239671,15040.38191815999,134.51354253000318,50719.24334328001 2026-01-01,03:54:33.000,1,11118931,-795,0,1767239672,15040.415599709995,134.53468992000126,50719.16648496 2026-01-01,03:54:34.000,1,11118890,-795,0,1767239673,15040.44254494999,134.63337773999956,50719.24334328001 2026-01-01,03:54:35.000,1,11118907,-795,0,1767239674,15040.48969912,134.64747599999828,50719.20840768 2026-01-01,03:54:36.000,1,11118963,-795,0,1767239675,15040.57053484,134.7250164299985,50719.24334328001 2026-01-01,03:54:37.000,1,11118980,-795,0,1767239676,15040.604216389991,134.78140947000065,50719.32020160001 2026-01-01,03:54:38.000,1,11118935,-795,0,1767239677,15040.651370560001,134.92944120000175,50719.26430464 2026-01-01,03:54:39.000,1,11118898,-795,0,1767239678,15040.725469969992,134.9717359799979,50719.33417584 2026-01-01,03:54:40.000,1,11118949,-795,0,1767239679,15040.752415210001,135.05632554000476,50719.348150080004 2026-01-01,03:54:41.000,1,11118876,-795,0,1767239680,15040.826514619992,135.12681683999836,50719.36212432001 2026-01-01,03:54:42.000,1,11118918,-795,0,1767239681,15040.900614029997,135.1832098800005,50719.33417584 2026-01-01,03:54:43.000,1,11118878,-795,0,1767239682,15040.927559269992,135.21140639999794,50719.38308568 2026-01-01,03:54:44.000,1,11118876,-795,0,1767239683,15041.062285469998,135.2677994400001,50719.44596976 2026-01-01,03:54:45.000,1,11118971,-795,0,1767239684,15041.109439639993,135.34533987000032,50719.38308568 2026-01-01,03:54:46.000,1,11118913,-795,0,1767239685,15041.190275359993,135.43697855999926,50719.43199552 2026-01-01,03:54:47.000,1,11118842,-795,0,1767239686,15041.183539049998,135.50746986000013,50719.38308568 2026-01-01,03:54:48.000,1,11118952,-795,0,1767239687,15041.277847389989,135.57091203000164,50719.47391824 2026-01-01,03:54:49.000,1,11118926,-795,0,1767239688,15041.33847417999,135.63435420000314,50719.39007280001 2026-01-01,03:54:50.000,1,11118966,-795,0,1767239689,15041.41930989999,135.62730507000379,50719.397059920004 2026-01-01,03:54:51.000,1,11118953,-795,0,1767239690,15041.50688193,135.64845246000186,50719.45994400001 2026-01-01,03:54:52.000,1,11118966,-795,0,1767239691,15041.56077240999,135.73304202000145,50719.4948796 2026-01-01,03:54:53.000,1,11118925,-795,0,1767239692,15041.62813551,135.75418940999953,50719.47391824 2026-01-01,03:54:54.000,1,11118817,-795,0,1767239693,15041.68202598999,135.7894350600036,50719.41103416001 2026-01-01,03:54:55.000,1,11118895,-795,0,1767239694,15041.76959802,135.85287722999783,50719.64859624 2026-01-01,03:54:56.000,1,11118830,-795,0,1767239695,15041.78980695,135.83172983999975,50719.55077656 2026-01-01,03:54:57.000,1,11118961,-795,0,1767239696,15041.897587909996,135.90927026999998,50719.50885384001 2026-01-01,03:54:58.000,1,11118873,-795,0,1767239697,15041.904324219991,135.9515650500034,50719.4948796 2026-01-01,03:54:59.000,1,11118968,-795,0,1767239698,15041.958214699996,135.94451592000405,50719.52981520001 2026-01-01,03:55:00.000,1,11118873,-795,0,1767239699,15041.985159939992,136.00090895999892,50719.536802320006 2026-01-01,03:55:01.000,1,11118894,-795,0,1767239700,15042.092940900002,136.07844938999915,50719.62064776 2026-01-01,03:55:02.000,1,11118901,-795,0,1767239701,15042.079468279997,136.07844938999915,50719.55776368001 2026-01-01,03:55:03.000,1,11118885,-795,0,1767239702,15042.200721859997,136.11369504000322,50719.54378944 2026-01-01,03:55:04.000,1,11118926,-795,0,1767239703,15042.247876029993,136.12074417000258,50719.52282808 2026-01-01,03:55:05.000,1,11118932,-795,0,1767239704,15042.308502819993,136.2335302499996,50719.52282808 2026-01-01,03:55:06.000,1,11118891,-795,0,1767239705,15042.389338539993,136.2335302499996,50719.585712160006 2026-01-01,03:55:07.000,1,11118951,-795,0,1767239706,15042.416283779989,136.24057937999896,50719.62064776 2026-01-01,03:55:08.000,1,11118848,-795,0,1767239707,15042.510592119994,136.19123547000345,50719.65558336001 2026-01-01,03:55:09.000,1,11118952,-795,0,1767239708,15042.571218909994,136.2828741600024,50719.66257048 2026-01-01,03:55:10.000,1,11118904,-795,0,1767239709,15042.64531832,136.28992329000175,50719.732441680004 2026-01-01,03:55:11.000,1,11118890,-795,0,1767239710,15042.62510939,136.37451285000134,50719.704493200006 2026-01-01,03:55:12.000,1,11118884,-795,0,1767239711,15042.72615404,136.36041459000262,50719.66257048 2026-01-01,03:55:13.000,1,11118920,-795,0,1767239712,15042.78678083,136.36746372000198,50719.72545456001 2026-01-01,03:55:14.000,1,11118861,-795,0,1767239713,15042.86088023999,136.45205328000156,50719.753403040006 2026-01-01,03:55:15.000,1,11118915,-795,0,1767239714,15042.88782548,136.39566023999942,50719.83026136 2026-01-01,03:55:16.000,1,11118862,-795,0,1767239715,15043.02928799,136.48729892999836,50719.76737728 2026-01-01,03:55:17.000,1,11118875,-795,0,1767239716,15043.022551679991,136.5648393599986,50719.81628712 2026-01-01,03:55:18.000,1,11118899,-795,0,1767239717,15043.062969539991,136.53664284000115,50719.78135152 2026-01-01,03:55:19.000,1,11118840,-795,0,1767239718,15043.150541570001,136.5295937100018,50719.85820984 2026-01-01,03:55:20.000,1,11118840,-795,0,1767239719,15043.143805259991,136.51549545000307,50719.83724848 2026-01-01,03:55:21.000,1,11118896,-795,0,1767239720,15043.258322529997,136.50139719000435,50719.84423560001 2026-01-01,03:55:22.000,1,11118922,-795,0,1767239721,15043.204432049992,136.5295937100018,50719.851222720004 2026-01-01,03:55:23.000,1,11118907,-795,0,1767239722,15043.339158249997,136.480249799999,50719.88615832 2026-01-01,03:55:24.000,1,11118833,-795,0,1767239723,15043.339158249997,136.46615154000028,50719.86519696001 2026-01-01,03:55:25.000,1,11118957,-795,0,1767239724,15043.440202899998,136.480249799999,50719.921093920006 2026-01-01,03:55:26.000,1,11118940,-795,0,1767239725,15043.487357069993,136.43795502000285,50719.86519696001 2026-01-01,03:55:27.000,1,11118911,-795,0,1767239726,15043.473884450003,136.39566023999942,50719.8791712 2026-01-01,03:55:28.000,1,11118927,-795,0,1767239727,15043.568192789993,136.40270936999877,50719.90711968 2026-01-01,03:55:29.000,1,11118924,-795,0,1767239728,15043.608610649993,136.3463163300039,50719.91410680001 2026-01-01,03:55:30.000,1,11118853,-795,0,1767239729,15043.608610649993,136.27582503000303,50719.86519696001 2026-01-01,03:55:31.000,1,11118935,-795,0,1767239730,15043.682710059998,136.22648112000024,50719.94205528001 2026-01-01,03:55:32.000,1,11118923,-795,0,1767239731,15043.783754709999,136.1841863400041,50719.92808104 2026-01-01,03:55:33.000,1,11118911,-795,0,1767239732,15043.803963639999,136.20533373000217,50719.93506816 2026-01-01,03:55:34.000,1,11118934,-795,0,1767239733,15043.851117809994,136.12074417000258,50719.921093920006 2026-01-01,03:55:35.000,1,11118907,-795,0,1767239734,15043.87806304999,136.05730200000107,50719.970003760005 2026-01-01,03:55:36.000,1,11118905,-795,0,1767239735,15043.97910769999,135.9515650500034,50719.96301664001 2026-01-01,03:55:37.000,1,11118936,-795,0,1767239736,15043.972371389995,135.88107375000254,50720.067823440004 2026-01-01,03:55:38.000,1,11118928,-795,0,1767239737,15043.992580319995,135.85992636000447,50720.04686208 2026-01-01,03:55:39.000,1,11118915,-795,0,1767239738,15044.053207109995,135.78238593000424,50719.99096512001 2026-01-01,03:55:40.000,1,11118839,-795,0,1767239739,15044.113833899995,135.74714028000017,50720.01192648001 2026-01-01,03:55:41.000,1,11118914,-795,0,1767239740,15044.14751545,135.7400911500008,50719.970003760005 2026-01-01,03:55:42.000,1,11118923,-795,0,1767239741,15044.134042829995,135.71189463000337,50720.039874960006 2026-01-01,03:55:43.000,1,11118876,-795,0,1767239742,15044.22835117,135.6132068099978,50720.088784800006 2026-01-01,03:55:44.000,1,11118826,-795,0,1767239743,15044.255296409996,135.55681377000292,50720.09577192 2026-01-01,03:55:45.000,1,11118927,-795,0,1767239744,15044.349604750001,135.50746986000013,50720.1237204 2026-01-01,03:55:46.000,1,11118821,-795,0,1767239745,15044.322659509991,135.4933716000014,50720.08179768001 2026-01-01,03:55:47.000,1,11118946,-795,0,1767239746,15044.396758919997,135.41583117000118,50720.14468176 2026-01-01,03:55:48.000,1,11118838,-795,0,1767239747,15044.457385709997,135.35943812999903,50720.13070752001 2026-01-01,03:55:49.000,1,11118860,-795,0,1767239748,15044.484330949992,135.3805855200044,50720.15865600001 2026-01-01,03:55:50.000,1,11118895,-795,0,1767239749,15044.470858330002,135.28894682999817,50720.11673328 2026-01-01,03:55:51.000,1,11118914,-795,0,1767239750,15044.551694050002,135.2959959600048,50720.17961736001 2026-01-01,03:55:52.000,1,11118982,-795,0,1767239751,15044.571902980002,135.22550466000393,50720.17961736001 2026-01-01,03:55:53.000,1,11118900,-755,0,1767239752,15044.571902980002,135.2677994400001,50720.07481056 2026-01-01,03:55:54.000,1,11118894,-795,0,1767239753,15044.612320840002,135.2325537900033,50720.186604480004 2026-01-01,03:55:55.000,1,11118918,-795,0,1767239754,15044.659475009998,135.1479642300037,50720.16564312 2026-01-01,03:55:56.000,1,11118954,-795,0,1767239755,15044.693156560003,135.1832098800005,50720.24250144 2026-01-01,03:55:57.000,1,11118923,-795,0,1767239756,15044.639266079997,135.12681683999836,50720.21455296 2026-01-01,03:55:58.000,1,11118849,-795,0,1767239757,15044.686420249993,135.01403076000133,50720.21455296 2026-01-01,03:55:59.000,1,11118922,-795,0,1767239758,15044.679683939998,135.01403076000133,50720.235514320004 2026-01-01,03:56:00.000,1,11118926,-795,0,1767239759,15044.699892869998,134.9364903300011,50720.29839840001 2026-01-01,03:56:01.000,1,11118911,-795,0,1767239760,15044.747047039993,134.99288337000326,50720.27743704001 2026-01-01,03:56:02.000,1,11118854,-795,0,1767239761,15044.767255969993,134.96468684999854,50720.235514320004 2026-01-01,03:56:03.000,1,11118902,-795,0,1767239762,15044.747047039993,134.88009728999896,50720.24948856001 2026-01-01,03:56:04.000,1,11118919,-795,0,1767239763,15044.706629179993,134.85190077000152,50720.16564312 2026-01-01,03:56:05.000,1,11118862,-795,0,1767239764,15044.693156560003,134.9223920700024,50720.22852720001 2026-01-01,03:56:06.000,1,11118870,-795,0,1767239765,15044.720101799998,134.85190077000152,50720.20057872001 2026-01-01,03:56:07.000,1,11118845,-795,0,1767239766,15044.733574419988,134.81665512000473,50720.16564312 2026-01-01,03:56:08.000,1,11118872,-795,0,1767239767,15044.794201209988,134.80255685999873,50720.13070752001 2026-01-01,03:56:09.000,1,11118870,-795,0,1767239768,15044.760519659998,134.7884586,50720.24250144 2026-01-01,03:56:10.000,1,11118934,-795,0,1767239769,15044.773992279988,134.76026208000258,50720.207565840006 2026-01-01,03:56:11.000,1,11118862,-795,0,1767239770,15044.821146449998,134.7743603400013,50720.27044992 2026-01-01,03:56:12.000,1,11118920,-795,0,1767239771,15044.901982169999,134.71796729999915,50720.27044992 2026-01-01,03:56:13.000,1,11118886,-795,0,1767239772,15044.942400029999,134.6897707800017,50720.235514320004 2026-01-01,03:56:14.000,1,11118834,-795,0,1767239773,15044.97608157999,134.6263286100002,50720.22852720001 2026-01-01,03:56:15.000,1,11118897,-795,0,1767239774,15044.955872649989,134.61223035000148,50720.256475680006 2026-01-01,03:56:16.000,1,11118916,-795,0,1767239775,15045.01649943999,134.66157426000427,50720.29141128 2026-01-01,03:56:17.000,1,11118841,-795,0,1767239776,15045.090598849994,134.66862339000363,50720.36128248 2026-01-01,03:56:18.000,1,11118877,-795,0,1767239777,15045.151225639995,134.61223035000148,50720.36826960001 2026-01-01,03:56:19.000,1,11118899,-795,0,1767239778,15045.17817087999,134.59813209000276,50720.28442416 2026-01-01,03:56:20.000,1,11118888,-795,0,1767239779,15045.252270289995,134.54878817999997,50720.305385520005 2026-01-01,03:56:21.000,1,11118912,-795,0,1767239780,15045.24553398,134.51354253000318,50720.39621808001 2026-01-01,03:56:22.000,1,11118907,-795,0,1767239781,15045.28595184,134.51354253000318,50720.36826960001 2026-01-01,03:56:23.000,1,11118854,-795,0,1767239782,15045.31963338999,134.4782968799991,50720.354295360004 2026-01-01,03:56:24.000,1,11118896,-795,0,1767239783,15045.333106009995,134.48534600999847,50720.39621808001 2026-01-01,03:56:25.000,1,11118942,-795,0,1767239784,15045.454359589996,134.43600210000295,50720.4381408 2026-01-01,03:56:26.000,1,11118885,-795,0,1767239785,15045.461095899991,134.43600210000295,50720.44512792001 2026-01-01,03:56:27.000,1,11118885,-795,0,1767239786,15045.528459000001,134.47124774999975,50720.50102488 2026-01-01,03:56:28.000,1,11118918,-795,0,1767239787,15045.535195309996,134.39370731999952,50720.508012 2026-01-01,03:56:29.000,1,11118874,-795,0,1767239788,15045.575613169996,134.40780557999824,50720.46608928001 2026-01-01,03:56:30.000,1,11118973,-795,0,1767239789,15045.562140549991,134.344363410004,50720.46608928001 2026-01-01,03:56:31.000,1,11118904,-795,0,1767239790,15045.609294720001,134.344363410004,50720.48006352 2026-01-01,03:56:32.000,1,11118912,-795,0,1767239791,15045.696866749997,134.28797037000186,50720.48006352 2026-01-01,03:56:33.000,1,11118971,-795,0,1767239792,15045.730548300002,134.24567558999843,50720.48705064 2026-01-01,03:56:34.000,1,11118896,-795,0,1767239793,15045.770966160002,134.22452820000035,50720.55692184 2026-01-01,03:56:35.000,1,11118873,-795,0,1767239794,15045.804647709992,134.2809212400025,50720.521986240004 2026-01-01,03:56:36.000,1,11118921,-795,0,1767239795,15045.912428670003,134.1328895100014,50720.4381408 2026-01-01,03:56:37.000,1,11118868,-795,0,1767239796,15045.966319149993,134.17518429000484,50720.508012 2026-01-01,03:56:38.000,1,11118872,-795,0,1767239797,15046.026945939993,134.24567558999843,50720.542947600006 2026-01-01,03:56:39.000,1,11118808,-795,0,1767239798,15046.087572729994,134.16108602999884,50720.58487032001 2026-01-01,03:56:40.000,1,11118921,-795,0,1767239799,15046.148199519994,134.1187912500027,50720.61281880001 2026-01-01,03:56:41.000,1,11118943,-795,0,1767239800,15046.161672139999,134.1328895100014,50720.591857440006 2026-01-01,03:56:42.000,1,11118953,-795,0,1767239801,15046.148199519994,134.05534908000118,50720.61980592 2026-01-01,03:56:43.000,1,11118974,-795,0,1767239802,15046.181881069999,134.09059472999797,50720.570896080004 2026-01-01,03:56:44.000,1,11118910,-795,0,1767239803,15046.181881069999,134.04125082000246,50720.58487032001 2026-01-01,03:56:45.000,1,11118933,-795,0,1767239804,15046.26271679,134.0060051699984,50720.55692184 2026-01-01,03:56:46.000,1,11118916,-795,0,1767239805,15046.309870959994,133.94256300000416,50720.58487032001 2026-01-01,03:56:47.000,1,11118909,-795,0,1767239806,15046.36376144,133.9355138700048,50720.53596048001 2026-01-01,03:56:48.000,1,11118887,-795,0,1767239807,15046.451333469995,133.9214156099988,50720.508012 2026-01-01,03:56:49.000,1,11118852,-795,0,1767239808,15046.511960259995,133.96371039000223,50720.61980592 2026-01-01,03:56:50.000,1,11118962,-795,0,1767239809,15046.54564181,133.9355138700048,50720.55692184 2026-01-01,03:56:51.000,1,11118936,-795,0,1767239810,15046.613004909996,133.86502257000393,50720.640767280005 2026-01-01,03:56:52.000,1,11118977,-795,0,1767239811,15046.673631699996,133.9214156099988,50720.67570288 2026-01-01,03:56:53.000,1,11118954,-795,0,1767239812,15046.747731110001,133.95666126000287,50720.58487032001 2026-01-01,03:56:54.000,1,11118882,-795,0,1767239813,15046.788148970001,133.96371039000223,50720.591857440006 2026-01-01,03:56:55.000,1,11118867,-795,0,1767239814,15046.835303139997,133.91436647999944,50720.6477544 2026-01-01,03:56:56.000,1,11118902,-795,0,1767239815,15046.875720999997,133.92846473999816,50720.6477544 2026-01-01,03:56:57.000,1,11118934,-795,0,1767239816,15046.936347789997,133.92846473999816,50720.6477544 2026-01-01,03:56:58.000,1,11118897,-795,0,1767239817,15047.003710889992,133.95666126000287,50720.640767280005 2026-01-01,03:56:59.000,1,11118907,-795,0,1767239818,15047.044128749993,133.94256300000416,50720.68269000001 2026-01-01,03:57:00.000,1,11118931,-795,0,1767239819,15047.131700779988,133.9355138700048,50720.68269000001 2026-01-01,03:57:01.000,1,11118953,-795,0,1767239820,15047.172118639988,133.94961213000352,50720.710638480006 2026-01-01,03:57:02.000,1,11118935,-795,0,1767239821,15047.212536499988,133.90731735000008,50720.61980592 2026-01-01,03:57:03.000,1,11119007,-795,0,1767239822,15047.266426979993,133.87912083000265,50720.66172864001 2026-01-01,03:57:04.000,1,11118960,-795,0,1767239823,15047.327053769994,133.9355138700048,50720.74557408 2026-01-01,03:57:05.000,1,11118854,-795,0,1767239824,15047.401153179999,133.95666126000287,50720.73159984001 2026-01-01,03:57:06.000,1,11118950,-795,0,1767239825,15047.43483472999,133.89321909000137,50720.76653544 2026-01-01,03:57:07.000,1,11118820,-795,0,1767239826,15047.461779969999,133.92846473999816,50720.72461272 2026-01-01,03:57:08.000,1,11118954,-795,0,1767239827,15047.549351999995,133.90026822000073,50720.7176256 2026-01-01,03:57:09.000,1,11118930,-795,0,1767239828,15047.57629723999,133.86502257000393,50720.6477544 2026-01-01,03:57:10.000,1,11118920,-795,0,1767239829,15047.650396649995,133.84387517999858,50720.70365136001 2026-01-01,03:57:11.000,1,11118900,-795,0,1767239830,15047.72449606,133.9707595200016,50720.66871576 2026-01-01,03:57:12.000,1,11118948,-795,0,1767239831,15047.75817760999,133.94256300000416,50720.77352256 2026-01-01,03:57:13.000,1,11118914,-795,0,1767239832,15047.791859159996,133.94256300000416,50720.72461272 2026-01-01,03:57:14.000,1,11118965,-795,0,1767239833,15047.82554071,133.90026822000073,50720.710638480006 2026-01-01,03:57:15.000,1,11118916,-795,0,1767239834,15047.90637643,133.92846473999816,50720.80147104001 2026-01-01,03:57:16.000,1,11118887,-795,0,1767239835,15047.919849049991,133.92846473999816,50720.759548320006 2026-01-01,03:57:17.000,1,11118883,-795,0,1767239836,15047.960266909991,133.94256300000416,50720.710638480006 2026-01-01,03:57:18.000,1,11118878,-795,0,1767239837,15047.993948459996,133.9214156099988,50720.65474152 2026-01-01,03:57:19.000,1,11118912,-795,0,1767239838,15048.020893699992,133.97780865000095,50720.77352256 2026-01-01,03:57:20.000,1,11118878,-795,0,1767239839,15048.081520489992,133.97780865000095,50720.74557408 2026-01-01,03:57:21.000,1,11118908,-795,0,1767239840,15048.169092520002,134.0342016900031,50720.80147104001 2026-01-01,03:57:22.000,1,11118928,-795,0,1767239841,15048.236455619997,134.0342016900031,50720.738586960004 2026-01-01,03:57:23.000,1,11118955,-795,0,1767239842,15048.330763960003,134.05534908000118,50720.83640664 2026-01-01,03:57:24.000,1,11118885,-795,0,1767239843,15048.317291339998,134.1187912500027,50720.808458160005 2026-01-01,03:57:25.000,1,11118883,-795,0,1767239844,15048.438544919998,134.0694473399999,50720.72461272 2026-01-01,03:57:26.000,1,11118934,-795,0,1767239845,15048.505908019994,134.07649646999926,50720.72461272 2026-01-01,03:57:27.000,1,11118905,-795,0,1767239846,15048.546325879994,134.0976438600046,50720.84339376 2026-01-01,03:57:28.000,1,11118991,-795,0,1767239847,15048.647370529994,134.06239821000054,50720.906277840004 2026-01-01,03:57:29.000,1,11118979,-795,0,1767239848,15048.65410683999,134.08354559999862,50720.82941952001 2026-01-01,03:57:30.000,1,11118929,-795,0,1767239849,15048.748415179994,134.0694473399999,50720.79448392 2026-01-01,03:57:31.000,1,11118919,-795,0,1767239850,15048.78209673,134.14698777000012,50720.8224324 2026-01-01,03:57:32.000,1,11118883,-795,0,1767239851,15048.85619613999,134.15403689999948,50720.878329360006 2026-01-01,03:57:33.000,1,11118908,-795,0,1767239852,15048.95724078999,134.1681351599982,50720.87134224001 2026-01-01,03:57:34.000,1,11118926,-795,0,1767239853,15049.01786757999,134.12584038000205,50720.95518768 2026-01-01,03:57:35.000,1,11118961,-795,0,1767239854,15049.05828543999,134.13993864000076,50720.93422632 2026-01-01,03:57:36.000,1,11118854,-795,0,1767239855,15049.098703299991,134.1187912500027,50720.8923036 2026-01-01,03:57:37.000,1,11118897,-795,0,1767239856,15049.179539019991,134.13993864000076,50720.857368000004 2026-01-01,03:57:38.000,1,11118974,-795,0,1767239857,15049.166066400001,134.18928255000355,50720.91326496 2026-01-01,03:57:39.000,1,11118877,-795,0,1767239858,15049.226693190001,134.1822334200042,50720.976149040005 2026-01-01,03:57:40.000,1,11118892,-795,0,1767239859,15049.260374739992,134.20338081000227,50720.98313616 2026-01-01,03:57:41.000,1,11118929,-795,0,1767239860,15049.300792599992,134.21042994000163,50720.92025208001 2026-01-01,03:57:42.000,1,11118955,-795,0,1767239861,15049.347946770002,134.217479070001,50721.01108464 2026-01-01,03:57:43.000,1,11118884,-795,0,1767239862,15049.475936659997,134.2527247199978,50720.99012328 2026-01-01,03:57:44.000,1,11118801,-795,0,1767239863,15049.509618210002,134.27387211000314,50721.01807176001 2026-01-01,03:57:45.000,1,11118903,-795,0,1767239864,15049.516354519998,134.2527247199978,50721.094930080006 2026-01-01,03:57:46.000,1,11118875,-795,0,1767239865,15049.576981309998,134.16108602999884,50720.99012328 2026-01-01,03:57:47.000,1,11118951,-795,0,1767239866,15049.610662859988,134.23862645999907,50721.03903312001 2026-01-01,03:57:48.000,1,11118887,-795,0,1767239867,15049.664553339993,134.217479070001,50721.10890432 2026-01-01,03:57:49.000,1,11118904,-795,0,1767239868,15049.731916439989,134.21042994000163,50721.00409752 2026-01-01,03:57:50.000,1,11118952,-795,0,1767239869,15049.785806919994,134.36551080000208,50721.05300736 2026-01-01,03:57:51.000,1,11118907,-795,0,1767239870,15049.859906329999,134.29501950000122,50721.10890432 2026-01-01,03:57:52.000,1,11118954,-795,0,1767239871,15049.947478359994,134.30206863000058,50721.12986568 2026-01-01,03:57:53.000,1,11119004,-795,0,1767239872,15049.97442359999,134.29501950000122,50721.11589144001 2026-01-01,03:57:54.000,1,11118927,-795,0,1767239873,15050.00136884,134.35141254000337,50721.15082704 2026-01-01,03:57:55.000,1,11118948,-795,0,1767239874,15050.0417867,134.32321601999865,50721.18576264001 2026-01-01,03:57:56.000,1,11118863,-795,0,1767239875,15050.088940869995,134.32321601999865,50721.15781416 2026-01-01,03:57:57.000,1,11118999,-795,0,1767239876,15050.129358729995,134.35846167000273,50721.192749760005 2026-01-01,03:57:58.000,1,11118977,-795,0,1767239877,15050.14283135,134.38665819000016,50721.22069824 2026-01-01,03:57:59.000,1,11118950,-795,0,1767239878,15050.16304028,134.39370731999952,50721.192749760005 2026-01-01,03:58:00.000,1,11118918,-795,0,1767239879,15050.18324921,134.41485471000487,50721.22069824 2026-01-01,03:58:01.000,1,11118909,-795,0,1767239880,15050.189985519995,134.43600210000295,50721.241659600004 2026-01-01,03:58:02.000,1,11118936,-795,0,1767239881,15050.17651289999,134.48534600999847,50721.192749760005 2026-01-01,03:58:03.000,1,11118949,-795,0,1767239882,15050.189985519995,134.45714949000103,50721.2765952 2026-01-01,03:58:04.000,1,11118930,-795,0,1767239883,15050.317975409991,134.51354253000318,50721.29755656 2026-01-01,03:58:05.000,1,11118976,-795,0,1767239884,15050.358393269991,134.5276407900019,50721.20672400001 2026-01-01,03:58:06.000,1,11118835,-795,0,1767239885,15050.34492065,134.53468992000126,50721.19973688 2026-01-01,03:58:07.000,1,11118864,-795,0,1767239886,15050.365129580001,134.54173905000061,50721.30454368001 2026-01-01,03:58:08.000,1,11118951,-795,0,1767239887,15050.385338510001,134.6263286100002,50721.20672400001 2026-01-01,03:58:09.000,1,11118932,-795,0,1767239888,15050.358393269991,134.66157426000427,50721.30454368001 2026-01-01,03:58:10.000,1,11118920,-795,0,1767239889,15050.392074819996,134.675672520003,50721.2765952 2026-01-01,03:58:11.000,1,11118848,-795,0,1767239890,15050.419020059991,134.68272165000235,50721.28358232001 2026-01-01,03:58:12.000,1,11118908,-795,0,1767239891,15050.486383160001,134.70386904000043,50721.29755656 2026-01-01,03:58:13.000,1,11118924,-795,0,1767239892,15050.526801020002,134.70386904000043,50721.360440640005 2026-01-01,03:58:14.000,1,11118851,-795,0,1767239893,15050.520064709992,134.74616382000386,50721.360440640005 2026-01-01,03:58:15.000,1,11118940,-795,0,1767239894,15050.547009950002,134.71796729999915,50721.26960808 2026-01-01,03:58:16.000,1,11118928,-795,0,1767239895,15050.621109359992,134.79550772999937,50721.32550504 2026-01-01,03:58:17.000,1,11118864,-795,0,1767239896,15050.641318289992,134.78140947000065,50721.35345352001 2026-01-01,03:58:18.000,1,11118798,-795,0,1767239897,15050.648054600002,134.8730481599996,50721.409350480004 2026-01-01,03:58:19.000,1,11118963,-795,0,1767239898,15050.695208769997,134.91534294000303,50721.42332472001 2026-01-01,03:58:20.000,1,11118846,-795,0,1767239899,15050.701945079993,134.89419554999768,50721.42332472001 2026-01-01,03:58:21.000,1,11118876,-795,0,1767239900,15050.735626629998,134.92944120000175,50721.409350480004 2026-01-01,03:58:22.000,1,11118845,-795,0,1767239901,15050.829934969988,134.97878511000454,50721.360440640005 2026-01-01,03:58:23.000,1,11118938,-795,0,1767239902,15050.856880209998,135.0351781499994,50721.381402000006 2026-01-01,03:58:24.000,1,11118932,-795,0,1767239903,15050.883825449993,135.07747293000284,50721.37441488001 2026-01-01,03:58:25.000,1,11118960,-795,0,1767239904,15050.910770689989,135.02812902000005,50721.4163376 2026-01-01,03:58:26.000,1,11118949,-795,0,1767239905,15050.930979619989,135.09862032000092,50721.39537624 2026-01-01,03:58:27.000,1,11118886,-795,0,1767239906,15050.964661169994,135.09862032000092,50721.45826032 2026-01-01,03:58:28.000,1,11118918,-795,0,1767239907,15051.032024269989,135.09862032000092,50721.409350480004 2026-01-01,03:58:29.000,1,11118918,-795,0,1767239908,15051.032024269989,135.10566945000028,50721.47223456001 2026-01-01,03:58:30.000,1,11118906,-795,0,1767239909,15051.065705819994,135.119767709999,50721.49319592 2026-01-01,03:58:31.000,1,11118865,-795,0,1767239910,15051.099387369999,135.09862032000092,50721.45826032 2026-01-01,03:58:32.000,1,11118927,-795,0,1767239911,15051.186959399995,135.17616075000115,50721.52114440001 2026-01-01,03:58:33.000,1,11118852,-795,0,1767239912,15051.21390463999,135.15501336000307,50721.50717016 2026-01-01,03:58:34.000,1,11118897,-795,0,1767239913,15051.25432249999,135.13386596999771,50721.479221680005 2026-01-01,03:58:35.000,1,11118914,-795,0,1767239914,15051.23411356999,135.09862032000092,50721.54210576001 2026-01-01,03:58:36.000,1,11118892,-795,0,1767239915,15051.308212979995,135.07747293000284,50721.49319592 2026-01-01,03:58:37.000,1,11118908,-795,0,1767239916,15051.42273025,135.119767709999,50721.53511864 2026-01-01,03:58:38.000,1,11118832,-795,0,1767239917,15051.490093349996,135.0351781499994,50721.52114440001 2026-01-01,03:58:39.000,1,11118860,-795,0,1767239918,15051.48335704,135.00698163000197,50721.56306712 2026-01-01,03:58:40.000,1,11118936,-795,0,1767239919,15051.530511209996,134.99288337000326,50721.55608 2026-01-01,03:58:41.000,1,11118975,-795,0,1767239920,15051.49682965999,134.97878511000454,50721.55608 2026-01-01,03:58:42.000,1,11118879,-795,0,1767239921,15051.557456449991,134.94353946000047,50721.60498984 2026-01-01,03:58:43.000,1,11118969,-795,0,1767239922,15051.54398383,134.92944120000175,50721.6259512 2026-01-01,03:58:44.000,1,11118860,-795,0,1767239923,15051.631555859996,134.9223920700024,50721.577041360004 2026-01-01,03:58:45.000,1,11119007,-795,0,1767239924,15051.597874309991,134.9223920700024,50721.52114440001 2026-01-01,03:58:46.000,1,11119008,-795,0,1767239925,15051.56419276,134.85190077000152,50721.59101560001 2026-01-01,03:58:47.000,1,11118898,-795,0,1767239926,15051.611346929996,134.81665512000473,50721.55608 2026-01-01,03:58:48.000,1,11118899,-795,0,1767239927,15051.658501099992,134.7743603400013,50721.53511864 2026-01-01,03:58:49.000,1,11118899,-795,0,1767239928,15051.665237410001,134.675672520003,50721.528131520005 2026-01-01,03:58:50.000,1,11118839,-795,0,1767239929,15051.678710029992,134.71796729999915,50721.56306712 2026-01-01,03:58:51.000,1,11118892,-795,0,1767239930,15051.712391579997,134.64747599999828,50721.54210576001 2026-01-01,03:58:52.000,1,11118870,-795,0,1767239931,15051.820172539992,134.6897707800017,50721.49319592 2026-01-01,03:58:53.000,1,11118926,-795,0,1767239932,15051.820172539992,134.61223035000148,50721.528131520005 2026-01-01,03:58:54.000,1,11118887,-795,0,1767239933,15051.874063019997,134.54878817999997,50721.58402848 2026-01-01,03:58:55.000,1,11118908,-795,0,1767239934,15051.874063019997,134.51354253000318,50721.49319592 2026-01-01,03:58:56.000,1,11118927,-795,0,1767239935,15051.975107669998,134.4641986200004,50721.577041360004 2026-01-01,03:58:57.000,1,11118920,-795,0,1767239936,15052.002052909993,134.38665819000016,50721.577041360004 2026-01-01,03:58:58.000,1,11118896,-795,0,1767239937,15052.076152319998,134.36551080000208,50721.58402848 2026-01-01,03:58:59.000,1,11118963,-795,0,1767239938,15052.089624939988,134.28797037000186,50721.56306712 2026-01-01,03:59:00.000,1,11118907,-795,0,1767239939,15052.163724349994,134.1681351599982,50721.528131520005 2026-01-01,03:59:01.000,1,11118903,-795,0,1767239940,15052.210878519989,134.1187912500027,50721.598002720006 2026-01-01,03:59:02.000,1,11119032,-795,0,1767239941,15052.305186859994,134.08354559999862,50721.54210576001 2026-01-01,03:59:03.000,1,11118912,-795,0,1767239942,15052.37928627,134.04125082000246,50721.56306712 2026-01-01,03:59:04.000,1,11118824,-795,0,1767239943,15052.426440439995,133.96371039000223,50721.51415728 2026-01-01,03:59:05.000,1,11118862,-795,0,1767239944,15052.51401246999,133.90026822000073,50721.528131520005 2026-01-01,03:59:06.000,1,11118849,-795,0,1767239945,15052.57463925999,133.8227277900005,50721.51415728 2026-01-01,03:59:07.000,1,11118938,-795,0,1767239946,15052.67568390999,133.7874821400037,50721.52114440001 2026-01-01,03:59:08.000,1,11118918,-795,0,1767239947,15052.72283808,133.7381382300009,50721.55608 2026-01-01,03:59:09.000,1,11118930,-795,0,1767239948,15052.857564279991,133.65354867000133,50721.58402848 2026-01-01,03:59:10.000,1,11118980,-795,0,1767239949,15052.945136310002,133.60420475999854,50721.56306712 2026-01-01,03:59:11.000,1,11118915,-795,0,1767239950,15052.958608929992,133.55486085000302,50721.60498984 2026-01-01,03:59:12.000,1,11118921,-795,0,1767239951,15053.025972030002,133.53371345999767,50721.61197696 2026-01-01,03:59:13.000,1,11118875,-795,0,1767239952,15053.052917269997,133.50551694000023,50721.58402848 2026-01-01,03:59:14.000,1,11118920,-795,0,1767239953,15053.086598820002,133.43502563999937,50721.63293832 2026-01-01,03:59:15.000,1,11118959,-795,0,1767239954,15053.180907159993,133.44207476999873,50721.58402848 2026-01-01,03:59:16.000,1,11118871,-795,0,1767239955,15053.201116089993,133.42092738000065,50721.61197696 2026-01-01,03:59:17.000,1,11118924,-795,0,1767239956,15053.275215499998,133.35043607999978,50721.54210576001 2026-01-01,03:59:18.000,1,11118895,-795,0,1767239957,15053.261742879993,133.33633782000106,50721.56306712 2026-01-01,03:59:19.000,1,11118915,-795,0,1767239958,15053.315633359998,133.27289564999955,50721.549092880006 2026-01-01,03:59:20.000,1,11118954,-795,0,1767239959,15053.389732769989,133.2658465200002,50721.55608 2026-01-01,03:59:21.000,1,11118966,-795,0,1767239960,15053.416678009999,133.20945347999805,50721.55608 2026-01-01,03:59:22.000,1,11118910,-795,0,1767239961,15053.457095869999,133.2306008700034,50721.528131520005 2026-01-01,03:59:23.000,1,11118882,-795,0,1767239962,15053.524458969994,133.2024043499987,50721.55608 2026-01-01,03:59:24.000,1,11118918,-795,0,1767239963,15053.55814052,133.14601131000381,50721.50018304001 2026-01-01,03:59:25.000,1,11119000,-795,0,1767239964,15053.625503619995,133.0825691400023,50721.50717016 2026-01-01,03:59:26.000,1,11118964,-795,0,1767239965,15053.706339339995,132.99093045000336,50721.55608 2026-01-01,03:59:27.000,1,11118885,-795,0,1767239966,15053.71981196,133.0191269700008,50721.52114440001 2026-01-01,03:59:28.000,1,11118923,-795,0,1767239967,15053.77370243999,132.969783059998,50721.60498984 2026-01-01,03:59:29.000,1,11118855,-795,0,1767239968,15053.86127447,132.91339002000313,50721.47223456001 2026-01-01,03:59:30.000,1,11118964,-795,0,1767239969,15053.83432922999,132.8710952399997,50721.4862088 2026-01-01,03:59:31.000,1,11118902,-795,0,1767239970,15053.888219709996,132.8217513300042,50721.45826032 2026-01-01,03:59:32.000,1,11118939,-795,0,1767239971,15053.955582809991,132.79355480999948,50721.528131520005 2026-01-01,03:59:33.000,1,11118945,-795,0,1767239972,15054.083572700001,132.7230635099986,50721.53511864 2026-01-01,03:59:34.000,1,11118893,-795,0,1767239973,15054.090309009996,132.71601437999925,50721.54210576001 2026-01-01,03:59:35.000,1,11118896,-795,0,1767239974,15054.164408420002,132.74421090000396,50721.55608 2026-01-01,03:59:36.000,1,11118956,-795,0,1767239975,15054.245244140002,132.6243756900003,50721.50018304001 2026-01-01,03:59:37.000,1,11118967,-795,0,1767239976,15054.305870930002,132.63847394999902,50721.4862088 2026-01-01,03:59:38.000,1,11118924,-795,0,1767239977,15054.400179269993,132.59617917000287,50721.46524744 2026-01-01,03:59:39.000,1,11118906,-795,0,1767239978,15054.413651889998,132.56798264999816,50721.479221680005 2026-01-01,03:59:40.000,1,11118947,-795,0,1767239979,15054.507960229988,132.53273700000136,50721.479221680005 2026-01-01,03:59:41.000,1,11118825,-795,0,1767239980,15054.575323329998,132.5609335199988,50721.37441488001 2026-01-01,03:59:42.000,1,11118982,-795,0,1767239981,15054.649422739989,132.49749135000457,50721.49319592 2026-01-01,03:59:43.000,1,11118823,-795,0,1767239982,15054.676367979999,132.45519657000114,50721.45826032 2026-01-01,03:59:44.000,1,11118910,-795,0,1767239983,15054.77741263,132.44814744000178,50721.54210576001 2026-01-01,03:59:45.000,1,11118873,-795,0,1767239984,15054.83803942,132.41995092000434,50721.54210576001 2026-01-01,03:59:46.000,1,11118895,-795,0,1767239985,15054.91887514,132.44109831000242,50721.44428608 2026-01-01,03:59:47.000,1,11118907,-795,0,1767239986,15054.93234775999,132.38470527000027,50721.50018304001 2026-01-01,03:59:48.000,1,11118920,-795,0,1767239987,15054.959293,132.33536136000475,50721.44428608 2026-01-01,03:59:49.000,1,11118979,-795,0,1767239988,15055.06033765,132.37060701000155,50721.47223456001 2026-01-01,03:59:50.000,1,11118879,-795,0,1767239989,15055.067073959995,132.40585265999835,50721.43729896 2026-01-01,03:59:51.000,1,11118939,-795,0,1767239990,15055.147909679996,132.39175439999963,50721.4862088 2026-01-01,03:59:52.000,1,11118909,-795,0,1767239991,15055.222009090001,132.398803529999,50721.53511864 2026-01-01,03:59:53.000,1,11118938,-795,0,1767239992,15055.282635880001,132.35650875000283,50721.45127320001 2026-01-01,03:59:54.000,1,11118900,-795,0,1767239993,15055.289372189996,132.34945962000347,50721.54210576001 2026-01-01,03:59:55.000,1,11118901,-795,0,1767239994,15055.349998979997,132.3776561400009,50721.51415728 2026-01-01,03:59:56.000,1,11118911,-795,0,1767239995,15055.424098390002,132.4270000500037,50721.56306712 2026-01-01,03:59:57.000,1,11118850,-795,0,1767239996,15055.484725180002,132.398803529999,50721.549092880006 2026-01-01,03:59:58.000,1,11118936,-795,0,1767239997,15055.518406729992,132.41995092000434,50721.50018304001 2026-01-01,03:59:59.000,1,11118903,-795,0,1767239998,15055.572297209997,132.37060701000155,50721.549092880006 2026-01-01,04:00:00.000,1,11118933,-795,0,1767239999,15055.632923999998,132.37060701000155,50721.61896408001 2026-01-01,04:00:01.000,1,11118839,-795,0,1767240000,15055.707023409988,132.398803529999,50721.58402848 2026-01-01,04:00:02.000,1,11118857,-795,0,1767240001,15055.727232339988,132.34945962000347,50721.60498984 2026-01-01,04:00:03.000,1,11118792,-795,0,1767240002,15055.794595439998,132.37060701000155,50721.549092880006 2026-01-01,04:00:04.000,1,11118897,-795,0,1767240003,15055.828276989989,132.38470527000027,50721.528131520005 2026-01-01,04:00:05.000,1,11118891,-795,0,1767240004,15055.855222229999,132.4129017899977,50721.54210576001 2026-01-01,04:00:06.000,1,11118884,-795,0,1767240005,15055.97647581,132.4129017899977,50721.598002720006 2026-01-01,04:00:07.000,1,11118924,-795,0,1767240006,15056.01015735999,132.3424104900041,50721.60498984 2026-01-01,04:00:08.000,1,11118896,-795,0,1767240007,15056.15161986999,132.34945962000347,50721.598002720006 2026-01-01,04:00:09.000,1,11118873,-795,0,1767240008,15056.185301419995,132.3142139699994,50721.53511864 2026-01-01,04:00:10.000,1,11118860,-795,0,1767240009,15056.245928209995,132.28601745000196,50721.50717016 2026-01-01,04:00:11.000,1,11118895,-795,0,1767240010,15056.225719279995,132.30716484000004,50721.56306712 2026-01-01,04:00:12.000,1,11118848,-795,0,1767240011,15056.306554999996,132.2648700600039,50721.528131520005 2026-01-01,04:00:13.000,1,11118856,-795,0,1767240012,15056.346972859996,132.22962440999981,50721.52114440001 2026-01-01,04:00:14.000,1,11118897,-795,0,1767240013,15056.448017509996,132.24372266999853,50721.52114440001 2026-01-01,04:00:15.000,1,11118957,-795,0,1767240014,15056.474962749991,132.18732963000366,50721.57005424001 2026-01-01,04:00:16.000,1,11118912,-795,0,1767240015,15056.528853229996,132.1309365900015,50721.50717016 2026-01-01,04:00:17.000,1,11118946,-795,0,1767240016,15056.542325850001,132.14503485000023,50721.53511864 2026-01-01,04:00:18.000,1,11118938,-795,0,1767240017,15056.602952640002,132.1309365900015,50721.528131520005 2026-01-01,04:00:19.000,1,11118904,-795,0,1767240018,15056.616425259992,132.08159267999872,50721.479221680005 2026-01-01,04:00:20.000,1,11118959,-795,0,1767240019,15056.717469909992,132.1309365900015,50721.54210576001 2026-01-01,04:00:21.000,1,11118792,-795,0,1767240020,15056.744415150002,132.06044529000064,50721.4862088 2026-01-01,04:00:22.000,1,11118917,-795,0,1767240021,15056.784833010002,132.05339616000128,50721.42332472001 2026-01-01,04:00:23.000,1,11118903,-795,0,1767240022,15056.831987179998,132.07454354999936,50721.43729896 2026-01-01,04:00:24.000,1,11118896,-795,0,1767240023,15056.912822899998,132.03929790000257,50721.430311840006 2026-01-01,04:00:25.000,1,11118976,-795,0,1767240024,15056.946504449988,132.03929790000257,50721.40236336001 2026-01-01,04:00:26.000,1,11118862,-795,0,1767240025,15056.993658619998,132.0322487700032,50721.479221680005 2026-01-01,04:00:27.000,1,11118909,-795,0,1767240026,15056.993658619998,132.08159267999872,50721.45826032 2026-01-01,04:00:28.000,1,11118928,-795,0,1767240027,15057.054285409999,132.08864180999808,50721.50018304001 2026-01-01,04:00:29.000,1,11118894,-795,0,1767240028,15057.114912199999,132.03929790000257,50721.52114440001 2026-01-01,04:00:30.000,1,11118877,-795,0,1767240029,15057.155330059999,132.08864180999808,50721.52114440001 2026-01-01,04:00:31.000,1,11118919,-795,0,1767240030,15057.162066369994,132.06749442,50721.4862088 2026-01-01,04:00:32.000,1,11118855,-795,0,1767240031,15057.222693159994,132.09569094000472,50721.4862088 2026-01-01,04:00:33.000,1,11118913,-795,0,1767240032,15057.283319949995,132.1168383300028,50721.50717016 2026-01-01,04:00:34.000,1,11118918,-795,0,1767240033,15057.29679257,132.09569094000472,50721.528131520005 2026-01-01,04:00:35.000,1,11118917,-795,0,1767240034,15057.35068304999,132.06749442,50721.53511864 2026-01-01,04:00:36.000,1,11118953,-795,0,1767240035,15057.404573529995,132.12388746000215,50721.50717016 2026-01-01,04:00:37.000,1,11118955,-795,0,1767240036,15057.404573529995,132.0181505100045,50721.58402848 2026-01-01,04:00:38.000,1,11118936,-795,0,1767240037,15057.45846401,132.02519964000385,50721.50018304001 2026-01-01,04:00:39.000,1,11118966,-795,0,1767240038,15057.424782459995,131.9688066000017,50721.51415728 2026-01-01,04:00:40.000,1,11118920,-795,0,1767240039,15057.49214555999,131.94061008000426,50721.56306712 2026-01-01,04:00:41.000,1,11118955,-795,0,1767240040,15057.53256341999,131.8842170400021,50721.55608 2026-01-01,04:00:42.000,1,11118924,-795,0,1767240041,15057.55950866,131.87716791000275,50721.479221680005 2026-01-01,04:00:43.000,1,11118937,-795,0,1767240042,15057.613399139991,131.82782399999996,50721.46524744 2026-01-01,04:00:44.000,1,11118912,-795,0,1767240043,15057.653816999991,131.76438182999846,50721.44428608 2026-01-01,04:00:45.000,1,11118925,-795,0,1767240044,15057.680762240001,131.74323444000038,50721.45826032 2026-01-01,04:00:46.000,1,11118914,-795,0,1767240045,15057.714443789991,131.6586448800008,50721.42332472001 2026-01-01,04:00:47.000,1,11118917,-795,0,1767240046,15057.781806890001,131.64454662000207,50721.45826032 2026-01-01,04:00:48.000,1,11118935,-795,0,1767240047,15057.822224750002,131.5599570600025,50721.4862088 2026-01-01,04:00:49.000,1,11118876,-795,0,1767240048,15057.882851540002,131.44012184999883,50721.45127320001 2026-01-01,04:00:50.000,1,11118897,-795,0,1767240049,15057.882851540002,131.40487620000204,50721.4862088 2026-01-01,04:00:51.000,1,11118963,-795,0,1767240050,15057.936742019992,131.3625814199986,50721.45826032 2026-01-01,04:00:52.000,1,11118943,-795,0,1767240051,15058.031050359998,131.3132375100031,50721.50018304001 2026-01-01,04:00:53.000,1,11118960,-795,0,1767240052,15058.105149769988,131.24274621000222,50721.53511864 2026-01-01,04:00:54.000,1,11118954,-795,0,1767240053,15058.071468219998,131.20750055999815,50721.479221680005 2026-01-01,04:00:55.000,1,11118884,-795,0,1767240054,15058.145567629988,131.12291099999857,50721.479221680005 2026-01-01,04:00:56.000,1,11119007,-795,0,1767240055,15058.206194419989,131.04537056999834,50721.45127320001 2026-01-01,04:00:57.000,1,11118941,-795,0,1767240056,15058.226403349989,131.0665179600037,50721.528131520005 2026-01-01,04:00:58.000,1,11118883,-795,0,1767240057,15058.300502759994,130.99602666000283,50721.528131520005 2026-01-01,04:00:59.000,1,11119039,-795,0,1767240058,15058.307239069989,131.03832143999898,50721.479221680005 2026-01-01,04:01:00.000,1,11118940,-795,0,1767240059,15058.40828371999,131.0171740500009,50721.44428608 2026-01-01,04:01:01.000,1,11118939,-795,0,1767240060,15058.44870157999,130.96078100999875,50721.479221680005 2026-01-01,04:01:02.000,1,11118887,-795,0,1767240061,15058.48911943999,130.91143710000324,50721.52114440001 2026-01-01,04:01:03.000,1,11118954,-795,0,1767240062,15058.54974622999,130.86209319000045,50721.60498984 2026-01-01,04:01:04.000,1,11118860,-795,0,1767240063,15058.563218849995,130.8691423199998,50721.53511864 2026-01-01,04:01:05.000,1,11118955,-795,0,1767240064,15058.59016408999,130.833896670003,50721.51415728 2026-01-01,04:01:06.000,1,11118909,-795,0,1767240065,15058.623845639995,130.7563562400028,50721.52114440001 2026-01-01,04:01:07.000,1,11118906,-795,0,1767240066,15058.63731826,130.70701233,50721.58402848 2026-01-01,04:01:08.000,1,11118898,-795,0,1767240067,15058.644054569995,130.63652102999913,50721.50717016 2026-01-01,04:01:09.000,1,11118888,-795,0,1767240068,15058.704681359995,130.6224227700004,50721.528131520005 2026-01-01,04:01:10.000,1,11118907,-795,0,1767240069,15058.69120873999,130.56602972999826,50721.53511864 2026-01-01,04:01:11.000,1,11118946,-795,0,1767240070,15058.75183552999,130.46734190999996,50721.55608 2026-01-01,04:01:12.000,1,11118959,-795,0,1767240071,15058.724890289996,130.40389973999845,50721.51415728 2026-01-01,04:01:13.000,1,11118881,-795,0,1767240072,15058.812462319991,130.3122610499995,50721.479221680005 2026-01-01,04:01:14.000,1,11118910,-795,0,1767240073,15058.832671249991,130.25586801000463,50721.58402848 2026-01-01,04:01:15.000,1,11118903,-795,0,1767240074,15058.866352799996,130.18537671000377,50721.59101560001 2026-01-01,04:01:16.000,1,11118876,-795,0,1767240075,15058.913506969991,130.1642293199984,50721.57005424001 2026-01-01,04:01:17.000,1,11118926,-795,0,1767240076,15058.933715899992,130.07963975999883,50721.59101560001 2026-01-01,04:01:18.000,1,11118920,-795,0,1767240077,15058.987606379997,130.0161975900046,50721.598002720006 2026-01-01,04:01:19.000,1,11118990,-795,0,1767240078,15059.054969479992,129.9527554200031,50721.53511864 2026-01-01,04:01:20.000,1,11118947,-795,0,1767240079,15059.095387339992,129.87521499000286,50721.55608 2026-01-01,04:01:21.000,1,11118896,-795,0,1767240080,15059.189695679997,129.81177282000135,50721.598002720006 2026-01-01,04:01:22.000,1,11118968,-795,0,1767240081,15059.209904609997,129.64964283000154,50721.598002720006 2026-01-01,04:01:23.000,1,11118960,-795,0,1767240082,15059.284004019988,129.60029891999875,50721.59101560001 2026-01-01,04:01:24.000,1,11118959,-795,0,1767240083,15059.284004019988,129.48751284000173,50721.56306712 2026-01-01,04:01:25.000,1,11118851,-795,0,1767240084,15059.385048669988,129.43111979999958,50721.61896408001 2026-01-01,04:01:26.000,1,11119001,-795,0,1767240085,15059.391784979998,129.29013719999784,50721.577041360004 2026-01-01,04:01:27.000,1,11118898,-795,0,1767240086,15059.378312359993,129.21964590000425,50721.60498984 2026-01-01,04:01:28.000,1,11118861,-795,0,1767240087,15059.411993909998,129.0998106900006,50721.58402848 2026-01-01,04:01:29.000,1,11118930,-795,0,1767240088,15059.411993909998,128.96587721999822,50721.54210576001 2026-01-01,04:01:30.000,1,11119010,-795,0,1767240089,15059.492829629999,128.9165333100027,50721.54210576001 2026-01-01,04:01:31.000,1,11119015,-795,0,1767240090,15059.519774869994,128.77555071000097,50721.61896408001 2026-01-01,04:01:32.000,1,11118974,-795,0,1767240091,15059.593874279999,128.76145245000225,50721.54210576001 2026-01-01,04:01:33.000,1,11118908,-795,0,1767240092,15059.593874279999,128.63456810999924,50721.646912560005 2026-01-01,04:01:34.000,1,11118912,-795,0,1767240093,15059.580401659994,128.54997854999965,50721.60498984 2026-01-01,04:01:35.000,1,11118948,-795,0,1767240094,15059.641028449994,128.47243811999942,50721.646912560005 2026-01-01,04:01:36.000,1,11118975,-795,0,1767240095,15059.681446309994,128.3314555199977,50721.60498984 2026-01-01,04:01:37.000,1,11118898,-795,0,1767240096,15059.75554572,128.3103081299996,50721.56306712 2026-01-01,04:01:38.000,1,11118888,-795,0,1767240097,15059.76901833999,128.19047292000323,50721.57005424001 2026-01-01,04:01:39.000,1,11118907,-795,0,1767240098,15059.84985405999,128.10588336000365,50721.646912560005 2026-01-01,04:01:40.000,1,11118882,-795,0,1767240099,15059.944162399996,128.0001464099987,50721.6259512 2026-01-01,04:01:41.000,1,11118911,-795,0,1767240100,15059.964371329996,127.99309727999935,50721.577041360004 2026-01-01,04:01:42.000,1,11118941,-795,0,1767240101,15059.97784395,127.90850771999976,50721.57005424001 2026-01-01,04:01:43.000,1,11118913,-795,0,1767240102,15059.99131656999,127.85211468000489,50721.63293832 2026-01-01,04:01:44.000,1,11118923,-795,0,1767240103,15060.03847074,127.79572164000274,50721.63992544001 2026-01-01,04:01:45.000,1,11118932,-795,0,1767240104,15060.119306460001,127.76047598999867,50721.646912560005 2026-01-01,04:01:46.000,1,11118954,-795,0,1767240105,15060.072152289991,127.63359165000293,50721.6608868 2026-01-01,04:01:47.000,1,11118892,-795,0,1767240106,15060.179933250001,127.63359165000293,50721.70979664001 2026-01-01,04:01:48.000,1,11118994,-795,0,1767240107,15060.200142180001,127.52080556999863,50721.77268072 2026-01-01,04:01:49.000,1,11118919,-795,0,1767240108,15060.247296349997,127.47146166000311,50721.60498984 2026-01-01,04:01:50.000,1,11118936,-795,0,1767240109,15060.301186830002,127.4432651399984,50721.61896408001 2026-01-01,04:01:51.000,1,11118929,-795,0,1767240110,15060.267505279997,127.35867557999882,50721.75870648001 2026-01-01,04:01:52.000,1,11118917,-795,0,1767240111,15060.361813620002,127.23884037000244,50721.75171936 2026-01-01,04:01:53.000,1,11118889,-795,0,1767240112,15060.388758859997,127.2458895000018,50721.65389968 2026-01-01,04:01:54.000,1,11118943,-795,0,1767240113,15060.449385649998,127.18244733000029,50721.70280952 2026-01-01,04:01:55.000,1,11118973,-795,0,1767240114,15060.483067200003,127.11900515999878,50721.63293832 2026-01-01,04:01:56.000,1,11118941,-795,0,1767240115,15060.503276129988,127.03441559999919,50721.67486104 2026-01-01,04:01:57.000,1,11118946,-795,0,1767240116,15060.584111849988,126.99212082000304,50721.63992544001 2026-01-01,04:01:58.000,1,11118881,-795,0,1767240117,15060.590848159998,126.92867865000153,50721.71678376001 2026-01-01,04:01:59.000,1,11118953,-795,0,1767240118,15060.638002329993,126.8511382200013,50721.72377088 2026-01-01,04:02:00.000,1,11118972,-795,0,1767240119,15060.644738639989,126.84408909000194,50721.67486104 2026-01-01,04:02:01.000,1,11118881,-795,0,1767240120,15060.664947569989,126.73835214000428,50721.646912560005 2026-01-01,04:02:02.000,1,11118923,-795,0,1767240121,15060.752519599999,126.67490997000277,50721.66787392001 2026-01-01,04:02:03.000,1,11118902,-795,0,1767240122,15060.745783289989,126.66081171000405,50721.68184816 2026-01-01,04:02:04.000,1,11118994,-795,0,1767240123,15060.772728529999,126.56917301999783,50721.695822400005 2026-01-01,04:02:05.000,1,11118964,-795,0,1767240124,15060.82661900999,126.54802562999976,50721.598002720006 2026-01-01,04:02:06.000,1,11118960,-795,0,1767240125,15060.799673769994,126.5057308500036,50721.549092880006 2026-01-01,04:02:07.000,1,11118887,-795,0,1767240126,15060.840091629994,126.47048519999953,50721.58402848 2026-01-01,04:02:08.000,1,11118811,-795,0,1767240127,15060.900718419995,126.42114129000402,50721.6259512 2026-01-01,04:02:09.000,1,11118987,-795,0,1767240128,15060.9546089,126.33655173000443,50721.63992544001 2026-01-01,04:02:10.000,1,11118888,-795,0,1767240129,15061.001763069995,126.1955691300027,50721.577041360004 2026-01-01,04:02:11.000,1,11118824,-795,0,1767240130,15061.042180929995,126.18147087000398,50721.63293832 2026-01-01,04:02:12.000,1,11118922,-795,0,1767240131,15061.10954402999,126.16737260999798,50721.6259512 2026-01-01,04:02:13.000,1,11118882,-795,0,1767240132,15061.143225579995,126.0827830499984,50721.646912560005 2026-01-01,04:02:14.000,1,11118919,-795,0,1767240133,15061.13648927,126.06868478999968,50721.6608868 2026-01-01,04:02:15.000,1,11118845,-795,0,1767240134,15061.17017081999,125.99114435999945,50721.59101560001 2026-01-01,04:02:16.000,1,11118945,-795,0,1767240135,15061.23753392,125.89950567000051,50721.63992544001 2026-01-01,04:02:17.000,1,11118857,-795,0,1767240136,15061.264479159996,125.89950567000051,50721.646912560005 2026-01-01,04:02:18.000,1,11118950,-795,0,1767240137,15061.331842259991,125.89950567000051,50721.6608868 2026-01-01,04:02:19.000,1,11118943,-795,0,1767240138,15061.358787500001,125.84311262999836,50721.63293832 2026-01-01,04:02:20.000,1,11118972,-795,0,1767240139,15061.345314879996,125.78671959000349,50721.51415728 2026-01-01,04:02:21.000,1,11118883,-795,0,1767240140,15061.385732739996,125.76557219999813,50721.50018304001 2026-01-01,04:02:22.000,1,11118912,-795,0,1767240141,15061.426150599997,125.7373756800007,50721.47223456001 2026-01-01,04:02:23.000,1,11118983,-795,0,1767240142,15061.493513699992,125.72327742000198,50721.54210576001 2026-01-01,04:02:24.000,1,11118853,-795,0,1767240143,15061.533931559992,125.73032655000134,50721.51415728 2026-01-01,04:02:25.000,1,11118995,-795,0,1767240144,15061.520458940002,125.69508090000454,50721.58402848 2026-01-01,04:02:26.000,1,11118916,-795,0,1767240145,15061.601294660002,125.62458960000367,50721.53511864 2026-01-01,04:02:27.000,1,11118952,-795,0,1767240146,15061.641712520002,125.63163873000303,50721.46524744 2026-01-01,04:02:28.000,1,11118982,-795,0,1767240147,15061.634976209993,125.66688437999983,50721.49319592 2026-01-01,04:02:29.000,1,11118999,-795,0,1767240148,15061.756229789993,125.59639307999896,50721.577041360004 2026-01-01,04:02:30.000,1,11118888,-795,0,1767240149,15061.796647649993,125.69508090000454,50721.60498984 2026-01-01,04:02:31.000,1,11118959,-795,0,1767240150,15061.830329199998,125.66688437999983,50721.63293832 2026-01-01,04:02:32.000,1,11118837,-795,0,1767240151,15061.890955989998,125.63163873000303,50721.598002720006 2026-01-01,04:02:33.000,1,11118876,-795,0,1767240152,15061.944846469989,125.66688437999983,50721.53511864 2026-01-01,04:02:34.000,1,11118927,-795,0,1767240153,15061.951582779999,125.61754047000431,50721.6259512 2026-01-01,04:02:35.000,1,11118927,-795,0,1767240154,15061.897692299994,125.54704917000345,50721.58402848 2026-01-01,04:02:36.000,1,11118903,-795,0,1767240155,15061.931373849999,125.58229482000024,50721.528131520005 2026-01-01,04:02:37.000,1,11118836,-795,0,1767240156,15061.944846469989,125.5540983000028,50721.50717016 2026-01-01,04:02:38.000,1,11119013,-795,0,1767240157,15062.02568218999,125.63163873000303,50721.50717016 2026-01-01,04:02:39.000,1,11119016,-795,0,1767240158,15062.039154809994,125.58229482000024,50721.52114440001 2026-01-01,04:02:40.000,1,11118891,-795,0,1767240159,15062.09304529,125.59639307999896,50721.4862088 2026-01-01,04:02:41.000,1,11118925,-795,0,1767240160,15062.10651790999,125.5540983000028,50721.43729896 2026-01-01,04:02:42.000,1,11118935,-795,0,1767240161,15062.16714469999,125.58229482000024,50721.54210576001 2026-01-01,04:02:43.000,1,11118895,-795,0,1767240162,15062.221035179995,125.59639307999896,50721.51415728 2026-01-01,04:02:44.000,1,11118892,-795,0,1767240163,15062.29513459,125.5540983000028,50721.49319592 2026-01-01,04:02:45.000,1,11118899,-795,0,1767240164,15062.37597031,125.54704917000345,50721.56306712 2026-01-01,04:02:46.000,1,11119015,-795,0,1767240165,15062.38944292999,125.5893439499996,50721.50717016 2026-01-01,04:02:47.000,1,11118911,-795,0,1767240166,15062.362497689996,125.61049133999768,50721.55608 2026-01-01,04:02:48.000,1,11118884,-795,0,1767240167,15062.4365971,125.62458960000367,50721.57005424001 2026-01-01,04:02:49.000,1,11118939,-795,0,1767240168,15062.443333409996,125.69508090000454,50721.52114440001 2026-01-01,04:02:50.000,1,11118840,-795,0,1767240169,15062.450069719991,125.68098263999855,50721.46524744 2026-01-01,04:02:51.000,1,11118879,-795,0,1767240170,15062.537641750001,125.75147393999941,50721.52114440001 2026-01-01,04:02:52.000,1,11119016,-795,0,1767240171,15062.564586989996,125.77967046000413,50721.47223456001 2026-01-01,04:02:53.000,1,11118902,-795,0,1767240172,15062.584795919996,125.81491611000092,50721.55608 2026-01-01,04:02:54.000,1,11119005,-795,0,1767240173,15062.584795919996,125.85016175999772,50721.577041360004 2026-01-01,04:02:55.000,1,11118988,-795,0,1767240174,15062.638686400001,125.89950567000051,50721.58402848 2026-01-01,04:02:56.000,1,11118956,-795,0,1767240175,15062.685840569997,125.95589871000266,50721.6259512 2026-01-01,04:02:57.000,1,11118993,-795,0,1767240176,15062.766676289997,125.93475132000458,50721.63992544001 2026-01-01,04:02:58.000,1,11118914,-795,0,1767240177,15062.813830459992,126.04048827000224,50721.56306712 2026-01-01,04:02:59.000,1,11118886,-795,0,1767240178,15062.921611419988,126.06163566000032,50721.598002720006 2026-01-01,04:03:00.000,1,11118870,-795,0,1767240179,15062.982238209988,126.13212696000119,50721.549092880006 2026-01-01,04:03:01.000,1,11118891,-795,0,1767240180,15062.995710829993,126.07573391999904,50721.598002720006 2026-01-01,04:03:02.000,1,11118926,-795,0,1767240181,15063.063073929989,126.12507783000183,50721.549092880006 2026-01-01,04:03:03.000,1,11118983,-795,0,1767240182,15063.096755479994,126.12507783000183,50721.60498984 2026-01-01,04:03:04.000,1,11118896,-795,0,1767240183,15063.116964409994,126.03343914000288,50721.60498984 2026-01-01,04:03:05.000,1,11118930,-795,0,1767240184,15063.170854889999,126.11802870000247,50721.59101560001 2026-01-01,04:03:06.000,1,11118861,-795,0,1767240185,15063.20453643999,126.09688131000439,50721.646912560005 2026-01-01,04:03:07.000,1,11118867,-795,0,1767240186,15063.251690609999,126.11097957000311,50721.54210576001 2026-01-01,04:03:08.000,1,11118950,-795,0,1767240187,15063.28537215999,126.07573391999904,50721.54210576001 2026-01-01,04:03:09.000,1,11118848,-795,0,1767240188,15063.319053709994,126.0827830499984,50721.598002720006 2026-01-01,04:03:10.000,1,11118899,-795,0,1767240189,15063.379680499995,126.06868478999968,50721.577041360004 2026-01-01,04:03:11.000,1,11118905,-795,0,1767240190,15063.42683466999,126.11097957000311,50721.58402848 2026-01-01,04:03:12.000,1,11118992,-795,0,1767240191,15063.47398884,126.04048827000224,50721.6259512 2026-01-01,04:03:13.000,1,11118927,-795,0,1767240192,15063.561560869995,126.05458653000096,50721.57005424001 2026-01-01,04:03:14.000,1,11118958,-795,0,1767240193,15063.642396589996,126.05458653000096,50721.53511864 2026-01-01,04:03:15.000,1,11118961,-795,0,1767240194,15063.709759689991,126.00524261999817,50721.58402848 2026-01-01,04:03:16.000,1,11118962,-795,0,1767240195,15063.709759689991,126.00524261999817,50721.58402848 2026-01-01,04:03:17.000,1,11118925,-795,0,1767240196,15063.763650169996,125.91360392999923,50721.51415728 2026-01-01,04:03:18.000,1,11118998,-795,0,1767240197,15063.857958510001,125.99114435999945,50721.577041360004 2026-01-01,04:03:19.000,1,11118875,-795,0,1767240198,15063.817540650001,125.96294784000202,50721.577041360004 2026-01-01,04:03:20.000,1,11118916,-795,0,1767240199,15063.891640059992,125.92065305999859,50721.528131520005 2026-01-01,04:03:21.000,1,11118882,-795,0,1767240200,15063.959003160002,125.89950567000051,50721.6259512 2026-01-01,04:03:22.000,1,11118897,-795,0,1767240201,15064.006157329997,125.90655479999987,50721.6608868 2026-01-01,04:03:23.000,1,11118913,-795,0,1767240202,15064.053311499993,125.92065305999859,50721.57005424001 2026-01-01,04:03:24.000,1,11118918,-795,0,1767240203,15064.073520429993,125.90655479999987,50721.598002720006 2026-01-01,04:03:25.000,1,11118898,-795,0,1767240204,15064.120674600003,125.92770218999794,50721.61197696 2026-01-01,04:03:26.000,1,11118881,-795,0,1767240205,15064.134147219993,125.89245654000115,50721.60498984 2026-01-01,04:03:27.000,1,11118911,-795,0,1767240206,15064.188037699998,125.90655479999987,50721.646912560005 2026-01-01,04:03:28.000,1,11118960,-795,0,1767240207,15064.201510319988,125.85016175999772,50721.646912560005 2026-01-01,04:03:29.000,1,11118909,-795,0,1767240208,15064.316027589994,125.89245654000115,50721.6259512 2026-01-01,04:03:30.000,1,11118837,-795,0,1767240209,15064.336236519994,125.86426002000371,50721.63992544001 2026-01-01,04:03:31.000,1,11118887,-795,0,1767240210,15064.342972829989,125.87835828000243,50721.63293832 2026-01-01,04:03:32.000,1,11118889,-795,0,1767240211,15064.40359961999,125.82901436999964,50721.71678376001 2026-01-01,04:03:33.000,1,11118887,-795,0,1767240212,15064.46422640999,125.81491611000092,50721.73774512001 2026-01-01,04:03:34.000,1,11118875,-795,0,1767240213,15064.457490099994,125.80786698000156,50721.6608868 2026-01-01,04:03:35.000,1,11118876,-795,0,1767240214,15064.51138058,125.7373756800007,50721.6259512 2026-01-01,04:03:36.000,1,11118867,-795,0,1767240215,15064.578743679995,125.8008178500022,50721.6259512 2026-01-01,04:03:37.000,1,11118965,-795,0,1767240216,15064.64610677999,125.7373756800007,50721.61896408001 2026-01-01,04:03:38.000,1,11118910,-795,0,1767240217,15064.538325819994,125.8008178500022,50721.6259512 2026-01-01,04:03:39.000,1,11118943,-795,0,1767240218,15064.619161539995,125.69508090000454,50721.56306712 2026-01-01,04:03:40.000,1,11118911,-795,0,1767240219,15064.65284309,125.71622829000262,50721.61896408001 2026-01-01,04:03:41.000,1,11118931,-795,0,1767240220,15064.659579399995,125.74442481000006,50721.57005424001 2026-01-01,04:03:42.000,1,11118870,-795,0,1767240221,15064.75388774,125.68098263999855,50721.55608 2026-01-01,04:03:43.000,1,11118900,-795,0,1767240222,15064.760624049995,125.6880317699979,50721.60498984 2026-01-01,04:03:44.000,1,11118940,-795,0,1767240223,15064.780832979995,125.72327742000198,50721.598002720006 2026-01-01,04:03:45.000,1,11118868,-795,0,1767240224,15064.85493239,125.74442481000006,50721.63992544001 2026-01-01,04:03:46.000,1,11119000,-795,0,1767240225,15064.841459769996,125.76557219999813,50721.6608868 2026-01-01,04:03:47.000,1,11118869,-795,0,1767240226,15064.780832979995,125.71622829000262,50721.55608 2026-01-01,04:03:48.000,1,11118912,-795,0,1767240227,15064.841459769996,125.7021300300039,50721.63293832 2026-01-01,04:03:49.000,1,11118895,-795,0,1767240228,15064.841459769996,125.68098263999855,50721.68883528001 2026-01-01,04:03:50.000,1,11118886,-795,0,1767240229,15064.77409667,125.69508090000454,50721.63293832 2026-01-01,04:03:51.000,1,11118870,-795,0,1767240230,15064.7943056,125.71622829000262,50721.67486104 2026-01-01,04:03:52.000,1,11118897,-795,0,1767240231,15064.82798714999,125.6880317699979,50721.56306712 2026-01-01,04:03:53.000,1,11118921,-795,0,1767240232,15064.83472346,125.64573699000175,50721.6259512 2026-01-01,04:03:54.000,1,11118903,-795,0,1767240233,15064.77409667,125.67393350999919,50721.60498984 2026-01-01,04:03:55.000,1,11118955,-795,0,1767240234,15064.7943056,125.65983525000047,50721.6259512 2026-01-01,04:03:56.000,1,11118933,-795,0,1767240235,15064.841459769996,125.7021300300039,50721.60498984 2026-01-01,04:03:57.000,1,11118838,-795,0,1767240236,15064.868405009991,125.71622829000262,50721.59101560001 2026-01-01,04:03:58.000,1,11118893,-795,0,1767240237,15064.87514132,125.69508090000454,50721.65389968 2026-01-01,04:03:59.000,1,11118937,-795,0,1767240238,15064.908822869991,125.75852306999877,50721.63293832 2026-01-01,04:04:00.000,1,11118916,-795,0,1767240239,15064.908822869991,125.71622829000262,50721.63992544001 2026-01-01,04:04:01.000,1,11118903,-795,0,1767240240,15064.976185970001,125.77262133000477,50721.66787392001 2026-01-01,04:04:02.000,1,11118896,-795,0,1767240241,15064.982922279996,125.75852306999877,50721.55608 2026-01-01,04:04:03.000,1,11118825,-795,0,1767240242,15065.016603830001,125.86426002000371,50721.68184816 2026-01-01,04:04:04.000,1,11118921,-795,0,1767240243,15065.016603830001,125.89950567000051,50721.63992544001 2026-01-01,04:04:05.000,1,11118888,-795,0,1767240244,15065.036812760001,125.89950567000051,50721.695822400005 2026-01-01,04:04:06.000,1,11118902,-795,0,1767240245,15065.070494309992,125.92770218999794,50721.66787392001 2026-01-01,04:04:07.000,1,11118864,-795,0,1767240246,15065.110912169992,125.93475132000458,50721.695822400005 2026-01-01,04:04:08.000,1,11118922,-795,0,1767240247,15065.104175859997,126.01934088000417,50721.73774512001 2026-01-01,04:04:09.000,1,11118963,-795,0,1767240248,15065.110912169992,126.06163566000032,50721.71678376001 2026-01-01,04:04:10.000,1,11118957,-795,0,1767240249,15065.124384789997,126.01934088000417,50721.75171936 2026-01-01,04:04:11.000,1,11118872,-795,0,1767240250,15065.151330029992,126.13917609000055,50721.6608868 2026-01-01,04:04:12.000,1,11118932,-795,0,1767240251,15065.205220509997,126.1462252199999,50721.72377088 2026-01-01,04:04:13.000,1,11118948,-795,0,1767240252,15065.158066340002,126.15327434999926,50721.646912560005 2026-01-01,04:04:14.000,1,11118903,-795,0,1767240253,15065.252374679992,126.18147087000398,50721.75870648001 2026-01-01,04:04:15.000,1,11118899,-795,0,1767240254,15065.185011579997,126.23081477999949,50721.695822400005 2026-01-01,04:04:16.000,1,11118875,-795,0,1767240255,15065.286056229997,126.21671652000077,50721.59101560001 2026-01-01,04:04:17.000,1,11118852,-795,0,1767240256,15065.279319920002,126.21671652000077,50721.55608 2026-01-01,04:04:18.000,1,11118897,-795,0,1767240257,15065.313001469993,126.23786390999885,50721.59101560001 2026-01-01,04:04:19.000,1,11118929,-795,0,1767240258,15065.333210399993,126.23081477999949,50721.60498984 2026-01-01,04:04:20.000,1,11118915,-795,0,1767240259,15065.366891949998,126.20261826000205,50721.61896408001 2026-01-01,04:04:21.000,1,11118921,-795,0,1767240260,15065.366891949998,126.20261826000205,50721.6259512 2026-01-01,04:04:22.000,1,11118905,-795,0,1767240261,15065.407309809998,126.21671652000077,50721.65389968 2026-01-01,04:04:23.000,1,11118871,-795,0,1767240262,15065.467936599998,126.18852000000334,50721.549092880006 2026-01-01,04:04:24.000,1,11118857,-795,0,1767240263,15065.461200289988,126.20966739000141,50721.60498984 2026-01-01,04:04:25.000,1,11118963,-795,0,1767240264,15065.488145529998,126.13212696000119,50721.57005424001 2026-01-01,04:04:26.000,1,11118917,-795,0,1767240265,15065.575717559994,126.10393044000375,50721.58402848 2026-01-01,04:04:27.000,1,11118977,-795,0,1767240266,15065.575717559994,126.11097957000311,50721.59101560001 2026-01-01,04:04:28.000,1,11118897,-795,0,1767240267,15065.582453869989,126.07573391999904,50721.549092880006 2026-01-01,04:04:29.000,1,11118892,-795,0,1767240268,15065.649816969999,126.12507783000183,50721.549092880006 2026-01-01,04:04:30.000,1,11118863,-795,0,1767240269,15065.69023483,126.05458653000096,50721.577041360004 2026-01-01,04:04:31.000,1,11118810,-795,0,1767240270,15065.676762209994,126.05458653000096,50721.52114440001 2026-01-01,04:04:32.000,1,11118897,-795,0,1767240271,15065.72391637999,126.08983217999776,50721.63293832 2026-01-01,04:04:33.000,1,11118929,-795,0,1767240272,15065.73065269,125.97704610000073,50721.50018304001 2026-01-01,04:04:34.000,1,11118875,-795,0,1767240273,15065.78454316999,125.9840952300001,50721.45826032 2026-01-01,04:04:35.000,1,11118810,-795,0,1767240274,15065.81148841,125.96294784000202,50721.52114440001 2026-01-01,04:04:36.000,1,11118896,-795,0,1767240275,15065.84516995999,125.9840952300001,50721.54210576001 2026-01-01,04:04:37.000,1,11119032,-795,0,1767240276,15065.83169734,125.92770218999794,50721.60498984 2026-01-01,04:04:38.000,1,11118871,-795,0,1767240277,15065.858642579995,125.92065305999859,50721.54210576001 2026-01-01,04:04:39.000,1,11118971,-795,0,1767240278,15065.86537888999,125.92065305999859,50721.54210576001 2026-01-01,04:04:40.000,1,11118972,-715,0,1767240279,15065.89232413,125.86426002000371,50721.53511864 2026-01-01,04:04:41.000,1,11118903,-635,0,1767240280,15065.86537888999,125.86426002000371,50721.577041360004 2026-01-01,04:04:42.000,1,11118969,-795,0,1767240281,15065.858642579995,125.90655479999987,50721.479221680005 2026-01-01,04:04:43.000,1,11118955,-795,0,1767240282,15065.919269369995,125.82901436999964,50721.47223456001 2026-01-01,04:04:44.000,1,11119025,-795,0,1767240283,15065.99336878,125.8008178500022,50721.430311840006 2026-01-01,04:04:45.000,1,11118934,-795,0,1767240284,15065.98663246999,125.73032655000134,50721.50717016 2026-01-01,04:04:46.000,1,11118951,-795,0,1767240285,15066.020314019996,125.76557219999813,50721.50717016 2026-01-01,04:04:47.000,1,11118954,-795,0,1767240286,15066.087677119991,125.78671959000349,50721.51415728 2026-01-01,04:04:48.000,1,11118958,-795,0,1767240287,15066.101149739996,125.74442481000006,50721.46524744 2026-01-01,04:04:49.000,1,11118925,-795,0,1767240288,15066.087677119991,125.78671959000349,50721.50018304001 2026-01-01,04:04:50.000,1,11118905,-795,0,1767240289,15066.155040220001,125.75147393999941,50721.47223456001 2026-01-01,04:04:51.000,1,11118903,-795,0,1767240290,15066.222403319996,125.72327742000198,50721.52114440001 2026-01-01,04:04:52.000,1,11118960,-795,0,1767240291,15066.249348559992,125.71622829000262,50721.50018304001 2026-01-01,04:04:53.000,1,11118910,-795,0,1767240292,15066.330184279992,125.71622829000262,50721.45127320001 2026-01-01,04:04:54.000,1,11118859,-795,0,1767240293,15066.370602139992,125.70917916000326,50721.47223456001 2026-01-01,04:04:55.000,1,11118918,-795,0,1767240294,15066.370602139992,125.66688437999983,50721.45127320001 2026-01-01,04:04:56.000,1,11118877,-795,0,1767240295,15066.417756310002,125.65278612000111,50721.45127320001 2026-01-01,04:04:57.000,1,11118871,-795,0,1767240296,15066.491855719993,125.61754047000431,50721.47223456001 2026-01-01,04:04:58.000,1,11118866,-795,0,1767240297,15066.518800960002,125.51180351999938,50721.37441488001 2026-01-01,04:04:59.000,1,11118969,-795,0,1767240298,15066.559218819988,125.47655787000258,50721.43729896 2026-01-01,04:05:00.000,1,11118904,-795,0,1767240299,15066.592900369993,125.46950874000322,50721.430311840006 2026-01-01,04:05:01.000,1,11118863,-795,0,1767240300,15066.592900369993,125.37787005000428,50721.4163376 2026-01-01,04:05:02.000,1,11118928,-795,0,1767240301,15066.653527159993,125.39901744000235,50721.37441488001 2026-01-01,04:05:03.000,1,11118893,-795,0,1767240302,15066.693945019993,125.3426244000002,50721.4163376 2026-01-01,04:05:04.000,1,11118963,-795,0,1767240303,15066.693945019993,125.31442788000277,50721.30454368001 2026-01-01,04:05:05.000,1,11118923,-795,0,1767240304,15066.727626569998,125.28623135999806,50721.35345352001 2026-01-01,04:05:06.000,1,11118922,-795,0,1767240305,15066.734362879994,125.26508396999998,50721.38838912 2026-01-01,04:05:07.000,1,11118908,-795,0,1767240306,15066.801725979989,125.20164179999847,50721.39537624 2026-01-01,04:05:08.000,1,11118879,-795,0,1767240307,15066.835407529994,125.21574006000446,50721.30454368001 2026-01-01,04:05:09.000,1,11118949,-795,0,1767240308,15066.869089079999,125.19459266999911,50721.32550504 2026-01-01,04:05:10.000,1,11118955,-795,0,1767240309,15066.92297955999,125.0959048500008,50721.36742776 2026-01-01,04:05:11.000,1,11118904,-795,0,1767240310,15066.92971587,125.08885572000145,50721.22069824 2026-01-01,04:05:12.000,1,11118995,-795,0,1767240311,15066.956661109994,125.06770833000337,50721.381402000006 2026-01-01,04:05:13.000,1,11118894,-795,0,1767240312,15066.98360634999,124.9972170300025,50721.33249216001 2026-01-01,04:05:14.000,1,11118886,-795,0,1767240313,15067.02402420999,125.01836442000058,50721.33947928 2026-01-01,04:05:15.000,1,11118911,-795,0,1767240314,15067.10485992999,124.98311877000378,50721.33249216001 2026-01-01,04:05:16.000,1,11119021,-635,0,1767240315,15067.07117838,124.92672573000164,50721.381402000006 2026-01-01,04:05:17.000,1,11118928,-795,0,1767240316,15067.06444206999,124.90557834000356,50721.26960808 2026-01-01,04:05:18.000,1,11118963,-795,0,1767240317,15067.12506885999,124.87738181999885,50721.28358232001 2026-01-01,04:05:19.000,1,11118949,-795,0,1767240318,15067.199168269995,124.86328356000013,50721.37441488001 2026-01-01,04:05:20.000,1,11118951,-795,0,1767240319,15067.20590457999,124.81393965000461,50721.36742776 2026-01-01,04:05:21.000,1,11118877,-795,0,1767240320,15067.239586129996,124.79984138999862,50721.38838912 2026-01-01,04:05:22.000,1,11118871,-795,0,1767240321,15067.286740299991,124.77869400000054,50721.39537624 2026-01-01,04:05:23.000,1,11118974,-795,0,1767240322,15067.327158159991,124.7504974800031,50721.381402000006 2026-01-01,04:05:24.000,1,11118898,-795,0,1767240323,15067.367576019991,124.77869400000054,50721.360440640005 2026-01-01,04:05:25.000,1,11118963,-795,0,1767240324,15067.455148050001,124.72935008999775,50721.33947928 2026-01-01,04:05:26.000,1,11118872,-795,0,1767240325,15067.488829599992,124.72935008999775,50721.32550504 2026-01-01,04:05:27.000,1,11118959,-795,0,1767240326,15067.542720079997,124.6870553100016,50721.30454368001 2026-01-01,04:05:28.000,1,11118870,-795,0,1767240327,15067.596610560002,124.70820269999967,50721.360440640005 2026-01-01,04:05:29.000,1,11118930,-795,0,1767240328,15067.670709969992,124.65885879000416,50721.33947928 2026-01-01,04:05:30.000,1,11118952,-795,0,1767240329,15067.684182589997,124.6518096600048,50721.29056944 2026-01-01,04:05:31.000,1,11118876,-795,0,1767240330,15067.724600449998,124.61656401000073,50721.3464664 2026-01-01,04:05:32.000,1,11118985,-795,0,1767240331,15067.798699859988,124.5883674900033,50721.381402000006 2026-01-01,04:05:33.000,1,11118891,-795,0,1767240332,15067.818908789988,124.58131836000393,50721.311530800005 2026-01-01,04:05:34.000,1,11118962,-795,0,1767240333,15067.893008199993,124.56722009999794,50721.32550504 2026-01-01,04:05:35.000,1,11119010,-715,0,1767240334,15067.919953439989,124.53197445000114,50721.381402000006 2026-01-01,04:05:36.000,1,11118999,-795,0,1767240335,15067.980580229989,124.48967966999771,50721.30454368001 2026-01-01,04:05:37.000,1,11118939,-795,0,1767240336,15068.041207019989,124.50377793000371,50721.2765952 2026-01-01,04:05:38.000,1,11118917,-795,0,1767240337,15068.08162487999,124.51082706000307,50721.33249216001 2026-01-01,04:05:39.000,1,11118872,-795,0,1767240338,15068.12877905,124.46148315000028,50721.28358232001 2026-01-01,04:05:40.000,1,11118877,-795,0,1767240339,15068.175933219994,124.44738489000156,50721.3464664 2026-01-01,04:05:41.000,1,11118923,-795,0,1767240340,15068.20287845999,124.46853227999964,50721.35345352001 2026-01-01,04:05:42.000,1,11118904,-795,0,1767240341,15068.20961477,124.45443402000092,50721.29755656 2026-01-01,04:05:43.000,1,11118929,-795,0,1767240342,15068.2298237,124.45443402000092,50721.360440640005 2026-01-01,04:05:44.000,1,11118925,-795,0,1767240343,15068.236560009995,124.44738489000156,50721.37441488001 2026-01-01,04:05:45.000,1,11118972,-795,0,1767240344,15068.297186799995,124.41918837000412,50721.32550504 2026-01-01,04:05:46.000,1,11118936,-795,0,1767240345,15068.276977869995,124.41918837000412,50721.311530800005 2026-01-01,04:05:47.000,1,11118907,-795,0,1767240346,15068.33086835,124.42623750000348,50721.29755656 2026-01-01,04:05:48.000,1,11118886,-795,0,1767240347,15068.28371417999,124.42623750000348,50721.2765952 2026-01-01,04:05:49.000,1,11118898,-795,0,1767240348,15068.39149514,124.4403357600022,50721.19973688 2026-01-01,04:05:50.000,1,11118948,-795,0,1767240349,15068.38475882999,124.4403357600022,50721.2765952 2026-01-01,04:05:51.000,1,11118921,-795,0,1767240350,15068.479067169996,124.43328663000284,50721.31851792 2026-01-01,04:05:52.000,1,11118948,-795,0,1767240351,15068.44538561999,124.40509010999813,50721.31851792 2026-01-01,04:05:53.000,1,11118929,-795,0,1767240352,15068.499276099996,124.41213924000476,50721.23467248001 2026-01-01,04:05:54.000,1,11118865,-795,0,1767240353,15068.566639199991,124.41213924000476,50721.23467248001 2026-01-01,04:05:55.000,1,11118886,-795,0,1767240354,15068.600320749996,124.36984446000133,50721.2765952 2026-01-01,04:05:56.000,1,11118856,-795,0,1767240355,15068.640738609996,124.37689359000069,50721.22069824 2026-01-01,04:05:57.000,1,11118942,-795,0,1767240356,15068.667683849992,124.3275496799979,50721.241659600004 2026-01-01,04:05:58.000,1,11118983,-795,0,1767240357,15068.741783259997,124.3416479400039,50721.28358232001 2026-01-01,04:05:59.000,1,11118923,-795,0,1767240358,15068.775464810002,124.36279533000197,50721.1717884 2026-01-01,04:06:00.000,1,11118930,-795,0,1767240359,15068.829355289992,124.29935316000046,50721.19973688 2026-01-01,04:06:01.000,1,11118887,-795,0,1767240360,15068.856300530002,124.31345141999918,50721.19973688 2026-01-01,04:06:02.000,1,11118959,-795,0,1767240361,15068.876509460002,124.22181273000024,50721.213711120006 2026-01-01,04:06:03.000,1,11119007,-795,0,1767240362,15068.923663629997,124.20771447000152,50721.25563384001 2026-01-01,04:06:04.000,1,11118981,-795,0,1767240363,15068.977554110003,124.26410751000367,50721.15781416 2026-01-01,04:06:05.000,1,11118993,-795,0,1767240364,15068.991026729993,124.27820577000239,50721.22069824 2026-01-01,04:06:06.000,1,11118956,-795,0,1767240365,15068.970817799993,124.17246882000472,50721.11589144001 2026-01-01,04:06:07.000,1,11118881,-795,0,1767240366,15069.004499349998,124.14427230000001,50721.12986568 2026-01-01,04:06:08.000,1,11118921,-795,0,1767240367,15068.997763039988,124.14427230000001,50721.15082704 2026-01-01,04:06:09.000,1,11118969,-795,0,1767240368,15069.065126139998,124.20066534000216,50721.13685280001 2026-01-01,04:06:10.000,1,11118922,-795,0,1767240369,15069.112280309993,124.2288618599996,50721.11589144001 2026-01-01,04:06:11.000,1,11118970,-795,0,1767240370,15069.125752929998,124.22181273000024,50721.12287856 2026-01-01,04:06:12.000,1,11118978,-795,0,1767240371,15069.220061269989,124.18656708000344,50721.10890432 2026-01-01,04:06:13.000,1,11118923,-795,0,1767240372,15069.26047912999,124.10902665000322,50721.06698160001 2026-01-01,04:06:14.000,1,11118889,-795,0,1767240373,15069.267215439999,124.20771447000152,50721.08794296001 2026-01-01,04:06:15.000,1,11118991,-795,0,1767240374,15069.36826009,124.12312491000193,50721.073968720004 2026-01-01,04:06:16.000,1,11118926,-795,0,1767240375,15069.38846902,124.07378099999914,50721.073968720004 2026-01-01,04:06:17.000,1,11118949,-795,0,1767240376,15069.46930474,124.07378099999914,50721.11589144001 2026-01-01,04:06:18.000,1,11118934,-795,0,1767240377,15069.46256842999,124.03148622000299,50721.1717884 2026-01-01,04:06:19.000,1,11118895,-795,0,1767240378,15069.40194163999,123.98919143999956,50721.01108464 2026-01-01,04:06:20.000,1,11118874,-795,0,1767240379,15069.435623189995,123.98919143999956,50720.976149040005 2026-01-01,04:06:21.000,1,11118830,-795,0,1767240380,15069.46256842999,123.91165100999933,50720.95518768 2026-01-01,04:06:22.000,1,11118984,-795,0,1767240381,15069.44235949999,123.81296319000103,50720.99711040001 2026-01-01,04:06:23.000,1,11118918,-795,0,1767240382,15069.516458909995,123.86935623000318,50721.046020240006 2026-01-01,04:06:24.000,1,11118919,-795,0,1767240383,15069.536667839995,123.80591406000167,50720.8923036 2026-01-01,04:06:25.000,1,11118866,-795,0,1767240384,15069.556876769995,123.75657014999888,50720.93422632 2026-01-01,04:06:26.000,1,11118935,-795,0,1767240385,15069.60403093999,123.70722624000337,50720.98313616 2026-01-01,04:06:27.000,1,11118939,-795,0,1767240386,15069.67139404,123.72132450000208,50720.94820056001 2026-01-01,04:06:28.000,1,11118931,-795,0,1767240387,15069.68486665999,123.68607884999801,50720.906277840004 2026-01-01,04:06:29.000,1,11118913,-795,0,1767240388,15069.73202083,123.66493145999993,50720.927239200006 2026-01-01,04:06:30.000,1,11118964,-795,0,1767240389,15069.73202083,123.62263668000378,50721.046020240006 2026-01-01,04:06:31.000,1,11118885,-795,0,1767240390,15069.73202083,123.60853841999779,50721.05300736 2026-01-01,04:06:32.000,1,11118893,-795,0,1767240391,15069.7118119,123.61558755000442,50720.98313616 2026-01-01,04:06:33.000,1,11118856,-795,0,1767240392,15069.779174999996,123.57329277000099,50720.976149040005 2026-01-01,04:06:34.000,1,11118932,-795,0,1767240393,15069.799383929996,123.56624364000163,50720.95518768 2026-01-01,04:06:35.000,1,11118958,-795,0,1767240394,15069.792647620001,123.5239488599982,50720.99012328 2026-01-01,04:06:36.000,1,11118951,-795,0,1767240395,15069.886955959992,123.50280147000012,50720.99012328 2026-01-01,04:06:37.000,1,11118978,-795,0,1767240396,15069.907164889992,123.50985059999948,50720.98313616 2026-01-01,04:06:38.000,1,11118916,-795,0,1767240397,15069.988000609992,123.50280147000012,50721.05300736 2026-01-01,04:06:39.000,1,11118935,-795,0,1767240398,15070.008209539992,123.54509625000355,50721.06698160001 2026-01-01,04:06:40.000,1,11118938,-795,0,1767240399,15070.102517879997,123.4887032100014,50721.01807176001 2026-01-01,04:06:41.000,1,11118875,-795,0,1767240400,15070.122726809997,123.43935929999861,50721.00409752 2026-01-01,04:06:42.000,1,11118945,-795,0,1767240401,15070.109254189992,123.48165408000204,50721.01108464 2026-01-01,04:06:43.000,1,11118995,-795,0,1767240402,15070.115990500002,123.3900153900031,50721.06698160001 2026-01-01,04:06:44.000,1,11118931,-795,0,1767240403,15070.176617290002,123.34772060999967,50721.06698160001 2026-01-01,04:06:45.000,1,11118944,-795,0,1767240404,15070.217035149988,123.39706452000246,50721.12986568 2026-01-01,04:06:46.000,1,11118880,-795,0,1767240405,15070.250716699993,123.32657322000159,50721.15082704 2026-01-01,04:06:47.000,1,11118963,-795,0,1767240406,15070.257453009988,123.36886799999775,50721.05999448 2026-01-01,04:06:48.000,1,11118927,-795,0,1767240407,15070.257453009988,123.27018017999944,50721.1019172 2026-01-01,04:06:49.000,1,11118945,-795,0,1767240408,15070.291134559993,123.25608192000072,50721.08095584 2026-01-01,04:06:50.000,1,11118943,-795,0,1767240409,15070.345025039998,123.19263974999922,50721.025058880005 2026-01-01,04:06:51.000,1,11118853,-795,0,1767240410,15070.351761349993,123.13624671000434,50721.10890432 2026-01-01,04:06:52.000,1,11118940,-795,0,1767240411,15070.419124449989,123.1785414900005,50721.08794296001 2026-01-01,04:06:53.000,1,11118977,-795,0,1767240412,15070.466278619999,123.12214844999835,50721.094930080006 2026-01-01,04:06:54.000,1,11118886,-795,0,1767240413,15070.56732327,123.15034497000306,50721.13685280001 2026-01-01,04:06:55.000,1,11118954,-795,0,1767240414,15070.634686369995,123.02346063000005,50721.15781416 2026-01-01,04:06:56.000,1,11118971,-795,0,1767240415,15070.62795006,123.03755888999876,50721.12986568 2026-01-01,04:06:57.000,1,11118855,-795,0,1767240416,15070.66836792,122.99526411000261,50721.12287856 2026-01-01,04:06:58.000,1,11118938,-795,0,1767240417,15070.68857685,122.90362542000366,50721.12986568 2026-01-01,04:06:59.000,1,11119046,-795,0,1767240418,15070.76941257,122.88247802999831,50721.15082704 2026-01-01,04:07:00.000,1,11119008,-795,0,1767240419,15070.836775669995,122.79083933999937,50721.08095584 2026-01-01,04:07:01.000,1,11118916,-795,0,1767240420,15070.83003936,122.76264282000193,50721.20672400001 2026-01-01,04:07:02.000,1,11118973,-795,0,1767240421,15070.86372090999,122.76969195000129,50721.06698160001 2026-01-01,04:07:03.000,1,11118905,-795,0,1767240422,15070.89066615,122.72739716999786,50721.10890432 2026-01-01,04:07:04.000,1,11118910,-795,0,1767240423,15070.91087508,122.69920065000042,50721.15781416 2026-01-01,04:07:05.000,1,11118948,-795,0,1767240424,15070.958029249996,122.65690587000427,50721.192749760005 2026-01-01,04:07:06.000,1,11118989,-795,0,1767240425,15070.917611389996,122.63575847999891,50721.22768536 2026-01-01,04:07:07.000,1,11118899,-795,0,1767240426,15071.025392349991,122.61461109000084,50721.22768536 2026-01-01,04:07:08.000,1,11118842,-795,0,1767240427,15070.978238179996,122.60756196000148,50721.30454368001 2026-01-01,04:07:09.000,1,11118891,-795,0,1767240428,15071.038864969996,122.60756196000148,50721.24864672 2026-01-01,04:07:10.000,1,11118993,-795,0,1767240429,15071.052337590001,122.45248110000102,50721.241659600004 2026-01-01,04:07:11.000,1,11118941,-755,0,1767240430,15071.032128660001,122.4383828400023,50721.22069824 2026-01-01,04:07:12.000,1,11118969,-795,0,1767240431,15071.045601279991,122.3749406700008,50721.143839920005 2026-01-01,04:07:13.000,1,11118875,-795,0,1767240432,15071.072546520001,122.41723545000423,50721.18576264001 2026-01-01,04:07:14.000,1,11118939,-795,0,1767240433,15071.079282829996,122.38198980000016,50721.16480128001 2026-01-01,04:07:15.000,1,11118949,-795,0,1767240434,15071.160118549997,122.40313718999823,50721.12287856 2026-01-01,04:07:16.000,1,11118988,-795,0,1767240435,15071.160118549997,122.34674415000336,50721.143839920005 2026-01-01,04:07:17.000,1,11118999,-795,0,1767240436,15071.227481649992,122.35379328000272,50721.13685280001 2026-01-01,04:07:18.000,1,11118919,-795,0,1767240437,15071.261163199997,122.30444936999993,50721.12287856 2026-01-01,04:07:19.000,1,11118946,-795,0,1767240438,15071.301581059997,122.35379328000272,50721.10890432 2026-01-01,04:07:20.000,1,11118949,-795,0,1767240439,15071.321789989997,122.26920372000313,50721.12287856 2026-01-01,04:07:21.000,1,11118939,-795,0,1767240440,15071.355471540002,122.1634667699982,50721.192749760005 2026-01-01,04:07:22.000,1,11118939,-795,0,1767240441,15071.429570949993,122.17756503000419,50721.10890432 2026-01-01,04:07:23.000,1,11119031,-795,0,1767240442,15071.463252499998,122.13527025000076,50721.1717884 2026-01-01,04:07:24.000,1,11118798,-795,0,1767240443,15071.463252499998,122.07887720999861,50721.1717884 2026-01-01,04:07:25.000,1,11118864,-795,0,1767240444,15071.496934049988,122.07182807999925,50721.05300736 2026-01-01,04:07:26.000,1,11118962,-795,0,1767240445,15071.530615599993,122.06477894999989,50721.13685280001 2026-01-01,04:07:27.000,1,11118902,-795,0,1767240446,15071.571033459993,121.96609113000159,50721.08095584 2026-01-01,04:07:28.000,1,11118938,-795,0,1767240447,15071.571033459993,121.94494374000351,50721.16480128001 2026-01-01,04:07:29.000,1,11118915,-795,0,1767240448,15071.523879289998,121.881501570002,50721.032046 2026-01-01,04:07:30.000,1,11118923,-795,0,1767240449,15071.584506079998,121.86740331000328,50721.05300736 2026-01-01,04:07:31.000,1,11118915,-795,0,1767240450,15071.577769769989,121.79691201000242,50720.99012328 2026-01-01,04:07:32.000,1,11118869,-795,0,1767240451,15071.631660249994,121.70527332000347,50721.01108464 2026-01-01,04:07:33.000,1,11118848,-795,0,1767240452,15071.638396559989,121.71937158000219,50721.01807176001 2026-01-01,04:07:34.000,1,11118879,-795,0,1767240453,15071.651869179994,121.71232245000283,50721.00409752 2026-01-01,04:07:35.000,1,11119037,-795,0,1767240454,15071.69902334999,121.67707679999876,50720.976149040005 2026-01-01,04:07:36.000,1,11118776,-795,0,1767240455,15071.71923227999,121.57838898000045,50721.06698160001 2026-01-01,04:07:37.000,1,11118910,-795,0,1767240456,15071.75965013999,121.59953636999853,50721.10890432 2026-01-01,04:07:38.000,1,11118833,-795,0,1767240457,15071.80680431,121.5219959399983,50720.9621748 2026-01-01,04:07:39.000,1,11118926,-795,0,1767240458,15071.914585269995,121.57838898000045,50721.10890432 2026-01-01,04:07:40.000,1,11118864,-795,0,1767240459,15071.96173943999,121.5713398500011,50721.11589144001 2026-01-01,04:07:41.000,1,11118905,-795,0,1767240460,15071.96847575,121.51494680999895,50721.1019172 2026-01-01,04:07:42.000,1,11118867,-795,0,1767240461,15072.00889361,121.47970116000215,50721.046020240006 2026-01-01,04:07:43.000,1,11118830,-795,0,1767240462,15072.035838849995,121.45150464000471,50720.98313616 2026-01-01,04:07:44.000,1,11118939,-795,0,1767240463,15072.0695204,121.42330812,50721.1019172 2026-01-01,04:07:45.000,1,11118886,-795,0,1767240464,15072.10993826,121.37396421000449,50720.99012328 2026-01-01,04:07:46.000,1,11118989,-795,0,1767240465,15072.136883499996,121.45150464000471,50721.032046 2026-01-01,04:07:47.000,1,11119007,-795,0,1767240466,15072.19077398,121.30347291000362,50720.927239200006 2026-01-01,04:07:48.000,1,11118930,-795,0,1767240467,15072.19077398,121.31757117000234,50720.86435512 2026-01-01,04:07:49.000,1,11118831,-795,0,1767240468,15072.224455529991,121.3246203000017,50720.86435512 2026-01-01,04:07:50.000,1,11118933,-795,0,1767240469,15072.251400770001,121.27527638999891,50720.89929072001 2026-01-01,04:07:51.000,1,11118936,-795,0,1767240470,15072.305291249992,121.2893746500049,50720.80147104001 2026-01-01,04:07:52.000,1,11118873,-795,0,1767240471,15072.332236490001,121.26822725999955,50720.8923036 2026-01-01,04:07:53.000,1,11118933,-795,0,1767240472,15072.386126969992,121.26822725999955,50720.79448392 2026-01-01,04:07:54.000,1,11118911,-795,0,1767240473,15072.379390659997,121.23298161000275,50720.80147104001 2026-01-01,04:07:55.000,1,11118966,-795,0,1767240474,15072.399599589997,121.23298161000275,50720.7874968 2026-01-01,04:07:56.000,1,11118891,-795,0,1767240475,15072.466962689992,121.20478508999804,50720.82941952001 2026-01-01,04:07:57.000,1,11118826,-795,0,1767240476,15072.413072210002,121.16953944000124,50720.87134224001 2026-01-01,04:07:58.000,1,11118929,-635,0,1767240477,15072.453490070002,121.21888335000403,50720.76653544 2026-01-01,04:07:59.000,1,11118913,-795,0,1767240478,15072.493907930002,121.15544118000253,50720.78050968001 2026-01-01,04:08:00.000,1,11118944,-795,0,1767240479,15072.588216269993,121.14134292000381,50720.84339376 2026-01-01,04:08:01.000,1,11118883,-795,0,1767240480,15072.601688889998,121.1131463999991,50720.72461272 2026-01-01,04:08:02.000,1,11118983,-795,0,1767240481,15072.615161510003,121.05675336000422,50720.7874968 2026-01-01,04:08:03.000,1,11118949,-795,0,1767240482,15072.635370439988,121.06380249000358,50720.80147104001 2026-01-01,04:08:04.000,1,11118989,-795,0,1767240483,15072.655579369988,121.02150771000015,50720.78050968001 2026-01-01,04:08:05.000,1,11118954,-795,0,1767240484,15072.669051989993,121.07085162000294,50720.76653544 2026-01-01,04:08:06.000,1,11118917,-795,0,1767240485,15072.729678779993,120.965114669998,50720.640767280005 2026-01-01,04:08:07.000,1,11118919,-795,0,1767240486,15072.736415089988,120.98626206000336,50720.689677120004 2026-01-01,04:08:08.000,1,11118927,-795,0,1767240487,15072.837459739989,120.93691815000057,50720.66172864001 2026-01-01,04:08:09.000,1,11118904,-795,0,1767240488,15072.837459739989,120.95806553999864,50720.67570288 2026-01-01,04:08:10.000,1,11118990,-795,0,1767240489,15072.877877599989,120.92281989000185,50720.73159984001 2026-01-01,04:08:11.000,1,11118920,-795,0,1767240490,15072.945240699999,120.83823033000226,50720.75256120001 2026-01-01,04:08:12.000,1,11118935,-795,0,1767240491,15072.965449629999,120.82413207000354,50720.7874968 2026-01-01,04:08:13.000,1,11118861,-795,0,1767240492,15072.945240699999,120.78183729000011,50720.710638480006 2026-01-01,04:08:14.000,1,11118918,-795,0,1767240493,15072.911559149994,120.74659164000332,50720.75256120001 2026-01-01,04:08:15.000,1,11118865,-795,0,1767240494,15072.945240699999,120.7183951199986,50720.69666424 2026-01-01,04:08:16.000,1,11118932,-795,0,1767240495,15073.00586749,120.70429685999989,50720.72461272 2026-01-01,04:08:17.000,1,11118875,-795,0,1767240496,15073.073230589995,120.70429685999989,50720.710638480006 2026-01-01,04:08:18.000,1,11118947,-795,0,1767240497,15073.10017582999,120.67610034000245,50720.70365136001 2026-01-01,04:08:19.000,1,11118858,-795,0,1767240498,15073.07996689999,120.65495295000437,50720.70365136001 2026-01-01,04:08:20.000,1,11118970,-795,0,1767240499,15073.08670321,120.64085468999838,50720.65474152 2026-01-01,04:08:21.000,1,11118910,-795,0,1767240500,15073.093439519995,120.64790381999774,50720.65474152 2026-01-01,04:08:22.000,1,11118948,-795,0,1767240501,15073.113648449995,120.5844616500035,50720.66172864001 2026-01-01,04:08:23.000,1,11118881,-795,0,1767240502,15073.18774786,120.59151078000286,50720.65474152 2026-01-01,04:08:24.000,1,11118943,-795,0,1767240503,15073.20122047999,120.54216687000007,50720.68269000001 2026-01-01,04:08:25.000,1,11118937,-795,0,1767240504,15073.10017582999,120.52806861000136,50720.689677120004 2026-01-01,04:08:26.000,1,11118968,-795,0,1767240505,15073.14059368999,120.55626512999879,50720.69666424 2026-01-01,04:08:27.000,1,11118942,-795,0,1767240506,15073.16080261999,120.50692122000328,50720.6477544 2026-01-01,04:08:28.000,1,11118910,-795,0,1767240507,15073.174275239995,120.49987209000392,50720.75256120001 2026-01-01,04:08:29.000,1,11118960,-795,0,1767240508,15073.18101154999,120.50692122000328,50720.70365136001 2026-01-01,04:08:30.000,1,11118868,-795,0,1767240509,15073.14733,120.44347905000177,50720.69666424 2026-01-01,04:08:31.000,1,11118897,-795,0,1767240510,15073.20122047999,120.4716755699992,50720.63378016001 2026-01-01,04:08:32.000,1,11118931,-795,0,1767240511,15073.174275239995,120.49282296000456,50720.7176256 2026-01-01,04:08:33.000,1,11118953,-795,0,1767240512,15073.174275239995,120.51397035000264,50720.62679304 2026-01-01,04:08:34.000,1,11118880,-795,0,1767240513,15073.20122047999,120.47872469999857,50720.6477544 2026-01-01,04:08:35.000,1,11118931,-795,0,1767240514,15073.22816572,120.45757731000049,50720.59884456 2026-01-01,04:08:36.000,1,11118942,-795,0,1767240515,15073.255110959995,120.42233166000369,50720.51499912001 2026-01-01,04:08:37.000,1,11118852,-795,0,1767240516,15073.30226512999,120.38003688000026,50720.61281880001 2026-01-01,04:08:38.000,1,11118940,-795,0,1767240517,15073.28205619999,120.42233166000369,50720.61980592 2026-01-01,04:08:39.000,1,11118931,-795,0,1767240518,15073.38983716,120.42233166000369,50720.65474152 2026-01-01,04:08:40.000,1,11119000,-795,0,1767240519,15073.41004609,120.41528253000433,50720.6477544 2026-01-01,04:08:41.000,1,11118935,-795,0,1767240520,15073.457200259996,120.43642992000241,50720.66172864001 2026-01-01,04:08:42.000,1,11118931,-795,0,1767240521,15073.490881810001,120.42938079000305,50720.67570288 2026-01-01,04:08:43.000,1,11118993,-795,0,1767240522,15073.538035979996,120.41528253000433,50720.7176256 2026-01-01,04:08:44.000,1,11118919,-795,0,1767240523,15073.585190149992,120.4082333999977,50720.6477544 2026-01-01,04:08:45.000,1,11118863,-795,0,1767240524,15073.645816939992,120.38708600999962,50720.640767280005 2026-01-01,04:08:46.000,1,11118881,-795,0,1767240525,15073.672762180002,120.3729877500009,50720.6477544 2026-01-01,04:08:47.000,1,11118902,-795,0,1767240526,15073.612135390002,120.35184036000283,50720.66871576 2026-01-01,04:08:48.000,1,11118954,-795,0,1767240527,15073.699707419997,120.36593862000154,50720.60583168 2026-01-01,04:08:49.000,1,11118967,-795,0,1767240528,15073.740125279997,120.38708600999962,50720.66871576 2026-01-01,04:08:50.000,1,11119009,-795,0,1767240529,15073.753597900002,120.3729877500009,50720.640767280005 2026-01-01,04:08:51.000,1,11118866,-795,0,1767240530,15073.733388970002,120.33069297000475,50720.591857440006 2026-01-01,04:08:52.000,1,11118913,-795,0,1767240531,15073.760334209997,120.28839819000132,50720.65474152 2026-01-01,04:08:53.000,1,11118906,-795,0,1767240532,15073.807488379993,120.32364383999811,50720.60583168 2026-01-01,04:08:54.000,1,11118899,-795,0,1767240533,15073.787279449993,120.24610340999789,50720.62679304 2026-01-01,04:08:55.000,1,11118964,-795,0,1767240534,15073.814224690002,120.23905427999853,50720.591857440006 2026-01-01,04:08:56.000,1,11118937,-795,0,1767240535,15073.820960999998,120.25315254000452,50720.60583168 2026-01-01,04:08:57.000,1,11118889,-795,0,1767240536,15073.895060409988,120.1615138499983,50720.60583168 2026-01-01,04:08:58.000,1,11119035,-795,0,1767240537,15073.895060409988,120.15446471999894,50720.69666424 2026-01-01,04:08:59.000,1,11118936,-795,0,1767240538,15073.935478269988,120.09102255000471,50720.689677120004 2026-01-01,04:09:00.000,1,11118935,-795,0,1767240539,15073.928741959993,120.09102255000471,50720.591857440006 2026-01-01,04:09:01.000,1,11118993,-795,0,1767240540,15073.922005649998,120.09102255000471,50720.591857440006 2026-01-01,04:09:02.000,1,11118887,-795,0,1767240541,15074.009577679994,120.05577690000064,50720.5778832 2026-01-01,04:09:03.000,1,11118856,-795,0,1767240542,15074.023050299998,120.01348212000448,50720.58487032001 2026-01-01,04:09:04.000,1,11118870,-795,0,1767240543,15073.955687199988,119.97823647000041,50720.48705064 2026-01-01,04:09:05.000,1,11118967,-795,0,1767240544,15074.016313989989,119.90069604000018,50720.50102488 2026-01-01,04:09:06.000,1,11118854,-795,0,1767240545,15074.049995539994,119.99938385999849,50720.4381408 2026-01-01,04:09:07.000,1,11118909,-795,0,1767240546,15074.076940779989,119.90774516999954,50720.51499912001 2026-01-01,04:09:08.000,1,11118899,-795,0,1767240547,15074.016313989989,119.87249952000275,50720.45910216 2026-01-01,04:09:09.000,1,11119023,-795,0,1767240548,15074.043259229999,119.92184342999826,50720.41717944001 2026-01-01,04:09:10.000,1,11119040,-795,0,1767240549,15074.090413399994,119.8161064800006,50720.45211504 2026-01-01,04:09:11.000,1,11118867,-795,0,1767240550,15074.063468159999,119.7174186600023,50720.48006352 2026-01-01,04:09:12.000,1,11118931,-795,0,1767240551,15074.049995539994,119.73856605000037,50720.51499912001 2026-01-01,04:09:13.000,1,11118945,-795,0,1767240552,15074.15777649999,119.65397649000079,50720.52897336 2026-01-01,04:09:14.000,1,11118925,-795,0,1767240553,15074.164512809999,119.59053431999928,50720.45910216 2026-01-01,04:09:15.000,1,11118940,-795,0,1767240554,15074.17798542999,119.52709214999777,50720.508012 2026-01-01,04:09:16.000,1,11118876,-795,0,1767240555,15074.23861221999,119.54119041000376,50720.53596048001 2026-01-01,04:09:17.000,1,11118979,-795,0,1767240556,15074.272293769995,119.42840432999947,50720.53596048001 2026-01-01,04:09:18.000,1,11118918,-795,0,1767240557,15074.25882114999,119.38610955000331,50720.521986240004 2026-01-01,04:09:19.000,1,11118994,-795,0,1767240558,15074.272293769995,119.32971651000116,50720.53596048001 2026-01-01,04:09:20.000,1,11118960,-795,0,1767240559,15074.272293769995,119.30856912000309,50720.521986240004 2026-01-01,04:09:21.000,1,11118934,-795,0,1767240560,15074.332920559995,119.2239795600035,50720.51499912001 2026-01-01,04:09:22.000,1,11118910,-795,0,1767240561,15074.312711629995,119.18873390999943,50720.508012 2026-01-01,04:09:23.000,1,11118924,-795,0,1767240562,15074.292502699995,119.10414434999984,50720.45910216 2026-01-01,04:09:24.000,1,11118976,-795,0,1767240563,15074.30597532,118.99840740000218,50720.46608928001 2026-01-01,04:09:25.000,1,11118863,-795,0,1767240564,15074.33965686999,118.97021088000474,50720.41717944001 2026-01-01,04:09:26.000,1,11118961,-795,0,1767240565,15074.29923900999,118.87152305999916,50720.44512792001 2026-01-01,04:09:27.000,1,11119003,-755,0,1767240566,15074.292502699995,118.82217915000365,50720.4381408 2026-01-01,04:09:28.000,1,11118870,-795,0,1767240567,15074.33965686999,118.77283524000086,50720.403205200004 2026-01-01,04:09:29.000,1,11118868,-795,0,1767240568,15074.332920559995,118.77283524000086,50720.424166560006 2026-01-01,04:09:30.000,1,11118921,-795,0,1767240569,15074.29923900999,118.68824568000127,50720.375256720006 2026-01-01,04:09:31.000,1,11118960,-795,0,1767240570,15074.28576639,118.60365612000169,50720.38923096 2026-01-01,04:09:32.000,1,11118954,-795,0,1767240571,15074.332920559995,118.54726307999954,50720.38923096 2026-01-01,04:09:33.000,1,11118896,-795,0,1767240572,15074.312711629995,118.49087004000467,50720.36128248 2026-01-01,04:09:34.000,1,11118911,-795,0,1767240573,15074.31944793999,118.4062804799978,50720.41019232 2026-01-01,04:09:35.000,1,11118917,-795,0,1767240574,15074.312711629995,118.43447700000252,50720.39621808001 2026-01-01,04:09:36.000,1,11118956,-795,0,1767240575,15074.312711629995,118.36398570000165,50720.36128248 2026-01-01,04:09:37.000,1,11118869,-635,0,1767240576,15074.32618425,118.27939614000206,50720.29141128 2026-01-01,04:09:38.000,1,11118935,-795,0,1767240577,15074.31944793999,118.2089048400012,50720.38923096 2026-01-01,04:09:39.000,1,11118922,-795,0,1767240578,15074.32618425,118.1736591900044,50720.34032112 2026-01-01,04:09:40.000,1,11119011,-795,0,1767240579,15074.32618425,118.05382398000074,50720.354295360004 2026-01-01,04:09:41.000,1,11118962,-795,0,1767240580,15074.33965686999,117.99038180999923,50720.2634628 2026-01-01,04:09:42.000,1,11119040,-795,0,1767240581,15074.31944793999,117.88464486000157,50720.354295360004 2026-01-01,04:09:43.000,1,11118851,-795,0,1767240582,15074.353129489995,117.8634974700035,50720.375256720006 2026-01-01,04:09:44.000,1,11118947,-795,0,1767240583,15074.42049258999,117.77185878000455,50720.2634628 2026-01-01,04:09:45.000,1,11118858,-795,0,1767240584,15074.46091044999,117.74366225999984,50720.36128248 2026-01-01,04:09:46.000,1,11118946,-795,0,1767240585,15074.433965209995,117.6167779200041,50720.43115368 2026-01-01,04:09:47.000,1,11118971,-795,0,1767240586,15074.494591999995,117.5674340100013,50720.45211504 2026-01-01,04:09:48.000,1,11118954,-795,0,1767240587,15074.48111937999,117.53218836000451,50720.41717944001 2026-01-01,04:09:49.000,1,11118940,-795,0,1767240588,15074.454174139995,117.45464793000428,50720.29839840001 2026-01-01,04:09:50.000,1,11118899,-795,0,1767240589,15074.514800929996,117.4053040200015,50720.333334 2026-01-01,04:09:51.000,1,11118912,-795,0,1767240590,15074.48111937999,117.28546880999784,50720.31935976 2026-01-01,04:09:52.000,1,11118954,-795,0,1767240591,15074.52827355,117.2220266400036,50720.31237264 2026-01-01,04:09:53.000,1,11118885,-795,0,1767240592,15074.52827355,117.11628968999867,50720.31237264 2026-01-01,04:09:54.000,1,11118863,-795,0,1767240593,15074.514800929996,117.05284752000443,50720.333334 2026-01-01,04:09:55.000,1,11118953,-795,0,1767240594,15074.494591999995,117.00350361000164,50720.235514320004 2026-01-01,04:09:56.000,1,11118854,-795,0,1767240595,15074.575427719996,116.91891405000206,50720.31935976 2026-01-01,04:09:57.000,1,11118830,-795,0,1767240596,15074.575427719996,116.84137362000183,50720.27743704001 2026-01-01,04:09:58.000,1,11118971,-795,0,1767240597,15074.6293182,116.6651453700033,50720.36128248 2026-01-01,04:09:59.000,1,11118881,-795,0,1767240598,15074.595636649996,116.70744014999946,50720.32634688001 2026-01-01,04:10:00.000,1,11118926,-795,0,1767240599,15074.602372959991,116.54531015999964,50720.36826960001 2026-01-01,04:10:01.000,1,11118877,-795,0,1767240600,15074.622581889991,116.51006451000285,50720.28442416 2026-01-01,04:10:02.000,1,11118977,-795,0,1767240601,15074.56869141,116.37613104000047,50720.27044992 2026-01-01,04:10:03.000,1,11118899,-795,0,1767240602,15074.642790819991,116.29859061000025,50720.22852720001 2026-01-01,04:10:04.000,1,11118897,-795,0,1767240603,15074.6293182,116.29859061000025,50720.34730824001 2026-01-01,04:10:05.000,1,11118976,-795,0,1767240604,15074.622581889991,116.25629583000409,50720.375256720006 2026-01-01,04:10:06.000,1,11118958,-795,0,1767240605,15074.602372959991,116.08711670999764,50720.36826960001 2026-01-01,04:10:07.000,1,11118960,-795,0,1767240606,15074.58890034,116.11531323000236,50720.186604480004 2026-01-01,04:10:08.000,1,11119025,-795,0,1767240607,15074.615845579996,115.98842888999934,50720.305385520005 2026-01-01,04:10:09.000,1,11118909,-795,0,1767240608,15074.703417609991,115.91793758999847,50720.29141128 2026-01-01,04:10:10.000,1,11118898,-795,0,1767240609,15074.649527130001,115.91088845999911,50720.32634688001 2026-01-01,04:10:11.000,1,11118884,-795,0,1767240610,15074.636054509996,115.81220064000081,50720.1935916 2026-01-01,04:10:12.000,1,11118939,-795,0,1767240611,15074.696681299996,115.81924977000017,50720.24250144 2026-01-01,04:10:13.000,1,11118919,-795,0,1767240612,15074.6293182,115.78400412000337,50720.186604480004 2026-01-01,04:10:14.000,1,11118935,-795,0,1767240613,15074.636054509996,115.70646369000315,50720.1935916 2026-01-01,04:10:15.000,1,11118911,-795,0,1767240614,15074.662999749991,115.66416890999972,50720.11673328 2026-01-01,04:10:16.000,1,11118910,-795,0,1767240615,15074.716890229996,115.55843196000205,50720.20057872001 2026-01-01,04:10:17.000,1,11118979,-795,0,1767240616,15074.710153920001,115.53728457000398,50720.137694640005 2026-01-01,04:10:18.000,1,11118967,-795,0,1767240617,15074.676472369996,115.53728457000398,50720.11673328 2026-01-01,04:10:19.000,1,11118978,-795,0,1767240618,15074.730362850001,115.43154761999904,50720.207565840006 2026-01-01,04:10:20.000,1,11119030,-795,0,1767240619,15074.824671189992,115.36105631999817,50720.17961736001 2026-01-01,04:10:21.000,1,11118869,-795,0,1767240620,15074.797725949997,115.31876154000201,50720.15166888 2026-01-01,04:10:22.000,1,11118890,-795,0,1767240621,15074.865089049992,115.32581067000137,50720.17961736001 2026-01-01,04:10:23.000,1,11118893,-795,0,1767240622,15074.824671189992,115.24122111000179,50720.10275904 2026-01-01,04:10:24.000,1,11119008,-795,0,1767240623,15074.878561669997,115.17072981000092,50720.09577192 2026-01-01,04:10:25.000,1,11118971,-795,0,1767240624,15074.905506909992,115.10023851000005,50720.1935916 2026-01-01,04:10:26.000,1,11118926,-795,0,1767240625,15074.925715839992,115.0931893800007,50720.14468176 2026-01-01,04:10:27.000,1,11118886,-795,0,1767240626,15074.939188459997,115.02269807999983,50720.018913600004 2026-01-01,04:10:28.000,1,11118910,-795,0,1767240627,15074.979606319997,114.9451576499996,50720.10275904 2026-01-01,04:10:29.000,1,11118914,-795,0,1767240628,15074.999815249997,114.91696113000216,50720.018913600004 2026-01-01,04:10:30.000,1,11118915,-795,0,1767240629,15074.999815249997,114.7971259199985,50720.01192648001 2026-01-01,04:10:31.000,1,11118923,-795,0,1767240630,15075.020024179998,114.78302765999979,50719.983978 2026-01-01,04:10:32.000,1,11118969,-795,0,1767240631,15075.033496800002,114.73368375000427,50719.99096512001 2026-01-01,04:10:33.000,1,11118907,-795,0,1767240632,15075.053705730003,114.69138897000084,50719.96301664001 2026-01-01,04:10:34.000,1,11118969,-795,0,1767240633,15075.046969419993,114.64204505999805,50719.94205528001 2026-01-01,04:10:35.000,1,11118958,-795,0,1767240634,15075.161486689998,114.5997502800019,50719.9490424 2026-01-01,04:10:36.000,1,11118877,-795,0,1767240635,15075.195168239989,114.56450462999783,50719.88615832 2026-01-01,04:10:37.000,1,11118990,-795,0,1767240636,15075.201904549998,114.5010624600036,50719.94205528001 2026-01-01,04:10:38.000,1,11118919,-795,0,1767240637,15075.222113479998,114.43057116000273,50719.94205528001 2026-01-01,04:10:39.000,1,11118866,-795,0,1767240638,15075.242322409998,114.40942377000465,50719.802312880005 2026-01-01,04:10:40.000,1,11118994,-795,0,1767240639,15075.329894439994,114.34598160000314,50719.9490424 2026-01-01,04:10:41.000,1,11118901,-795,0,1767240640,15075.350103369994,114.36712899000122,50719.86519696001 2026-01-01,04:10:42.000,1,11118944,-795,0,1767240641,15075.390521229994,114.27549030000228,50719.97699088 2026-01-01,04:10:43.000,1,11118952,-795,0,1767240642,15075.45788432999,114.21909726000013,50719.9490424 2026-01-01,04:10:44.000,1,11118948,-795,0,1767240643,15075.430939089994,114.22614638999949,50719.93506816 2026-01-01,04:10:45.000,1,11118960,-795,0,1767240644,15075.46462064,114.11336031000246,50719.83724848 2026-01-01,04:10:46.000,1,11118893,-795,0,1767240645,15075.45788432999,114.06401639999967,50719.921093920006 2026-01-01,04:10:47.000,1,11119008,-795,0,1767240646,15075.47809325999,114.06401639999967,50719.86519696001 2026-01-01,04:10:48.000,1,11118987,-795,0,1767240647,15075.52524743,114.06401639999967,50719.85820984 2026-01-01,04:10:49.000,1,11118874,-795,0,1767240648,15075.53872004999,113.95123032000265,50719.851222720004 2026-01-01,04:10:50.000,1,11118961,-795,0,1767240649,15075.49830218999,113.93008293000457,50719.851222720004 2026-01-01,04:10:51.000,1,11119001,-755,0,1767240650,15075.53872004999,113.96532858000137,50719.8093 2026-01-01,04:10:52.000,1,11118879,-795,0,1767240651,15075.55892897999,113.95827945000201,50719.753403040006 2026-01-01,04:10:53.000,1,11118871,-795,0,1767240652,15075.51851111999,114.01467249000416,50719.900132560004 2026-01-01,04:10:54.000,1,11118903,-795,0,1767240653,15075.53872004999,114.00057422999816,50719.872184080006 2026-01-01,04:10:55.000,1,11118970,-795,0,1767240654,15075.51851111999,113.92303379999794,50719.81628712 2026-01-01,04:10:56.000,1,11118842,-795,0,1767240655,15075.56566529,113.97237771000073,50719.8791712 2026-01-01,04:10:57.000,1,11118916,-795,0,1767240656,15075.62629208,113.97942684000009,50719.81628712 2026-01-01,04:10:58.000,1,11118954,-795,0,1767240657,15075.66670994,114.00057422999816,50719.900132560004 2026-01-01,04:10:59.000,1,11118931,-795,0,1767240658,15075.72733673,113.97237771000073,50719.90711968 2026-01-01,04:11:00.000,1,11118941,-795,0,1767240659,15075.734073039996,113.94418119000329,50719.78135152 2026-01-01,04:11:01.000,1,11118797,-795,0,1767240660,15075.875535549996,113.95827945000201,50719.83026136 2026-01-01,04:11:02.000,1,11118919,-795,0,1767240661,15075.875535549996,113.90188640999986,50719.79532576001 2026-01-01,04:11:03.000,1,11118977,-795,0,1767240662,15075.936162339996,113.84549336999771,50719.851222720004 2026-01-01,04:11:04.000,1,11118935,-795,0,1767240663,15075.983316509992,113.81024772000092,50719.86519696001 2026-01-01,04:11:05.000,1,11118939,-795,0,1767240664,15076.016998059997,113.71155990000261,50719.86519696001 2026-01-01,04:11:06.000,1,11118992,-795,0,1767240665,15076.064152229992,113.71860903000197,50719.8791712 2026-01-01,04:11:07.000,1,11118979,-795,0,1767240666,15076.097833779997,113.6833633799979,50719.704493200006 2026-01-01,04:11:08.000,1,11118981,-795,0,1767240667,15076.104570089992,113.50713512999937,50719.872184080006 2026-01-01,04:11:09.000,1,11118997,-795,0,1767240668,15076.144987949992,113.56352817000152,50719.69051896 2026-01-01,04:11:10.000,1,11118959,-795,0,1767240669,15076.158460569997,113.52123338999809,50719.74641592001 2026-01-01,04:11:11.000,1,11118925,-795,0,1767240670,15076.124779019992,113.40844731000107,50719.732441680004 2026-01-01,04:11:12.000,1,11118925,-795,0,1767240671,15076.205614739993,113.37320166000427,50719.732441680004 2026-01-01,04:11:13.000,1,11118948,-795,0,1767240672,15076.185405809993,113.32385775000148,50719.67654472001 2026-01-01,04:11:14.000,1,11118889,-795,0,1767240673,15076.192142120002,113.3027103600034,50719.69051896 2026-01-01,04:11:15.000,1,11118947,-795,0,1767240674,15076.279714149998,113.25336645000061,50719.76039016 2026-01-01,04:11:16.000,1,11118909,-795,0,1767240675,15076.239296289998,113.18287514999975,50719.66257048 2026-01-01,04:11:17.000,1,11118934,-795,0,1767240676,15076.313395699988,113.11238384999888,50719.69051896 2026-01-01,04:11:18.000,1,11118992,-795,0,1767240677,15076.347077249993,113.0912364600008,50719.67654472001 2026-01-01,04:11:19.000,1,11118918,-795,0,1767240678,15076.367286179993,113.02074515999993,50719.7394288 2026-01-01,04:11:20.000,1,11119009,-795,0,1767240679,15076.333604629988,112.96435211999778,50719.753403040006 2026-01-01,04:11:21.000,1,11118926,-795,0,1767240680,15076.394231419989,112.89386082000419,50719.802312880005 2026-01-01,04:11:22.000,1,11118919,-795,0,1767240681,15076.434649279989,112.88681169000483,50719.78135152 2026-01-01,04:11:23.000,1,11118879,-795,0,1767240682,15076.441385589998,112.83746778000204,50719.753403040006 2026-01-01,04:11:24.000,1,11118882,-795,0,1767240683,15076.427912969993,112.68943605000095,50719.71148032 2026-01-01,04:11:25.000,1,11118948,-795,0,1767240684,15076.454858209989,112.71763256999839,50719.7394288 2026-01-01,04:11:26.000,1,11118944,-795,0,1767240685,15076.407704039993,112.66123953000351,50719.753403040006 2026-01-01,04:11:27.000,1,11118918,-795,0,1767240686,15076.454858209989,112.56960084000457,50719.69051896 2026-01-01,04:11:28.000,1,11118912,-795,0,1767240687,15076.502012379999,112.51320780000242,50719.72545456001 2026-01-01,04:11:29.000,1,11118927,-795,0,1767240688,15076.502012379999,112.4991095400037,50719.6695576 2026-01-01,04:11:30.000,1,11118937,-795,0,1767240689,15076.535693929989,112.4991095400037,50719.64859624 2026-01-01,04:11:31.000,1,11119034,-795,0,1767240690,15076.59632071999,112.45681476000027,50719.704493200006 2026-01-01,04:11:32.000,1,11118913,-795,0,1767240691,15076.690629059995,112.35812694000197,50719.69750608001 2026-01-01,04:11:33.000,1,11118899,-795,0,1767240692,15076.731046919995,112.26648825000302,50719.62763488001 2026-01-01,04:11:34.000,1,11118902,-795,0,1767240693,15076.690629059995,112.26648825000302,50719.67654472001 2026-01-01,04:11:35.000,1,11118874,-795,0,1767240694,15076.74451954,112.24534085999767,50719.7394288 2026-01-01,04:11:36.000,1,11118915,-795,0,1767240695,15076.771464779995,112.10435826000321,50719.7394288 2026-01-01,04:11:37.000,1,11118893,-795,0,1767240696,15076.852300499995,112.11140739000257,50719.72545456001 2026-01-01,04:11:38.000,1,11118924,-795,0,1767240697,15076.81861894999,112.01271957000426,50719.71148032 2026-01-01,04:11:39.000,1,11118938,-795,0,1767240698,15076.84556419,111.95632653000212,50719.69750608001 2026-01-01,04:11:40.000,1,11118933,-795,0,1767240699,15076.872509429995,111.87173697000253,50719.67654472001 2026-01-01,04:11:41.000,1,11118963,-795,0,1767240700,15076.83882787999,111.80829480000102,50719.71148032 2026-01-01,04:11:42.000,1,11118902,-795,0,1767240701,15076.87924573999,111.75190175999887,50719.683531840004 2026-01-01,04:11:43.000,1,11118841,-795,0,1767240702,15076.92639991,111.71665611000208,50719.69750608001 2026-01-01,04:11:44.000,1,11118966,-795,0,1767240703,15076.89945466999,111.63911568000185,50719.64859624 2026-01-01,04:11:45.000,1,11118750,-795,0,1767240704,15076.94660884,111.61091916000441,50719.64859624 2026-01-01,04:11:46.000,1,11118787,-795,0,1767240705,15076.90619098,111.53337873000419,50719.585712160006 2026-01-01,04:11:47.000,1,11118952,-795,0,1767240706,15076.94660884,111.45583830000396,50719.59269928 2026-01-01,04:11:48.000,1,11118808,-795,0,1767240707,15076.9870267,111.31485570000223,50719.57173792 2026-01-01,04:11:49.000,1,11118969,-795,0,1767240708,15077.034180869996,111.37124874000438,50719.62064776 2026-01-01,04:11:50.000,1,11118911,-755,0,1767240709,15077.000499319991,111.30075744000351,50719.52981520001 2026-01-01,04:11:51.000,1,11118955,-795,0,1767240710,15077.040917179991,111.237315270002,50719.585712160006 2026-01-01,04:11:52.000,1,11118865,-795,0,1767240711,15077.020708249991,111.23026614000264,50719.72545456001 2026-01-01,04:11:53.000,1,11118836,-795,0,1767240712,15077.06786242,111.14567658000306,50719.5996864 2026-01-01,04:11:54.000,1,11118861,-795,0,1767240713,15077.06786242,111.22321701000328,50719.634622000005 2026-01-01,04:11:55.000,1,11118887,-795,0,1767240714,15077.108280280001,111.19502048999857,50719.683531840004 2026-01-01,04:11:56.000,1,11118986,-795,0,1767240715,15077.175643379996,111.20911875000456,50719.585712160006 2026-01-01,04:11:57.000,1,11119032,-795,0,1767240716,15077.141961829991,111.05403789000411,50719.536802320006 2026-01-01,04:11:58.000,1,11118911,-795,0,1767240717,15077.074598729996,111.05403789000411,50719.60667352001 2026-01-01,04:11:59.000,1,11118896,-795,0,1767240718,15077.168907070001,111.11043092999898,50719.585712160006 2026-01-01,04:12:00.000,1,11119024,-795,0,1767240719,15077.195852309997,111.09633267000027,50719.634622000005 2026-01-01,04:12:01.000,1,11118956,-795,0,1767240720,15077.269951720002,111.03993962999812,50719.64859624 2026-01-01,04:12:02.000,1,11118831,-795,0,1767240721,15077.290160650002,111.04698876000475,50719.69051896 2026-01-01,04:12:03.000,1,11118948,-795,0,1767240722,15077.303633269992,111.00469398000132,50719.55077656 2026-01-01,04:12:04.000,1,11118860,-795,0,1767240723,15077.303633269992,111.04698876000475,50719.5996864 2026-01-01,04:12:05.000,1,11118925,-795,0,1767240724,15077.350787440002,111.11043092999898,50719.61366064 2026-01-01,04:12:06.000,1,11118899,-795,0,1767240725,15077.391205300002,110.94125180999981,50719.64160912 2026-01-01,04:12:07.000,1,11118846,-795,0,1767240726,15077.404677919993,110.99764485000196,50719.55077656 2026-01-01,04:12:08.000,1,11118878,-795,0,1767240727,15077.512458879988,110.90600616000302,50719.48789248001 2026-01-01,04:12:09.000,1,11118927,-795,0,1767240728,15077.458568399998,110.95535006999853,50719.5996864 2026-01-01,04:12:10.000,1,11118886,-795,0,1767240729,15077.498986259998,110.90600616000302,50719.585712160006 2026-01-01,04:12:11.000,1,11118919,-795,0,1767240730,15077.539404119998,110.81436747000407,50719.64160912 2026-01-01,04:12:12.000,1,11118855,-795,0,1767240731,15077.559613049998,110.81436747000407,50719.52282808 2026-01-01,04:12:13.000,1,11118878,-795,0,1767240732,15077.579821979998,110.80731834000471,50719.47391824 2026-01-01,04:12:14.000,1,11118948,-795,0,1767240733,15077.586558289993,110.65928661000362,50719.43199552 2026-01-01,04:12:15.000,1,11118905,-795,0,1767240734,15077.552876739988,110.6451883500049,50719.48789248001 2026-01-01,04:12:16.000,1,11118915,-795,0,1767240735,15077.559613049998,110.63813921999827,50719.48090536 2026-01-01,04:12:17.000,1,11118829,-795,0,1767240736,15077.647185079994,110.59584444000211,50719.52282808 2026-01-01,04:12:18.000,1,11118880,-795,0,1767240737,15077.613503529989,110.55354965999868,50719.45295688 2026-01-01,04:12:19.000,1,11118939,-795,0,1767240738,15077.653921389989,110.4689600999991,50719.4250084 2026-01-01,04:12:20.000,1,11118965,-795,0,1767240739,15077.667394009994,110.44076358000166,50719.4250084 2026-01-01,04:12:21.000,1,11118930,-795,0,1767240740,15077.721284489999,110.36322315000143,50719.37609856 2026-01-01,04:12:22.000,1,11118922,-795,0,1767240741,15077.721284489999,110.38437053999951,50719.48789248001 2026-01-01,04:12:23.000,1,11118852,-795,0,1767240742,15077.741493419999,110.29273185000056,50719.55077656 2026-01-01,04:12:24.000,1,11118829,-795,0,1767240743,15077.79538389999,110.29978097999992,50719.466931120005 2026-01-01,04:12:25.000,1,11118928,-795,0,1767240744,15077.862747,110.17289664000418,50719.50186672 2026-01-01,04:12:26.000,1,11118818,-795,0,1767240745,15077.92337379,110.16584751000482,50719.50885384001 2026-01-01,04:12:27.000,1,11118977,-795,0,1767240746,15077.94358272,110.10945447000267,50719.44596976 2026-01-01,04:12:28.000,1,11119034,-795,0,1767240747,15077.970527959995,110.12355273000139,50719.50885384001 2026-01-01,04:12:29.000,1,11118870,-795,0,1767240748,15077.970527959995,109.94732448000286,50719.515840960004 2026-01-01,04:12:30.000,1,11118964,-795,0,1767240749,15078.051363679995,109.90502969999943,50719.60667352001 2026-01-01,04:12:31.000,1,11119006,-795,0,1767240750,15078.051363679995,109.91912795999815,50719.466931120005 2026-01-01,04:12:32.000,1,11118913,-795,0,1767240751,15078.091781539995,109.84158752999792,50719.43898264001 2026-01-01,04:12:33.000,1,11118919,-795,0,1767240752,15078.13893570999,109.81339101000049,50719.43898264001 2026-01-01,04:12:34.000,1,11119027,-795,0,1767240753,15078.172617259996,109.6653592799994,50719.45295688 2026-01-01,04:12:35.000,1,11118978,-795,0,1767240754,15078.219771429991,109.65126102000067,50719.43199552 2026-01-01,04:12:36.000,1,11118858,-795,0,1767240755,15078.17935356999,109.65126102000067,50719.45295688 2026-01-01,04:12:37.000,1,11118865,-795,0,1767240756,15078.13893570999,109.62306450000324,50719.37609856 2026-01-01,04:12:38.000,1,11118939,-795,0,1767240757,15078.16588095,109.5314258100043,50719.39007280001 2026-01-01,04:12:39.000,1,11118910,-795,0,1767240758,15078.192826189996,109.5173275499983,50719.43898264001 2026-01-01,04:12:40.000,1,11118836,-795,0,1767240759,15078.17935356999,109.4820819000015,50719.250330400006 2026-01-01,04:12:41.000,1,11119085,-795,0,1767240760,15078.233244049996,109.49618016000022,50719.39007280001 2026-01-01,04:12:42.000,1,11119084,-795,0,1767240761,15078.192826189996,109.41863973,50719.41103416001 2026-01-01,04:12:43.000,1,11118850,-795,0,1767240762,15078.260189289991,109.36224668999785,50719.418021280006 2026-01-01,04:12:44.000,1,11118921,-795,0,1767240763,15078.273661909996,109.3833940800032,50719.39007280001 2026-01-01,04:12:45.000,1,11119005,-795,0,1767240764,15078.408388110001,109.32700104000105,50719.29225312001 2026-01-01,04:12:46.000,1,11118912,-795,0,1767240765,15078.428597040001,109.2706079999989,50719.41103416001 2026-01-01,04:12:47.000,1,11118957,-795,0,1767240766,15078.388179180001,109.15782192000188,50719.369111440006 2026-01-01,04:12:48.000,1,11118906,-795,0,1767240767,15078.408388110001,109.1719201800006,50719.41103416001 2026-01-01,04:12:49.000,1,11119021,-795,0,1767240768,15078.435333349997,109.15782192000188,50719.397059920004 2026-01-01,04:12:50.000,1,11118992,-795,0,1767240769,15078.448805970002,109.08733062000101,50719.30622736 2026-01-01,04:12:51.000,1,11118893,-795,0,1767240770,15078.462278589992,109.05208497000422,50719.26430464 2026-01-01,04:12:52.000,1,11119015,-795,0,1767240771,15078.509432760002,109.0238884499995,50719.30622736 2026-01-01,04:12:53.000,1,11119025,-755,0,1767240772,15078.522905379992,108.91815150000184,50719.348150080004 2026-01-01,04:12:54.000,1,11118937,-795,0,1767240773,15078.536377999997,108.90405324000312,50719.26430464 2026-01-01,04:12:55.000,1,11118880,-795,0,1767240774,15078.536377999997,108.8899549800044,50719.250330400006 2026-01-01,04:12:56.000,1,11118977,-795,0,1767240775,15078.610477410002,108.84061107000161,50719.32718872 2026-01-01,04:12:57.000,1,11118935,-795,0,1767240776,15078.644158959993,108.78421802999947,50719.25731752 2026-01-01,04:12:58.000,1,11118894,-795,0,1767240777,15078.644158959993,108.77011977000075,50719.23635616 2026-01-01,04:12:59.000,1,11118913,-795,0,1767240778,15078.610477410002,108.67143195000244,50719.23635616 2026-01-01,04:13:00.000,1,11118938,-795,0,1767240779,15078.630686340002,108.70667759999924,50719.26430464 2026-01-01,04:13:01.000,1,11118977,-795,0,1767240780,15078.704785749993,108.74192325000331,50719.229369040004 2026-01-01,04:13:02.000,1,11118930,-795,0,1767240781,15078.698049439998,108.63618629999837,50719.20840768 2026-01-01,04:13:03.000,1,11118872,-795,0,1767240782,15078.724994679993,108.65733369000372,50719.24334328001 2026-01-01,04:13:04.000,1,11118962,-795,0,1767240783,15078.731730989988,108.60798978000093,50719.18744632 2026-01-01,04:13:05.000,1,11118923,-795,0,1767240784,15078.805830399993,108.56569500000478,50719.25731752 2026-01-01,04:13:06.000,1,11118853,-795,0,1767240785,15078.805830399993,108.58684239000286,50719.2153948 2026-01-01,04:13:07.000,1,11118952,-795,0,1767240786,15078.893402429989,108.50225283000327,50719.2153948 2026-01-01,04:13:08.000,1,11118850,-795,0,1767240787,15078.900138739999,108.56569500000478,50719.24334328001 2026-01-01,04:13:09.000,1,11119035,-795,0,1767240788,15078.967501839994,108.54454760999943,50719.18744632 2026-01-01,04:13:10.000,1,11119149,-795,0,1767240789,15078.967501839994,108.52340022000135,50719.15251072001 2026-01-01,04:13:11.000,1,11118973,-795,0,1767240790,15078.97423814999,108.4670071799992,50719.20840768 2026-01-01,04:13:12.000,1,11118897,-715,0,1767240791,15079.13590958999,108.59389152000222,50719.229369040004 2026-01-01,04:13:13.000,1,11118892,-795,0,1767240792,15079.09549172999,108.40356500999769,50719.17347208001 2026-01-01,04:13:14.000,1,11118852,-795,0,1767240793,15079.1426459,108.4317615300024,50719.16648496 2026-01-01,04:13:15.000,1,11119042,-795,0,1767240794,15079.108964349994,108.34012284000346,50719.250330400006 2026-01-01,04:13:16.000,1,11119043,-715,0,1767240795,15079.17632744999,108.34012284000346,50719.24334328001 2026-01-01,04:13:17.000,1,11118854,-795,0,1767240796,15079.189800069995,108.31192631999875,50719.27827888 2026-01-01,04:13:18.000,1,11118925,-795,0,1767240797,15079.22348162,108.2202876299998,50719.26430464 2026-01-01,04:13:19.000,1,11118786,-795,0,1767240798,15079.230217929995,108.20618937000108,50719.26430464 2026-01-01,04:13:20.000,1,11118784,-795,0,1767240799,15079.29758102999,108.1568454599983,50719.20840768 2026-01-01,04:13:21.000,1,11118902,-795,0,1767240800,15079.270635789995,108.05815763999999,50719.15949784 2026-01-01,04:13:22.000,1,11118833,-795,0,1767240801,15079.3447352,108.07930502999807,50719.26430464 2026-01-01,04:13:23.000,1,11118922,-795,0,1767240802,15079.36494413,108.01586286000384,50719.16648496 2026-01-01,04:13:24.000,1,11118885,-795,0,1767240803,15079.31778995999,107.96651895000105,50719.16648496 2026-01-01,04:13:25.000,1,11118882,-795,0,1767240804,15079.25716316999,107.93832243000361,50719.26430464 2026-01-01,04:13:26.000,1,11118963,-795,0,1767240805,15079.331262579995,107.94537156000297,50719.01975544 2026-01-01,04:13:27.000,1,11119004,-795,0,1767240806,15079.30431734,107.95946982000169,50719.2153948 2026-01-01,04:13:28.000,1,11118857,-795,0,1767240807,15079.32452627,107.86078200000338,50719.23635616 2026-01-01,04:13:29.000,1,11118817,-795,0,1767240808,15079.351471509995,107.88897852000082,50719.26430464 2026-01-01,04:13:30.000,1,11118855,-795,0,1767240809,15079.31778995999,107.79733983000187,50719.18744632 2026-01-01,04:13:31.000,1,11118930,-795,0,1767240810,15079.29758102999,107.88192939000146,50719.23635616 2026-01-01,04:13:32.000,1,11119049,-795,0,1767240811,15079.33799888999,107.84668374000466,50719.11757512 2026-01-01,04:13:33.000,1,11118896,-795,0,1767240812,15079.39862567999,107.71275027000229,50719.15949784 2026-01-01,04:13:34.000,1,11118954,-795,0,1767240813,15079.499670329991,107.71275027000229,50719.18744632 2026-01-01,04:13:35.000,1,11118909,-795,0,1767240814,15079.479461399991,107.70570114000293,50719.15949784 2026-01-01,04:13:36.000,1,11118862,-795,0,1767240815,15079.459252469991,107.68455375000485,50719.18744632 2026-01-01,04:13:37.000,1,11118934,-795,0,1767240816,15079.459252469991,107.6634063599995,50719.18744632 2026-01-01,04:13:38.000,1,11118905,-795,0,1767240817,15079.499670329991,107.57881679999991,50719.2153948 2026-01-01,04:13:39.000,1,11118924,-795,0,1767240818,15079.46598878,107.57176767000055,50719.180459200004 2026-01-01,04:13:40.000,1,11118938,-795,0,1767240819,15079.492934019996,107.57881679999991,50719.11757512 2026-01-01,04:13:41.000,1,11118965,-795,0,1767240820,15079.48619771,107.64225897000142,50719.16648496 2026-01-01,04:13:42.000,1,11119002,-795,0,1767240821,15079.472725089996,107.53652202000376,50719.17347208001 2026-01-01,04:13:43.000,1,11118940,-795,0,1767240822,15079.499670329991,107.57176767000055,50719.1455236 2026-01-01,04:13:44.000,1,11118973,-795,0,1767240823,15079.513142949996,107.48012898000161,50719.1455236 2026-01-01,04:13:45.000,1,11118908,-795,0,1767240824,15079.546824500001,107.43783419999818,50719.18744632 2026-01-01,04:13:46.000,1,11118886,-795,0,1767240825,15079.546824500001,107.46603072000289,50719.06866528 2026-01-01,04:13:47.000,1,11118881,-795,0,1767240826,15079.560297119991,107.45193246000417,50719.201420560006 2026-01-01,04:13:48.000,1,11118900,-795,0,1767240827,15079.573769739996,107.43078506999882,50719.07565240001 2026-01-01,04:13:49.000,1,11118947,-795,0,1767240828,15079.600714979992,107.44488333000481,50719.18744632 2026-01-01,04:13:50.000,1,11118875,-795,0,1767240829,15079.553560809996,107.33914637999987,50719.18744632 2026-01-01,04:13:51.000,1,11119073,-795,0,1767240830,15079.614187599997,107.36734290000459,50719.110588 2026-01-01,04:13:52.000,1,11118946,-795,0,1767240831,15079.600714979992,107.33914637999987,50719.08962664 2026-01-01,04:13:53.000,1,11119015,-795,0,1767240832,15079.661341769992,107.25455682000029,50719.17347208001 2026-01-01,04:13:54.000,1,11118924,-795,0,1767240833,15079.654605459997,107.19111464999878,50719.11757512 2026-01-01,04:13:55.000,1,11118876,-795,0,1767240834,15079.600714979992,107.16291813000134,50719.16648496 2026-01-01,04:13:56.000,1,11118908,-795,0,1767240835,15079.721968559992,107.1065250899992,50719.1455236 2026-01-01,04:13:57.000,1,11119025,-795,0,1767240836,15079.728704870002,107.09947595999984,50719.201420560006 2026-01-01,04:13:58.000,1,11119050,-795,0,1767240837,15079.769122730002,107.06423031000304,50719.13853648 2026-01-01,04:13:59.000,1,11118918,-795,0,1767240838,15079.735441179997,107.05013205000432,50719.110588 2026-01-01,04:14:00.000,1,11118927,-795,0,1767240839,15079.748913800002,106.95144422999874,50719.18744632 2026-01-01,04:14:01.000,1,11118951,-795,0,1767240840,15079.762386419992,106.8598055399998,50719.09661376 2026-01-01,04:14:02.000,1,11118951,-795,0,1767240841,15079.701759629992,106.88095292999787,50719.180459200004 2026-01-01,04:14:03.000,1,11118932,-795,0,1767240842,15079.695023319997,106.78226510999957,50719.05469104001 2026-01-01,04:14:04.000,1,11118941,-795,0,1767240843,15079.681550699992,106.71882293999806,50719.16648496 2026-01-01,04:14:05.000,1,11118886,-795,0,1767240844,15079.782595349992,106.66947903000255,50719.061678160004 2026-01-01,04:14:06.000,1,11119076,-795,0,1767240845,15079.641132839992,106.67652816000191,50719.033729680006 2026-01-01,04:14:07.000,1,11118925,-795,0,1767240846,15079.775859039997,106.62013511999976,50719.08962664 2026-01-01,04:14:08.000,1,11118936,-795,0,1767240847,15079.715232249997,106.56374208000489,50719.110588 2026-01-01,04:14:09.000,1,11118946,-795,0,1767240848,15079.829749520002,106.47210338999867,50719.19443344001 2026-01-01,04:14:10.000,1,11119089,-795,0,1767240849,15079.715232249997,106.42275948000315,50719.13853648 2026-01-01,04:14:11.000,1,11118948,-795,0,1767240850,15079.715232249997,106.44390687000123,50719.09661376 2026-01-01,04:14:12.000,1,11118956,-795,0,1767240851,15079.755650109997,106.35931731000164,50719.04770392 2026-01-01,04:14:13.000,1,11118874,-795,0,1767240852,15079.742177489992,106.31702252999821,50719.09661376 2026-01-01,04:14:14.000,1,11119019,-795,0,1767240853,15079.735441179997,106.23243296999863,50719.033729680006 2026-01-01,04:14:15.000,1,11118895,-795,0,1767240854,15079.755650109997,106.23243296999863,50719.082639520006 2026-01-01,04:14:16.000,1,11118999,-795,0,1767240855,15079.762386419992,106.19718732000183,50719.09661376 2026-01-01,04:14:17.000,1,11118879,-795,0,1767240856,15079.775859039997,106.14079427999968,50719.04770392 2026-01-01,04:14:18.000,1,11118961,-795,0,1767240857,15079.728704870002,106.07735210999817,50719.06866528 2026-01-01,04:14:19.000,1,11118872,-795,0,1767240858,15079.728704870002,106.01390994000394,50719.08962664 2026-01-01,04:14:20.000,1,11118956,-795,0,1767240859,15079.762386419992,105.94341864000307,50719.07565240001 2026-01-01,04:14:21.000,1,11118988,-795,0,1767240860,15079.769122730002,105.95751690000179,50719.13853648 2026-01-01,04:14:22.000,1,11118884,-795,0,1767240861,15079.796067969997,105.95046777000243,50719.0407168 2026-01-01,04:14:23.000,1,11118929,-795,0,1767240862,15079.829749520002,105.81653430000006,50719.131549360005 2026-01-01,04:14:24.000,1,11119030,-795,0,1767240863,15079.802804279992,105.85177995000413,50719.082639520006 2026-01-01,04:14:25.000,1,11119028,-795,0,1767240864,15079.823013209992,105.78128865000326,50719.110588 2026-01-01,04:14:26.000,1,11118878,-795,0,1767240865,15079.829749520002,105.78128865000326,50719.033729680006 2026-01-01,04:14:27.000,1,11118937,-795,0,1767240866,15079.843222139993,105.69669909000368,50719.061678160004 2026-01-01,04:14:28.000,1,11118956,-795,0,1767240867,15079.876903689998,105.6614534399996,50719.131549360005 2026-01-01,04:14:29.000,1,11118874,-795,0,1767240868,15079.890376310002,105.54161823000322,50719.01975544 2026-01-01,04:14:30.000,1,11118837,-795,0,1767240869,15079.876903689998,105.56981475000066,50718.97783272 2026-01-01,04:14:31.000,1,11118930,-795,0,1767240870,15079.917321549998,105.54161823000322,50719.00578120001 2026-01-01,04:14:32.000,1,11118986,-795,0,1767240871,15079.910585240003,105.48522519000107,50718.94988424 2026-01-01,04:14:33.000,1,11118923,-795,0,1767240872,15079.897112619998,105.3160460700019,50718.95687136001 2026-01-01,04:14:34.000,1,11118868,-795,0,1767240873,15079.944266789993,105.37243911000405,50718.98481984001 2026-01-01,04:14:35.000,1,11118952,-795,0,1767240874,15079.863431069993,105.30194781000318,50718.97783272 2026-01-01,04:14:36.000,1,11118917,-795,0,1767240875,15079.903848929993,105.30194781000318,50718.95687136001 2026-01-01,04:14:37.000,1,11118830,-635,0,1767240876,15079.849958450002,105.20325999000488,50718.98481984001 2026-01-01,04:14:38.000,1,11118869,-795,0,1767240877,15079.903848929993,105.15391608000209,50718.95687136001 2026-01-01,04:14:39.000,1,11118959,-795,0,1767240878,15079.957739409998,105.11867042999802,50718.87302592 2026-01-01,04:14:40.000,1,11118922,-755,0,1767240879,15079.964475719993,104.99178609000228,50718.93591000001 2026-01-01,04:14:41.000,1,11119010,-795,0,1767240880,15080.031838819988,105.04112999999779,50718.88001304 2026-01-01,04:14:42.000,1,11118965,-795,0,1767240881,15079.991420959988,104.95654043999821,50718.85206456 2026-01-01,04:14:43.000,1,11118947,-795,0,1767240882,15080.072256679989,104.95654043999821,50718.83809032001 2026-01-01,04:14:44.000,1,11118889,-795,0,1767240883,15080.092465609989,104.89309827000397,50718.81712896001 2026-01-01,04:14:45.000,1,11118924,-795,0,1767240884,15080.112674539989,104.87195087999862,50718.83809032001 2026-01-01,04:14:46.000,1,11118916,-795,0,1767240885,15080.132883469989,104.82260697000311,50718.85905168001 2026-01-01,04:14:47.000,1,11118906,-795,0,1767240886,15080.166565019994,104.70982088999881,50718.8311032 2026-01-01,04:14:48.000,1,11119007,-795,0,1767240887,15080.206982879994,104.68867350000073,50718.88700016001 2026-01-01,04:14:49.000,1,11118954,-795,0,1767240888,15080.227191809994,104.73096828000416,50718.845077440004 2026-01-01,04:14:50.000,1,11118924,-795,0,1767240889,15080.26087336,104.67457524000201,50718.80315472 2026-01-01,04:14:51.000,1,11118981,-795,0,1767240890,15080.206982879994,104.63228045999858,50718.85206456 2026-01-01,04:14:52.000,1,11118921,-795,0,1767240891,15080.28108229,104.63228045999858,50718.82411608 2026-01-01,04:14:53.000,1,11118823,-795,0,1767240892,15080.287818599994,104.55474002999836,50718.88700016001 2026-01-01,04:14:54.000,1,11118926,-795,0,1767240893,15080.308027529994,104.58293655000307,50718.87302592 2026-01-01,04:14:55.000,1,11118941,-795,0,1767240894,15080.31476383999,104.52654351000092,50718.893987280004 2026-01-01,04:14:56.000,1,11118940,-795,0,1767240895,15080.34170908,104.55474002999836,50718.85206456 2026-01-01,04:14:57.000,1,11118993,-795,0,1767240896,15080.37539062999,104.53359264000028,50718.8311032 2026-01-01,04:14:58.000,1,11118867,-795,0,1767240897,15080.38212694,104.4490030800007,50718.866038800006 2026-01-01,04:14:59.000,1,11118969,-795,0,1767240898,15080.36191801,104.47719959999813,50718.82411608 2026-01-01,04:15:00.000,1,11118939,-795,0,1767240899,15080.368654319995,104.43490482000198,50718.88700016001 2026-01-01,04:15:01.000,1,11118930,-795,0,1767240900,15080.41580848999,104.43490482000198,50718.85206456 2026-01-01,04:15:02.000,1,11118954,-795,0,1767240901,15080.43601741999,104.47015046999877,50718.81712896001 2026-01-01,04:15:03.000,1,11118954,-795,0,1767240902,15080.449490039995,104.38556090999919,50718.82411608 2026-01-01,04:15:04.000,1,11118892,-795,0,1767240903,15080.429281109995,104.42080656000326,50718.914948640006 2026-01-01,04:15:05.000,1,11118885,-795,0,1767240904,15080.45622634999,104.37851177999983,50718.81014184 2026-01-01,04:15:06.000,1,11119008,-795,0,1767240905,15080.45622634999,104.32916787000431,50718.94988424 2026-01-01,04:15:07.000,1,11119004,-795,0,1767240906,15080.48317159,104.28687309000088,50718.81712896001 2026-01-01,04:15:08.000,1,11118889,-795,0,1767240907,15080.50338052,104.29392222000024,50718.82411608 2026-01-01,04:15:09.000,1,11119053,-795,0,1767240908,15080.53706206999,104.25162744000409,50718.85905168001 2026-01-01,04:15:10.000,1,11118957,-795,0,1767240909,15080.54379838,104.23048004999873,50718.82411608 2026-01-01,04:15:11.000,1,11118932,-795,0,1767240910,15080.52358945,104.18113614000322,50718.9009744 2026-01-01,04:15:12.000,1,11118936,-795,0,1767240911,15080.56400731,104.1529396199985,50718.82411608 2026-01-01,04:15:13.000,1,11118910,-795,0,1767240912,15080.550534689995,104.03310441000212,50718.83809032001 2026-01-01,04:15:14.000,1,11118832,-795,0,1767240913,15080.55727099999,104.06835005999892,50718.73328352 2026-01-01,04:15:15.000,1,11118986,-795,0,1767240914,15080.56400731,104.07539918999828,50718.81014184 2026-01-01,04:15:16.000,1,11118881,-795,0,1767240915,15080.590952549996,103.99785875999805,50718.761232 2026-01-01,04:15:17.000,1,11118966,-795,0,1767240916,15080.58421624,103.96261311000126,50718.74027064001 2026-01-01,04:15:18.000,1,11118960,-795,0,1767240917,15080.611161479996,103.92736746000446,50718.796167600005 2026-01-01,04:15:19.000,1,11119008,-795,0,1767240918,15080.678524579991,103.90622006999911,50718.677386560004 2026-01-01,04:15:20.000,1,11119044,-795,0,1767240919,15080.651579339996,104.0190061500034,50718.81014184 2026-01-01,04:15:21.000,1,11118963,-795,0,1767240920,15080.6246341,103.88507268000103,50718.677386560004 2026-01-01,04:15:22.000,1,11118979,-795,0,1767240921,15080.63810671999,103.92736746000446,50718.71232216 2026-01-01,04:15:23.000,1,11118934,-795,0,1767240922,15080.611161479996,103.87802355000167,50718.74027064001 2026-01-01,04:15:24.000,1,11118862,-795,0,1767240923,15080.64484303,103.93441659000382,50718.78918048001 2026-01-01,04:15:25.000,1,11118910,-795,0,1767240924,15080.631370409996,103.90622006999911,50718.677386560004 2026-01-01,04:15:26.000,1,11118997,-795,0,1767240925,15080.52358945,103.96261311000126,50718.761232 2026-01-01,04:15:27.000,1,11119024,-795,0,1767240926,15080.54379838,104.02605528000277,50718.64943808001 2026-01-01,04:15:28.000,1,11118935,-795,0,1767240927,15080.54379838,103.94146572000318,50718.64943808001 2026-01-01,04:15:29.000,1,11118872,-795,0,1767240928,15080.53706206999,104.0190061500034,50718.677386560004 2026-01-01,04:15:30.000,1,11118929,-795,0,1767240929,15080.53706206999,103.96966224000062,50718.78219336 2026-01-01,04:15:31.000,1,11118978,-795,0,1767240930,15080.510116829995,104.00490789000469,50718.63546384 2026-01-01,04:15:32.000,1,11118995,-555,0,1767240931,15080.57747992999,104.0190061500034,50718.71930928001 2026-01-01,04:15:33.000,1,11119022,-795,0,1767240932,15080.55727099999,104.02605528000277,50718.628476720005 2026-01-01,04:15:34.000,1,11118926,-795,0,1767240933,15080.52358945,103.98376049999933,50718.6564252 2026-01-01,04:15:35.000,1,11118837,-795,0,1767240934,15080.50338052,103.98376049999933,50718.726296400004 2026-01-01,04:15:36.000,1,11118948,-795,0,1767240935,15080.59768885999,104.04720267000084,50718.66341232 2026-01-01,04:15:37.000,1,11118965,-795,0,1767240936,15080.52358945,103.99785875999805,50718.70533504 2026-01-01,04:15:38.000,1,11118877,-795,0,1767240937,15080.61789778999,103.97671136999998,50718.67039944001 2026-01-01,04:15:39.000,1,11118890,-795,0,1767240938,15080.59768885999,104.04720267000084,50718.63546384 2026-01-01,04:15:40.000,1,11118922,-795,0,1767240939,15080.57747992999,104.00490789000469,50718.61450248 2026-01-01,04:15:41.000,1,11118849,-795,0,1767240940,15080.55727099999,104.04720267000084,50718.61450248 2026-01-01,04:15:42.000,1,11118921,-795,0,1767240941,15080.671788269996,104.06130092999956,50718.57257976001 2026-01-01,04:15:43.000,1,11119008,-795,0,1767240942,15080.611161479996,104.04015354000148,50718.677386560004 2026-01-01,04:15:44.000,1,11118847,-795,0,1767240943,15080.651579339996,104.02605528000277,50718.62148960001 2026-01-01,04:15:45.000,1,11118940,-795,0,1767240944,15080.631370409996,103.97671136999998,50718.5166828 2026-01-01,04:15:46.000,1,11118988,-635,0,1767240945,15080.60442517,103.94146572000318,50718.558605520004 2026-01-01,04:15:47.000,1,11118893,-795,0,1767240946,15080.66505196,103.94146572000318,50718.52366992001 2026-01-01,04:15:48.000,1,11118910,-795,0,1767240947,15080.64484303,103.98376049999933,50718.59354112 2026-01-01,04:15:49.000,1,11118818,-795,0,1767240948,15080.631370409996,103.9555639800019,50718.64245096 2026-01-01,04:15:50.000,1,11118939,-795,0,1767240949,15080.6246341,103.90622006999911,50718.45379872001 2026-01-01,04:15:51.000,1,11118900,-795,0,1767240950,15080.590952549996,103.90622006999911,50718.48873432 2026-01-01,04:15:52.000,1,11118978,-795,0,1767240951,15080.60442517,103.96966224000062,50718.63546384 2026-01-01,04:15:53.000,1,11118908,-795,0,1767240952,15080.611161479996,103.93441659000382,50718.46777296 2026-01-01,04:15:54.000,1,11119114,-795,0,1767240953,15080.489907899995,103.92031832999783,50718.60052824001 2026-01-01,04:15:55.000,1,11118975,-675,0,1767240954,15080.53706206999,103.96261311000126,50718.50270856001 2026-01-01,04:15:56.000,1,11118932,-795,0,1767240955,15080.40233587,103.91326919999847,50718.61450248 2026-01-01,04:15:57.000,1,11118949,-795,0,1767240956,15080.510116829995,103.88507268000103,50718.460785840005 2026-01-01,04:15:58.000,1,11118979,-795,0,1767240957,15080.46296266,103.80048312000145,50718.47476008 2026-01-01,04:15:59.000,1,11118910,-795,0,1767240958,15080.530325759995,103.90622006999911,50718.50270856001 2026-01-01,04:16:00.000,1,11118882,-795,0,1767240959,15080.49664420999,103.89917093999975,50718.45379872001 2026-01-01,04:16:01.000,1,11118964,-795,0,1767240960,15080.550534689995,103.92031832999783,50718.43982448 2026-01-01,04:16:02.000,1,11118883,-795,0,1767240961,15080.550534689995,103.96261311000126,50718.53764416 2026-01-01,04:16:03.000,1,11118892,-795,0,1767240962,15080.54379838,103.89917093999975,50718.47476008 2026-01-01,04:16:04.000,1,11118929,-795,0,1767240963,15080.55727099999,103.84277790000488,50718.49572144 2026-01-01,04:16:05.000,1,11118885,-795,0,1767240964,15080.611161479996,103.81458138000016,50718.558605520004 2026-01-01,04:16:06.000,1,11118904,-795,0,1767240965,15080.570743619995,103.83572876999824,50718.509695680004 2026-01-01,04:16:07.000,1,11118892,-795,0,1767240966,15080.61789778999,103.80048312000145,50718.46777296 2026-01-01,04:16:08.000,1,11118944,-795,0,1767240967,15080.671788269996,103.75113920999866,50718.50270856001 2026-01-01,04:16:09.000,1,11119053,-795,0,1767240968,15080.68526089,103.82163050999952,50718.49572144 2026-01-01,04:16:10.000,1,11118860,-795,0,1767240969,15080.651579339996,103.77228660000401,50718.48873432 2026-01-01,04:16:11.000,1,11119018,-795,0,1767240970,15080.631370409996,103.77933573000337,50718.56559264 2026-01-01,04:16:12.000,1,11118929,-795,0,1767240971,15080.651579339996,103.83572876999824,50718.509695680004 2026-01-01,04:16:13.000,1,11118888,-795,0,1767240972,15080.63810671999,103.72999182000058,50718.48873432 2026-01-01,04:16:14.000,1,11118858,-795,0,1767240973,15080.64484303,103.76523747000465,50718.43283736001 2026-01-01,04:16:15.000,1,11119018,-795,0,1767240974,15080.6246341,103.72999182000058,50718.43283736001 2026-01-01,04:16:16.000,1,11118983,-795,0,1767240975,15080.64484303,103.73704094999994,50718.39790176 2026-01-01,04:16:17.000,1,11118920,-795,0,1767240976,15080.712206129996,103.63835313000163,50718.4468116 2026-01-01,04:16:18.000,1,11118903,-795,0,1767240977,15080.56400731,103.64540226000099,50718.48174720001 2026-01-01,04:16:19.000,1,11118892,-795,0,1767240978,15080.59768885999,103.60310748000484,50718.362966160006 2026-01-01,04:16:20.000,1,11118949,-795,0,1767240979,15080.651579339996,103.5608127000014,50718.3769404 2026-01-01,04:16:21.000,1,11118867,-795,0,1767240980,15080.658315649991,103.52556705000461,50718.32104344 2026-01-01,04:16:22.000,1,11118935,-795,0,1767240981,15080.691997199996,103.55376357000205,50718.36995328 2026-01-01,04:16:23.000,1,11118897,-795,0,1767240982,15080.732415059996,103.50441965999926,50718.411876000006 2026-01-01,04:16:24.000,1,11118860,-795,0,1767240983,15080.691997199996,103.43392835999839,50718.35597904001 2026-01-01,04:16:25.000,1,11119026,-795,0,1767240984,15080.725678750001,103.47622314000182,50718.36995328 2026-01-01,04:16:26.000,1,11118953,-795,0,1767240985,15080.739151369991,103.44097748999775,50718.342004800004 2026-01-01,04:16:27.000,1,11118926,-795,0,1767240986,15080.66505196,103.44802662000438,50718.33501768001 2026-01-01,04:16:28.000,1,11118932,-795,0,1767240987,15080.786305540001,103.40573184000095,50718.3070692 2026-01-01,04:16:29.000,1,11118912,-795,0,1767240988,15080.833459709997,103.30704402000265,50718.34899192 2026-01-01,04:16:30.000,1,11118905,-795,0,1767240989,15080.846932330001,103.22950359000242,50718.25117224 2026-01-01,04:16:31.000,1,11118851,-795,0,1767240990,15080.947976980002,103.2506509800005,50718.33501768001 2026-01-01,04:16:32.000,1,11119001,-795,0,1767240991,15080.961449599992,103.17311055000027,50718.33501768001 2026-01-01,04:16:33.000,1,11118749,-795,0,1767240992,15080.974922219997,103.10966837999877,50718.30008208 2026-01-01,04:16:34.000,1,11118911,-795,0,1767240993,15080.981658529992,103.09557012000005,50718.36995328 2026-01-01,04:16:35.000,1,11118886,-755,0,1767240994,15080.927768050002,103.0391770799979,50718.28610784001 2026-01-01,04:16:36.000,1,11118991,-795,0,1767240995,15081.001867459992,103.0039314300011,50718.3070692 2026-01-01,04:16:37.000,1,11119043,-795,0,1767240996,15081.042285319993,102.99688230000174,50718.342004800004 2026-01-01,04:16:38.000,1,11118809,-795,0,1767240997,15081.055757939997,102.86999795999873,50718.223223760004 2026-01-01,04:16:39.000,1,11118939,-795,0,1767240998,15081.022076389992,102.79950665999786,50718.25815936 2026-01-01,04:16:40.000,1,11118917,-795,0,1767240999,15081.049021630002,102.75016275000235,50718.2721336 2026-01-01,04:16:41.000,1,11118912,-795,0,1767241000,15081.096175799998,102.6937697100002,50718.25117224 2026-01-01,04:16:42.000,1,11118975,-795,0,1767241001,15081.069230560002,102.61622927999997,50718.23719800001 2026-01-01,04:16:43.000,1,11118911,-795,0,1767241002,15081.116384729998,102.65147493000404,50718.23719800001 2026-01-01,04:16:44.000,1,11118966,-795,0,1767241003,15081.177011519998,102.56688537000446,50718.25815936 2026-01-01,04:16:45.000,1,11118854,-795,0,1767241004,15081.075966869998,102.51754146000167,50718.244185120006 2026-01-01,04:16:46.000,1,11119002,-795,0,1767241005,15081.089439490002,102.47524667999824,50718.362966160006 2026-01-01,04:16:47.000,1,11118914,-795,0,1767241006,15081.055757939997,102.40475538000464,50718.16033968 2026-01-01,04:16:48.000,1,11118997,-795,0,1767241007,15081.062494249993,102.33426408000378,50718.23021088 2026-01-01,04:16:49.000,1,11118985,-795,0,1767241008,15081.022076389992,102.30606755999906,50718.25815936 2026-01-01,04:16:50.000,1,11118991,-795,0,1767241009,15080.974922219997,102.21442887000012,50718.18130104 2026-01-01,04:16:51.000,1,11118941,-795,0,1767241010,15080.981658529992,102.12983931000053,50718.244185120006 2026-01-01,04:16:52.000,1,11118867,-795,0,1767241011,15080.995131149997,102.1650849600046,50718.125404080005 2026-01-01,04:16:53.000,1,11118968,-795,0,1767241012,15080.961449599992,102.12279018000118,50718.223223760004 2026-01-01,04:16:54.000,1,11118967,-795,0,1767241013,15081.001867459992,102.12983931000053,50718.09745560001 2026-01-01,04:16:55.000,1,11118831,-795,0,1767241014,15080.927768050002,102.03115149000223,50718.174313920004 2026-01-01,04:16:56.000,1,11118952,-795,0,1767241015,15080.867141260002,102.01000410000415,50718.13937832 2026-01-01,04:16:57.000,1,11118918,-795,0,1767241016,15080.907559120002,102.01000410000415,50718.125404080005 2026-01-01,04:16:58.000,1,11118938,-795,0,1767241017,15080.873877569997,101.96066019000136,50718.14636544001 2026-01-01,04:16:59.000,1,11118969,-795,0,1767241018,15080.954713289997,101.89721801999985,50718.11142984 2026-01-01,04:17:00.000,1,11118877,-795,0,1767241019,15080.900822809992,101.91131627999857,50718.1323912 2026-01-01,04:17:01.000,1,11118976,-795,0,1767241020,15080.988394840002,101.88311976000114,50718.1323912 2026-01-01,04:17:02.000,1,11118937,-795,0,1767241021,15080.894086499997,101.81967758999963,50718.15335256 2026-01-01,04:17:03.000,1,11118872,-795,0,1767241022,15080.887350190002,101.74918628999876,50718.15335256 2026-01-01,04:17:04.000,1,11118947,-795,0,1767241023,15080.941240669992,101.77033368000411,50718.18130104 2026-01-01,04:17:05.000,1,11118812,-795,0,1767241024,15080.968185910002,101.75623541999812,50718.15335256 2026-01-01,04:17:06.000,1,11118838,-795,0,1767241025,15080.961449599992,101.72098977000132,50718.06950712001 2026-01-01,04:17:07.000,1,11118904,-795,0,1767241026,15080.947976980002,101.68574412000453,50718.13937832 2026-01-01,04:17:08.000,1,11118930,-795,0,1767241027,15081.055757939997,101.58705629999895,50718.10444272 2026-01-01,04:17:09.000,1,11118912,-795,0,1767241028,15081.008603770002,101.51656499999808,50718.055532880004 2026-01-01,04:17:10.000,1,11118906,-795,0,1767241029,15081.022076389992,101.42492630999914,50718.076494240006 2026-01-01,04:17:11.000,1,11118959,-795,0,1767241030,15081.075966869998,101.41787717999978,50718.10444272 2026-01-01,04:17:12.000,1,11118832,-795,0,1767241031,15080.988394840002,101.38263153000298,50718.18828816001 2026-01-01,04:17:13.000,1,11118899,-795,0,1767241032,15081.156802589998,101.35443500999827,50718.14636544001 2026-01-01,04:17:14.000,1,11118879,-795,0,1767241033,15081.082703179993,101.2980419700034,50718.15335256 2026-01-01,04:17:15.000,1,11118874,-795,0,1767241034,15081.156802589998,101.25574718999997,50718.10444272 2026-01-01,04:17:16.000,1,11118790,-795,0,1767241035,15081.150066279988,101.22050154000317,50718.195275280006 2026-01-01,04:17:17.000,1,11118892,-795,0,1767241036,15081.143329969993,101.12181372000487,50718.15335256 2026-01-01,04:17:18.000,1,11118915,-795,0,1767241037,15081.257847239998,101.00902764000057,50718.076494240006 2026-01-01,04:17:19.000,1,11118890,-795,0,1767241038,15081.251110929988,101.07951894000144,50717.9926488 2026-01-01,04:17:20.000,1,11118819,-795,0,1767241039,15081.251110929988,100.94558546999906,50718.10444272 2026-01-01,04:17:21.000,1,11118879,-795,0,1767241040,15081.257847239998,100.86099590999947,50718.09745560001 2026-01-01,04:17:22.000,1,11119022,-795,0,1767241041,15081.217429379998,100.81165200000396,50718.04854576001 2026-01-01,04:17:23.000,1,11118954,-795,0,1767241042,15081.291528789989,100.72001330999774,50718.027584400006 2026-01-01,04:17:24.000,1,11118827,-795,0,1767241043,15081.271319859989,100.63542374999815,50718.1323912 2026-01-01,04:17:25.000,1,11118948,-795,0,1767241044,15081.311737719989,100.64952201000415,50718.125404080005 2026-01-01,04:17:26.000,1,11118767,-795,0,1767241045,15081.331946649989,100.54378505999921,50718.027584400006 2026-01-01,04:17:27.000,1,11118912,-795,0,1767241046,15081.385837129994,100.52263767000113,50718.006623040004 2026-01-01,04:17:28.000,1,11119068,-795,0,1767241047,15081.352155579989,100.4944411500037,50718.04854576001 2026-01-01,04:17:29.000,1,11119017,-795,0,1767241048,15081.439727609999,100.41690072000347,50718.006623040004 2026-01-01,04:17:30.000,1,11118948,-795,0,1767241049,15081.372364509989,100.3816550699994,50718.09046848 2026-01-01,04:17:31.000,1,11119000,-755,0,1767241050,15081.365628199994,100.43099898000219,50718.08348136 2026-01-01,04:17:32.000,1,11118838,-795,0,1767241051,15081.372364509989,100.32526203000452,50718.027584400006 2026-01-01,04:17:33.000,1,11119014,-795,0,1767241052,15081.466672849994,100.26886899000237,50718.04155864 2026-01-01,04:17:34.000,1,11118822,-795,0,1767241053,15081.392573439989,100.31116376999853,50717.957713200005 2026-01-01,04:17:35.000,1,11118916,-795,0,1767241054,15081.399309749999,100.30411463999917,50718.076494240006 2026-01-01,04:17:36.000,1,11118975,-795,0,1767241055,15081.372364509989,100.31821289999789,50718.027584400006 2026-01-01,04:17:37.000,1,11118880,-795,0,1767241056,15081.48014547,100.17018117000407,50718.08348136 2026-01-01,04:17:38.000,1,11118735,-795,0,1767241057,15081.459936539999,100.19132856000215,50717.95072608001 2026-01-01,04:17:39.000,1,11118908,-795,0,1767241058,15081.399309749999,100.19837769000151,50718.04155864 2026-01-01,04:17:40.000,1,11118903,-795,0,1767241059,15081.399309749999,100.15608290999808,50718.04155864 2026-01-01,04:17:41.000,1,11118865,-795,0,1767241060,15081.41278236999,100.04329683000105,50718.06252 2026-01-01,04:17:42.000,1,11118945,-795,0,1767241061,15081.43299129999,100.02919857000234,50718.02059728001 2026-01-01,04:17:43.000,1,11118908,-795,0,1767241062,15081.392573439989,99.99395291999826,50717.9227776 2026-01-01,04:17:44.000,1,11118880,-795,0,1767241063,15081.41278236999,99.92346162000467,50718.04155864 2026-01-01,04:17:45.000,1,11118841,-795,0,1767241064,15081.338682959999,99.87411771000188,50717.96470032 2026-01-01,04:17:46.000,1,11118898,-795,0,1767241065,15081.352155579989,99.88116684000124,50717.87386776 2026-01-01,04:17:47.000,1,11118805,-795,0,1767241066,15081.318474029998,99.8247737999991,50717.90181624001 2026-01-01,04:17:48.000,1,11118909,-795,0,1767241067,15081.331946649989,99.74723336999887,50717.9227776 2026-01-01,04:17:49.000,1,11118953,-795,0,1767241068,15081.372364509989,99.73313511000015,50717.96470032 2026-01-01,04:17:50.000,1,11118807,-795,0,1767241069,15081.291528789989,99.690840330004,50717.97168744 2026-01-01,04:17:51.000,1,11118969,-795,0,1767241070,15081.291528789989,99.68379120000463,50718.01361016 2026-01-01,04:17:52.000,1,11118903,-795,0,1767241071,15081.278056169998,99.62739816000249,50718.01361016 2026-01-01,04:17:53.000,1,11118972,-795,0,1767241072,15081.224165689993,99.6414964200012,50718.055532880004 2026-01-01,04:17:54.000,1,11118868,-795,0,1767241073,15081.230901999988,99.59920163999777,50718.027584400006 2026-01-01,04:17:55.000,1,11118951,-795,0,1767241074,15081.224165689993,99.65559467999992,50718.02059728001 2026-01-01,04:17:56.000,1,11118936,-795,0,1767241075,15081.210693069988,99.5428086000029,50717.93675184 2026-01-01,04:17:57.000,1,11118938,-795,0,1767241076,15081.197220449998,99.55690686000162,50717.92976472001 2026-01-01,04:17:58.000,1,11118932,-795,0,1767241077,15081.129857349988,99.53575947000354,50717.9227776 2026-01-01,04:17:59.000,1,11118911,-795,0,1767241078,15081.089439490002,99.53575947000354,50717.88085488001 2026-01-01,04:18:00.000,1,11118937,-795,0,1767241079,15081.089439490002,99.46526817000267,50717.838932160004 2026-01-01,04:18:01.000,1,11119051,-795,0,1767241080,15081.008603770002,99.43707164999796,50717.85290640001 2026-01-01,04:18:02.000,1,11118911,-795,0,1767241081,15081.089439490002,99.4441207800046,50717.859893520006 2026-01-01,04:18:03.000,1,11118908,-795,0,1767241082,15080.995131149997,99.35248208999838,50717.859893520006 2026-01-01,04:18:04.000,1,11119051,-795,0,1767241083,15080.988394840002,99.2960890500035,50717.79700944 2026-01-01,04:18:05.000,1,11118873,-795,0,1767241084,15080.988394840002,99.26084339999943,50717.8179708 2026-01-01,04:18:06.000,1,11118852,-795,0,1767241085,15080.921031739992,99.24674514000071,50717.83194504001 2026-01-01,04:18:07.000,1,11118942,-795,0,1767241086,15080.988394840002,99.27494165999815,50717.91579048 2026-01-01,04:18:08.000,1,11118823,-795,0,1767241087,15080.995131149997,99.26789252999879,50717.790022320005 2026-01-01,04:18:09.000,1,11119002,-795,0,1767241088,15080.981658529992,99.19035209999856,50717.7480996 2026-01-01,04:18:10.000,1,11119042,-795,0,1767241089,15080.880613879992,99.04232037000475,50717.741112480006 2026-01-01,04:18:11.000,1,11118837,-795,0,1767241090,15080.907559120002,99.1198607999977,50717.71316400001 2026-01-01,04:18:12.000,1,11118942,-795,0,1767241091,15080.900822809992,99.04232037000475,50717.80399656 2026-01-01,04:18:13.000,1,11118981,-795,0,1767241092,15080.867141260002,99.09166428000026,50717.81098368001 2026-01-01,04:18:14.000,1,11118896,-795,0,1767241093,15080.833459709997,98.9859273300026,50717.73412536001 2026-01-01,04:18:15.000,1,11118968,-795,0,1767241094,15080.752623989996,99.00002559000131,50717.76906096 2026-01-01,04:18:16.000,1,11118813,-795,0,1767241095,15080.826723400001,98.97887820000324,50717.63630568 2026-01-01,04:18:17.000,1,11118967,-795,0,1767241096,15080.867141260002,98.9365834199998,50717.72713824 2026-01-01,04:18:18.000,1,11119033,-795,0,1767241097,15080.846932330001,98.9365834199998,50717.692202640006 2026-01-01,04:18:19.000,1,11119009,-795,0,1767241098,15080.840196019992,98.8378956000015,50717.741112480006 2026-01-01,04:18:20.000,1,11119044,-795,0,1767241099,15080.880613879992,98.88723951000429,50717.81098368001 2026-01-01,04:18:21.000,1,11118902,-795,0,1767241100,15080.826723400001,98.8731412499983,50717.70617688 2026-01-01,04:18:22.000,1,11118730,-795,0,1767241101,15080.840196019992,98.75330604000192,50717.60137008 2026-01-01,04:18:23.000,1,11119054,-795,0,1767241102,15080.867141260002,98.74625691000256,50717.80399656 2026-01-01,04:18:24.000,1,11118948,-795,0,1767241103,15080.772832919996,98.74625691000256,50717.71316400001 2026-01-01,04:18:25.000,1,11118891,-795,0,1767241104,15080.799778159992,98.71806038999785,50717.6782284 2026-01-01,04:18:26.000,1,11118900,-795,0,1767241105,15080.766096610001,98.66871648000233,50717.68521552001 2026-01-01,04:18:27.000,1,11119043,-795,0,1767241106,15080.766096610001,98.66166735000297,50717.76207384001 2026-01-01,04:18:28.000,1,11118939,-795,0,1767241107,15080.718942439991,98.71806038999785,50717.66425416001 2026-01-01,04:18:29.000,1,11118986,-795,0,1767241108,15080.691997199996,98.68281474000105,50717.68521552001 2026-01-01,04:18:30.000,1,11119014,-795,0,1767241109,15080.698733509991,98.68986387000041,50717.72713824 2026-01-01,04:18:31.000,1,11118807,-795,0,1767241110,15080.6246341,98.70396212999913,50717.65027992 2026-01-01,04:18:32.000,1,11118820,-795,0,1767241111,15080.611161479996,98.65461822000361,50717.65027992 2026-01-01,04:18:33.000,1,11118909,-795,0,1767241112,15080.61789778999,98.65461822000361,50717.62931856 2026-01-01,04:18:34.000,1,11118921,-795,0,1767241113,15080.658315649991,98.66871648000233,50717.73412536001 2026-01-01,04:18:35.000,1,11118932,-795,0,1767241114,15080.590952549996,98.59822518000146,50717.70617688 2026-01-01,04:18:36.000,1,11118956,-795,0,1767241115,15080.611161479996,98.54183213999931,50717.78303520001 2026-01-01,04:18:37.000,1,11118823,-795,0,1767241116,15080.55727099999,98.49953736000316,50717.55944736 2026-01-01,04:18:38.000,1,11119116,-795,0,1767241117,15080.51685313999,98.58412692000275,50717.68521552001 2026-01-01,04:18:39.000,1,11118908,-795,0,1767241118,15080.57747992999,98.5277338800006,50717.59438296001 2026-01-01,04:18:40.000,1,11118904,-795,0,1767241119,15080.530325759995,98.4924882300038,50717.64329280001 2026-01-01,04:18:41.000,1,11118890,-795,0,1767241120,15080.52358945,98.42904606000229,50717.573421600006 2026-01-01,04:18:42.000,1,11118910,-795,0,1767241121,15080.590952549996,98.316259979998,50717.65726704 2026-01-01,04:18:43.000,1,11118957,-795,0,1767241122,15080.54379838,98.25986694000312,50717.56643448001 2026-01-01,04:18:44.000,1,11119021,-795,0,1767241123,15080.54379838,98.23871954999777,50717.47560192001 2026-01-01,04:18:45.000,1,11118910,-795,0,1767241124,15080.54379838,98.21757215999969,50717.58739584 2026-01-01,04:18:46.000,1,11118942,-795,0,1767241125,15080.49664420999,98.21052303000033,50717.58040872 2026-01-01,04:18:47.000,1,11118963,-795,0,1767241126,15080.52358945,98.16117912000482,50717.573421600006 2026-01-01,04:18:48.000,1,11118948,-795,0,1767241127,15080.530325759995,98.12593347000075,50717.524511760006 2026-01-01,04:18:49.000,1,11118922,-795,0,1767241128,15080.53706206999,98.1329826000001,50717.58040872 2026-01-01,04:18:50.000,1,11118941,-795,0,1767241129,15080.530325759995,98.02019652000308,50717.538486 2026-01-01,04:18:51.000,1,11119005,-795,0,1767241130,15080.53706206999,98.04839304000052,50717.51752464001 2026-01-01,04:18:52.000,1,11118947,-795,0,1767241131,15080.469698969995,97.98495086999901,50717.55944736 2026-01-01,04:18:53.000,1,11118918,-795,0,1767241132,15080.50338052,97.96380348000093,50717.524511760006 2026-01-01,04:18:54.000,1,11118926,-795,0,1767241133,15080.52358945,98.00609826000436,50717.56643448001 2026-01-01,04:18:55.000,1,11118964,-795,0,1767241134,15080.50338052,97.98495086999901,50717.552460240004 2026-01-01,04:18:56.000,1,11118864,-795,0,1767241135,15080.510116829995,97.9356069600035,50717.49656328001 2026-01-01,04:18:57.000,1,11119001,-755,0,1767241136,15080.51685313999,97.97085261000029,50717.59438296001 2026-01-01,04:18:58.000,1,11118910,-795,0,1767241137,15080.49664420999,97.98495086999901,50717.503550400004 2026-01-01,04:18:59.000,1,11118862,-795,0,1767241138,15080.469698969995,97.88626305000071,50717.48258904 2026-01-01,04:19:00.000,1,11118946,-795,0,1767241139,15080.388863249995,97.84396827000455,50717.503550400004 2026-01-01,04:19:01.000,1,11118987,-795,0,1767241140,15080.46296266,97.94970522000222,50717.454640560005 2026-01-01,04:19:02.000,1,11118877,-795,0,1767241141,15080.38212694,97.85806653000327,50717.39175648 2026-01-01,04:19:03.000,1,11119008,-795,0,1767241142,15080.449490039995,97.82987000999856,50717.44066632 2026-01-01,04:19:04.000,1,11118843,-795,0,1767241143,15080.37539062999,97.80872262000048,50717.44066632 2026-01-01,04:19:05.000,1,11118963,-795,0,1767241144,15080.4225448,97.80167349000112,50717.42669208001 2026-01-01,04:19:06.000,1,11118767,-795,0,1767241145,15080.38212694,97.81577174999984,50717.405730720006 2026-01-01,04:19:07.000,1,11118887,-795,0,1767241146,15080.35518169999,97.75232957999833,50717.4336792 2026-01-01,04:19:08.000,1,11119133,-795,0,1767241147,15080.40233587,97.75232957999833,50717.363808 2026-01-01,04:19:09.000,1,11118889,-795,0,1767241148,15080.388863249995,97.8228208799992,50717.30791104001 2026-01-01,04:19:10.000,1,11118997,-795,0,1767241149,15080.41580848999,97.81577174999984,50717.363808 2026-01-01,04:19:11.000,1,11118968,-795,0,1767241150,15080.37539062999,97.7875752300024,50717.42669208001 2026-01-01,04:19:12.000,1,11118963,-795,0,1767241151,15080.44275373,97.81577174999984,50717.37778224001 2026-01-01,04:19:13.000,1,11118959,-795,0,1767241152,15080.429281109995,97.75937870999769,50717.46162768 2026-01-01,04:19:14.000,1,11118889,-795,0,1767241153,15080.40233587,97.73118219000025,50717.42669208001 2026-01-01,04:19:15.000,1,11118877,-795,0,1767241154,15080.38212694,97.73118219000025,50717.405730720006 2026-01-01,04:19:16.000,1,11118949,-795,0,1767241155,15080.39559955999,97.76642784000433,50717.49656328001 2026-01-01,04:19:17.000,1,11118921,-715,0,1767241156,15080.40233587,97.78052610000304,50717.47560192001 2026-01-01,04:19:18.000,1,11118912,-795,0,1767241157,15080.33497276999,97.74528044999897,50717.37079512 2026-01-01,04:19:19.000,1,11118993,-795,0,1767241158,15080.35518169999,97.74528044999897,50717.39874360001 2026-01-01,04:19:20.000,1,11118990,-795,0,1767241159,15080.34170908,97.73118219000025,50717.48957616 2026-01-01,04:19:21.000,1,11119046,-795,0,1767241160,15080.308027529994,97.75232957999833,50717.42669208001 2026-01-01,04:19:22.000,1,11118940,-795,0,1767241161,15080.27434597999,97.73823131999961,50717.44066632 2026-01-01,04:19:23.000,1,11118990,-795,0,1767241162,15080.26087336,97.64659263000067,50717.41271784 2026-01-01,04:19:24.000,1,11118844,-795,0,1767241163,15080.287818599994,97.6888874100041,50717.42669208001 2026-01-01,04:19:25.000,1,11118864,-795,0,1767241164,15080.348445389995,97.70298567000282,50717.41970496 2026-01-01,04:19:26.000,1,11118842,-795,0,1767241165,15080.267609669994,97.59019958999852,50717.34284664 2026-01-01,04:19:27.000,1,11118952,-795,0,1767241166,15080.328236459995,97.66069088999939,50717.363808 2026-01-01,04:19:28.000,1,11118954,-795,0,1767241167,15080.29455490999,97.66069088999939,50717.37778224001 2026-01-01,04:19:29.000,1,11119044,-795,0,1767241168,15080.388863249995,97.71708393000154,50717.363808 2026-01-01,04:19:30.000,1,11118940,-795,0,1767241169,15080.37539062999,97.61134698000387,50717.384769360004 2026-01-01,04:19:31.000,1,11118977,-795,0,1767241170,15080.308027529994,97.53380655000365,50717.37079512 2026-01-01,04:19:32.000,1,11119022,-795,0,1767241171,15080.328236459995,97.65364176000003,50717.32887240001 2026-01-01,04:19:33.000,1,11118948,-795,0,1767241172,15080.34170908,97.59019958999852,50717.335859520004 2026-01-01,04:19:34.000,1,11118918,-795,0,1767241173,15080.328236459995,97.54790481000236,50717.19611712 2026-01-01,04:19:35.000,1,11118970,-795,0,1767241174,15080.33497276999,97.59019958999852,50717.25900120001 2026-01-01,04:19:36.000,1,11119022,-795,0,1767241175,15080.348445389995,97.5126591599983,50717.30791104001 2026-01-01,04:19:37.000,1,11118999,-795,0,1767241176,15080.26087336,97.540855680003,50717.2240656 2026-01-01,04:19:38.000,1,11118977,-795,0,1767241177,15080.328236459995,97.50561002999893,50717.30791104001 2026-01-01,04:19:39.000,1,11118875,-795,0,1767241178,15080.348445389995,97.49856089999957,50717.286949680005 2026-01-01,04:19:40.000,1,11118855,-795,0,1767241179,15080.388863249995,97.43511872999807,50717.32188528 2026-01-01,04:19:41.000,1,11118925,-795,0,1767241180,15080.33497276999,97.42102046999935,50717.26598832 2026-01-01,04:19:42.000,1,11118906,-795,0,1767241181,15080.388863249995,97.37167656000383,50717.335859520004 2026-01-01,04:19:43.000,1,11118861,-795,0,1767241182,15080.368654319995,97.37167656000383,50717.24502696 2026-01-01,04:19:44.000,1,11118951,-795,0,1767241183,15080.328236459995,97.30823439000233,50717.2939368 2026-01-01,04:19:45.000,1,11118984,-795,0,1767241184,15080.28108229,97.35757829999784,50717.19611712 2026-01-01,04:19:46.000,1,11118976,-795,0,1767241185,15080.23392811999,97.2659396099989,50717.23105272001 2026-01-01,04:19:47.000,1,11118855,-795,0,1767241186,15080.247400739994,97.24479222000082,50717.13323304 2026-01-01,04:19:48.000,1,11118942,-795,0,1767241187,15080.23392811999,97.17430091999995,50717.238039840006 2026-01-01,04:19:49.000,1,11118805,-795,0,1767241188,15080.153092399989,97.2306939600021,50717.14022016001 2026-01-01,04:19:50.000,1,11118874,-795,0,1767241189,15080.159828709999,97.21659570000338,50717.2240656 2026-01-01,04:19:51.000,1,11118947,-795,0,1767241190,15080.186773949994,97.25184135000018,50717.18214288001 2026-01-01,04:19:52.000,1,11118956,-795,0,1767241191,15080.186773949994,97.2306939600021,50717.27996256001 2026-01-01,04:19:53.000,1,11118970,-795,0,1767241192,15080.173301329989,97.27298873999825,50717.31489816 2026-01-01,04:19:54.000,1,11118834,-795,0,1767241193,15080.132883469989,97.17430091999995,50717.26598832 2026-01-01,04:19:55.000,1,11118953,-795,0,1767241194,15080.112674539989,97.19544830999803,50717.238039840006 2026-01-01,04:19:56.000,1,11118906,-795,0,1767241195,15080.126147159994,97.11085874999844,50717.168168640004 2026-01-01,04:19:57.000,1,11118867,-795,0,1767241196,15080.105938229994,97.13905527000315,50717.23105272001 2026-01-01,04:19:58.000,1,11118875,-795,0,1767241197,15080.112674539989,97.11085874999844,50717.2240656 2026-01-01,04:19:59.000,1,11118920,-795,0,1767241198,15080.072256679989,97.09676048999972,50717.19611712 2026-01-01,04:20:00.000,1,11118902,-795,0,1767241199,15079.991420959988,97.06151484000293,50717.14720728 2026-01-01,04:20:01.000,1,11118929,-795,0,1767241200,15079.964475719993,97.07561310000165,50717.16118152001 2026-01-01,04:20:02.000,1,11118927,-795,0,1767241201,15079.984684649993,97.04741658000421,50717.12624592 2026-01-01,04:20:03.000,1,11119002,-795,0,1767241202,15079.930794169988,97.02626918999886,50717.13323304 2026-01-01,04:20:04.000,1,11118888,-795,0,1767241203,15079.937530479998,96.9839744100027,50717.13323304 2026-01-01,04:20:05.000,1,11118934,-795,0,1767241204,15079.890376310002,96.99807267000142,50717.09829744 2026-01-01,04:20:06.000,1,11118904,-795,0,1767241205,15079.849958450002,97.05446571000357,50717.09131032001 2026-01-01,04:20:07.000,1,11118929,-795,0,1767241206,15079.789331660002,96.99807267000142,50717.12624592 2026-01-01,04:20:08.000,1,11118894,-795,0,1767241207,15079.782595349992,96.94872875999863,50717.070348960006 2026-01-01,04:20:09.000,1,11118926,-795,0,1767241208,15079.769122730002,96.93463049999991,50717.07733608 2026-01-01,04:20:10.000,1,11119052,-795,0,1767241209,15079.748913800002,96.96282702000462,50717.01445200001 2026-01-01,04:20:11.000,1,11118951,-795,0,1767241210,15079.661341769992,96.8711883299984,50717.06336184001 2026-01-01,04:20:12.000,1,11118976,-755,0,1767241211,15079.721968559992,96.89233572000376,50717.189130000006 2026-01-01,04:20:13.000,1,11118905,-795,0,1767241212,15079.715232249997,96.90643398000248,50717.189130000006 2026-01-01,04:20:14.000,1,11118797,-795,0,1767241213,15079.721968559992,96.85709006999969,50717.11227168001 2026-01-01,04:20:15.000,1,11119059,-795,0,1767241214,15079.627660220001,96.76545138000074,50717.18214288001 2026-01-01,04:20:16.000,1,11118977,-795,0,1767241215,15079.607451290001,96.89938485000312,50717.189130000006 2026-01-01,04:20:17.000,1,11119012,-795,0,1767241216,15079.600714979992,96.8711883299984,50717.05637472 2026-01-01,04:20:18.000,1,11119003,-795,0,1767241217,15079.546824500001,96.81479529000353,50717.168168640004 2026-01-01,04:20:19.000,1,11118916,-795,0,1767241218,15079.526615570001,96.84299181000097,50717.14022016001 2026-01-01,04:20:20.000,1,11118815,-795,0,1767241219,15079.519879259991,96.85004094000033,50717.168168640004 2026-01-01,04:20:21.000,1,11118814,-795,0,1767241220,15079.573769739996,96.84299181000097,50717.12624592 2026-01-01,04:20:22.000,1,11118910,-795,0,1767241221,15079.506406640001,96.81479529000353,50717.049387600004 2026-01-01,04:20:23.000,1,11118864,-795,0,1767241222,15079.472725089996,96.90643398000248,50717.09131032001 2026-01-01,04:20:24.000,1,11118875,-795,0,1767241223,15079.42557092,96.80774616000417,50717.13323304 2026-01-01,04:20:25.000,1,11118933,-795,0,1767241224,15079.40536199,96.84299181000097,50717.0843232 2026-01-01,04:20:26.000,1,11118943,-795,0,1767241225,15079.412098299996,96.78659876999882,50717.049387600004 2026-01-01,04:20:27.000,1,11118924,-795,0,1767241226,15079.39862567999,96.75135312000202,50717.021439120006 2026-01-01,04:20:28.000,1,11118822,-795,0,1767241227,15079.40536199,96.75840225000138,50717.09131032001 2026-01-01,04:20:29.000,1,11118911,-795,0,1767241228,15079.39862567999,96.77954963999946,50717.06336184001 2026-01-01,04:20:30.000,1,11118888,-795,0,1767241229,15079.439043539991,96.76545138000074,50717.0843232 2026-01-01,04:20:31.000,1,11118790,-795,0,1767241230,15079.33799888999,96.7372548600033,50717.12624592 2026-01-01,04:20:32.000,1,11118845,-795,0,1767241231,15079.44577985,96.78659876999882,50717.168168640004 2026-01-01,04:20:33.000,1,11119049,-795,0,1767241232,15079.459252469991,96.80069703000481,50717.12624592 2026-01-01,04:20:34.000,1,11118969,-795,0,1767241233,15079.452516159996,96.74430399000266,50717.119258800005 2026-01-01,04:20:35.000,1,11118977,-795,0,1767241234,15079.38515306,96.71610746999795,50717.168168640004 2026-01-01,04:20:36.000,1,11118877,-795,0,1767241235,15079.37841674999,96.73020573000395,50717.13323304 2026-01-01,04:20:37.000,1,11119019,-795,0,1767241236,15079.37841674999,96.68791095000051,50717.05637472 2026-01-01,04:20:38.000,1,11118965,-795,0,1767241237,15079.37841674999,96.624468779999,50717.09131032001 2026-01-01,04:20:39.000,1,11118817,-795,0,1767241238,15079.459252469991,96.69496007999987,50717.06336184001 2026-01-01,04:20:40.000,1,11118946,-795,0,1767241239,15079.40536199,96.58922313000221,50717.06336184001 2026-01-01,04:20:41.000,1,11118971,-795,0,1767241240,15079.32452627,96.57512487000349,50717.06336184001 2026-01-01,04:20:42.000,1,11118914,-795,0,1767241241,15079.33799888999,96.56102661000477,50717.07733608 2026-01-01,04:20:43.000,1,11118964,-795,0,1767241242,15079.35820781999,96.57512487000349,50716.91663232 2026-01-01,04:20:44.000,1,11118781,-715,0,1767241243,15079.3447352,96.59627226000157,50717.000477760004 2026-01-01,04:20:45.000,1,11118963,-795,0,1767241244,15079.42557092,96.55397747999814,50716.97252928001 2026-01-01,04:20:46.000,1,11118912,-795,0,1767241245,15079.32452627,96.53283009000006,50717.11227168001 2026-01-01,04:20:47.000,1,11118975,-795,0,1767241246,15079.331262579995,96.48348618000455,50717.14022016001 2026-01-01,04:20:48.000,1,11119066,-795,0,1767241247,15079.351471509995,96.49758444000327,50717.02842624 2026-01-01,04:20:49.000,1,11118929,-795,0,1767241248,15079.33799888999,96.49758444000327,50717.04240048001 2026-01-01,04:20:50.000,1,11118934,-795,0,1767241249,15079.31778995999,96.46938791999855,50717.02842624 2026-01-01,04:20:51.000,1,11118991,-795,0,1767241250,15079.27737209999,96.46938791999855,50717.0843232 2026-01-01,04:20:52.000,1,11118964,-795,0,1767241251,15079.290844719995,96.4623387899992,50717.1541944 2026-01-01,04:20:53.000,1,11119044,-795,0,1767241252,15079.27737209999,96.39889661999769,50717.10528456 2026-01-01,04:20:54.000,1,11118871,-795,0,1767241253,15079.26389948,96.35660184000153,50717.09829744 2026-01-01,04:20:55.000,1,11118906,-795,0,1767241254,15079.18306376,96.26496315000259,50717.14720728 2026-01-01,04:20:56.000,1,11118919,-795,0,1767241255,15079.20327269,96.3284053200041,50717.168168640004 2026-01-01,04:20:57.000,1,11118928,-795,0,1767241256,15079.13590958999,96.29315967000002,50717.09131032001 2026-01-01,04:20:58.000,1,11119025,-795,0,1767241257,15079.13590958999,96.30020879999938,50717.189130000006 2026-01-01,04:20:59.000,1,11118896,-795,0,1767241258,15079.06181018,96.23676662999787,50717.049387600004 2026-01-01,04:21:00.000,1,11118796,-795,0,1767241259,15079.041601249999,96.18742272000236,50717.070348960006 2026-01-01,04:21:01.000,1,11118950,-795,0,1767241260,15078.920347669999,96.180373590003,50717.12624592 2026-01-01,04:21:02.000,1,11118877,-795,0,1767241261,15078.873193499989,96.17332446000364,50717.049387600004 2026-01-01,04:21:03.000,1,11118965,-795,0,1767241262,15078.866457189994,96.13807880999957,50717.09131032001 2026-01-01,04:21:04.000,1,11119082,-795,0,1767241263,15078.859720879998,96.24381576000451,50717.12624592 2026-01-01,04:21:05.000,1,11119024,-795,0,1767241264,15078.785621469993,96.22971749999851,50717.09829744 2026-01-01,04:21:06.000,1,11118937,-795,0,1767241265,15078.731730989988,96.23676662999787,50717.04240048001 2026-01-01,04:21:07.000,1,11118970,-795,0,1767241266,15078.711522059988,96.20857011000044,50716.99349064001 2026-01-01,04:21:08.000,1,11118920,-795,0,1767241267,15078.603741099992,96.22971749999851,50717.01445200001 2026-01-01,04:21:09.000,1,11119089,-795,0,1767241268,15078.597004789997,96.20152098000108,50717.09131032001 2026-01-01,04:21:10.000,1,11119031,-795,0,1767241269,15078.502696449992,96.34955271000217,50717.03541336 2026-01-01,04:21:11.000,1,11118969,-795,0,1767241270,15078.536377999997,96.30020879999938,50716.97252928001 2026-01-01,04:21:12.000,1,11119006,-795,0,1767241271,15078.495960139997,96.22266836999916,50717.0843232 2026-01-01,04:21:13.000,1,11119029,-795,0,1767241272,15078.388179180001,96.22266836999916,50716.91663232 2026-01-01,04:21:14.000,1,11118806,-795,0,1767241273,15078.455542279997,96.22266836999916,50716.98650352 2026-01-01,04:21:15.000,1,11118948,-795,0,1767241274,15078.455542279997,96.22266836999916,50717.01445200001 2026-01-01,04:21:16.000,1,11119049,-795,0,1767241275,15078.374706559996,96.13807880999957,50717.04240048001 2026-01-01,04:21:17.000,1,11118976,-795,0,1767241276,15078.435333349997,96.26496315000259,50716.87470960001 2026-01-01,04:21:18.000,1,11118905,-795,0,1767241277,15078.401651799992,96.3143070599981,50717.03541336 2026-01-01,04:21:19.000,1,11119001,-795,0,1767241278,15078.381442869992,96.32135619000474,50717.05637472 2026-01-01,04:21:20.000,1,11118949,-795,0,1767241279,15078.354497629996,96.29315967000002,50716.98650352 2026-01-01,04:21:21.000,1,11119068,-795,0,1767241280,15078.2669256,96.25086489000387,50717.049387600004 2026-01-01,04:21:22.000,1,11118924,-795,0,1767241281,15078.16588095,96.36365097000089,50717.03541336 2026-01-01,04:21:23.000,1,11118856,-795,0,1767241282,15078.16588095,96.36365097000089,50717.00746488 2026-01-01,04:21:24.000,1,11119069,-755,0,1767241283,15078.12546309,96.48348618000455,50716.99349064001 2026-01-01,04:21:25.000,1,11119042,-795,0,1767241284,15078.11872677999,96.38479835999897,50716.93759368 2026-01-01,04:21:26.000,1,11119005,-795,0,1767241285,15077.99747319999,96.34250358000281,50716.9795164 2026-01-01,04:21:27.000,1,11118886,-795,0,1767241286,15078.04462737,96.40594575000432,50717.05637472 2026-01-01,04:21:28.000,1,11118877,-795,0,1767241287,15077.92337379,96.34250358000281,50716.88868384 2026-01-01,04:21:29.000,1,11118964,-795,0,1767241288,15077.889692239994,96.44824053000048,50716.92361944001 2026-01-01,04:21:30.000,1,11118962,-795,0,1767241289,15077.90316486,96.34955271000217,50716.9096452 2026-01-01,04:21:31.000,1,11118958,-795,0,1767241290,15077.83580175999,96.40594575000432,50716.86772248 2026-01-01,04:21:32.000,1,11118952,-795,0,1767241291,15077.79538389999,96.47643704999791,50716.951567920005 2026-01-01,04:21:33.000,1,11119015,-795,0,1767241292,15077.748229729994,96.47643704999791,50716.93060656 2026-01-01,04:21:34.000,1,11118981,-795,0,1767241293,15077.707811869994,96.49758444000327,50716.93759368 2026-01-01,04:21:35.000,1,11118985,-795,0,1767241294,15077.754966039989,96.53987921999942,50716.9096452 2026-01-01,04:21:36.000,1,11118997,-795,0,1767241295,15077.761702349999,96.53283009000006,50716.93060656 2026-01-01,04:21:37.000,1,11118940,-715,0,1767241296,15077.734757109989,96.4905353100039,50716.86772248 2026-01-01,04:21:38.000,1,11118951,-795,0,1767241297,15077.721284489999,96.61037052000029,50716.832786880004 2026-01-01,04:21:39.000,1,11118874,-795,0,1767241298,15077.721284489999,96.63856703999772,50716.902658080005 2026-01-01,04:21:40.000,1,11118934,-795,0,1767241299,15077.754966039989,96.65971443000308,50716.89567096001 2026-01-01,04:21:41.000,1,11118888,-795,0,1767241300,15077.647185079994,96.70905833999859,50716.82579976001 2026-01-01,04:21:42.000,1,11118845,-795,0,1767241301,15077.626976149993,96.7372548600033,50716.79785128 2026-01-01,04:21:43.000,1,11118952,-795,0,1767241302,15077.579821979998,96.7372548600033,50716.91663232 2026-01-01,04:21:44.000,1,11119055,-795,0,1767241303,15077.606767219993,96.75135312000202,50716.79785128 2026-01-01,04:21:45.000,1,11118945,-795,0,1767241304,15077.633712459989,96.78659876999882,50716.902658080005 2026-01-01,04:21:46.000,1,11118935,-795,0,1767241305,15077.606767219993,96.75135312000202,50716.86073536 2026-01-01,04:21:47.000,1,11118993,-795,0,1767241306,15077.593294599988,96.76545138000074,50716.7699028 2026-01-01,04:21:48.000,1,11118886,-795,0,1767241307,15077.559613049998,96.89233572000376,50716.80483840001 2026-01-01,04:21:49.000,1,11118934,-795,0,1767241308,15077.498986259998,96.82889355000225,50716.832786880004 2026-01-01,04:21:50.000,1,11118989,-795,0,1767241309,15077.539404119998,96.86413919999904,50716.853748240006 2026-01-01,04:21:51.000,1,11118949,-795,0,1767241310,15077.438359469998,96.8711883299984,50716.734967200005 2026-01-01,04:21:52.000,1,11118932,-795,0,1767241311,15077.458568399998,96.96282702000462,50716.80483840001 2026-01-01,04:21:53.000,1,11118913,-795,0,1767241312,15077.384468989992,97.082662230001,50716.76291568 2026-01-01,04:21:54.000,1,11118871,-795,0,1767241313,15077.330578510002,97.1179078799978,50716.70701872001 2026-01-01,04:21:55.000,1,11118950,-795,0,1767241314,15077.296896959997,97.16020266000123,50716.69304448 2026-01-01,04:21:56.000,1,11118938,-795,0,1767241315,15077.384468989992,97.1179078799978,50716.74894144 2026-01-01,04:21:57.000,1,11118879,-795,0,1767241316,15077.323842199992,97.15315353000187,50716.81182552 2026-01-01,04:21:58.000,1,11118897,-795,0,1767241317,15077.290160650002,97.19544830999803,50716.6301604 2026-01-01,04:21:59.000,1,11119167,-795,0,1767241318,15077.229533860002,97.2659396099989,50716.56028920001 2026-01-01,04:22:00.000,1,11118937,-795,0,1767241319,15077.276688029997,97.34348003999912,50716.74195432 2026-01-01,04:22:01.000,1,11118941,-795,0,1767241320,15077.384468989992,97.18839917999867,50716.67208312 2026-01-01,04:22:02.000,1,11118980,-795,0,1767241321,15077.256479099997,97.30823439000233,50716.686057360006 2026-01-01,04:22:03.000,1,11119080,-795,0,1767241322,15077.222797549992,97.41397133999999,50716.5952248 2026-01-01,04:22:04.000,1,11118895,-795,0,1767241323,15077.276688029997,97.39987308000127,50716.714005840004 2026-01-01,04:22:05.000,1,11118989,-795,0,1767241324,15077.317105889997,97.39282395000191,50716.67208312 2026-01-01,04:22:06.000,1,11118994,-795,0,1767241325,15077.303633269992,97.36462743000448,50716.7000316 2026-01-01,04:22:07.000,1,11119047,-795,0,1767241326,15077.209324930001,97.49856089999957,50716.69304448 2026-01-01,04:22:08.000,1,11118906,-795,0,1767241327,15077.229533860002,97.50561002999893,50716.686057360006 2026-01-01,04:22:09.000,1,11118840,-795,0,1767241328,15077.236270169997,97.47036438000214,50716.7699028 2026-01-01,04:22:10.000,1,11119013,-795,0,1767241329,15077.216061239997,97.54790481000236,50716.75592856001 2026-01-01,04:22:11.000,1,11118947,-795,0,1767241330,15077.256479099997,97.46331525000278,50716.7000316 2026-01-01,04:22:12.000,1,11118923,-795,0,1767241331,15077.081335039991,97.59019958999852,50716.62317328 2026-01-01,04:22:13.000,1,11118840,-795,0,1767241332,15077.141961829991,97.59019958999852,50716.70701872001 2026-01-01,04:22:14.000,1,11119018,-795,0,1767241333,15077.108280280001,97.59019958999852,50716.72099296 2026-01-01,04:22:15.000,1,11119007,-795,0,1767241334,15077.074598729996,97.63954350000131,50716.67907024001 2026-01-01,04:22:16.000,1,11118981,-795,0,1767241335,15077.040917179991,97.65364176000003,50716.60221192 2026-01-01,04:22:17.000,1,11118890,-795,0,1767241336,15077.074598729996,97.61839611000323,50716.7000316 2026-01-01,04:22:18.000,1,11118931,-795,0,1767241337,15077.00723563,97.6888874100041,50716.64413464 2026-01-01,04:22:19.000,1,11118910,-795,0,1767241338,15076.9870267,97.66069088999939,50716.62317328 2026-01-01,04:22:20.000,1,11118906,-795,0,1767241339,15076.993763009996,97.78052610000304,50716.5253536 2026-01-01,04:22:21.000,1,11118955,-795,0,1767241340,15077.04765349,97.70298567000282,50716.60221192 2026-01-01,04:22:22.000,1,11118923,-795,0,1767241341,15076.9870267,97.76642784000433,50716.53234072 2026-01-01,04:22:23.000,1,11118887,-795,0,1767241342,15076.93987252999,97.85806653000327,50716.51137936001 2026-01-01,04:22:24.000,1,11118758,-795,0,1767241343,15076.953345149996,97.91445956999814,50716.60221192 2026-01-01,04:22:25.000,1,11118970,-795,0,1767241344,15076.933136219996,97.90036130999943,50716.5253536 2026-01-01,04:22:26.000,1,11118939,-795,0,1767241345,15076.87924573999,97.97790173999965,50716.616186160005 2026-01-01,04:22:27.000,1,11118964,-795,0,1767241346,15076.88598205,97.9356069600035,50716.56028920001 2026-01-01,04:22:28.000,1,11118966,-795,0,1767241347,15076.81861894999,98.0342947800018,50716.53932784001 2026-01-01,04:22:29.000,1,11119007,-795,0,1767241348,15076.81861894999,98.07658955999796,50716.49041800001 2026-01-01,04:22:30.000,1,11118851,-795,0,1767241349,15076.791673709995,98.14003172999946,50716.55330208 2026-01-01,04:22:31.000,1,11118873,-795,0,1767241350,15076.670420129994,98.16822825000418,50716.53234072 2026-01-01,04:22:32.000,1,11118911,-795,0,1767241351,15076.67715643999,98.23167041999841,50716.50439224 2026-01-01,04:22:33.000,1,11118925,-795,0,1767241352,15076.62326596,98.36560389000078,50716.546314960004 2026-01-01,04:22:34.000,1,11119008,-795,0,1767241353,15076.62326596,98.32330911000463,50716.55330208 2026-01-01,04:22:35.000,1,11118918,-795,0,1767241354,15076.542430239999,98.39380040999822,50716.448495280005 2026-01-01,04:22:36.000,1,11118908,-795,0,1767241355,15076.562639169999,98.55593039999803,50716.46246952 2026-01-01,04:22:37.000,1,11118834,-795,0,1767241356,15076.542430239999,98.48543910000444,50716.46246952 2026-01-01,04:22:38.000,1,11118877,-795,0,1767241357,15076.569375479994,98.54888126999867,50716.350675600006 2026-01-01,04:22:39.000,1,11118948,-795,0,1767241358,15076.542430239999,98.59822518000146,50716.518366480006 2026-01-01,04:22:40.000,1,11118956,-795,0,1767241359,15076.495276069989,98.61232344000018,50716.39259832001 2026-01-01,04:22:41.000,1,11118915,-795,0,1767241360,15076.434649279989,98.66166735000297,50716.30176576001 2026-01-01,04:22:42.000,1,11118952,-795,0,1767241361,15076.400967729998,98.71806038999785,50716.39259832001 2026-01-01,04:22:43.000,1,11118891,-795,0,1767241362,15076.360549869998,98.72510952000448,50716.29477864 2026-01-01,04:22:44.000,1,11118846,-795,0,1767241363,15076.320132009998,98.79560081999807,50716.32272712001 2026-01-01,04:22:45.000,1,11118963,-795,0,1767241364,15076.326868319993,98.90133777000301,50716.31574 2026-01-01,04:22:46.000,1,11118927,-795,0,1767241365,15076.340340939998,98.90133777000301,50716.30875288 2026-01-01,04:22:47.000,1,11118841,-795,0,1767241366,15076.367286179993,98.92953429000045,50716.42054680001 2026-01-01,04:22:48.000,1,11118886,-795,0,1767241367,15076.313395699988,99.00707472000067,50716.27381728001 2026-01-01,04:22:49.000,1,11118843,-795,0,1767241368,15076.299923079998,98.95068167999852,50716.29477864 2026-01-01,04:22:50.000,1,11118823,-795,0,1767241369,15076.266241529993,99.03527123999811,50716.35766272 2026-01-01,04:22:51.000,1,11118890,-795,0,1767241370,15076.313395699988,99.07756602000154,50716.36464984 2026-01-01,04:22:52.000,1,11118915,-795,0,1767241371,15076.333604629988,99.13395906000369,50716.34368848001 2026-01-01,04:22:53.000,1,11119022,-795,0,1767241372,15076.246032599993,99.14805732000241,50716.32272712001 2026-01-01,04:22:54.000,1,11118931,-795,0,1767241373,15076.232559980002,99.20445036000456,50716.34368848001 2026-01-01,04:22:55.000,1,11118853,-795,0,1767241374,15076.185405809993,99.22559775000263,50716.34368848001 2026-01-01,04:22:56.000,1,11118845,-795,0,1767241375,15076.151724260002,99.2960890500035,50716.35766272 2026-01-01,04:22:57.000,1,11118970,-795,0,1767241376,15076.165196879992,99.2960890500035,50716.329714240004 2026-01-01,04:22:58.000,1,11118918,-795,0,1767241377,15076.232559980002,99.30313818000286,50716.30176576001 2026-01-01,04:22:59.000,1,11118952,-795,0,1767241378,15076.171933190002,99.35953121999773,50716.30875288 2026-01-01,04:23:00.000,1,11118956,-795,0,1767241379,15076.165196879992,99.42297338999924,50716.33670136 2026-01-01,04:23:01.000,1,11118969,-795,0,1767241380,15076.225823669993,99.45116991000396,50716.280804400005 2026-01-01,04:23:02.000,1,11118908,-795,0,1767241381,15076.151724260002,99.46526817000267,50716.21792032 2026-01-01,04:23:03.000,1,11118878,-795,0,1767241382,15076.084361159992,99.48641556000075,50716.17599760001 2026-01-01,04:23:04.000,1,11118910,-795,0,1767241383,15076.070888540002,99.51461207999819,50716.26683016 2026-01-01,04:23:05.000,1,11118867,-795,0,1767241384,15076.070888540002,99.5780542499997,50716.27381728001 2026-01-01,04:23:06.000,1,11118987,-795,0,1767241385,15076.057415919997,99.61329990000377,50716.25285592001 2026-01-01,04:23:07.000,1,11118998,-795,0,1767241386,15076.070888540002,99.70493859000271,50716.21792032 2026-01-01,04:23:08.000,1,11118922,-795,0,1767241387,15075.983316509992,99.64854555000056,50716.2458688 2026-01-01,04:23:09.000,1,11118930,-795,0,1767241388,15076.003525439992,99.76133163000486,50716.27381728001 2026-01-01,04:23:10.000,1,11119007,-795,0,1767241389,15075.976580199997,99.81067554000037,50716.231894560005 2026-01-01,04:23:11.000,1,11118999,-795,0,1767241390,15075.949634960001,99.8247737999991,50716.32272712001 2026-01-01,04:23:12.000,1,11118939,-795,0,1767241391,15075.936162339996,99.90936335999868,50716.25285592001 2026-01-01,04:23:13.000,1,11118926,-795,0,1767241392,15075.902480789991,99.89526509999996,50716.30176576001 2026-01-01,04:23:14.000,1,11118911,-795,0,1767241393,15075.875535549996,100.02919857000234,50716.2458688 2026-01-01,04:23:15.000,1,11118917,-795,0,1767241394,15075.868799240001,99.95870727000147,50716.12010064 2026-01-01,04:23:16.000,1,11118995,-795,0,1767241395,15075.82838138,100.09264074000384,50716.14804912 2026-01-01,04:23:17.000,1,11118984,-795,0,1767241396,15075.835117689996,100.07149334999849,50716.21792032 2026-01-01,04:23:18.000,1,11119028,-795,0,1767241397,15075.841853999991,100.07149334999849,50716.12010064 2026-01-01,04:23:19.000,1,11118856,-795,0,1767241398,15075.835117689996,100.14903377999872,50716.162023360004 2026-01-01,04:23:20.000,1,11118908,-795,0,1767241399,15075.821645069991,100.17723030000343,50716.2109332 2026-01-01,04:23:21.000,1,11118890,-795,0,1767241400,15075.794699829996,100.18427943000279,50716.162023360004 2026-01-01,04:23:22.000,1,11118925,-795,0,1767241401,15075.78122720999,100.21247595000023,50716.182984720006 2026-01-01,04:23:23.000,1,11118880,-795,0,1767241402,15075.821645069991,100.21247595000023,50716.2109332 2026-01-01,04:23:24.000,1,11118852,-795,0,1767241403,15075.814908759996,100.27591812000173,50716.16901048 2026-01-01,04:23:25.000,1,11119023,-795,0,1767241404,15075.801436139991,100.33231116000388,50716.15503624001 2026-01-01,04:23:26.000,1,11118900,-795,0,1767241405,15075.801436139991,100.33231116000388,50716.231894560005 2026-01-01,04:23:27.000,1,11118977,-795,0,1767241406,15075.78122720999,100.31821289999789,50716.20394608001 2026-01-01,04:23:28.000,1,11118918,-795,0,1767241407,15075.734073039996,100.32526203000452,50716.19695896 2026-01-01,04:23:29.000,1,11118928,-795,0,1767241408,15075.72060041999,100.35345855000196,50716.127087759996 2026-01-01,04:23:30.000,1,11119005,-795,0,1767241409,15075.673446249995,100.29001638000045,50716.113113520005 2026-01-01,04:23:31.000,1,11118960,-795,0,1767241410,15075.65997362999,100.32526203000452,50716.19695896 2026-01-01,04:23:32.000,1,11118959,-795,0,1767241411,15075.572401599995,100.36755681000068,50716.162023360004 2026-01-01,04:23:33.000,1,11118967,-795,0,1767241412,15075.55892897999,100.3464094200026,50716.162023360004 2026-01-01,04:23:34.000,1,11118906,-795,0,1767241413,15075.531983739995,100.31116376999853,50716.141062 2026-01-01,04:23:35.000,1,11118911,-795,0,1767241414,15075.49830218999,100.31116376999853,50716.113113520005 2026-01-01,04:23:36.000,1,11119020,-795,0,1767241415,15075.51851111999,100.33936029000324,50716.09913928 2026-01-01,04:23:37.000,1,11118960,-795,0,1767241416,15075.47809325999,100.3464094200026,50716.14804912 2026-01-01,04:23:38.000,1,11118911,-755,0,1767241417,15075.48482957,100.33936029000324,50716.09913928 2026-01-01,04:23:39.000,1,11118914,-795,0,1767241418,15075.430939089994,100.36755681000068,50716.13407488001 2026-01-01,04:23:40.000,1,11118878,-795,0,1767241419,15075.430939089994,100.30411463999917,50716.113113520005 2026-01-01,04:23:41.000,1,11118972,-795,0,1767241420,15075.40399385,100.37460594000004,50716.05721656001 2026-01-01,04:23:42.000,1,11118932,-795,0,1767241421,15075.48482957,100.40985159000411,50716.07817792 2026-01-01,04:23:43.000,1,11118948,-795,0,1767241422,15075.370312299994,100.36755681000068,50716.12010064 2026-01-01,04:23:44.000,1,11118952,-795,0,1767241423,15075.370312299994,100.43804811000155,50716.0711908 2026-01-01,04:23:45.000,1,11118917,-795,0,1767241424,15075.343367059999,100.45919549999962,50716.23888168 2026-01-01,04:23:46.000,1,11118940,-795,0,1767241425,15075.296212889989,100.4450972400009,50716.07817792 2026-01-01,04:23:47.000,1,11118934,-795,0,1767241426,15075.329894439994,100.4450972400009,50716.07817792 2026-01-01,04:23:48.000,1,11118900,-795,0,1767241427,15075.255795029989,100.51558854000177,50716.07817792 2026-01-01,04:23:49.000,1,11119041,-795,0,1767241428,15075.269267649994,100.43804811000155,50716.10612640001 2026-01-01,04:23:50.000,1,11118897,-795,0,1767241429,15075.309685509994,100.52968680000049,50716.064203680005 2026-01-01,04:23:51.000,1,11118997,-795,0,1767241430,15075.249058719994,100.50853941000241,50716.0013196 2026-01-01,04:23:52.000,1,11119016,-795,0,1767241431,15075.249058719994,100.50149028000305,50716.00830672001 2026-01-01,04:23:53.000,1,11119123,-795,0,1767241432,15075.249058719994,100.55083418999857,50716.02228096 2026-01-01,04:23:54.000,1,11118919,-795,0,1767241433,15075.215377169989,100.57198158000392,50715.98035824 2026-01-01,04:23:55.000,1,11118941,-795,0,1767241434,15075.208640859993,100.62132548999944,50715.959396879996 2026-01-01,04:23:56.000,1,11118878,-795,0,1767241435,15075.208640859993,100.61427636000008,50716.015293840006 2026-01-01,04:23:57.000,1,11118898,-795,0,1767241436,15075.181695619998,100.67771853000158,50715.994332480004 2026-01-01,04:23:58.000,1,11118909,-795,0,1767241437,15075.127805139993,100.74820983000245,50715.97337112 2026-01-01,04:23:59.000,1,11118816,-795,0,1767241438,15075.141277759998,100.6565711400035,50715.95240976 2026-01-01,04:24:00.000,1,11118897,-795,0,1767241439,15075.141277759998,100.69886591999966,50715.92446128 2026-01-01,04:24:01.000,1,11118834,-795,0,1767241440,15075.094123589988,100.87509416999819,50715.92446128 2026-01-01,04:24:02.000,1,11118928,-795,0,1767241441,15075.053705730003,100.81870113000332,50715.98734536001 2026-01-01,04:24:03.000,1,11118912,-795,0,1767241442,15075.053705730003,100.77640634999989,50716.03625520001 2026-01-01,04:24:04.000,1,11118947,-795,0,1767241443,15075.080650969998,100.81165200000396,50715.96638400001 2026-01-01,04:24:05.000,1,11118904,-795,0,1767241444,15074.966133699992,100.86804503999883,50715.86856432001 2026-01-01,04:24:06.000,1,11118927,-795,0,1767241445,15075.033496800002,100.87509416999819,50715.92446128 2026-01-01,04:24:07.000,1,11118895,-755,0,1767241446,15074.952661080002,100.9385363399997,50715.896512800005 2026-01-01,04:24:08.000,1,11119017,-795,0,1767241447,15074.986342629993,100.95968372999778,50715.91747416001 2026-01-01,04:24:09.000,1,11118922,-795,0,1767241448,15074.918979529997,101.00197851000121,50715.91048704 2026-01-01,04:24:10.000,1,11118983,-795,0,1767241449,15074.945924769992,101.00197851000121,50715.91747416001 2026-01-01,04:24:11.000,1,11118833,-795,0,1767241450,15074.865089049992,101.10771545999887,50715.91747416001 2026-01-01,04:24:12.000,1,11118945,-795,0,1767241451,15074.844880119992,101.09361720000015,50715.96638400001 2026-01-01,04:24:13.000,1,11118903,-795,0,1767241452,15074.817934879997,101.14296111000294,50715.93843552001 2026-01-01,04:24:14.000,1,11119002,-795,0,1767241453,15074.804462259992,101.17820675999974,50715.93843552001 2026-01-01,04:24:15.000,1,11118993,-795,0,1767241454,15074.777517019997,101.12181372000487,50715.91048704 2026-01-01,04:24:16.000,1,11119008,-795,0,1767241455,15074.784253329992,101.19935414999782,50715.81965448001 2026-01-01,04:24:17.000,1,11118920,-795,0,1767241456,15074.710153920001,101.29099284000404,50715.86856432001 2026-01-01,04:24:18.000,1,11118909,-795,0,1767241457,15074.676472369996,101.35443500999827,50715.791705999996 2026-01-01,04:24:19.000,1,11118943,-795,0,1767241458,15074.703417609991,101.33328762000019,50715.77074464001 2026-01-01,04:24:20.000,1,11118982,-795,0,1767241459,15074.716890229996,101.33328762000019,50715.98734536001 2026-01-01,04:24:21.000,1,11118969,-795,0,1767241460,15074.669736060001,101.31214023000211,50715.84061584001 2026-01-01,04:24:22.000,1,11118953,-795,0,1767241461,15074.676472369996,101.46722109000257,50715.847602960006 2026-01-01,04:24:23.000,1,11118904,-795,0,1767241462,15074.730362850001,101.50951586999872,50715.86856432001 2026-01-01,04:24:24.000,1,11118875,-795,0,1767241463,15074.716890229996,101.49541761,50715.76375752 2026-01-01,04:24:25.000,1,11118939,-795,0,1767241464,15074.723626539992,101.55885978000151,50715.896512800005 2026-01-01,04:24:26.000,1,11118961,-795,0,1767241465,15074.730362850001,101.58705629999895,50715.826641600004 2026-01-01,04:24:27.000,1,11118968,-795,0,1767241466,15074.737099159996,101.58705629999895,50715.791705999996 2026-01-01,04:24:28.000,1,11118925,-795,0,1767241467,15074.743835469992,101.57295804000023,50715.84061584001 2026-01-01,04:24:29.000,1,11118912,-795,0,1767241468,15074.770780710001,101.65049847000046,50715.826641600004 2026-01-01,04:24:30.000,1,11119002,-795,0,1767241469,15074.716890229996,101.62230195000302,50715.80568024 2026-01-01,04:24:31.000,1,11118904,-795,0,1767241470,15074.750571780001,101.57295804000023,50715.80568024 2026-01-01,04:24:32.000,1,11118872,-795,0,1767241471,15074.824671189992,101.57295804000023,50715.81266736 2026-01-01,04:24:33.000,1,11119009,-795,0,1767241472,15074.757308089997,101.58705629999895,50715.777731760005 2026-01-01,04:24:34.000,1,11118956,-795,0,1767241473,15074.784253329992,101.59410542999831,50715.73580904 2026-01-01,04:24:35.000,1,11118981,-795,0,1767241474,15074.716890229996,101.57295804000023,50715.7567704 2026-01-01,04:24:36.000,1,11118918,-795,0,1767241475,15074.770780710001,101.58705629999895,50715.78471888 2026-01-01,04:24:37.000,1,11118940,-795,0,1767241476,15074.716890229996,101.62935108000238,50715.73580904 2026-01-01,04:24:38.000,1,11118840,-795,0,1767241477,15074.636054509996,101.52361413000472,50715.72183480001 2026-01-01,04:24:39.000,1,11118869,-795,0,1767241478,15074.716890229996,101.58000716999959,50715.7567704 2026-01-01,04:24:40.000,1,11118952,-795,0,1767241479,15074.750571780001,101.63640021000174,50715.70087344001 2026-01-01,04:24:41.000,1,11118874,-795,0,1767241480,15074.784253329992,101.58000716999959,50715.76375752 2026-01-01,04:24:42.000,1,11118981,-795,0,1767241481,15074.737099159996,101.56590891000087,50715.6868992 2026-01-01,04:24:43.000,1,11118987,-795,0,1767241482,15074.777517019997,101.55181065000215,50715.70087344001 2026-01-01,04:24:44.000,1,11119007,-795,0,1767241483,15074.831407500002,101.61525282000366,50715.76375752 2026-01-01,04:24:45.000,1,11119003,-795,0,1767241484,15074.723626539992,101.62935108000238,50715.679912080006 2026-01-01,04:24:46.000,1,11118915,-795,0,1767241485,15074.750571780001,101.61525282000366,50715.69388632 2026-01-01,04:24:47.000,1,11118953,-795,0,1767241486,15074.784253329992,101.66459672999918,50715.728821920005 2026-01-01,04:24:48.000,1,11118917,-795,0,1767241487,15074.716890229996,101.69279325000389,50715.63798936 2026-01-01,04:24:49.000,1,11118817,-795,0,1767241488,15074.770780710001,101.74918628999876,50715.78471888 2026-01-01,04:24:50.000,1,11119022,-795,0,1767241489,15074.750571780001,101.69279325000389,50715.679912080006 2026-01-01,04:24:51.000,1,11118956,-795,0,1767241490,15074.723626539992,101.69279325000389,50715.79869312001 2026-01-01,04:24:52.000,1,11118948,-795,0,1767241491,15074.730362850001,101.76328455000476,50715.74279616 2026-01-01,04:24:53.000,1,11118900,-795,0,1767241492,15074.784253329992,101.7421371599994,50715.64497648 2026-01-01,04:24:54.000,1,11118810,-795,0,1767241493,15074.737099159996,101.73508803000004,50715.624015119996 2026-01-01,04:24:55.000,1,11118978,-795,0,1767241494,15074.817934879997,101.77033368000411,50715.60305376001 2026-01-01,04:24:56.000,1,11118963,-795,0,1767241495,15074.804462259992,101.76328455000476,50715.617028 2026-01-01,04:24:57.000,1,11118970,-795,0,1767241496,15074.730362850001,101.76328455000476,50715.610040880005 2026-01-01,04:24:58.000,1,11119018,-795,0,1767241497,15074.777517019997,101.78443194000283,50715.624015119996 2026-01-01,04:24:59.000,1,11118981,-795,0,1767241498,15074.737099159996,101.75623541999812,50715.58907952 2026-01-01,04:25:00.000,1,11118935,-795,0,1767241499,15074.757308089997,101.79853020000155,50715.58907952 2026-01-01,04:25:01.000,1,11118969,-795,0,1767241500,15074.784253329992,101.75623541999812,50715.63798936 2026-01-01,04:25:02.000,1,11118993,-795,0,1767241501,15074.790989640001,101.81262846000027,50715.59606664 2026-01-01,04:25:03.000,1,11118979,-795,0,1767241502,15074.811198570002,101.72098977000132,50715.617028 2026-01-01,04:25:04.000,1,11119035,-795,0,1767241503,15074.824671189992,101.74918628999876,50715.561131040005 2026-01-01,04:25:05.000,1,11118898,-795,0,1767241504,15074.831407500002,101.79853020000155,50715.58209240001 2026-01-01,04:25:06.000,1,11118967,-795,0,1767241505,15074.790989640001,101.7421371599994,50715.52619544 2026-01-01,04:25:07.000,1,11118933,-795,0,1767241506,15074.817934879997,101.74918628999876,50715.57510528 2026-01-01,04:25:08.000,1,11118970,-795,0,1767241507,15074.844880119992,101.75623541999812,50715.5471568 2026-01-01,04:25:09.000,1,11118898,-795,0,1767241508,15074.824671189992,101.69279325000389,50715.58907952 2026-01-01,04:25:10.000,1,11118995,-795,0,1767241509,15074.811198570002,101.69984238000325,50715.57510528 2026-01-01,04:25:11.000,1,11118953,-795,0,1767241510,15074.797725949997,101.66459672999918,50715.561131040005 2026-01-01,04:25:12.000,1,11118864,-795,0,1767241511,15074.831407500002,101.6434493400011,50715.50523408001 2026-01-01,04:25:13.000,1,11118958,-795,0,1767241512,15074.865089049992,101.68574412000453,50715.51920832 2026-01-01,04:25:14.000,1,11118884,-795,0,1767241513,15074.817934879997,101.73508803000004,50715.57510528 2026-01-01,04:25:15.000,1,11118846,-795,0,1767241514,15074.838143809997,101.7068915100026,50715.44933712 2026-01-01,04:25:16.000,1,11119005,-795,0,1767241515,15074.885297979992,101.69279325000389,50715.46331136001 2026-01-01,04:25:17.000,1,11118987,-795,0,1767241516,15074.865089049992,101.63640021000174,50715.44933712 2026-01-01,04:25:18.000,1,11118868,-795,0,1767241517,15074.912243220002,101.6082036900043,50715.35850456 2026-01-01,04:25:19.000,1,11118859,-795,0,1767241518,15074.939188459997,101.68574412000453,50715.456324239996 2026-01-01,04:25:20.000,1,11119038,-795,0,1767241519,15074.959397389997,101.6786949899979,50715.44933712 2026-01-01,04:25:21.000,1,11118986,-795,0,1767241520,15074.952661080002,101.60115455999767,50715.31658184001 2026-01-01,04:25:22.000,1,11118875,-795,0,1767241521,15074.865089049992,101.74918628999876,50715.42138864 2026-01-01,04:25:23.000,1,11118907,-795,0,1767241522,15074.871825360002,101.67164585999853,50715.323568960004 2026-01-01,04:25:24.000,1,11118904,-635,0,1767241523,15074.865089049992,101.6786949899979,50715.37946592 2026-01-01,04:25:25.000,1,11119006,-795,0,1767241524,15074.932452150002,101.68574412000453,50715.35151744 2026-01-01,04:25:26.000,1,11118978,-635,0,1767241525,15074.932452150002,101.7421371599994,50715.30959472 2026-01-01,04:25:27.000,1,11118933,-795,0,1767241526,15074.918979529997,101.73508803000004,50715.3724788 2026-01-01,04:25:28.000,1,11118963,-795,0,1767241527,15074.925715839992,101.69279325000389,50715.40042728 2026-01-01,04:25:29.000,1,11119007,-795,0,1767241528,15074.972870010002,101.76328455000476,50715.3026076 2026-01-01,04:25:30.000,1,11118894,-795,0,1767241529,15074.999815249997,101.74918628999876,50715.344530320006 2026-01-01,04:25:31.000,1,11118965,-795,0,1767241530,15075.020024179998,101.79853020000155,50715.30959472 2026-01-01,04:25:32.000,1,11119002,-795,0,1767241531,15075.006551559993,101.78443194000283,50715.33754320001 2026-01-01,04:25:33.000,1,11118997,-795,0,1767241532,15075.013287870002,101.73508803000004,50715.31658184001 2026-01-01,04:25:34.000,1,11118921,-795,0,1767241533,15074.993078940002,101.69984238000325,50715.42837576 2026-01-01,04:25:35.000,1,11118836,-795,0,1767241534,15075.020024179998,101.6786949899979,50715.33754320001 2026-01-01,04:25:36.000,1,11118894,-795,0,1767241535,15075.033496800002,101.71394064000197,50715.43536288001 2026-01-01,04:25:37.000,1,11119045,-795,0,1767241536,15074.993078940002,101.66459672999918,50715.3026076 2026-01-01,04:25:38.000,1,11118957,-795,0,1767241537,15075.026760489993,101.66459672999918,50715.36549168001 2026-01-01,04:25:39.000,1,11118890,-795,0,1767241538,15075.006551559993,101.63640021000174,50715.3724788 2026-01-01,04:25:40.000,1,11119003,-795,0,1767241539,15075.053705730003,101.61525282000366,50715.37946592 2026-01-01,04:25:41.000,1,11118976,-795,0,1767241540,15075.020024179998,101.69279325000389,50715.31658184001 2026-01-01,04:25:42.000,1,11118880,-795,0,1767241541,15075.020024179998,101.6786949899979,50715.31658184001 2026-01-01,04:25:43.000,1,11118922,-795,0,1767241542,15075.060442039998,101.6434493400011,50715.29562048001 2026-01-01,04:25:44.000,1,11118952,-795,0,1767241543,15075.087387279993,101.68574412000453,50715.24671064001 2026-01-01,04:25:45.000,1,11118906,-795,0,1767241544,15075.033496800002,101.6082036900043,50715.33754320001 2026-01-01,04:25:46.000,1,11118961,-795,0,1767241545,15075.067178349993,101.6786949899979,50715.28164624 2026-01-01,04:25:47.000,1,11118780,-795,0,1767241546,15075.121068829998,101.65049847000046,50715.274659120005 2026-01-01,04:25:48.000,1,11118884,-795,0,1767241547,15075.033496800002,101.68574412000453,50715.25369776 2026-01-01,04:25:49.000,1,11119070,-795,0,1767241548,15075.060442039998,101.78443194000283,50715.2327364 2026-01-01,04:25:50.000,1,11119068,-795,0,1767241549,15075.067178349993,101.77738281000347,50715.176839440006 2026-01-01,04:25:51.000,1,11119031,-795,0,1767241550,15075.087387279993,101.80557933000091,50715.31658184001 2026-01-01,04:25:52.000,1,11119057,-795,0,1767241551,15075.107596209993,101.7421371599994,50715.23972352 2026-01-01,04:25:53.000,1,11118976,-795,0,1767241552,15075.148014069993,101.8408249799977,50715.274659120005 2026-01-01,04:25:54.000,1,11118884,-795,0,1767241553,15075.174959309988,101.89721801999985,50715.25369776 2026-01-01,04:25:55.000,1,11118883,-795,0,1767241554,15075.208640859993,101.8408249799977,50715.08600688 2026-01-01,04:25:56.000,1,11118969,-795,0,1767241555,15075.269267649994,101.81967758999963,50715.26068488 2026-01-01,04:25:57.000,1,11118994,-795,0,1767241556,15075.323158129999,101.83377584999835,50715.35850456 2026-01-01,04:25:58.000,1,11118965,-795,0,1767241557,15075.228849789994,101.8549232400037,50715.21177504 2026-01-01,04:25:59.000,1,11118989,-795,0,1767241558,15075.363575989999,101.88311976000114,50715.25369776 2026-01-01,04:26:00.000,1,11118850,-795,0,1767241559,15075.40399385,101.89721801999985,50715.24671064001 2026-01-01,04:26:01.000,1,11118846,-795,0,1767241560,15075.35683967999,101.81262846000027,50715.23972352 2026-01-01,04:26:02.000,1,11118925,-795,0,1767241561,15075.44441171,101.72098977000132,50715.323568960004 2026-01-01,04:26:03.000,1,11118959,-795,0,1767241562,15075.41746646999,101.81967758999963,50715.274659120005 2026-01-01,04:26:04.000,1,11118909,-795,0,1767241563,15075.47809325999,101.69279325000389,50715.274659120005 2026-01-01,04:26:05.000,1,11118904,-795,0,1767241564,15075.48482957,101.74918628999876,50715.26767200001 2026-01-01,04:26:06.000,1,11119012,-795,0,1767241565,15075.633028389995,101.71394064000197,50715.26767200001 2026-01-01,04:26:07.000,1,11118860,-795,0,1767241566,15075.55892897999,101.66459672999918,50715.28164624 2026-01-01,04:26:08.000,1,11118895,-795,0,1767241567,15075.592610529995,101.63640021000174,50715.14889096001 2026-01-01,04:26:09.000,1,11118863,-795,0,1767241568,15075.64650101,101.63640021000174,50715.13491672 2026-01-01,04:26:10.000,1,11118899,-795,0,1767241569,15075.64650101,101.67164585999853,50715.225749280005 2026-01-01,04:26:11.000,1,11118940,-795,0,1767241570,15075.62629208,101.60115455999767,50715.14889096001 2026-01-01,04:26:12.000,1,11119012,-795,0,1767241571,15075.653237319995,101.6786949899979,50715.14190384 2026-01-01,04:26:13.000,1,11118882,-795,0,1767241572,15075.693655179995,101.68574412000453,50715.106968240005 2026-01-01,04:26:14.000,1,11118944,-795,0,1767241573,15075.68018255999,101.6082036900043,50715.13491672 2026-01-01,04:26:15.000,1,11118855,-795,0,1767241574,15075.68691887,101.6082036900043,50715.21876216001 2026-01-01,04:26:16.000,1,11118988,-795,0,1767241575,15075.754281969996,101.65754759999982,50715.23972352 2026-01-01,04:26:17.000,1,11118912,-795,0,1767241576,15075.855326619996,101.6082036900043,50715.19780080001 2026-01-01,04:26:18.000,1,11118985,-795,0,1767241577,15075.835117689996,101.61525282000366,50715.155878080004 2026-01-01,04:26:19.000,1,11118922,-795,0,1767241578,15075.855326619996,101.59410542999831,50715.14889096001 2026-01-01,04:26:20.000,1,11118912,-795,0,1767241579,15075.835117689996,101.62230195000302,50715.13491672 2026-01-01,04:26:21.000,1,11118896,-795,0,1767241580,15075.889008170001,101.60115455999767,50715.09998112001 2026-01-01,04:26:22.000,1,11118984,-795,0,1767241581,15075.942898649992,101.52361413000472,50715.12792960001 2026-01-01,04:26:23.000,1,11118983,-795,0,1767241582,15075.949634960001,101.59410542999831,50715.120942479996 2026-01-01,04:26:24.000,1,11118982,-795,0,1767241583,15075.990052820001,101.48131935000129,50715.03010992001 2026-01-01,04:26:25.000,1,11118922,-795,0,1767241584,15076.030470680002,101.49541761,50715.106968240005 2026-01-01,04:26:26.000,1,11119017,-795,0,1767241585,15076.003525439992,101.46722109000257,50715.092994 2026-01-01,04:26:27.000,1,11118911,-795,0,1767241586,15076.131515330002,101.42492630999914,50715.07901976001 2026-01-01,04:26:28.000,1,11119034,-795,0,1767241587,15076.138251639997,101.33328762000019,50715.092994 2026-01-01,04:26:29.000,1,11119040,-795,0,1767241588,15076.185405809993,101.41082805000042,50715.07901976001 2026-01-01,04:26:30.000,1,11118945,-795,0,1767241589,15076.171933190002,101.33328762000019,50715.04408416 2026-01-01,04:26:31.000,1,11118869,-795,0,1767241590,15076.178669499997,101.26279631999932,50714.96722584 2026-01-01,04:26:32.000,1,11118939,-715,0,1767241591,15076.239296289998,101.24164893000125,50715.05107128001 2026-01-01,04:26:33.000,1,11118807,-795,0,1767241592,15076.293186769988,101.29099284000404,50715.0231228 2026-01-01,04:26:34.000,1,11118928,-795,0,1767241593,15076.279714149998,101.16410850000102,50715.19780080001 2026-01-01,04:26:35.000,1,11118846,-795,0,1767241594,15076.246032599993,101.19230501999846,50715.03010992001 2026-01-01,04:26:36.000,1,11119003,-795,0,1767241595,15076.347077249993,101.1500102400023,50715.09998112001 2026-01-01,04:26:37.000,1,11118896,-795,0,1767241596,15076.299923079998,101.07951894000144,50715.07901976001 2026-01-01,04:26:38.000,1,11118917,-795,0,1767241597,15076.286450459993,101.12886285000423,50715.07203264 2026-01-01,04:26:39.000,1,11118983,-795,0,1767241598,15076.360549869998,101.05837155000336,50715.07203264 2026-01-01,04:26:40.000,1,11118819,-795,0,1767241599,15076.320132009998,101.03017502999865,50715.092994 2026-01-01,04:26:41.000,1,11118936,-795,0,1767241600,15076.333604629988,101.00902764000057,50715.05107128001 2026-01-01,04:26:42.000,1,11118692,-795,0,1767241601,15076.347077249993,100.94558546999906,50715.106968240005 2026-01-01,04:26:43.000,1,11118950,-795,0,1767241602,15076.400967729998,100.91033982000226,50715.08600688 2026-01-01,04:26:44.000,1,11118903,-795,0,1767241603,15076.374022489988,100.85394678000011,50715.058058400005 2026-01-01,04:26:45.000,1,11118915,-795,0,1767241604,15076.353813559988,100.92443808000098,50715.01613568 2026-01-01,04:26:46.000,1,11118915,-795,0,1767241605,15076.434649279989,100.73411157000373,50715.07901976001 2026-01-01,04:26:47.000,1,11118976,-795,0,1767241606,15076.475067139989,100.77640634999989,50715.03709704 2026-01-01,04:26:48.000,1,11118979,-795,0,1767241607,15076.522221309999,100.6918167900003,50715.106968240005 2026-01-01,04:26:49.000,1,11118976,-795,0,1767241608,15076.549166549994,100.6918167900003,50715.12792960001 2026-01-01,04:26:50.000,1,11118764,-795,0,1767241609,15076.609793339994,100.6565711400035,50715.05107128001 2026-01-01,04:26:51.000,1,11118855,-795,0,1767241610,15076.630002269994,100.57198158000392,50715.04408416 2026-01-01,04:26:52.000,1,11118879,-795,0,1767241611,15076.670420129994,100.55788331999793,50714.99517432 2026-01-01,04:26:53.000,1,11118912,-795,0,1767241612,15076.71757429999,100.55788331999793,50714.97421296 2026-01-01,04:26:54.000,1,11118952,-795,0,1767241613,15076.811882639995,100.51558854000177,50714.988187200004 2026-01-01,04:26:55.000,1,11118820,-795,0,1767241614,15076.87924573999,100.55083418999857,50715.06504552 2026-01-01,04:26:56.000,1,11118951,-795,0,1767241615,15076.87924573999,100.55083418999857,50715.03709704 2026-01-01,04:26:57.000,1,11118880,-795,0,1767241616,15076.93987252999,100.51558854000177,50715.07203264 2026-01-01,04:26:58.000,1,11118947,-795,0,1767241617,15076.973554079996,100.4803428899977,50715.08600688 2026-01-01,04:26:59.000,1,11118947,-795,0,1767241618,15076.98029038999,100.4450972400009,50715.03709704 2026-01-01,04:27:00.000,1,11118897,-795,0,1767241619,15077.000499319991,100.50853941000241,50715.00216144001 2026-01-01,04:27:01.000,1,11118881,-795,0,1767241620,15077.088071350001,100.51558854000177,50715.07901976001 2026-01-01,04:27:02.000,1,11118927,-795,0,1767241621,15077.141961829991,100.46624462999898,50715.058058400005 2026-01-01,04:27:03.000,1,11118869,-795,0,1767241622,15077.02744456,100.41690072000347,50715.06504552 2026-01-01,04:27:04.000,1,11118751,-795,0,1767241623,15077.148698140001,100.3816550699994,50715.00216144001 2026-01-01,04:27:05.000,1,11118842,-795,0,1767241624,15077.135225519996,100.41690072000347,50714.939277360005 2026-01-01,04:27:06.000,1,11118982,-795,0,1767241625,15077.162170759992,100.33231116000388,50714.96722584 2026-01-01,04:27:07.000,1,11118947,-795,0,1767241626,15077.108280280001,100.30411463999917,50714.91132888001 2026-01-01,04:27:08.000,1,11118896,-795,0,1767241627,15077.148698140001,100.2829672500011,50714.89735464 2026-01-01,04:27:09.000,1,11118910,-795,0,1767241628,15077.141961829991,100.2829672500011,50715.058058400005 2026-01-01,04:27:10.000,1,11118922,-795,0,1767241629,15077.195852309997,100.19132856000215,50714.97421296 2026-01-01,04:27:11.000,1,11118876,-795,0,1767241630,15077.216061239997,100.26181986000302,50714.93229024001 2026-01-01,04:27:12.000,1,11118858,-795,0,1767241631,15077.202588619992,100.22657420999894,50714.94626448 2026-01-01,04:27:13.000,1,11118937,-795,0,1767241632,15077.222797549992,100.15608290999808,50714.97421296 2026-01-01,04:27:14.000,1,11118838,-795,0,1767241633,15077.222797549992,100.26181986000302,50715.01613568 2026-01-01,04:27:15.000,1,11118895,-795,0,1767241634,15077.276688029997,100.17723030000343,50714.953251599996 2026-01-01,04:27:16.000,1,11119057,-795,0,1767241635,15077.269951720002,100.11378813000192,50714.92530312 2026-01-01,04:27:17.000,1,11118890,-795,0,1767241636,15077.243006479992,100.0010020500049,50714.953251599996 2026-01-01,04:27:18.000,1,11119089,-795,0,1767241637,15077.269951720002,100.00805118000426,50714.939277360005 2026-01-01,04:27:19.000,1,11118976,-795,0,1767241638,15077.310369580002,100.06444421999913,50714.94626448 2026-01-01,04:27:20.000,1,11118963,-795,0,1767241639,15077.397941609997,99.94460901000275,50714.94626448 2026-01-01,04:27:21.000,1,11118903,-795,0,1767241640,15077.431623160002,100.0010020500049,50714.841457680006 2026-01-01,04:27:22.000,1,11119016,-795,0,1767241641,15077.418150539997,99.87411771000188,50714.86940616 2026-01-01,04:27:23.000,1,11118820,-795,0,1767241642,15077.458568399998,99.99395291999826,50714.88338040001 2026-01-01,04:27:24.000,1,11118768,-795,0,1767241643,15077.404677919993,99.88116684000124,50714.89735464 2026-01-01,04:27:25.000,1,11118947,-795,0,1767241644,15077.492249949988,99.76838076000422,50714.918316 2026-01-01,04:27:26.000,1,11118945,-795,0,1767241645,15077.438359469998,99.71198772000207,50714.87639328 2026-01-01,04:27:27.000,1,11118935,-795,0,1767241646,15077.478777329998,99.76133163000486,50714.86241904001 2026-01-01,04:27:28.000,1,11118918,-795,0,1767241647,15077.458568399998,99.77542989000358,50714.93229024001 2026-01-01,04:27:29.000,1,11118890,-795,0,1767241648,15077.397941609997,99.65559467999992,50714.90434176 2026-01-01,04:27:30.000,1,11118849,-795,0,1767241649,15077.519195189998,99.71198772000207,50714.81350920001 2026-01-01,04:27:31.000,1,11119020,-795,0,1767241650,15077.552876739988,99.71903685000143,50714.86241904001 2026-01-01,04:27:32.000,1,11118860,-795,0,1767241651,15077.512458879988,99.63444729000184,50714.918316 2026-01-01,04:27:33.000,1,11118865,-795,0,1767241652,15077.478777329998,99.63444729000184,50714.90434176 2026-01-01,04:27:34.000,1,11118902,-795,0,1767241653,15077.505722569993,99.5780542499997,50714.87639328 2026-01-01,04:27:35.000,1,11119001,-795,0,1767241654,15077.498986259998,99.45116991000396,50714.841457680006 2026-01-01,04:27:36.000,1,11118931,-795,0,1767241655,15077.532667809988,99.50051381999947,50714.85543192 2026-01-01,04:27:37.000,1,11118891,-795,0,1767241656,15077.512458879988,99.49346469000011,50714.96023872001 2026-01-01,04:27:38.000,1,11119054,-795,0,1767241657,15077.546140429993,99.52166121000482,50714.86241904001 2026-01-01,04:27:39.000,1,11118937,-795,0,1767241658,15077.573085669988,99.47231730000203,50714.93229024001 2026-01-01,04:27:40.000,1,11118981,-795,0,1767241659,15077.539404119998,99.40887513000052,50714.90434176 2026-01-01,04:27:41.000,1,11118961,-795,0,1767241660,15077.532667809988,99.45116991000396,50714.8484448 2026-01-01,04:27:42.000,1,11118897,-795,0,1767241661,15077.492249949988,99.42297338999924,50714.97421296 2026-01-01,04:27:43.000,1,11118821,-795,0,1767241662,15077.525931499993,99.38067861000309,50714.91132888001 2026-01-01,04:27:44.000,1,11118882,-795,0,1767241663,15077.552876739988,99.40182600000117,50715.009148560006 2026-01-01,04:27:45.000,1,11118782,-795,0,1767241664,15077.465304709993,99.35248208999838,50714.92530312 2026-01-01,04:27:46.000,1,11118931,-795,0,1767241665,15077.485513639993,99.40182600000117,50714.98120008001 2026-01-01,04:27:47.000,1,11118989,-795,0,1767241666,15077.465304709993,99.38772774000245,50715.03010992001 2026-01-01,04:27:48.000,1,11118856,-795,0,1767241667,15077.364260059992,99.43707164999796,50714.98120008001 2026-01-01,04:27:49.000,1,11119002,-795,0,1767241668,15077.296896959997,99.40182600000117,50714.94626448 2026-01-01,04:27:50.000,1,11118997,-795,0,1767241669,15077.344051129992,99.35248208999838,50714.92530312 2026-01-01,04:27:51.000,1,11118919,-795,0,1767241670,15077.317105889997,99.35248208999838,50714.99517432 2026-01-01,04:27:52.000,1,11118924,-795,0,1767241671,15077.384468989992,99.34543295999902,50715.03010992001 2026-01-01,04:27:53.000,1,11118960,-795,0,1767241672,15077.357523749997,99.35248208999838,50714.87639328 2026-01-01,04:27:54.000,1,11119026,-795,0,1767241673,15077.350787440002,99.34543295999902,50714.94626448 2026-01-01,04:27:55.000,1,11118908,-795,0,1767241674,15077.431623160002,99.35248208999838,50714.98120008001 2026-01-01,04:27:56.000,1,11118890,-795,0,1767241675,15077.391205300002,99.4300225199986,50714.988187200004 2026-01-01,04:27:57.000,1,11118881,-795,0,1767241676,15077.472041020003,99.35953121999773,50714.87639328 2026-01-01,04:27:58.000,1,11118880,-795,0,1767241677,15077.445095779993,99.28199079000478,50714.96023872001 2026-01-01,04:27:59.000,1,11118867,-795,0,1767241678,15077.478777329998,99.36658035000437,50714.89735464 2026-01-01,04:28:00.000,1,11118982,-795,0,1767241679,15077.512458879988,99.34543295999902,50714.90434176 2026-01-01,04:28:01.000,1,11119042,-795,0,1767241680,15077.519195189998,99.36658035000437,50714.939277360005 2026-01-01,04:28:02.000,1,11118967,-795,0,1767241681,15077.505722569993,99.31723644000158,50714.96722584 2026-01-01,04:28:03.000,1,11118959,-795,0,1767241682,15077.532667809988,99.2960890500035,50714.890367520005 2026-01-01,04:28:04.000,1,11118818,-715,0,1767241683,15077.512458879988,99.31723644000158,50714.8484448 2026-01-01,04:28:05.000,1,11118980,-795,0,1767241684,15077.512458879988,99.32428557000094,50714.80652208 2026-01-01,04:28:06.000,1,11118978,-795,0,1767241685,15077.505722569993,99.36658035000437,50714.890367520005 2026-01-01,04:28:07.000,1,11118943,-795,0,1767241686,15077.532667809988,99.33838382999966,50714.8484448 2026-01-01,04:28:08.000,1,11118946,-795,0,1767241687,15077.519195189998,99.34543295999902,50714.98120008001 2026-01-01,04:28:09.000,1,11118884,-795,0,1767241688,15077.566349359993,99.28903992000414,50714.841457680006 2026-01-01,04:28:10.000,1,11118906,-795,0,1767241689,15077.492249949988,99.41592425999988,50714.82748344 2026-01-01,04:28:11.000,1,11118784,-795,0,1767241690,15077.519195189998,99.4441207800046,50714.918316 2026-01-01,04:28:12.000,1,11118925,-795,0,1767241691,15077.559613049998,99.49346469000011,50714.91132888001 2026-01-01,04:28:13.000,1,11118844,-795,0,1767241692,15077.552876739988,99.52166121000482,50714.80652208 2026-01-01,04:28:14.000,1,11118816,-795,0,1767241693,15077.579821979998,99.48641556000075,50714.93229024001 2026-01-01,04:28:15.000,1,11118929,-795,0,1767241694,15077.559613049998,99.52871034000418,50714.86940616 2026-01-01,04:28:16.000,1,11118932,-795,0,1767241695,15077.660657699998,99.6414964200012,50715.00216144001 2026-01-01,04:28:17.000,1,11118920,-795,0,1767241696,15077.647185079994,99.59920163999777,50714.90434176 2026-01-01,04:28:18.000,1,11118994,-795,0,1767241697,15077.687602939994,99.57100512000034,50714.93229024001 2026-01-01,04:28:19.000,1,11118918,-795,0,1767241698,15077.694339249989,99.6414964200012,50714.89735464 2026-01-01,04:28:20.000,1,11119016,-795,0,1767241699,15077.741493419999,99.59920163999777,50714.918316 2026-01-01,04:28:21.000,1,11118918,-675,0,1767241700,15077.741493419999,99.62739816000249,50714.96722584 2026-01-01,04:28:22.000,1,11118911,-795,0,1767241701,15077.822329139999,99.6414964200012,50714.94626448 2026-01-01,04:28:23.000,1,11118856,-795,0,1767241702,15077.85601068999,99.65559467999992,50714.939277360005 2026-01-01,04:28:24.000,1,11118909,-795,0,1767241703,15077.84253807,99.68379120000463,50714.939277360005 2026-01-01,04:28:25.000,1,11118873,-795,0,1767241704,15077.91663747999,99.6414964200012,50714.99517432 2026-01-01,04:28:26.000,1,11118871,-795,0,1767241705,15077.83580175999,99.63444729000184,50714.890367520005 2026-01-01,04:28:27.000,1,11118875,-795,0,1767241706,15077.91663747999,99.66969293999864,50714.87639328 2026-01-01,04:28:28.000,1,11118846,-795,0,1767241707,15077.95705533999,99.66264380999928,50714.96722584 2026-01-01,04:28:29.000,1,11118923,-795,0,1767241708,15077.99747319999,99.63444729000184,50714.94626448 2026-01-01,04:28:30.000,1,11118979,-795,0,1767241709,15077.97726426999,99.61329990000377,50714.92530312 2026-01-01,04:28:31.000,1,11118810,-795,0,1767241710,15077.93684640999,99.60625077000441,50714.86940616 2026-01-01,04:28:32.000,1,11118941,-795,0,1767241711,15077.950319029995,99.676742069998,50714.96722584 2026-01-01,04:28:33.000,1,11119077,-795,0,1767241712,15078.010945819995,99.60625077000441,50714.988187200004 2026-01-01,04:28:34.000,1,11118929,-795,0,1767241713,15078.02441844,99.57100512000034,50714.87639328 2026-01-01,04:28:35.000,1,11118941,-795,0,1767241714,15078.00420951,99.52871034000418,50714.99517432 2026-01-01,04:28:36.000,1,11118984,-795,0,1767241715,15078.00420951,99.50051381999947,50714.94626448 2026-01-01,04:28:37.000,1,11118949,-795,0,1767241716,15078.03789105999,99.50051381999947,50714.918316 2026-01-01,04:28:38.000,1,11118924,-795,0,1767241717,15078.071572609995,99.42297338999924,50715.009148560006 2026-01-01,04:28:39.000,1,11118968,-795,0,1767241718,15078.00420951,99.40887513000052,50714.85543192 2026-01-01,04:28:40.000,1,11118880,-795,0,1767241719,15077.99747319999,99.45116991000396,50714.890367520005 2026-01-01,04:28:41.000,1,11118902,-795,0,1767241720,15078.01768212999,99.35953121999773,50714.8484448 2026-01-01,04:28:42.000,1,11118959,-795,0,1767241721,15078.04462737,99.38067861000309,50714.88338040001 2026-01-01,04:28:43.000,1,11118943,-795,0,1767241722,15078.051363679995,99.28199079000478,50714.94626448 2026-01-01,04:28:44.000,1,11118937,-795,0,1767241723,15078.00420951,99.232646880002,50714.86241904001 2026-01-01,04:28:45.000,1,11118865,-795,0,1767241724,15077.99747319999,99.26789252999879,50715.00216144001 2026-01-01,04:28:46.000,1,11118895,-795,0,1767241725,15078.051363679995,99.32428557000094,50714.918316 2026-01-01,04:28:47.000,1,11119039,-795,0,1767241726,15078.071572609995,99.19035209999856,50714.97421296 2026-01-01,04:28:48.000,1,11119019,-795,0,1767241727,15078.152408329996,99.19035209999856,50714.88338040001 2026-01-01,04:28:49.000,1,11118884,-795,0,1767241728,15078.091781539995,99.23969601000135,50714.89735464 2026-01-01,04:28:50.000,1,11118789,-795,0,1767241729,15078.152408329996,99.1833029699992,50714.87639328 2026-01-01,04:28:51.000,1,11119028,-795,0,1767241730,15078.091781539995,99.10576253999898,50714.89735464 2026-01-01,04:28:52.000,1,11119035,-795,0,1767241731,15078.14567202,99.23969601000135,50714.918316 2026-01-01,04:28:53.000,1,11118906,-795,0,1767241732,15078.152408329996,99.14100819000305,50714.890367520005 2026-01-01,04:28:54.000,1,11118925,-795,0,1767241733,15078.10525416,99.10576253999898,50714.92530312 2026-01-01,04:28:55.000,1,11118850,-795,0,1767241734,15078.12546309,99.1198607999977,50714.87639328 2026-01-01,04:28:56.000,1,11118909,-755,0,1767241735,15078.132199399995,99.10576253999898,50714.841457680006 2026-01-01,04:28:57.000,1,11118924,-795,0,1767241736,15078.13893570999,99.04232037000475,50714.918316 2026-01-01,04:28:58.000,1,11118993,-795,0,1767241737,15078.08504523,99.07051689000218,50714.93229024001 2026-01-01,04:28:59.000,1,11118870,-715,0,1767241738,15078.08504523,99.11281166999834,50714.82748344 2026-01-01,04:29:00.000,1,11118935,-795,0,1767241739,15078.091781539995,99.11281166999834,50714.841457680006 2026-01-01,04:29:01.000,1,11118829,-795,0,1767241740,15078.00420951,99.09871340999962,50714.91132888001 2026-01-01,04:29:02.000,1,11118959,-795,0,1767241741,15077.99747319999,99.07756602000154,50714.953251599996 2026-01-01,04:29:03.000,1,11118907,-795,0,1767241742,15077.91663747999,99.02117297999939,50714.79953496 2026-01-01,04:29:04.000,1,11119032,-795,0,1767241743,15078.010945819995,99.09871340999962,50714.90434176 2026-01-01,04:29:05.000,1,11119149,-795,0,1767241744,15078.00420951,99.16920471000049,50714.80652208 2026-01-01,04:29:06.000,1,11118783,-795,0,1767241745,15077.98400058,99.02822210999875,50714.85543192 2026-01-01,04:29:07.000,1,11118839,-795,0,1767241746,15078.00420951,99.11281166999834,50714.83447056001 2026-01-01,04:29:08.000,1,11118973,-795,0,1767241747,15078.091781539995,99.1198607999977,50714.97421296 2026-01-01,04:29:09.000,1,11118922,-795,0,1767241748,15078.01768212999,99.07051689000218,50714.90434176 2026-01-01,04:29:10.000,1,11118869,-795,0,1767241749,15078.071572609995,99.10576253999898,50714.89735464 2026-01-01,04:29:11.000,1,11119009,-795,0,1767241750,15077.98400058,99.10576253999898,50714.88338040001 2026-01-01,04:29:12.000,1,11118839,-795,0,1767241751,15077.93684640999,99.1198607999977,50714.92530312 2026-01-01,04:29:13.000,1,11118973,-795,0,1767241752,15077.97726426999,99.12690993000433,50714.87639328 2026-01-01,04:29:14.000,1,11118867,-795,0,1767241753,15077.970527959995,99.10576253999898,50714.820496320004 2026-01-01,04:29:15.000,1,11118915,-795,0,1767241754,15077.96379165,99.11281166999834,50714.988187200004 2026-01-01,04:29:16.000,1,11118931,-795,0,1767241755,15077.93684640999,99.07756602000154,50714.92530312 2026-01-01,04:29:17.000,1,11118981,-795,0,1767241756,15077.98400058,99.0846151500009,50714.918316 2026-01-01,04:29:18.000,1,11118931,-795,0,1767241757,15077.889692239994,99.02822210999875,50714.890367520005 2026-01-01,04:29:19.000,1,11118907,-795,0,1767241758,15077.85601068999,99.1833029699992,50714.90434176 2026-01-01,04:29:20.000,1,11118898,-795,0,1767241759,15077.889692239994,99.11281166999834,50714.89735464 2026-01-01,04:29:21.000,1,11118836,-795,0,1767241760,15077.909901169995,99.14805732000241,50714.841457680006 2026-01-01,04:29:22.000,1,11118876,-795,0,1767241761,15077.909901169995,99.09871340999962,50714.953251599996 2026-01-01,04:29:23.000,1,11118846,-795,0,1767241762,15077.849274379994,99.09871340999962,50714.89735464 2026-01-01,04:29:24.000,1,11118958,-795,0,1767241763,15077.91663747999,99.04232037000475,50714.93229024001 2026-01-01,04:29:25.000,1,11118926,-795,0,1767241764,15077.93684640999,99.09166428000026,50714.90434176 2026-01-01,04:29:26.000,1,11118874,-795,0,1767241765,15077.88295593,99.12690993000433,50714.918316 2026-01-01,04:29:27.000,1,11118933,-795,0,1767241766,15077.88295593,99.09166428000026,50714.939277360005 2026-01-01,04:29:28.000,1,11118920,-795,0,1767241767,15077.862747,99.20445036000456,50714.85543192 2026-01-01,04:29:29.000,1,11118943,-795,0,1767241768,15077.89642854999,99.16215558000113,50714.953251599996 2026-01-01,04:29:30.000,1,11119031,-795,0,1767241769,15077.849274379994,99.17625383999984,50714.85543192 2026-01-01,04:29:31.000,1,11118798,-795,0,1767241770,15077.788647589994,99.21854862000328,50714.841457680006 2026-01-01,04:29:32.000,1,11118952,-795,0,1767241771,15077.77517496999,99.20445036000456,50714.939277360005 2026-01-01,04:29:33.000,1,11118933,-795,0,1767241772,15077.889692239994,99.22559775000263,50714.86940616 2026-01-01,04:29:34.000,1,11118996,-795,0,1767241773,15077.829065449994,99.17625383999984,50714.90434176 2026-01-01,04:29:35.000,1,11118860,-795,0,1767241774,15077.849274379994,99.15510645000177,50714.87639328 2026-01-01,04:29:36.000,1,11118927,-795,0,1767241775,15077.90316486,99.05641863000346,50714.68774104 2026-01-01,04:29:37.000,1,11119017,-795,0,1767241776,15077.970527959995,99.0846151500009,50714.771586480005 2026-01-01,04:29:38.000,1,11118881,-795,0,1767241777,15077.990736889995,99.13395906000369,50714.73665088 2026-01-01,04:29:39.000,1,11119006,-795,0,1767241778,15078.111990469995,99.0846151500009,50714.8484448 2026-01-01,04:29:40.000,1,11118987,-795,0,1767241779,15078.051363679995,99.06346776000282,50714.90434176 2026-01-01,04:29:41.000,1,11118861,-795,0,1767241780,15078.07830891999,99.04232037000475,50714.85543192 2026-01-01,04:29:42.000,1,11118938,-795,0,1767241781,15078.12546309,99.00002559000131,50714.939277360005 2026-01-01,04:29:43.000,1,11118985,-795,0,1767241782,15078.11872677999,98.99297646000196,50714.82748344 2026-01-01,04:29:44.000,1,11119064,-795,0,1767241783,15078.19956249999,99.01412385000003,50714.79254784001 2026-01-01,04:29:45.000,1,11118846,-795,0,1767241784,15078.15914463999,98.92953429000045,50714.918316 2026-01-01,04:29:46.000,1,11119000,-795,0,1767241785,15078.172617259996,98.88723951000429,50714.93229024001 2026-01-01,04:29:47.000,1,11118973,-795,0,1767241786,15078.22650774,99.02117297999939,50714.83447056001 2026-01-01,04:29:48.000,1,11118976,-795,0,1767241787,15078.19956249999,99.02117297999939,50714.89735464 2026-01-01,04:29:49.000,1,11118909,-795,0,1767241788,15078.152408329996,98.97887820000324,50714.85543192 2026-01-01,04:29:50.000,1,11118989,-795,0,1767241789,15078.09851784999,99.00707472000067,50714.8484448 2026-01-01,04:29:51.000,1,11118980,-795,0,1767241790,15078.14567202,98.9859273300026,50714.87639328 2026-01-01,04:29:52.000,1,11118974,-795,0,1767241791,15078.091781539995,99.07051689000218,50714.91132888001 2026-01-01,04:29:53.000,1,11118945,-795,0,1767241792,15078.12546309,99.07051689000218,50714.90434176 2026-01-01,04:29:54.000,1,11118852,-795,0,1767241793,15078.08504523,99.02117297999939,50714.890367520005 2026-01-01,04:29:55.000,1,11118972,-795,0,1767241794,15077.99747319999,99.07051689000218,50714.7087024 2026-01-01,04:29:56.000,1,11118932,-795,0,1767241795,15077.970527959995,99.0493695000041,50714.79254784001 2026-01-01,04:29:57.000,1,11118935,-795,0,1767241796,15078.00420951,99.09166428000026,50714.70171528 2026-01-01,04:29:58.000,1,11119080,-795,0,1767241797,15077.930110099995,99.07756602000154,50714.82748344 2026-01-01,04:29:59.000,1,11119123,-795,0,1767241798,15078.010945819995,99.07051689000218,50714.68774104 2026-01-01,04:30:00.000,1,11118968,-795,0,1767241799,15078.07830891999,99.06346776000282,50714.83447056001 2026-01-01,04:30:01.000,1,11119015,-795,0,1767241800,15078.05809998999,99.07051689000218,50714.79953496 2026-01-01,04:30:02.000,1,11118820,-795,0,1767241801,15078.0648363,98.97887820000324,50714.71568952001 2026-01-01,04:30:03.000,1,11118874,-795,0,1767241802,15078.031154749995,99.02822210999875,50714.73665088 2026-01-01,04:30:04.000,1,11118788,-795,0,1767241803,15077.990736889995,99.0493695000041,50714.87639328 2026-01-01,04:30:05.000,1,11119122,-795,0,1767241804,15078.15914463999,99.1198607999977,50714.918316 2026-01-01,04:30:06.000,1,11118977,-795,0,1767241805,15078.14567202,99.00707472000067,50714.673766800006 2026-01-01,04:30:07.000,1,11119108,-795,0,1767241806,15078.152408329996,98.99297646000196,50714.80652208 2026-01-01,04:30:08.000,1,11118814,-795,0,1767241807,15078.13893570999,99.07756602000154,50714.79254784001 2026-01-01,04:30:09.000,1,11118927,-795,0,1767241808,15078.172617259996,99.03527123999811,50714.71568952001 2026-01-01,04:30:10.000,1,11119041,-795,0,1767241809,15078.233244049996,98.91543603000173,50714.76459936001 2026-01-01,04:30:11.000,1,11119148,-795,0,1767241810,15078.20629881,98.95773080999788,50714.890367520005 2026-01-01,04:30:12.000,1,11118935,-795,0,1767241811,15078.24671667,98.97887820000324,50714.652805440004 2026-01-01,04:30:13.000,1,11118952,-795,0,1767241812,15078.213035119996,99.03527123999811,50714.75761224 2026-01-01,04:30:14.000,1,11118957,-795,0,1767241813,15078.12546309,99.06346776000282,50714.81350920001 2026-01-01,04:30:15.000,1,11118935,-795,0,1767241814,15078.14567202,99.05641863000346,50714.785560719996 2026-01-01,04:30:16.000,1,11118789,-795,0,1767241815,15078.11872677999,99.03527123999811,50714.890367520005 2026-01-01,04:30:17.000,1,11118970,-795,0,1767241816,15078.071572609995,99.06346776000282,50714.79953496 2026-01-01,04:30:18.000,1,11118856,-795,0,1767241817,15078.13893570999,99.00002559000131,50714.96722584 2026-01-01,04:30:19.000,1,11118922,-795,0,1767241818,15078.071572609995,99.00707472000067,50714.85543192 2026-01-01,04:30:20.000,1,11118870,-795,0,1767241819,15078.02441844,98.95773080999788,50714.85543192 2026-01-01,04:30:21.000,1,11118772,-795,0,1767241820,15078.04462737,98.9365834199998,50714.918316 2026-01-01,04:30:22.000,1,11119064,-795,0,1767241821,15078.132199399995,98.95773080999788,50714.86241904001 2026-01-01,04:30:23.000,1,11118940,-795,0,1767241822,15078.051363679995,98.77445343,50714.96023872001 2026-01-01,04:30:24.000,1,11118892,-795,0,1767241823,15078.031154749995,98.85199386000022,50714.97421296 2026-01-01,04:30:25.000,1,11118987,-795,0,1767241824,15078.02441844,98.82379734000278,50714.90434176 2026-01-01,04:30:26.000,1,11118986,-795,0,1767241825,15077.97726426999,98.85199386000022,50714.89735464 2026-01-01,04:30:27.000,1,11119030,-795,0,1767241826,15078.010945819995,98.73215865000384,50714.988187200004 2026-01-01,04:30:28.000,1,11118845,-795,0,1767241827,15078.02441844,98.83084647000214,50714.7785736 2026-01-01,04:30:29.000,1,11118859,-795,0,1767241828,15077.99747319999,98.77445343,50714.90434176 2026-01-01,04:30:30.000,1,11118711,-795,0,1767241829,15078.01768212999,98.69691299999977,50714.97421296 2026-01-01,04:30:31.000,1,11118978,-795,0,1767241830,15078.02441844,98.78150255999935,50714.82748344 2026-01-01,04:30:32.000,1,11118894,-795,0,1767241831,15078.01768212999,98.7392077800032,50714.88338040001 2026-01-01,04:30:33.000,1,11118953,-795,0,1767241832,15078.111990469995,98.64756909000425,50714.86940616 2026-01-01,04:30:34.000,1,11118892,-795,0,1767241833,15078.11872677999,98.63347082999826,50714.79254784001 2026-01-01,04:30:35.000,1,11118868,-795,0,1767241834,15078.05809998999,98.67576561000169,50714.820496320004 2026-01-01,04:30:36.000,1,11118829,-795,0,1767241835,15078.08504523,98.57707779000339,50714.90434176 2026-01-01,04:30:37.000,1,11118970,-795,0,1767241836,15078.03789105999,98.57707779000339,50714.841457680006 2026-01-01,04:30:38.000,1,11118996,-795,0,1767241837,15078.051363679995,98.54183213999931,50714.86241904001 2026-01-01,04:30:39.000,1,11118900,-795,0,1767241838,15078.02441844,98.45724257999973,50714.85543192 2026-01-01,04:30:40.000,1,11118889,-795,0,1767241839,15077.990736889995,98.4783899699978,50714.83447056001 2026-01-01,04:30:41.000,1,11118954,-795,0,1767241840,15078.08504523,98.44314432000101,50714.86940616 2026-01-01,04:30:42.000,1,11119057,-795,0,1767241841,15078.03789105999,98.59822518000146,50714.841457680006 2026-01-01,04:30:43.000,1,11118870,-795,0,1767241842,15078.071572609995,98.57707779000339,50714.76459936001 2026-01-01,04:30:44.000,1,11118974,-795,0,1767241843,15078.10525416,98.56297953000467,50714.90434176 2026-01-01,04:30:45.000,1,11118927,-795,0,1767241844,15078.10525416,98.58412692000275,50714.939277360005 2026-01-01,04:30:46.000,1,11118829,-795,0,1767241845,15078.13893570999,98.61232344000018,50714.86241904001 2026-01-01,04:30:47.000,1,11118870,-795,0,1767241846,15078.152408329996,98.60527431000082,50714.85543192 2026-01-01,04:30:48.000,1,11118855,-795,0,1767241847,15078.132199399995,98.5911760500021,50714.86241904001 2026-01-01,04:30:49.000,1,11119061,-795,0,1767241848,15078.15914463999,98.56297953000467,50714.85543192 2026-01-01,04:30:50.000,1,11118903,-795,0,1767241849,15078.12546309,98.54183213999931,50714.918316 2026-01-01,04:30:51.000,1,11118879,-795,0,1767241850,15078.11872677999,98.54183213999931,50714.86940616 2026-01-01,04:30:52.000,1,11118832,-795,0,1767241851,15078.091781539995,98.48543910000444,50714.91132888001 2026-01-01,04:30:53.000,1,11119073,-795,0,1767241852,15078.02441844,98.47134083999845,50714.820496320004 2026-01-01,04:30:54.000,1,11119000,-795,0,1767241853,15078.051363679995,98.4924882300038,50714.79953496 2026-01-01,04:30:55.000,1,11118842,-795,0,1767241854,15077.97726426999,98.42904606000229,50714.890367520005 2026-01-01,04:30:56.000,1,11118771,-795,0,1767241855,15077.950319029995,98.40084954000486,50714.8484448 2026-01-01,04:30:57.000,1,11118923,-795,0,1767241856,15077.94358272,98.3444565000027,50714.88338040001 2026-01-01,04:30:58.000,1,11118997,-795,0,1767241857,15077.83580175999,98.40789867000422,50714.82748344 2026-01-01,04:30:59.000,1,11119023,-795,0,1767241858,15077.85601068999,98.30216171999928,50714.785560719996 2026-01-01,04:31:00.000,1,11118995,-795,0,1767241859,15077.829065449994,98.30921084999864,50714.918316 2026-01-01,04:31:01.000,1,11119051,-795,0,1767241860,15077.862747,98.23167041999841,50714.76459936001 2026-01-01,04:31:02.000,1,11119025,-795,0,1767241861,15077.87621961999,98.40789867000422,50714.88338040001 2026-01-01,04:31:03.000,1,11118947,-795,0,1767241862,15077.788647589994,98.33740737000335,50714.785560719996 2026-01-01,04:31:04.000,1,11119016,-795,0,1767241863,15077.694339249989,98.30921084999864,50714.83447056001 2026-01-01,04:31:05.000,1,11118938,-795,0,1767241864,15077.734757109989,98.33035824000399,50714.82748344 2026-01-01,04:31:06.000,1,11118842,-795,0,1767241865,15077.81559282999,98.3797021499995,50714.820496320004 2026-01-01,04:31:07.000,1,11118930,-795,0,1767241866,15077.83580175999,98.30921084999864,50714.81350920001 2026-01-01,04:31:08.000,1,11118912,-795,0,1767241867,15077.87621961999,98.44314432000101,50714.88338040001 2026-01-01,04:31:09.000,1,11118969,-795,0,1767241868,15077.822329139999,98.45724257999973,50714.81350920001 2026-01-01,04:31:10.000,1,11118852,-795,0,1767241869,15077.754966039989,98.48543910000444,50714.92530312 2026-01-01,04:31:11.000,1,11118869,-795,0,1767241870,15077.802120209999,98.52068475000124,50714.918316 2026-01-01,04:31:12.000,1,11119025,-795,0,1767241871,15077.748229729994,98.48543910000444,50714.72966376 2026-01-01,04:31:13.000,1,11118864,-795,0,1767241872,15077.802120209999,98.45724257999973,50714.83447056001 2026-01-01,04:31:14.000,1,11118932,-795,0,1767241873,15077.761702349999,98.3797021499995,50714.841457680006 2026-01-01,04:31:15.000,1,11118893,-795,0,1767241874,15077.694339249989,98.42199693000293,50714.87639328 2026-01-01,04:31:16.000,1,11119025,-795,0,1767241875,15077.714548179989,98.41494780000357,50714.82748344 2026-01-01,04:31:17.000,1,11118924,-795,0,1767241876,15077.687602939994,98.42904606000229,50714.83447056001 2026-01-01,04:31:18.000,1,11118840,-795,0,1767241877,15077.694339249989,98.36560389000078,50714.70171528 2026-01-01,04:31:19.000,1,11119024,-795,0,1767241878,15077.653921389989,98.27396520000184,50714.79953496 2026-01-01,04:31:20.000,1,11118798,-795,0,1767241879,15077.640448769998,98.316259979998,50714.75062512 2026-01-01,04:31:21.000,1,11118966,-795,0,1767241880,15077.633712459989,98.316259979998,50714.785560719996 2026-01-01,04:31:22.000,1,11118897,-795,0,1767241881,15077.633712459989,98.38675127999886,50714.7087024 2026-01-01,04:31:23.000,1,11118969,-795,0,1767241882,15077.498986259998,98.45019345000037,50714.68075392 2026-01-01,04:31:24.000,1,11118963,-795,0,1767241883,15077.573085669988,98.28806346000056,50714.99517432 2026-01-01,04:31:25.000,1,11118785,-795,0,1767241884,15077.525931499993,98.40084954000486,50714.75761224 2026-01-01,04:31:26.000,1,11118798,-795,0,1767241885,15077.438359469998,98.47134083999845,50714.841457680006 2026-01-01,04:31:27.000,1,11118866,-795,0,1767241886,15077.377732679997,98.40084954000486,50714.73665088 2026-01-01,04:31:28.000,1,11118732,-795,0,1767241887,15077.431623160002,98.44314432000101,50714.83447056001 2026-01-01,04:31:29.000,1,11118865,-755,0,1767241888,15077.539404119998,98.38675127999886,50714.8484448 2026-01-01,04:31:30.000,1,11118740,-795,0,1767241889,15077.377732679997,98.40084954000486,50714.73665088 2026-01-01,04:31:31.000,1,11118961,-795,0,1767241890,15077.404677919993,98.6405199600049,50714.68075392 2026-01-01,04:31:32.000,1,11118849,-795,0,1767241891,15077.397941609997,98.4783899699978,50714.918316 2026-01-01,04:31:33.000,1,11118857,-795,0,1767241892,15077.492249949988,98.55593039999803,50714.8484448 2026-01-01,04:31:34.000,1,11119074,-795,0,1767241893,15077.532667809988,98.45724257999973,50714.86940616 2026-01-01,04:31:35.000,1,11118872,-795,0,1767241894,15077.478777329998,98.5277338800006,50714.80652208 2026-01-01,04:31:36.000,1,11118824,-795,0,1767241895,15077.485513639993,98.59822518000146,50714.841457680006 2026-01-01,04:31:37.000,1,11118826,-795,0,1767241896,15077.552876739988,98.56297953000467,50714.83447056001 2026-01-01,04:31:38.000,1,11119031,-795,0,1767241897,15077.539404119998,98.46429170999909,50714.771586480005 2026-01-01,04:31:39.000,1,11118966,-795,0,1767241898,15077.532667809988,98.54183213999931,50714.79953496 2026-01-01,04:31:40.000,1,11119027,-795,0,1767241899,15077.566349359993,98.316259979998,50714.65979256 2026-01-01,04:31:41.000,1,11118944,-795,0,1767241900,15077.593294599988,98.40084954000486,50714.68075392 2026-01-01,04:31:42.000,1,11118947,-795,0,1767241901,15077.559613049998,98.3444565000027,50714.68075392 2026-01-01,04:31:43.000,1,11118905,-795,0,1767241902,15077.593294599988,98.33740737000335,50714.652805440004 2026-01-01,04:31:44.000,1,11118893,-795,0,1767241903,15077.579821979998,98.36560389000078,50714.58992136 2026-01-01,04:31:45.000,1,11118994,-795,0,1767241904,15077.586558289993,98.26691607000248,50714.64581832001 2026-01-01,04:31:46.000,1,11119037,-795,0,1767241905,15077.653921389989,98.28806346000056,50714.62485696001 2026-01-01,04:31:47.000,1,11119147,-795,0,1767241906,15077.626976149993,98.27396520000184,50714.70171528 2026-01-01,04:31:48.000,1,11118979,-795,0,1767241907,15077.640448769998,98.2457686800044,50714.603895600005 2026-01-01,04:31:49.000,1,11118895,-795,0,1767241908,15077.640448769998,98.22462128999905,50714.63184408 2026-01-01,04:31:50.000,1,11118897,-795,0,1767241909,15077.613503529989,98.2457686800044,50714.68774104 2026-01-01,04:31:51.000,1,11118904,-635,0,1767241910,15077.613503529989,98.2457686800044,50714.71568952001 2026-01-01,04:31:52.000,1,11118991,-795,0,1767241911,15077.633712459989,98.22462128999905,50714.652805440004 2026-01-01,04:31:53.000,1,11118943,-795,0,1767241912,15077.647185079994,98.26691607000248,50714.66677968001 2026-01-01,04:31:54.000,1,11118967,-795,0,1767241913,15077.640448769998,98.32330911000463,50714.71568952001 2026-01-01,04:31:55.000,1,11118887,-795,0,1767241914,15077.633712459989,98.25986694000312,50714.771586480005 2026-01-01,04:31:56.000,1,11118896,-795,0,1767241915,15077.721284489999,98.23871954999777,50714.75761224 2026-01-01,04:31:57.000,1,11119017,-795,0,1767241916,15077.714548179989,98.28806346000056,50714.70171528 2026-01-01,04:31:58.000,1,11118985,-795,0,1767241917,15077.687602939994,98.2810143300012,50714.75761224 2026-01-01,04:31:59.000,1,11118984,-795,0,1767241918,15077.680866629998,98.26691607000248,50714.771586480005 2026-01-01,04:32:00.000,1,11118982,-795,0,1767241919,15077.781911279999,98.23871954999777,50714.673766800006 2026-01-01,04:32:01.000,1,11118933,-795,0,1767241920,15077.741493419999,98.25281781000376,50714.76459936001 2026-01-01,04:32:02.000,1,11118896,-795,0,1767241921,15077.754966039989,98.30921084999864,50714.7087024 2026-01-01,04:32:03.000,1,11118967,-795,0,1767241922,15077.808856519994,98.316259979998,50714.73665088 2026-01-01,04:32:04.000,1,11118879,-795,0,1767241923,15077.754966039989,98.19642477000161,50714.69472816001 2026-01-01,04:32:05.000,1,11119029,-795,0,1767241924,15077.822329139999,98.29511258999992,50714.86241904001 2026-01-01,04:32:06.000,1,11118956,-795,0,1767241925,15077.808856519994,98.19642477000161,50714.79254784001 2026-01-01,04:32:07.000,1,11119023,-795,0,1767241926,15077.83580175999,98.17527738000354,50714.771586480005 2026-01-01,04:32:08.000,1,11118965,-795,0,1767241927,15077.768438659994,98.10478608000267,50714.72966376 2026-01-01,04:32:09.000,1,11118818,-795,0,1767241928,15077.84253807,98.06249129999924,50714.74363800001 2026-01-01,04:32:10.000,1,11118854,-635,0,1767241929,15077.761702349999,98.0342947800018,50714.785560719996 2026-01-01,04:32:11.000,1,11119038,-795,0,1767241930,15077.77517496999,98.06249129999924,50714.771586480005 2026-01-01,04:32:12.000,1,11118911,-795,0,1767241931,15077.721284489999,97.94970522000222,50714.75062512 2026-01-01,04:32:13.000,1,11118983,-795,0,1767241932,15077.721284489999,97.99199999999837,50714.75761224 2026-01-01,04:32:14.000,1,11118920,-795,0,1767241933,15077.674130319989,97.98495086999901,50714.74363800001 2026-01-01,04:32:15.000,1,11118900,-795,0,1767241934,15077.754966039989,97.99904912999773,50714.7785736 2026-01-01,04:32:16.000,1,11118984,-795,0,1767241935,15077.781911279999,98.02019652000308,50714.62485696001 2026-01-01,04:32:17.000,1,11118932,-795,0,1767241936,15077.754966039989,98.00609826000436,50714.652805440004 2026-01-01,04:32:18.000,1,11118953,-795,0,1767241937,15077.822329139999,98.01314739000372,50714.5340244 2026-01-01,04:32:19.000,1,11118885,-795,0,1767241938,15077.77517496999,98.11888434000139,50714.65979256 2026-01-01,04:32:20.000,1,11118973,-795,0,1767241939,15077.701075559999,98.1329826000001,50714.58992136 2026-01-01,04:32:21.000,1,11118884,-795,0,1767241940,15077.741493419999,98.16822825000418,50714.68075392 2026-01-01,04:32:22.000,1,11118931,-675,0,1767241941,15077.79538389999,98.06249129999924,50714.63184408 2026-01-01,04:32:23.000,1,11118926,-795,0,1767241942,15077.822329139999,98.15412998999818,50714.5340244 2026-01-01,04:32:24.000,1,11118976,-795,0,1767241943,15077.79538389999,98.07658955999796,50714.554985760005 2026-01-01,04:32:25.000,1,11118929,-795,0,1767241944,15077.829065449994,98.0695404299986,50714.6388312 2026-01-01,04:32:26.000,1,11118965,-795,0,1767241945,15077.81559282999,98.08363869000459,50714.61088272 2026-01-01,04:32:27.000,1,11118998,-795,0,1767241946,15077.84253807,98.04839304000052,50714.57594712001 2026-01-01,04:32:28.000,1,11118957,-795,0,1767241947,15077.81559282999,98.02724565000244,50714.56197288 2026-01-01,04:32:29.000,1,11118940,-795,0,1767241948,15077.84253807,98.05544216999988,50714.6388312 2026-01-01,04:32:30.000,1,11118935,-795,0,1767241949,15077.85601068999,98.04839304000052,50714.673766800006 2026-01-01,04:32:31.000,1,11118857,-795,0,1767241950,15077.90316486,98.04839304000052,50714.65979256 2026-01-01,04:32:32.000,1,11118898,-795,0,1767241951,15077.90316486,98.04839304000052,50714.673766800006 2026-01-01,04:32:33.000,1,11118945,-795,0,1767241952,15078.00420951,98.02019652000308,50714.673766800006 2026-01-01,04:32:34.000,1,11118945,-795,0,1767241953,15077.95705533999,98.02019652000308,50714.6388312 2026-01-01,04:32:35.000,1,11118890,-795,0,1767241954,15077.970527959995,98.02724565000244,50714.66677968001 2026-01-01,04:32:36.000,1,11118957,-795,0,1767241955,15078.02441844,98.04134391000116,50714.69472816001 2026-01-01,04:32:37.000,1,11118950,-795,0,1767241956,15078.05809998999,97.99199999999837,50714.68075392 2026-01-01,04:32:38.000,1,11118995,-795,0,1767241957,15078.132199399995,98.02724565000244,50714.7087024 2026-01-01,04:32:39.000,1,11118975,-795,0,1767241958,15078.09851784999,97.95675435000157,50714.62485696001 2026-01-01,04:32:40.000,1,11118886,-795,0,1767241959,15078.051363679995,97.88626305000071,50714.68075392 2026-01-01,04:32:41.000,1,11118945,-795,0,1767241960,15078.091781539995,97.97790173999965,50714.63184408 2026-01-01,04:32:42.000,1,11118996,-795,0,1767241961,15078.08504523,97.81577174999984,50714.73665088 2026-01-01,04:32:43.000,1,11118937,-795,0,1767241962,15078.051363679995,97.78052610000304,50714.70171528 2026-01-01,04:32:44.000,1,11118931,-795,0,1767241963,15078.010945819995,97.78052610000304,50714.722676640005 2026-01-01,04:32:45.000,1,11118877,-795,0,1767241964,15077.99747319999,97.80872262000048,50714.54101152 2026-01-01,04:32:46.000,1,11119024,-635,0,1767241965,15078.010945819995,97.80872262000048,50714.617869839996 2026-01-01,04:32:47.000,1,11118976,-795,0,1767241966,15077.930110099995,97.59019958999852,50714.617869839996 2026-01-01,04:32:48.000,1,11119021,-755,0,1767241967,15077.95705533999,97.64659263000067,50714.652805440004 2026-01-01,04:32:49.000,1,11118949,-795,0,1767241968,15077.950319029995,97.66774001999875,50714.652805440004 2026-01-01,04:32:50.000,1,11119020,-795,0,1767241969,15078.071572609995,97.63249437000195,50714.66677968001 2026-01-01,04:32:51.000,1,11119095,-795,0,1767241970,15077.96379165,97.61134698000387,50714.785560719996 2026-01-01,04:32:52.000,1,11119006,-795,0,1767241971,15078.0648363,97.56905220000044,50714.673766800006 2026-01-01,04:32:53.000,1,11119009,-795,0,1767241972,15078.04462737,97.52675742000429,50714.771586480005 2026-01-01,04:32:54.000,1,11118878,-795,0,1767241973,15077.990736889995,97.5761013299998,50714.82748344 2026-01-01,04:32:55.000,1,11119038,-795,0,1767241974,15078.09851784999,97.54790481000236,50714.70171528 2026-01-01,04:32:56.000,1,11118884,-795,0,1767241975,15078.14567202,97.540855680003,50714.69472816001 2026-01-01,04:32:57.000,1,11118787,-795,0,1767241976,15078.09851784999,97.58315045999916,50714.62485696001 2026-01-01,04:32:58.000,1,11119043,-795,0,1767241977,15078.0648363,97.66069088999939,50714.7087024 2026-01-01,04:32:59.000,1,11118836,-795,0,1767241978,15078.09851784999,97.540855680003,50714.785560719996 2026-01-01,04:33:00.000,1,11118877,-795,0,1767241979,15078.18608988,97.56905220000044,50714.7087024 2026-01-01,04:33:01.000,1,11118943,-795,0,1767241980,15078.12546309,97.46331525000278,50714.81350920001 2026-01-01,04:33:02.000,1,11118919,-795,0,1767241981,15078.01768212999,97.49856089999957,50714.76459936001 2026-01-01,04:33:03.000,1,11118888,-795,0,1767241982,15078.04462737,97.70298567000282,50714.59690848001 2026-01-01,04:33:04.000,1,11118944,-795,0,1767241983,15078.03789105999,97.45626612000342,50714.722676640005 2026-01-01,04:33:05.000,1,11119001,-795,0,1767241984,15078.05809998999,97.540855680003,50714.68774104 2026-01-01,04:33:06.000,1,11118989,-795,0,1767241985,15078.04462737,97.59019958999852,50714.68075392 2026-01-01,04:33:07.000,1,11118890,-795,0,1767241986,15077.98400058,97.5126591599983,50714.68075392 2026-01-01,04:33:08.000,1,11118808,-795,0,1767241987,15078.031154749995,97.42806959999871,50714.66677968001 2026-01-01,04:33:09.000,1,11118980,-795,0,1767241988,15078.08504523,97.53380655000365,50714.65979256 2026-01-01,04:33:10.000,1,11118886,-795,0,1767241989,15078.111990469995,97.540855680003,50714.75761224 2026-01-01,04:33:11.000,1,11118981,-795,0,1767241990,15078.10525416,97.5126591599983,50714.72966376 2026-01-01,04:33:12.000,1,11119024,-795,0,1767241991,15078.16588095,97.49856089999957,50714.58992136 2026-01-01,04:33:13.000,1,11118994,-795,0,1767241992,15078.260189289991,97.45626612000342,50714.722676640005 2026-01-01,04:33:14.000,1,11118851,-795,0,1767241993,15078.13893570999,97.50561002999893,50714.71568952001 2026-01-01,04:33:15.000,1,11118954,-795,0,1767241994,15078.14567202,97.49856089999957,50714.76459936001 2026-01-01,04:33:16.000,1,11118952,-795,0,1767241995,15078.22650774,97.38577482000255,50714.66677968001 2026-01-01,04:33:17.000,1,11119015,-795,0,1767241996,15078.213035119996,97.46331525000278,50714.722676640005 2026-01-01,04:33:18.000,1,11118972,-795,0,1767241997,15078.172617259996,97.42102046999935,50714.506075920006 2026-01-01,04:33:19.000,1,11119097,-795,0,1767241998,15078.2669256,97.35757829999784,50714.71568952001 2026-01-01,04:33:20.000,1,11118869,-795,0,1767241999,15078.233244049996,97.37167656000383,50714.506075920006 2026-01-01,04:33:21.000,1,11118844,-795,0,1767242000,15078.132199399995,97.30118526000297,50714.59690848001 2026-01-01,04:33:22.000,1,11118887,-795,0,1767242001,15078.172617259996,97.28003787000489,50714.554985760005 2026-01-01,04:33:23.000,1,11118866,-795,0,1767242002,15078.192826189996,97.33643090999976,50714.63184408 2026-01-01,04:33:24.000,1,11118881,-795,0,1767242003,15078.172617259996,97.21659570000338,50714.52005016 2026-01-01,04:33:25.000,1,11119019,-795,0,1767242004,15078.19956249999,97.28003787000489,50714.49210168 2026-01-01,04:33:26.000,1,11118913,-795,0,1767242005,15078.233244049996,97.21659570000338,50714.49908880001 2026-01-01,04:33:27.000,1,11118974,-795,0,1767242006,15078.15914463999,97.20954657000402,50714.51306304 2026-01-01,04:33:28.000,1,11119025,-795,0,1767242007,15078.219771429991,97.2659396099989,50714.64581832001 2026-01-01,04:33:29.000,1,11118926,-795,0,1767242008,15078.172617259996,97.23774309000146,50714.450178959996 2026-01-01,04:33:30.000,1,11118786,-795,0,1767242009,15078.213035119996,97.29413613000361,50714.4641532 2026-01-01,04:33:31.000,1,11118871,-795,0,1767242010,15078.219771429991,97.30823439000233,50714.49908880001 2026-01-01,04:33:32.000,1,11118939,-795,0,1767242011,15078.287134530001,97.3293817800004,50714.47812744001 2026-01-01,04:33:33.000,1,11118880,-795,0,1767242012,15078.320816079991,97.4421678600047,50714.554985760005 2026-01-01,04:33:34.000,1,11118905,-795,0,1767242013,15078.327552390001,97.31528352000169,50714.54101152 2026-01-01,04:33:35.000,1,11119016,-795,0,1767242014,15078.354497629996,97.43511872999807,50714.66677968001 2026-01-01,04:33:36.000,1,11118924,-795,0,1767242015,15078.293870839996,97.43511872999807,50714.617869839996 2026-01-01,04:33:37.000,1,11118944,-715,0,1767242016,15078.287134530001,97.45626612000342,50714.554985760005 2026-01-01,04:33:38.000,1,11118853,-795,0,1767242017,15078.260189289991,97.45626612000342,50714.436204720005 2026-01-01,04:33:39.000,1,11118951,-795,0,1767242018,15078.334288699996,97.44921699000406,50714.394282 2026-01-01,04:33:40.000,1,11118928,-795,0,1767242019,15078.361233939992,97.41397133999999,50714.49210168 2026-01-01,04:33:41.000,1,11118888,-795,0,1767242020,15078.24671667,97.46331525000278,50714.4641532 2026-01-01,04:33:42.000,1,11118749,-795,0,1767242021,15078.307343460001,97.49856089999957,50714.4641532 2026-01-01,04:33:43.000,1,11118948,-795,0,1767242022,15078.314079769996,97.50561002999893,50714.506075920006 2026-01-01,04:33:44.000,1,11119061,-795,0,1767242023,15078.394915489996,97.45626612000342,50714.62485696001 2026-01-01,04:33:45.000,1,11118848,-795,0,1767242024,15078.327552390001,97.40692221000063,50714.47812744001 2026-01-01,04:33:46.000,1,11119123,-795,0,1767242025,15078.341025009991,97.41397133999999,50714.42921760001 2026-01-01,04:33:47.000,1,11119090,-795,0,1767242026,15078.394915489996,97.44921699000406,50714.506075920006 2026-01-01,04:33:48.000,1,11119073,-795,0,1767242027,15078.442069659992,97.52675742000429,50714.47812744001 2026-01-01,04:33:49.000,1,11119008,-795,0,1767242028,15078.442069659992,97.50561002999893,50714.59690848001 2026-01-01,04:33:50.000,1,11118806,-795,0,1767242029,15078.408388110001,97.41397133999999,50714.485114560004 2026-01-01,04:33:51.000,1,11119059,-795,0,1767242030,15078.522905379992,97.43511872999807,50714.450178959996 2026-01-01,04:33:52.000,1,11118897,-795,0,1767242031,15078.549850620002,97.39282395000191,50714.506075920006 2026-01-01,04:33:53.000,1,11119155,-795,0,1767242032,15078.543114309992,97.40692221000063,50714.45716608001 2026-01-01,04:33:54.000,1,11118820,-795,0,1767242033,15078.610477410002,97.36462743000448,50714.47114032 2026-01-01,04:33:55.000,1,11118784,-795,0,1767242034,15078.583532169992,97.41397133999999,50714.52005016 2026-01-01,04:33:56.000,1,11118963,-795,0,1767242035,15078.637422649997,97.4421678600047,50714.485114560004 2026-01-01,04:33:57.000,1,11118917,-795,0,1767242036,15078.610477410002,97.40692221000063,50714.506075920006 2026-01-01,04:33:58.000,1,11118822,-795,0,1767242037,15078.657631579998,97.33643090999976,50714.52703728001 2026-01-01,04:33:59.000,1,11118957,-795,0,1767242038,15078.745203609993,97.34348003999912,50714.506075920006 2026-01-01,04:34:00.000,1,11118883,-795,0,1767242039,15078.751939919988,97.33643090999976,50714.58293424 2026-01-01,04:34:01.000,1,11118989,-795,0,1767242040,15078.778885159998,97.23774309000146,50714.52005016 2026-01-01,04:34:02.000,1,11119039,-795,0,1767242041,15078.718258369998,97.17430091999995,50714.436204720005 2026-01-01,04:34:03.000,1,11119024,-795,0,1767242042,15078.785621469993,97.18135004999931,50714.554985760005 2026-01-01,04:34:04.000,1,11118905,-795,0,1767242043,15078.745203609993,97.16725179000059,50714.40825624001 2026-01-01,04:34:05.000,1,11118977,-795,0,1767242044,15078.738467299998,97.13905527000315,50714.42921760001 2026-01-01,04:34:06.000,1,11118873,-795,0,1767242045,15078.738467299998,97.12495701000444,50714.41524336 2026-01-01,04:34:07.000,1,11118890,-795,0,1767242046,15078.785621469993,97.16725179000059,50714.51306304 2026-01-01,04:34:08.000,1,11118915,-795,0,1767242047,15078.778885159998,97.18135004999931,50714.51306304 2026-01-01,04:34:09.000,1,11119005,-795,0,1767242048,15078.751939919988,97.10380961999908,50714.450178959996 2026-01-01,04:34:10.000,1,11118914,-795,0,1767242049,15078.731730989988,97.10380961999908,50714.54101152 2026-01-01,04:34:11.000,1,11118900,-795,0,1767242050,15078.738467299998,97.17430091999995,50714.56896 2026-01-01,04:34:12.000,1,11118912,-795,0,1767242051,15078.704785749993,97.08971136000036,50714.54799864001 2026-01-01,04:34:13.000,1,11119109,-795,0,1767242052,15078.724994679993,97.1179078799978,50714.52005016 2026-01-01,04:34:14.000,1,11118897,-795,0,1767242053,15078.711522059988,97.06856397000229,50714.57594712001 2026-01-01,04:34:15.000,1,11118920,-795,0,1767242054,15078.684576819993,97.06151484000293,50714.5340244 2026-01-01,04:34:16.000,1,11118858,-795,0,1767242055,15078.684576819993,97.082662230001,50714.52703728001 2026-01-01,04:34:17.000,1,11118969,-795,0,1767242056,15078.704785749993,97.1320061400038,50714.58992136 2026-01-01,04:34:18.000,1,11118950,-795,0,1767242057,15078.657631579998,97.13905527000315,50714.57594712001 2026-01-01,04:34:19.000,1,11118922,-795,0,1767242058,15078.704785749993,97.20249744000466,50714.56197288 2026-01-01,04:34:20.000,1,11119025,-795,0,1767242059,15078.704785749993,97.15315353000187,50714.61088272 2026-01-01,04:34:21.000,1,11118881,-795,0,1767242060,15078.698049439998,97.1320061400038,50714.68774104 2026-01-01,04:34:22.000,1,11119019,-795,0,1767242061,15078.671104200002,97.23774309000146,50714.58992136 2026-01-01,04:34:23.000,1,11118946,-795,0,1767242062,15078.657631579998,97.20249744000466,50714.6388312 2026-01-01,04:34:24.000,1,11118965,-795,0,1767242063,15078.698049439998,97.24479222000082,50714.61088272 2026-01-01,04:34:25.000,1,11118981,-795,0,1767242064,15078.657631579998,97.13905527000315,50714.54799864001 2026-01-01,04:34:26.000,1,11118913,-795,0,1767242065,15078.684576819993,97.20249744000466,50714.51306304 2026-01-01,04:34:27.000,1,11118977,-795,0,1767242066,15078.698049439998,97.28003787000489,50714.51306304 2026-01-01,04:34:28.000,1,11118896,-795,0,1767242067,15078.731730989988,97.17430091999995,50714.59690848001 2026-01-01,04:34:29.000,1,11118901,-795,0,1767242068,15078.724994679993,97.18135004999931,50714.58992136 2026-01-01,04:34:30.000,1,11119016,-795,0,1767242069,15078.758676229998,97.14610440000251,50714.65979256 2026-01-01,04:34:31.000,1,11118988,-795,0,1767242070,15078.799094089998,97.14610440000251,50714.603895600005 2026-01-01,04:34:32.000,1,11118934,-795,0,1767242071,15078.745203609993,97.13905527000315,50714.673766800006 2026-01-01,04:34:33.000,1,11118991,-795,0,1767242072,15078.758676229998,97.09676048999972,50714.58992136 2026-01-01,04:34:34.000,1,11119029,-795,0,1767242073,15078.772148849988,97.16020266000123,50714.69472816001 2026-01-01,04:34:35.000,1,11118903,-795,0,1767242074,15078.785621469993,97.16020266000123,50714.722676640005 2026-01-01,04:34:36.000,1,11119140,-795,0,1767242075,15078.785621469993,97.17430091999995,50714.57594712001 2026-01-01,04:34:37.000,1,11119009,-795,0,1767242076,15078.758676229998,97.06151484000293,50714.64581832001 2026-01-01,04:34:38.000,1,11119005,-795,0,1767242077,15078.772148849988,97.14610440000251,50714.58992136 2026-01-01,04:34:39.000,1,11119012,-795,0,1767242078,15078.724994679993,96.97692528000334,50714.64581832001 2026-01-01,04:34:40.000,1,11119014,-795,0,1767242079,15078.792357779988,97.01217093000014,50714.61088272 2026-01-01,04:34:41.000,1,11119001,-795,0,1767242080,15078.698049439998,96.9839744100027,50714.56197288 2026-01-01,04:34:42.000,1,11119018,-795,0,1767242081,15078.724994679993,97.06151484000293,50714.62485696001 2026-01-01,04:34:43.000,1,11118971,-795,0,1767242082,15078.812566709988,97.02626918999886,50714.71568952001 2026-01-01,04:34:44.000,1,11118948,-715,0,1767242083,15078.799094089998,97.06151484000293,50714.68075392 2026-01-01,04:34:45.000,1,11118944,-635,0,1767242084,15078.852984569989,96.97692528000334,50714.68075392 2026-01-01,04:34:46.000,1,11118975,-795,0,1767242085,15078.839511949998,96.96987615000398,50714.65979256 2026-01-01,04:34:47.000,1,11119021,-795,0,1767242086,15078.799094089998,96.9205322400012,50714.603895600005 2026-01-01,04:34:48.000,1,11118763,-795,0,1767242087,15078.839511949998,96.94872875999863,50714.72966376 2026-01-01,04:34:49.000,1,11118965,-795,0,1767242088,15078.832775639989,96.99807267000142,50714.61088272 2026-01-01,04:34:50.000,1,11118823,-715,0,1767242089,15078.738467299998,96.82889355000225,50714.617869839996 2026-01-01,04:34:51.000,1,11118966,-795,0,1767242090,15078.799094089998,96.99102354000206,50714.617869839996 2026-01-01,04:34:52.000,1,11118981,-795,0,1767242091,15078.859720879998,96.99102354000206,50714.68774104 2026-01-01,04:34:53.000,1,11119066,-795,0,1767242092,15078.805830399993,96.97692528000334,50714.51306304 2026-01-01,04:34:54.000,1,11118780,-795,0,1767242093,15078.812566709988,97.05446571000357,50714.56896 2026-01-01,04:34:55.000,1,11119032,-795,0,1767242094,15078.852984569989,97.0192200599995,50714.554985760005 2026-01-01,04:34:56.000,1,11118914,-795,0,1767242095,15078.866457189994,97.13905527000315,50714.7087024 2026-01-01,04:34:57.000,1,11118960,-795,0,1767242096,15078.812566709988,97.16725179000059,50714.603895600005 2026-01-01,04:34:58.000,1,11118825,-795,0,1767242097,15078.772148849988,97.14610440000251,50714.59690848001 2026-01-01,04:34:59.000,1,11118845,-795,0,1767242098,15078.852984569989,97.08971136000036,50714.69472816001 2026-01-01,04:35:00.000,1,11119101,-795,0,1767242099,15078.906875049994,97.20954657000402,50714.7087024 2026-01-01,04:35:01.000,1,11119079,-795,0,1767242100,15078.805830399993,97.17430091999995,50714.62485696001 2026-01-01,04:35:02.000,1,11118993,-795,0,1767242101,15078.886666119994,97.15315353000187,50714.58992136 2026-01-01,04:35:03.000,1,11118783,-795,0,1767242102,15078.839511949998,97.22364483000274,50714.61088272 2026-01-01,04:35:04.000,1,11118837,-795,0,1767242103,15078.866457189994,97.18839917999867,50714.617869839996 2026-01-01,04:35:05.000,1,11118876,-795,0,1767242104,15078.859720879998,97.04741658000421,50714.652805440004 2026-01-01,04:35:06.000,1,11118964,-795,0,1767242105,15078.799094089998,97.14610440000251,50714.57594712001 2026-01-01,04:35:07.000,1,11118790,-795,0,1767242106,15078.751939919988,97.11085874999844,50714.506075920006 2026-01-01,04:35:08.000,1,11119180,-795,0,1767242107,15078.758676229998,97.17430091999995,50714.58992136 2026-01-01,04:35:09.000,1,11118868,-795,0,1767242108,15078.792357779988,97.08971136000036,50714.49908880001 2026-01-01,04:35:10.000,1,11118826,-795,0,1767242109,15078.839511949998,97.17430091999995,50714.49908880001 2026-01-01,04:35:11.000,1,11118850,-795,0,1767242110,15078.852984569989,97.00512180000078,50714.54799864001 2026-01-01,04:35:12.000,1,11118998,-795,0,1767242111,15078.846248259993,97.11085874999844,50714.56197288 2026-01-01,04:35:13.000,1,11118771,-795,0,1767242112,15078.866457189994,97.09676048999972,50714.59690848001 2026-01-01,04:35:14.000,1,11118970,-795,0,1767242113,15078.832775639989,97.12495701000444,50714.56896 2026-01-01,04:35:15.000,1,11118831,-795,0,1767242114,15078.886666119994,97.10380961999908,50714.51306304 2026-01-01,04:35:16.000,1,11118906,-795,0,1767242115,15078.927083979994,97.18135004999931,50714.7087024 2026-01-01,04:35:17.000,1,11118977,-795,0,1767242116,15078.933820289989,97.17430091999995,50714.554985760005 2026-01-01,04:35:18.000,1,11118892,-795,0,1767242117,15078.920347669999,96.99102354000206,50714.57594712001 2026-01-01,04:35:19.000,1,11119051,-795,0,1767242118,15078.866457189994,96.97692528000334,50714.65979256 2026-01-01,04:35:20.000,1,11118984,-795,0,1767242119,15078.927083979994,96.99102354000206,50714.47114032 2026-01-01,04:35:21.000,1,11118994,-795,0,1767242120,15079.05507386999,96.96282702000462,50714.554985760005 2026-01-01,04:35:22.000,1,11119028,-795,0,1767242121,15078.859720879998,97.07561310000165,50714.485114560004 2026-01-01,04:35:23.000,1,11118907,-795,0,1767242122,15078.947292909994,97.09676048999972,50714.506075920006 2026-01-01,04:35:24.000,1,11118858,-795,0,1767242123,15078.913611359989,96.94872875999863,50714.450178959996 2026-01-01,04:35:25.000,1,11119003,-795,0,1767242124,15078.967501839994,96.97692528000334,50714.58293424 2026-01-01,04:35:26.000,1,11118828,-795,0,1767242125,15078.832775639989,96.9205322400012,50714.485114560004 2026-01-01,04:35:27.000,1,11118840,-795,0,1767242126,15078.980974459999,96.85004094000033,50714.51306304 2026-01-01,04:35:28.000,1,11119039,-795,0,1767242127,15078.933820289989,96.9839744100027,50714.45716608001 2026-01-01,04:35:29.000,1,11118924,-795,0,1767242128,15078.97423814999,96.9839744100027,50714.56896 2026-01-01,04:35:30.000,1,11118841,-795,0,1767242129,15078.97423814999,96.99102354000206,50714.4641532 2026-01-01,04:35:31.000,1,11119051,-795,0,1767242130,15079.09549172999,97.0192200599995,50714.54799864001 2026-01-01,04:35:32.000,1,11118887,-795,0,1767242131,15079.09549172999,96.93463049999991,50714.51306304 2026-01-01,04:35:33.000,1,11118993,-795,0,1767242132,15079.12243697,96.9839744100027,50714.54101152 2026-01-01,04:35:34.000,1,11118929,-795,0,1767242133,15079.088755419994,96.9205322400012,50714.57594712001 2026-01-01,04:35:35.000,1,11118970,-795,0,1767242134,15079.13590958999,96.93463049999991,50714.54101152 2026-01-01,04:35:36.000,1,11118992,-795,0,1767242135,15079.149382209995,96.96282702000462,50714.57594712001 2026-01-01,04:35:37.000,1,11118878,-795,0,1767242136,15079.129173279995,96.94872875999863,50714.64581832001 2026-01-01,04:35:38.000,1,11118939,-795,0,1767242137,15079.18306376,97.00512180000078,50714.59690848001 2026-01-01,04:35:39.000,1,11118957,-795,0,1767242138,15079.210008999995,96.91348311000183,50714.42921760001 2026-01-01,04:35:40.000,1,11118974,-795,0,1767242139,15079.149382209995,96.89938485000312,50714.47812744001 2026-01-01,04:35:41.000,1,11118927,-795,0,1767242140,15079.08201911,96.91348311000183,50714.54101152 2026-01-01,04:35:42.000,1,11118896,-795,0,1767242141,15079.108964349994,96.9839744100027,50714.506075920006 2026-01-01,04:35:43.000,1,11118912,-795,0,1767242142,15079.16285483,96.94872875999863,50714.5340244 2026-01-01,04:35:44.000,1,11118873,-795,0,1767242143,15079.1426459,96.80069703000481,50714.54101152 2026-01-01,04:35:45.000,1,11118987,-795,0,1767242144,15079.169591139995,96.9205322400012,50714.51306304 2026-01-01,04:35:46.000,1,11118919,-795,0,1767242145,15079.149382209995,96.84299181000097,50714.51306304 2026-01-01,04:35:47.000,1,11119066,-795,0,1767242146,15079.189800069995,96.94872875999863,50714.51306304 2026-01-01,04:35:48.000,1,11118879,-795,0,1767242147,15079.108964349994,96.8852865900044,50714.58992136 2026-01-01,04:35:49.000,1,11119036,-795,0,1767242148,15079.129173279995,96.82889355000225,50714.59690848001 2026-01-01,04:35:50.000,1,11118899,-795,0,1767242149,15079.18306376,96.81479529000353,50714.56197288 2026-01-01,04:35:51.000,1,11119004,-795,0,1767242150,15079.21674530999,96.77954963999946,50714.49908880001 2026-01-01,04:35:52.000,1,11118899,-795,0,1767242151,15079.311053649995,96.71610746999795,50714.51306304 2026-01-01,04:35:53.000,1,11118999,-795,0,1767242152,15079.38515306,96.75135312000202,50714.56896 2026-01-01,04:35:54.000,1,11118934,-795,0,1767242153,15079.412098299996,96.59627226000157,50714.45716608001 2026-01-01,04:35:55.000,1,11118763,-795,0,1767242154,15079.371680439996,96.61741964999965,50714.394282 2026-01-01,04:35:56.000,1,11119090,-795,0,1767242155,15079.412098299996,96.64561617000436,50714.52703728001 2026-01-01,04:35:57.000,1,11118916,-795,0,1767242156,15079.48619771,96.63856703999772,50714.49908880001 2026-01-01,04:35:58.000,1,11119081,-795,0,1767242157,15079.459252469991,96.58922313000221,50714.45716608001 2026-01-01,04:35:59.000,1,11118996,-795,0,1767242158,15079.506406640001,96.55397747999814,50714.47114032 2026-01-01,04:36:00.000,1,11118898,-795,0,1767242159,15079.519879259991,96.53283009000006,50714.45716608001 2026-01-01,04:36:01.000,1,11118938,-795,0,1767242160,15079.546824500001,96.50463357000262,50714.49210168 2026-01-01,04:36:02.000,1,11118930,-795,0,1767242161,15079.553560809996,96.47643704999791,50714.450178959996 2026-01-01,04:36:03.000,1,11118971,-795,0,1767242162,15079.540088189991,96.5257809600007,50714.44319184 2026-01-01,04:36:04.000,1,11118894,-795,0,1767242163,15079.553560809996,96.5257809600007,50714.56896 2026-01-01,04:36:05.000,1,11119004,-795,0,1767242164,15079.506406640001,96.53987921999942,50714.54101152 2026-01-01,04:36:06.000,1,11118938,-795,0,1767242165,15079.546824500001,96.54692834999878,50714.506075920006 2026-01-01,04:36:07.000,1,11118920,-795,0,1767242166,15079.533351879996,96.59627226000157,50714.47812744001 2026-01-01,04:36:08.000,1,11118910,-795,0,1767242167,15079.580506049992,96.55397747999814,50714.603895600005 2026-01-01,04:36:09.000,1,11118846,-795,0,1767242168,15079.526615570001,96.64561617000436,50714.49210168 2026-01-01,04:36:10.000,1,11118947,-795,0,1767242169,15079.513142949996,96.54692834999878,50714.52703728001 2026-01-01,04:36:11.000,1,11118940,-795,0,1767242170,15079.533351879996,96.58217400000285,50714.436204720005 2026-01-01,04:36:12.000,1,11118935,-795,0,1767242171,15079.620923909992,96.63856703999772,50714.47812744001 2026-01-01,04:36:13.000,1,11118936,-715,0,1767242172,15079.620923909992,96.65266530000372,50714.44319184 2026-01-01,04:36:14.000,1,11118938,-795,0,1767242173,15079.620923909992,96.64561617000436,50714.49210168 2026-01-01,04:36:15.000,1,11118882,-795,0,1767242174,15079.715232249997,96.68086182000116,50714.51306304 2026-01-01,04:36:16.000,1,11118904,-795,0,1767242175,15079.728704870002,96.68086182000116,50714.58992136 2026-01-01,04:36:17.000,1,11118982,-795,0,1767242176,15079.789331660002,96.61741964999965,50714.51306304 2026-01-01,04:36:18.000,1,11118883,-795,0,1767242177,15079.802804279992,96.60332139000093,50714.51306304 2026-01-01,04:36:19.000,1,11118922,-795,0,1767242178,15079.728704870002,96.58217400000285,50714.49908880001 2026-01-01,04:36:20.000,1,11119057,-795,0,1767242179,15079.782595349992,96.4623387899992,50714.5340244 2026-01-01,04:36:21.000,1,11118901,-795,0,1767242180,15079.735441179997,96.45528965999983,50714.52005016 2026-01-01,04:36:22.000,1,11119020,-795,0,1767242181,15079.721968559992,96.4623387899992,50714.38030776001 2026-01-01,04:36:23.000,1,11118900,-795,0,1767242182,15079.823013209992,96.45528965999983,50714.42921760001 2026-01-01,04:36:24.000,1,11118904,-795,0,1767242183,15079.802804279992,96.40594575000432,50714.485114560004 2026-01-01,04:36:25.000,1,11118833,-795,0,1767242184,15079.843222139993,96.29315967000002,50714.49210168 2026-01-01,04:36:26.000,1,11118941,-795,0,1767242185,15079.897112619998,96.3284053200041,50714.42921760001 2026-01-01,04:36:27.000,1,11119020,-795,0,1767242186,15079.843222139993,96.26496315000259,50714.554985760005 2026-01-01,04:36:28.000,1,11118861,-795,0,1767242187,15079.890376310002,96.23676662999787,50714.54101152 2026-01-01,04:36:29.000,1,11118894,-795,0,1767242188,15079.870167380002,96.23676662999787,50714.45716608001 2026-01-01,04:36:30.000,1,11118935,-795,0,1767242189,15079.937530479998,96.22266836999916,50714.450178959996 2026-01-01,04:36:31.000,1,11118939,-795,0,1767242190,15079.890376310002,96.2156192399998,50714.485114560004 2026-01-01,04:36:32.000,1,11118824,-795,0,1767242191,15079.910585240003,96.180373590003,50714.49210168 2026-01-01,04:36:33.000,1,11119092,-795,0,1767242192,15079.977948339998,96.17332446000364,50714.41524336 2026-01-01,04:36:34.000,1,11118977,-795,0,1767242193,15079.897112619998,96.22266836999916,50714.52005016 2026-01-01,04:36:35.000,1,11118874,-795,0,1767242194,15079.937530479998,96.20152098000108,50714.37332064 2026-01-01,04:36:36.000,1,11118765,-795,0,1767242195,15079.977948339998,96.180373590003,50714.49908880001 2026-01-01,04:36:37.000,1,11119051,-795,0,1767242196,15079.977948339998,96.2790614100013,50714.5340244 2026-01-01,04:36:38.000,1,11118986,-795,0,1767242197,15079.991420959988,96.18742272000236,50714.52005016 2026-01-01,04:36:39.000,1,11118951,-795,0,1767242198,15080.092465609989,96.16627533000428,50714.485114560004 2026-01-01,04:36:40.000,1,11118838,-795,0,1767242199,15080.052047749989,96.13807880999957,50714.47114032 2026-01-01,04:36:41.000,1,11118949,-795,0,1767242200,15080.052047749989,96.12398055000085,50714.49908880001 2026-01-01,04:36:42.000,1,11118986,-795,0,1767242201,15080.058784059998,96.07463663999806,50714.52005016 2026-01-01,04:36:43.000,1,11118865,-795,0,1767242202,15080.052047749989,95.99709620999784,50714.47812744001 2026-01-01,04:36:44.000,1,11118909,-795,0,1767242203,15080.099201919998,95.9336540400036,50714.52005016 2026-01-01,04:36:45.000,1,11118875,-795,0,1767242204,15080.072256679989,95.97594881999976,50714.49908880001 2026-01-01,04:36:46.000,1,11119058,-795,0,1767242205,15080.025102509993,95.90545751999889,50714.54799864001 2026-01-01,04:36:47.000,1,11118833,-795,0,1767242206,15080.011629889988,95.95480143000168,50714.554985760005 2026-01-01,04:36:48.000,1,11118884,-795,0,1767242207,15080.072256679989,95.9336540400036,50714.47812744001 2026-01-01,04:36:49.000,1,11118901,-795,0,1767242208,15080.052047749989,95.86316274000274,50714.49210168 2026-01-01,04:36:50.000,1,11118885,-795,0,1767242209,15080.045311439993,95.81381882999995,50714.47114032 2026-01-01,04:36:51.000,1,11118953,-795,0,1767242210,15080.038575129998,95.90545751999889,50714.40126912 2026-01-01,04:36:52.000,1,11118910,-795,0,1767242211,15080.072256679989,95.8702118700021,50714.42223048 2026-01-01,04:36:53.000,1,11118829,-795,0,1767242212,15080.045311439993,95.79972057000123,50714.42921760001 2026-01-01,04:36:54.000,1,11118889,-795,0,1767242213,15080.025102509993,95.84201535000466,50714.44319184 2026-01-01,04:36:55.000,1,11118917,-795,0,1767242214,15080.045311439993,95.79972057000123,50714.40126912 2026-01-01,04:36:56.000,1,11118899,-795,0,1767242215,15080.052047749989,95.84201535000466,50714.42223048 2026-01-01,04:36:57.000,1,11118978,-795,0,1767242216,15079.957739409998,95.84906448000402,50714.41524336 2026-01-01,04:36:58.000,1,11118888,-795,0,1767242217,15080.011629889988,95.76447492000443,50714.436204720005 2026-01-01,04:36:59.000,1,11118958,-795,0,1767242218,15080.031838819988,95.78562231000251,50714.36633352 2026-01-01,04:37:00.000,1,11118980,-795,0,1767242219,15079.964475719993,95.84201535000466,50714.35235928 2026-01-01,04:37:01.000,1,11119051,-795,0,1767242220,15079.924057859993,95.78562231000251,50714.436204720005 2026-01-01,04:37:02.000,1,11119004,-795,0,1767242221,15079.924057859993,95.79267144000187,50714.36633352 2026-01-01,04:37:03.000,1,11118903,-795,0,1767242222,15079.903848929993,95.69398362000356,50714.29646232 2026-01-01,04:37:04.000,1,11119029,-795,0,1767242223,15079.836485829997,95.75037665999844,50714.394282 2026-01-01,04:37:05.000,1,11118882,-795,0,1767242224,15079.883639999993,95.73627839999972,50714.338385040006 2026-01-01,04:37:06.000,1,11118899,-795,0,1767242225,15079.937530479998,95.78562231000251,50714.33139792001 2026-01-01,04:37:07.000,1,11118997,-755,0,1767242226,15079.870167380002,95.79267144000187,50714.42921760001 2026-01-01,04:37:08.000,1,11118931,-795,0,1767242227,15079.917321549998,95.70808188000228,50714.35934640001 2026-01-01,04:37:09.000,1,11118911,-795,0,1767242228,15079.910585240003,95.63759058000142,50714.42921760001 2026-01-01,04:37:10.000,1,11118821,-795,0,1767242229,15079.863431069993,95.64463971000077,50714.35235928 2026-01-01,04:37:11.000,1,11118887,-795,0,1767242230,15079.890376310002,95.66578709999885,50714.34537216 2026-01-01,04:37:12.000,1,11118965,-795,0,1767242231,15079.930794169988,95.72922927000036,50714.37332064 2026-01-01,04:37:13.000,1,11118880,-795,0,1767242232,15079.930794169988,95.73627839999972,50714.38030776001 2026-01-01,04:37:14.000,1,11118864,-795,0,1767242233,15079.863431069993,95.67988536000485,50714.4641532 2026-01-01,04:37:15.000,1,11118875,-795,0,1767242234,15079.910585240003,95.69398362000356,50714.317423680004 2026-01-01,04:37:16.000,1,11118874,-795,0,1767242235,15079.816276899997,95.78562231000251,50714.51306304 2026-01-01,04:37:17.000,1,11118964,-795,0,1767242236,15079.809540590002,95.76447492000443,50714.4641532 2026-01-01,04:37:18.000,1,11118872,-795,0,1767242237,15079.823013209992,95.722180140001,50714.54101152 2026-01-01,04:37:19.000,1,11118930,-795,0,1767242238,15079.748913800002,95.84201535000466,50714.49908880001 2026-01-01,04:37:20.000,1,11118937,-795,0,1767242239,15079.742177489992,95.77857318000315,50714.42223048 2026-01-01,04:37:21.000,1,11118920,-795,0,1767242240,15079.769122730002,95.81381882999995,50714.42921760001 2026-01-01,04:37:22.000,1,11119000,-795,0,1767242241,15079.661341769992,95.82791708999866,50714.436204720005 2026-01-01,04:37:23.000,1,11118916,-795,0,1767242242,15079.715232249997,95.8208679599993,50714.54101152 2026-01-01,04:37:24.000,1,11118977,-795,0,1767242243,15079.769122730002,95.8208679599993,50714.42921760001 2026-01-01,04:37:25.000,1,11118897,-795,0,1767242244,15079.708495940002,95.84906448000402,50714.436204720005 2026-01-01,04:37:26.000,1,11118942,-795,0,1767242245,15079.701759629992,95.77857318000315,50714.45716608001 2026-01-01,04:37:27.000,1,11118993,-795,0,1767242246,15079.701759629992,95.72922927000036,50714.45716608001 2026-01-01,04:37:28.000,1,11118949,-795,0,1767242247,15079.782595349992,95.76447492000443,50714.40825624001 2026-01-01,04:37:29.000,1,11118927,-795,0,1767242248,15079.755650109997,95.80676970000059,50714.49908880001 2026-01-01,04:37:30.000,1,11118960,-795,0,1767242249,15079.775859039997,95.79972057000123,50714.45716608001 2026-01-01,04:37:31.000,1,11118987,-795,0,1767242250,15079.728704870002,95.76447492000443,50714.47812744001 2026-01-01,04:37:32.000,1,11118978,-795,0,1767242251,15079.735441179997,95.79972057000123,50714.51306304 2026-01-01,04:37:33.000,1,11118949,-795,0,1767242252,15079.728704870002,95.84201535000466,50714.506075920006 2026-01-01,04:37:34.000,1,11118997,-795,0,1767242253,15079.701759629992,95.84201535000466,50714.52703728001 2026-01-01,04:37:35.000,1,11119000,-795,0,1767242254,15079.708495940002,95.88431013000081,50714.49908880001 2026-01-01,04:37:36.000,1,11119114,-795,0,1767242255,15079.742177489992,95.84906448000402,50714.49908880001 2026-01-01,04:37:37.000,1,11118899,-795,0,1767242256,15079.769122730002,95.88431013000081,50714.554985760005 2026-01-01,04:37:38.000,1,11118916,-795,0,1767242257,15079.769122730002,95.88431013000081,50714.436204720005 2026-01-01,04:37:39.000,1,11118824,-795,0,1767242258,15079.762386419992,95.83496621999802,50714.506075920006 2026-01-01,04:37:40.000,1,11119020,-795,0,1767242259,15079.742177489992,95.84201535000466,50714.37332064 2026-01-01,04:37:41.000,1,11119018,-795,0,1767242260,15079.748913800002,95.79972057000123,50714.38030776001 2026-01-01,04:37:42.000,1,11118980,-795,0,1767242261,15079.769122730002,95.79267144000187,50714.42223048 2026-01-01,04:37:43.000,1,11118882,-795,0,1767242262,15079.782595349992,95.87726100000145,50714.268513840005 2026-01-01,04:37:44.000,1,11118874,-795,0,1767242263,15079.715232249997,95.8702118700021,50714.42223048 2026-01-01,04:37:45.000,1,11118918,-795,0,1767242264,15079.802804279992,95.8702118700021,50714.45716608001 2026-01-01,04:37:46.000,1,11118907,-795,0,1767242265,15079.816276899997,95.84906448000402,50714.42921760001 2026-01-01,04:37:47.000,1,11118972,-795,0,1767242266,15079.796067969997,95.87726100000145,50714.394282 2026-01-01,04:37:48.000,1,11119032,-795,0,1767242267,15079.755650109997,95.88431013000081,50714.42921760001 2026-01-01,04:37:49.000,1,11119008,-795,0,1767242268,15079.802804279992,95.8208679599993,50714.26152672001 2026-01-01,04:37:50.000,1,11119014,-795,0,1767242269,15079.762386419992,95.82791708999866,50714.40126912 2026-01-01,04:37:51.000,1,11118897,-795,0,1767242270,15079.769122730002,95.84201535000466,50714.42921760001 2026-01-01,04:37:52.000,1,11118937,-795,0,1767242271,15079.769122730002,95.7574257899978,50714.38030776001 2026-01-01,04:37:53.000,1,11118969,-795,0,1767242272,15079.775859039997,95.78562231000251,50714.38030776001 2026-01-01,04:37:54.000,1,11118948,-795,0,1767242273,15079.762386419992,95.81381882999995,50714.28947520001 2026-01-01,04:37:55.000,1,11118997,-795,0,1767242274,15079.816276899997,95.76447492000443,50714.54101152 2026-01-01,04:37:56.000,1,11118920,-795,0,1767242275,15079.796067969997,95.81381882999995,50714.33139792001 2026-01-01,04:37:57.000,1,11118920,-795,0,1767242276,15079.849958450002,95.77857318000315,50714.34537216 2026-01-01,04:37:58.000,1,11119020,-795,0,1767242277,15079.843222139993,95.78562231000251,50714.54101152 2026-01-01,04:37:59.000,1,11118925,-795,0,1767242278,15079.843222139993,95.79267144000187,50714.38030776001 2026-01-01,04:38:00.000,1,11118969,-795,0,1767242279,15079.876903689998,95.79972057000123,50714.49210168 2026-01-01,04:38:01.000,1,11118911,-795,0,1767242280,15079.883639999993,95.78562231000251,50714.35934640001 2026-01-01,04:38:02.000,1,11118806,-795,0,1767242281,15079.849958450002,95.63759058000142,50714.450178959996 2026-01-01,04:38:03.000,1,11118917,-795,0,1767242282,15079.823013209992,95.61644319000334,50714.317423680004 2026-01-01,04:38:04.000,1,11119015,-795,0,1767242283,15079.876903689998,95.60939406000398,50714.42921760001 2026-01-01,04:38:05.000,1,11118946,-795,0,1767242284,15079.849958450002,95.56005015000119,50714.41524336 2026-01-01,04:38:06.000,1,11118875,-795,0,1767242285,15079.843222139993,95.54595189000247,50714.34537216 2026-01-01,04:38:07.000,1,11118907,-795,0,1767242286,15079.802804279992,95.46841146000224,50714.42921760001 2026-01-01,04:38:08.000,1,11118967,-755,0,1767242287,15079.843222139993,95.44021494000481,50714.42921760001 2026-01-01,04:38:09.000,1,11119058,-795,0,1767242288,15079.883639999993,95.42611667999881,50714.41524336 2026-01-01,04:38:10.000,1,11118894,-795,0,1767242289,15079.748913800002,95.43316580999817,50714.42921760001 2026-01-01,04:38:11.000,1,11118853,-795,0,1767242290,15079.782595349992,95.34857624999859,50714.44319184 2026-01-01,04:38:12.000,1,11118933,-795,0,1767242291,15079.769122730002,95.39792016000138,50714.4641532 2026-01-01,04:38:13.000,1,11119067,-795,0,1767242292,15079.849958450002,95.39792016000138,50714.47812744001 2026-01-01,04:38:14.000,1,11119004,-795,0,1767242293,15079.823013209992,95.40496929000074,50714.450178959996 2026-01-01,04:38:15.000,1,11118880,-795,0,1767242294,15079.762386419992,95.44021494000481,50714.42223048 2026-01-01,04:38:16.000,1,11118896,-795,0,1767242295,15079.789331660002,95.43316580999817,50714.47114032 2026-01-01,04:38:17.000,1,11119034,-795,0,1767242296,15079.823013209992,95.41906754999945,50714.40126912 2026-01-01,04:38:18.000,1,11118821,-795,0,1767242297,15079.796067969997,95.45431320000353,50714.35934640001 2026-01-01,04:38:19.000,1,11118894,-795,0,1767242298,15079.735441179997,95.49660797999968,50714.42223048 2026-01-01,04:38:20.000,1,11118922,-795,0,1767242299,15079.809540590002,95.63759058000142,50714.317423680004 2026-01-01,04:38:21.000,1,11118985,-795,0,1767242300,15079.816276899997,95.53185363000375,50714.436204720005 2026-01-01,04:38:22.000,1,11118804,-795,0,1767242301,15079.796067969997,95.55300102000183,50714.387294880005 2026-01-01,04:38:23.000,1,11118978,-795,0,1767242302,15079.816276899997,95.54595189000247,50714.338385040006 2026-01-01,04:38:24.000,1,11118907,-795,0,1767242303,15079.802804279992,95.64463971000077,50714.31043656001 2026-01-01,04:38:25.000,1,11118936,-795,0,1767242304,15079.701759629992,95.67283622999821,50714.40825624001 2026-01-01,04:38:26.000,1,11118808,-795,0,1767242305,15079.775859039997,95.65873796999949,50714.3244108 2026-01-01,04:38:27.000,1,11118897,-795,0,1767242306,15079.802804279992,95.72922927000036,50714.394282 2026-01-01,04:38:28.000,1,11118846,-795,0,1767242307,15079.876903689998,95.722180140001,50714.2545396 2026-01-01,04:38:29.000,1,11118953,-795,0,1767242308,15079.796067969997,95.75037665999844,50714.38030776001 2026-01-01,04:38:30.000,1,11118956,-795,0,1767242309,15079.863431069993,95.73627839999972,50714.33139792001 2026-01-01,04:38:31.000,1,11118885,-795,0,1767242310,15079.843222139993,95.73627839999972,50714.40825624001 2026-01-01,04:38:32.000,1,11118866,-795,0,1767242311,15079.964475719993,95.79972057000123,50714.31043656001 2026-01-01,04:38:33.000,1,11118938,-795,0,1767242312,15079.883639999993,95.8208679599993,50714.45716608001 2026-01-01,04:38:34.000,1,11118850,-795,0,1767242313,15079.802804279992,95.80676970000059,50714.52703728001 2026-01-01,04:38:35.000,1,11118870,-795,0,1767242314,15079.856694759997,95.77152405000379,50714.34537216 2026-01-01,04:38:36.000,1,11118955,-795,0,1767242315,15079.849958450002,95.8208679599993,50714.38030776001 2026-01-01,04:38:37.000,1,11118965,-795,0,1767242316,15079.816276899997,95.77857318000315,50714.44319184 2026-01-01,04:38:38.000,1,11118879,-795,0,1767242317,15079.789331660002,95.74332752999908,50714.450178959996 2026-01-01,04:38:39.000,1,11118988,-795,0,1767242318,15079.742177489992,95.76447492000443,50714.35235928 2026-01-01,04:38:40.000,1,11118902,-795,0,1767242319,15079.748913800002,95.79267144000187,50714.37332064 2026-01-01,04:38:41.000,1,11119103,-795,0,1767242320,15079.769122730002,95.82791708999866,50714.387294880005 2026-01-01,04:38:42.000,1,11119062,-795,0,1767242321,15079.789331660002,95.76447492000443,50714.40825624001 2026-01-01,04:38:43.000,1,11118872,-795,0,1767242322,15079.762386419992,95.78562231000251,50714.22659112 2026-01-01,04:38:44.000,1,11118986,-795,0,1767242323,15079.668078080002,95.83496621999802,50714.35934640001 2026-01-01,04:38:45.000,1,11118904,-795,0,1767242324,15079.802804279992,95.80676970000059,50714.36633352 2026-01-01,04:38:46.000,1,11119036,-795,0,1767242325,15079.796067969997,95.8208679599993,50714.38030776001 2026-01-01,04:38:47.000,1,11119170,-795,0,1767242326,15079.876903689998,95.84201535000466,50714.26152672001 2026-01-01,04:38:48.000,1,11118928,-795,0,1767242327,15079.836485829997,95.82791708999866,50714.35934640001 2026-01-01,04:38:49.000,1,11119018,-795,0,1767242328,15079.829749520002,95.76447492000443,50714.29646232 2026-01-01,04:38:50.000,1,11118753,-795,0,1767242329,15079.870167380002,95.79267144000187,50714.23357824 2026-01-01,04:38:51.000,1,11119063,-795,0,1767242330,15079.796067969997,95.8208679599993,50714.19864264 2026-01-01,04:38:52.000,1,11119032,-795,0,1767242331,15079.782595349992,95.76447492000443,50714.219604000005 2026-01-01,04:38:53.000,1,11119035,-795,0,1767242332,15079.796067969997,95.78562231000251,50714.24056536001 2026-01-01,04:38:54.000,1,11119095,-795,0,1767242333,15079.823013209992,95.7574257899978,50714.19165552001 2026-01-01,04:38:55.000,1,11118854,-795,0,1767242334,15079.782595349992,95.72922927000036,50714.24056536001 2026-01-01,04:38:56.000,1,11119093,-795,0,1767242335,15079.688287010002,95.77857318000315,50714.27550096 2026-01-01,04:38:57.000,1,11118924,-795,0,1767242336,15079.762386419992,95.60939406000398,50714.15671992 2026-01-01,04:38:58.000,1,11119034,-795,0,1767242337,15079.701759629992,95.70808188000228,50714.219604000005 2026-01-01,04:38:59.000,1,11119041,-795,0,1767242338,15079.762386419992,95.70103275000292,50714.22659112 2026-01-01,04:39:00.000,1,11118976,-795,0,1767242339,15079.735441179997,95.83496621999802,50714.282488079996 2026-01-01,04:39:01.000,1,11119098,-795,0,1767242340,15079.755650109997,95.78562231000251,50714.21261688001 2026-01-01,04:39:02.000,1,11118851,-795,0,1767242341,15079.674814389997,95.78562231000251,50714.19864264 2026-01-01,04:39:03.000,1,11118967,-795,0,1767242342,15079.762386419992,95.82791708999866,50714.219604000005 2026-01-01,04:39:04.000,1,11119094,-795,0,1767242343,15079.674814389997,95.94775230000232,50714.12877144 2026-01-01,04:39:05.000,1,11118735,-795,0,1767242344,15079.728704870002,95.97594881999976,50714.28947520001 2026-01-01,04:39:06.000,1,11118996,-795,0,1767242345,15079.769122730002,96.05348924999998,50714.19864264 2026-01-01,04:39:07.000,1,11118947,-795,0,1767242346,15079.823013209992,95.96185056000104,50714.2545396 2026-01-01,04:39:08.000,1,11119033,-795,0,1767242347,15079.789331660002,96.04644012000063,50714.394282 2026-01-01,04:39:09.000,1,11118911,-795,0,1767242348,15079.775859039997,96.16627533000428,50714.17768128 2026-01-01,04:39:10.000,1,11118944,-795,0,1767242349,15079.809540590002,96.09578403000341,50714.07287448001 2026-01-01,04:39:11.000,1,11119025,-795,0,1767242350,15079.910585240003,96.15922619999765,50714.219604000005 2026-01-01,04:39:12.000,1,11119047,-795,0,1767242351,15079.762386419992,96.07463663999806,50714.34537216 2026-01-01,04:39:13.000,1,11118893,-795,0,1767242352,15079.863431069993,96.20152098000108,50714.33139792001 2026-01-01,04:39:14.000,1,11118974,-795,0,1767242353,15079.809540590002,96.2790614100013,50714.317423680004 2026-01-01,04:39:15.000,1,11119176,-795,0,1767242354,15079.789331660002,96.30020879999938,50714.219604000005 2026-01-01,04:39:16.000,1,11118898,-795,0,1767242355,15079.802804279992,96.30725792999874,50714.16370704001 2026-01-01,04:39:17.000,1,11118894,-795,0,1767242356,15079.796067969997,96.30725792999874,50714.2545396 2026-01-01,04:39:18.000,1,11118948,-795,0,1767242357,15079.701759629992,96.34955271000217,50714.29646232 2026-01-01,04:39:19.000,1,11118806,-795,0,1767242358,15079.769122730002,96.37774922999961,50714.22659112 2026-01-01,04:39:20.000,1,11119018,-795,0,1767242359,15079.769122730002,96.41299488000368,50714.338385040006 2026-01-01,04:39:21.000,1,11118861,-795,0,1767242360,15079.823013209992,96.41299488000368,50714.34537216 2026-01-01,04:39:22.000,1,11118897,-795,0,1767242361,15079.748913800002,96.40594575000432,50714.35235928 2026-01-01,04:39:23.000,1,11118966,-795,0,1767242362,15079.674814389997,96.5257809600007,50714.28947520001 2026-01-01,04:39:24.000,1,11118928,-795,0,1767242363,15079.701759629992,96.4623387899992,50714.27550096 2026-01-01,04:39:25.000,1,11119038,-795,0,1767242364,15079.721968559992,96.47643704999791,50714.33139792001 2026-01-01,04:39:26.000,1,11118902,-795,0,1767242365,15079.634396529997,96.53987921999942,50714.282488079996 2026-01-01,04:39:27.000,1,11118947,-795,0,1767242366,15079.620923909992,96.53987921999942,50714.34537216 2026-01-01,04:39:28.000,1,11118901,-795,0,1767242367,15079.587242360001,96.57512487000349,50714.24755248 2026-01-01,04:39:29.000,1,11118820,-795,0,1767242368,15079.533351879996,96.57512487000349,50714.28947520001 2026-01-01,04:39:30.000,1,11119046,-795,0,1767242369,15079.580506049992,96.57512487000349,50714.31043656001 2026-01-01,04:39:31.000,1,11118948,-795,0,1767242370,15079.540088189991,96.65266530000372,50714.436204720005 2026-01-01,04:39:32.000,1,11118916,-795,0,1767242371,15079.506406640001,96.65971443000308,50714.38030776001 2026-01-01,04:39:33.000,1,11119005,-795,0,1767242372,15079.513142949996,96.624468779999,50714.33139792001 2026-01-01,04:39:34.000,1,11118901,-795,0,1767242373,15079.492934019996,96.70905833999859,50714.34537216 2026-01-01,04:39:35.000,1,11118839,-795,0,1767242374,15079.479461399991,96.73020573000395,50714.394282 2026-01-01,04:39:36.000,1,11118913,-795,0,1767242375,15079.506406640001,96.77954963999946,50714.29646232 2026-01-01,04:39:37.000,1,11118958,-795,0,1767242376,15079.593978669996,96.78659876999882,50714.40825624001 2026-01-01,04:39:38.000,1,11118950,-795,0,1767242377,15079.553560809996,96.75840225000138,50714.387294880005 2026-01-01,04:39:39.000,1,11118935,-795,0,1767242378,15079.506406640001,96.75840225000138,50714.34537216 2026-01-01,04:39:40.000,1,11118975,-795,0,1767242379,15079.479461399991,96.75135312000202,50714.338385040006 2026-01-01,04:39:41.000,1,11118842,-795,0,1767242380,15079.499670329991,96.7372548600033,50714.33139792001 2026-01-01,04:39:42.000,1,11119125,-795,0,1767242381,15079.42557092,96.75135312000202,50714.21261688001 2026-01-01,04:39:43.000,1,11118993,-795,0,1767242382,15079.46598878,96.7372548600033,50714.30344944 2026-01-01,04:39:44.000,1,11118915,-795,0,1767242383,15079.46598878,96.76545138000074,50714.29646232 2026-01-01,04:39:45.000,1,11119058,-795,0,1767242384,15079.439043539991,96.72315660000459,50714.37332064 2026-01-01,04:39:46.000,1,11118970,-715,0,1767242385,15079.44577985,96.78659876999882,50714.24056536001 2026-01-01,04:39:47.000,1,11118960,-795,0,1767242386,15079.42557092,96.73020573000395,50714.317423680004 2026-01-01,04:39:48.000,1,11118883,-795,0,1767242387,15079.499670329991,96.71610746999795,50714.30344944 2026-01-01,04:39:49.000,1,11118902,-795,0,1767242388,15079.31778995999,96.75135312000202,50714.2545396 2026-01-01,04:39:50.000,1,11119053,-795,0,1767242389,15079.37841674999,96.79364789999818,50714.35934640001 2026-01-01,04:39:51.000,1,11118986,-795,0,1767242390,15079.26389948,96.74430399000266,50714.30344944 2026-01-01,04:39:52.000,1,11118951,-795,0,1767242391,15079.24369055,96.76545138000074,50714.40126912 2026-01-01,04:39:53.000,1,11118962,-795,0,1767242392,15079.24369055,96.94167962999927,50714.30344944 2026-01-01,04:39:54.000,1,11118806,-795,0,1767242393,15079.21674530999,96.91348311000183,50714.268513840005 2026-01-01,04:39:55.000,1,11119081,-795,0,1767242394,15079.26389948,96.89233572000376,50714.2545396 2026-01-01,04:39:56.000,1,11118930,-795,0,1767242395,15079.290844719995,96.95577788999799,50714.3244108 2026-01-01,04:39:57.000,1,11118925,-795,0,1767242396,15079.24369055,96.95577788999799,50714.28947520001 2026-01-01,04:39:58.000,1,11118945,-795,0,1767242397,15079.26389948,96.89938485000312,50714.28947520001 2026-01-01,04:39:59.000,1,11119038,-795,0,1767242398,15079.210008999995,97.06856397000229,50714.27550096 2026-01-01,04:40:00.000,1,11118961,-795,0,1767242399,15079.27737209999,97.06856397000229,50714.30344944 2026-01-01,04:40:01.000,1,11118966,-795,0,1767242400,15079.230217929995,97.082662230001,50714.33139792001 2026-01-01,04:40:02.000,1,11118942,-795,0,1767242401,15079.25716316999,97.06151484000293,50714.29646232 2026-01-01,04:40:03.000,1,11118932,-795,0,1767242402,15079.19653637999,97.06856397000229,50714.282488079996 2026-01-01,04:40:04.000,1,11118932,-795,0,1767242403,15079.13590958999,97.082662230001,50714.34537216 2026-01-01,04:40:05.000,1,11118948,-795,0,1767242404,15079.129173279995,97.06151484000293,50714.338385040006 2026-01-01,04:40:06.000,1,11118969,-795,0,1767242405,15079.11570065999,97.01217093000014,50714.338385040006 2026-01-01,04:40:07.000,1,11119004,-795,0,1767242406,15079.13590958999,97.04036745000485,50714.33139792001 2026-01-01,04:40:08.000,1,11118901,-795,0,1767242407,15079.15611851999,97.08971136000036,50714.30344944 2026-01-01,04:40:09.000,1,11118979,-795,0,1767242408,15079.11570065999,97.06856397000229,50714.28947520001 2026-01-01,04:40:10.000,1,11118792,-795,0,1767242409,15079.08201911,97.04036745000485,50714.22659112 2026-01-01,04:40:11.000,1,11118847,-795,0,1767242410,15079.068546489994,97.04036745000485,50714.149732800004 2026-01-01,04:40:12.000,1,11118827,-795,0,1767242411,15079.088755419994,96.96987615000398,50714.19864264 2026-01-01,04:40:13.000,1,11118970,-795,0,1767242412,15079.11570065999,97.06856397000229,50714.1846684 2026-01-01,04:40:14.000,1,11118963,-795,0,1767242413,15079.021392319999,96.94167962999927,50714.219604000005 2026-01-01,04:40:15.000,1,11118974,-795,0,1767242414,15079.06181018,97.02626918999886,50714.12877144 2026-01-01,04:40:16.000,1,11119102,-795,0,1767242415,15079.12243697,96.94167962999927,50714.12877144 2026-01-01,04:40:17.000,1,11118907,-795,0,1767242416,15079.08201911,96.96282702000462,50714.12178432001 2026-01-01,04:40:18.000,1,11118819,-795,0,1767242417,15078.99444707999,96.94167962999927,50714.01697752 2026-01-01,04:40:19.000,1,11118945,-795,0,1767242418,15078.940556599999,96.9839744100027,50714.1846684 2026-01-01,04:40:20.000,1,11118934,-795,0,1767242419,15078.954029219989,97.04036745000485,50714.04492600001 2026-01-01,04:40:21.000,1,11118912,-795,0,1767242420,15078.913611359989,97.02626918999886,50714.23357824 2026-01-01,04:40:22.000,1,11118766,-795,0,1767242421,15078.893402429989,97.04036745000485,50714.149732800004 2026-01-01,04:40:23.000,1,11118862,-795,0,1767242422,15078.913611359989,96.97692528000334,50714.12178432001 2026-01-01,04:40:24.000,1,11119054,-795,0,1767242423,15078.967501839994,97.04741658000421,50714.10781008 2026-01-01,04:40:25.000,1,11119075,-795,0,1767242424,15078.906875049994,97.06151484000293,50714.0798616 2026-01-01,04:40:26.000,1,11119092,-795,0,1767242425,15078.805830399993,96.95577788999799,50714.10781008 2026-01-01,04:40:27.000,1,11119064,-795,0,1767242426,15078.846248259993,97.05446571000357,50714.100822960005 2026-01-01,04:40:28.000,1,11118871,-795,0,1767242427,15078.954029219989,97.01217093000014,50714.10781008 2026-01-01,04:40:29.000,1,11118914,-795,0,1767242428,15078.906875049994,97.08971136000036,50714.149732800004 2026-01-01,04:40:30.000,1,11118977,-795,0,1767242429,15078.947292909994,96.99102354000206,50713.98902904 2026-01-01,04:40:31.000,1,11119067,-795,0,1767242430,15078.866457189994,97.0192200599995,50714.100822960005 2026-01-01,04:40:32.000,1,11118892,-795,0,1767242431,15078.940556599999,97.06856397000229,50714.07287448001 2026-01-01,04:40:33.000,1,11118950,-755,0,1767242432,15078.852984569989,96.97692528000334,50714.0798616 2026-01-01,04:40:34.000,1,11118934,-795,0,1767242433,15078.906875049994,97.04741658000421,50714.114797199996 2026-01-01,04:40:35.000,1,11118993,-795,0,1767242434,15078.954029219989,97.01217093000014,50714.24056536001 2026-01-01,04:40:36.000,1,11119119,-795,0,1767242435,15078.947292909994,96.99807267000142,50714.100822960005 2026-01-01,04:40:37.000,1,11119006,-795,0,1767242436,15078.893402429989,97.02626918999886,50714.03095176 2026-01-01,04:40:38.000,1,11119007,-795,0,1767242437,15078.819303019998,97.06856397000229,50714.21261688001 2026-01-01,04:40:39.000,1,11119099,-795,0,1767242438,15078.859720879998,97.02626918999886,50714.13575856 2026-01-01,04:40:40.000,1,11118773,-795,0,1767242439,15078.819303019998,96.94872875999863,50714.114797199996 2026-01-01,04:40:41.000,1,11118916,-795,0,1767242440,15078.826039329993,97.082662230001,50714.08684872 2026-01-01,04:40:42.000,1,11118827,-795,0,1767242441,15078.819303019998,97.10380961999908,50714.08684872 2026-01-01,04:40:43.000,1,11118993,-795,0,1767242442,15078.671104200002,97.03331831999822,50714.03095176 2026-01-01,04:40:44.000,1,11118879,-795,0,1767242443,15078.704785749993,96.93463049999991,50714.149732800004 2026-01-01,04:40:45.000,1,11119089,-795,0,1767242444,15078.610477410002,96.97692528000334,50714.114797199996 2026-01-01,04:40:46.000,1,11119037,-795,0,1767242445,15078.657631579998,96.99102354000206,50714.03793888 2026-01-01,04:40:47.000,1,11118962,-795,0,1767242446,15078.603741099992,97.1179078799978,50714.20562976 2026-01-01,04:40:48.000,1,11118866,-795,0,1767242447,15078.576795859997,96.99807267000142,50714.19165552001 2026-01-01,04:40:49.000,1,11118984,-795,0,1767242448,15078.563323239992,96.90643398000248,50714.15671992 2026-01-01,04:40:50.000,1,11118846,-795,0,1767242449,15078.462278589992,96.94872875999863,50714.01697752 2026-01-01,04:40:51.000,1,11119032,-795,0,1767242450,15078.455542279997,96.90643398000248,50714.170694160006 2026-01-01,04:40:52.000,1,11119178,-795,0,1767242451,15078.522905379992,96.91348311000183,50714.219604000005 2026-01-01,04:40:53.000,1,11118932,-795,0,1767242452,15078.448805970002,96.77954963999946,50714.12877144 2026-01-01,04:40:54.000,1,11118936,-795,0,1767242453,15078.455542279997,96.70905833999859,50714.30344944 2026-01-01,04:40:55.000,1,11118997,-795,0,1767242454,15078.415124419997,96.84299181000097,50714.100822960005 2026-01-01,04:40:56.000,1,11119095,-795,0,1767242455,15078.388179180001,96.84299181000097,50714.15671992 2026-01-01,04:40:57.000,1,11118856,-795,0,1767242456,15078.401651799992,96.7372548600033,50714.10781008 2026-01-01,04:40:58.000,1,11118768,-795,0,1767242457,15078.401651799992,96.66676356000244,50714.19165552001 2026-01-01,04:40:59.000,1,11118815,-795,0,1767242458,15078.341025009991,96.61741964999965,50714.12178432001 2026-01-01,04:41:00.000,1,11119038,-795,0,1767242459,15078.253452979996,96.64561617000436,50714.12178432001 2026-01-01,04:41:01.000,1,11118979,-795,0,1767242460,15078.347761320001,96.74430399000266,50714.06588736 2026-01-01,04:41:02.000,1,11118928,-795,0,1767242461,15078.327552390001,96.65266530000372,50714.19864264 2026-01-01,04:41:03.000,1,11118865,-795,0,1767242462,15078.273661909996,96.59627226000157,50714.14274568001 2026-01-01,04:41:04.000,1,11119200,-795,0,1767242463,15078.260189289991,96.61741964999965,50714.17768128 2026-01-01,04:41:05.000,1,11119011,-795,0,1767242464,15078.22650774,96.56807574000413,50714.22659112 2026-01-01,04:41:06.000,1,11118886,-795,0,1767242465,15078.15914463999,96.61037052000029,50714.149732800004 2026-01-01,04:41:07.000,1,11118903,-795,0,1767242466,15078.16588095,96.60332139000093,50714.10781008 2026-01-01,04:41:08.000,1,11118888,-795,0,1767242467,15078.15914463999,96.60332139000093,50714.14274568001 2026-01-01,04:41:09.000,1,11118870,-795,0,1767242468,15078.091781539995,96.60332139000093,50714.15671992 2026-01-01,04:41:10.000,1,11119025,-795,0,1767242469,15078.051363679995,96.69496007999987,50714.05890024 2026-01-01,04:41:11.000,1,11118931,-795,0,1767242470,15078.03789105999,96.63856703999772,50714.10781008 2026-01-01,04:41:12.000,1,11118961,-795,0,1767242471,15078.071572609995,96.61741964999965,50714.114797199996 2026-01-01,04:41:13.000,1,11118908,-795,0,1767242472,15077.950319029995,96.70905833999859,50714.06588736 2026-01-01,04:41:14.000,1,11118892,-795,0,1767242473,15077.950319029995,96.74430399000266,50714.08684872 2026-01-01,04:41:15.000,1,11119151,-795,0,1767242474,15077.909901169995,96.74430399000266,50714.20562976 2026-01-01,04:41:16.000,1,11118950,-795,0,1767242475,15077.950319029995,96.64561617000436,50714.2545396 2026-01-01,04:41:17.000,1,11118861,-795,0,1767242476,15077.849274379994,96.59627226000157,50714.30344944 2026-01-01,04:41:18.000,1,11119016,-795,0,1767242477,15077.85601068999,96.58922313000221,50714.12877144 2026-01-01,04:41:19.000,1,11118883,-795,0,1767242478,15077.909901169995,96.61037052000029,50714.16370704001 2026-01-01,04:41:20.000,1,11118813,-715,0,1767242479,15077.930110099995,96.56102661000477,50714.07287448001 2026-01-01,04:41:21.000,1,11118904,-795,0,1767242480,15077.808856519994,96.51168270000198,50714.051913120005 2026-01-01,04:41:22.000,1,11118972,-795,0,1767242481,15077.802120209999,96.53283009000006,50714.12178432001 2026-01-01,04:41:23.000,1,11118972,-795,0,1767242482,15077.77517496999,96.38479835999897,50714.12178432001 2026-01-01,04:41:24.000,1,11118883,-795,0,1767242483,15077.721284489999,96.51873183000134,50714.100822960005 2026-01-01,04:41:25.000,1,11118960,-795,0,1767242484,15077.748229729994,96.39184748999833,50714.100822960005 2026-01-01,04:41:26.000,1,11119051,-795,0,1767242485,15077.768438659994,96.4270931400024,50713.99601616001 2026-01-01,04:41:27.000,1,11119011,-795,0,1767242486,15077.734757109989,96.44824053000048,50714.0798616 2026-01-01,04:41:28.000,1,11118920,-795,0,1767242487,15077.674130319989,96.5257809600007,50713.96806768 2026-01-01,04:41:29.000,1,11118953,-795,0,1767242488,15077.694339249989,96.624468779999,50714.003003280006 2026-01-01,04:41:30.000,1,11118988,-795,0,1767242489,15077.701075559999,96.63151790999837,50713.98902904 2026-01-01,04:41:31.000,1,11119073,-795,0,1767242490,15077.701075559999,96.56807574000413,50714.10781008 2026-01-01,04:41:32.000,1,11119046,-795,0,1767242491,15077.586558289993,96.68086182000116,50714.02396464001 2026-01-01,04:41:33.000,1,11118807,-795,0,1767242492,15077.694339249989,96.61037052000029,50713.982041920004 2026-01-01,04:41:34.000,1,11119030,-795,0,1767242493,15077.579821979998,96.61741964999965,50713.91915784 2026-01-01,04:41:35.000,1,11118896,-795,0,1767242494,15077.613503529989,96.60332139000093,50713.97505480001 2026-01-01,04:41:36.000,1,11118917,-795,0,1767242495,15077.667394009994,96.65971443000308,50713.947106319996 2026-01-01,04:41:37.000,1,11118888,-795,0,1767242496,15077.788647589994,96.65266530000372,50714.003003280006 2026-01-01,04:41:38.000,1,11118996,-795,0,1767242497,15077.667394009994,96.53283009000006,50713.97505480001 2026-01-01,04:41:39.000,1,11119011,-795,0,1767242498,15077.721284489999,96.61037052000029,50713.982041920004 2026-01-01,04:41:40.000,1,11118979,-795,0,1767242499,15077.694339249989,96.57512487000349,50714.04492600001 2026-01-01,04:41:41.000,1,11118823,-795,0,1767242500,15077.680866629998,96.61037052000029,50713.92614496001 2026-01-01,04:41:42.000,1,11119005,-795,0,1767242501,15077.633712459989,96.61037052000029,50713.99601616001 2026-01-01,04:41:43.000,1,11119021,-795,0,1767242502,15077.667394009994,96.56102661000477,50713.92614496001 2026-01-01,04:41:44.000,1,11118927,-795,0,1767242503,15077.701075559999,96.56807574000413,50713.89819648 2026-01-01,04:41:45.000,1,11119032,-795,0,1767242504,15077.701075559999,96.49758444000327,50713.982041920004 2026-01-01,04:41:46.000,1,11118969,-795,0,1767242505,15077.647185079994,96.51873183000134,50713.92614496001 2026-01-01,04:41:47.000,1,11118914,-795,0,1767242506,15077.707811869994,96.63151790999837,50713.85627376001 2026-01-01,04:41:48.000,1,11118956,-795,0,1767242507,15077.613503529989,96.50463357000262,50713.982041920004 2026-01-01,04:41:49.000,1,11118986,-795,0,1767242508,15077.667394009994,96.56807574000413,50713.84229952 2026-01-01,04:41:50.000,1,11118920,-795,0,1767242509,15077.626976149993,96.48348618000455,50713.884222240005 2026-01-01,04:41:51.000,1,11118860,-795,0,1767242510,15077.653921389989,96.56102661000477,50713.870248 2026-01-01,04:41:52.000,1,11119048,-795,0,1767242511,15077.694339249989,96.5257809600007,50713.90518360001 2026-01-01,04:41:53.000,1,11118863,-795,0,1767242512,15077.667394009994,96.63151790999837,50713.89819648 2026-01-01,04:41:54.000,1,11118853,-795,0,1767242513,15077.593294599988,96.56102661000477,50713.95409344001 2026-01-01,04:41:55.000,1,11118964,-795,0,1767242514,15077.478777329998,96.53283009000006,50713.96108056 2026-01-01,04:41:56.000,1,11118979,-795,0,1767242515,15077.552876739988,96.40594575000432,50713.870248 2026-01-01,04:41:57.000,1,11118896,-795,0,1767242516,15077.552876739988,96.51168270000198,50713.884222240005 2026-01-01,04:41:58.000,1,11118998,-795,0,1767242517,15077.539404119998,96.44824053000048,50713.92614496001 2026-01-01,04:41:59.000,1,11118882,-795,0,1767242518,15077.519195189998,96.4905353100039,50713.90518360001 2026-01-01,04:42:00.000,1,11118951,-795,0,1767242519,15077.492249949988,96.4270931400024,50713.91915784 2026-01-01,04:42:01.000,1,11118958,-795,0,1767242520,15077.438359469998,96.45528965999983,50713.765441200005 2026-01-01,04:42:02.000,1,11118888,-795,0,1767242521,15077.445095779993,96.46938791999855,50713.87723512001 2026-01-01,04:42:03.000,1,11118938,-795,0,1767242522,15077.397941609997,96.53987921999942,50713.80736392001 2026-01-01,04:42:04.000,1,11119076,-795,0,1767242523,15077.350787440002,96.5257809600007,50713.85627376001 2026-01-01,04:42:05.000,1,11118870,-795,0,1767242524,15077.337314819997,96.51873183000134,50713.91217072 2026-01-01,04:42:06.000,1,11118925,-795,0,1767242525,15077.323842199992,96.53283009000006,50713.86326088 2026-01-01,04:42:07.000,1,11118999,-795,0,1767242526,15077.256479099997,96.59627226000157,50713.92614496001 2026-01-01,04:42:08.000,1,11118928,-795,0,1767242527,15077.256479099997,96.624468779999,50713.870248 2026-01-01,04:42:09.000,1,11119019,-795,0,1767242528,15077.303633269992,96.59627226000157,50713.89819648 2026-01-01,04:42:10.000,1,11118869,-795,0,1767242529,15077.195852309997,96.65971443000308,50713.82133816 2026-01-01,04:42:11.000,1,11119092,-795,0,1767242530,15077.216061239997,96.64561617000436,50713.779415439996 2026-01-01,04:42:12.000,1,11118855,-795,0,1767242531,15077.243006479992,96.61741964999965,50713.75146696 2026-01-01,04:42:13.000,1,11118909,-795,0,1767242532,15077.209324930001,96.7372548600033,50713.814351040004 2026-01-01,04:42:14.000,1,11118907,-795,0,1767242533,15077.195852309997,96.77954963999946,50713.87723512001 2026-01-01,04:42:15.000,1,11118864,-795,0,1767242534,15077.195852309997,96.76545138000074,50713.87723512001 2026-01-01,04:42:16.000,1,11118833,-795,0,1767242535,15077.216061239997,96.77954963999946,50713.78640256001 2026-01-01,04:42:17.000,1,11118765,-795,0,1767242536,15077.135225519996,96.89233572000376,50713.75146696 2026-01-01,04:42:18.000,1,11119039,-795,0,1767242537,15077.256479099997,96.80774616000417,50713.82832528001 2026-01-01,04:42:19.000,1,11118946,-795,0,1767242538,15077.148698140001,96.85709006999969,50713.79338968 2026-01-01,04:42:20.000,1,11118960,-795,0,1767242539,15077.182379689992,96.85004094000033,50713.89120936 2026-01-01,04:42:21.000,1,11119034,-795,0,1767242540,15077.101543969991,96.99102354000206,50713.814351040004 2026-01-01,04:42:22.000,1,11118971,-795,0,1767242541,15077.115016589996,96.95577788999799,50713.74447984 2026-01-01,04:42:23.000,1,11118999,-795,0,1767242542,15077.040917179991,96.94167962999927,50713.68159576 2026-01-01,04:42:24.000,1,11118967,-795,0,1767242543,15077.148698140001,96.96987615000398,50713.835312400006 2026-01-01,04:42:25.000,1,11118904,-795,0,1767242544,15077.202588619992,96.97692528000334,50713.7305056 2026-01-01,04:42:26.000,1,11118905,-755,0,1767242545,15077.088071350001,97.07561310000165,50713.86326088 2026-01-01,04:42:27.000,1,11118992,-795,0,1767242546,15077.061126109991,97.14610440000251,50713.73749272001 2026-01-01,04:42:28.000,1,11119009,-795,0,1767242547,15077.141961829991,97.08971136000036,50713.8003768 2026-01-01,04:42:29.000,1,11118930,-795,0,1767242548,15077.074598729996,97.09676048999972,50713.77242832 2026-01-01,04:42:30.000,1,11119016,-795,0,1767242549,15077.04765349,97.20954657000402,50713.79338968 2026-01-01,04:42:31.000,1,11118871,-795,0,1767242550,15077.074598729996,97.18135004999931,50713.78640256001 2026-01-01,04:42:32.000,1,11119020,-795,0,1767242551,15077.088071350001,97.17430091999995,50713.779415439996 2026-01-01,04:42:33.000,1,11118935,-795,0,1767242552,15077.121752899991,97.21659570000338,50713.84928664 2026-01-01,04:42:34.000,1,11119113,-795,0,1767242553,15077.094807659996,97.14610440000251,50713.80736392001 2026-01-01,04:42:35.000,1,11118994,-715,0,1767242554,15077.074598729996,97.21659570000338,50713.884222240005 2026-01-01,04:42:36.000,1,11118980,-795,0,1767242555,15077.013971939996,97.17430091999995,50713.72351848 2026-01-01,04:42:37.000,1,11118859,-795,0,1767242556,15077.054389799996,97.25889047999954,50713.8003768 2026-01-01,04:42:38.000,1,11119001,-795,0,1767242557,15077.04765349,97.19544830999803,50713.835312400006 2026-01-01,04:42:39.000,1,11118874,-795,0,1767242558,15077.074598729996,97.2306939600021,50713.80736392001 2026-01-01,04:42:40.000,1,11118898,-795,0,1767242559,15077.054389799996,97.25889047999954,50713.69557 2026-01-01,04:42:41.000,1,11118930,-795,0,1767242560,15077.108280280001,97.23774309000146,50713.73749272001 2026-01-01,04:42:42.000,1,11118898,-795,0,1767242561,15077.074598729996,97.22364483000274,50713.79338968 2026-01-01,04:42:43.000,1,11118964,-795,0,1767242562,15076.96681777,97.29413613000361,50713.74447984 2026-01-01,04:42:44.000,1,11118955,-795,0,1767242563,15077.054389799996,97.2659396099989,50713.82133816 2026-01-01,04:42:45.000,1,11118959,-795,0,1767242564,15077.088071350001,97.30823439000233,50713.716531360005 2026-01-01,04:42:46.000,1,11118904,-795,0,1767242565,15077.135225519996,97.3293817800004,50713.70954424001 2026-01-01,04:42:47.000,1,11118945,-795,0,1767242566,15077.074598729996,97.33643090999976,50713.667621520006 2026-01-01,04:42:48.000,1,11119119,-795,0,1767242567,15077.108280280001,97.34348003999912,50713.80736392001 2026-01-01,04:42:49.000,1,11118746,-795,0,1767242568,15077.04765349,97.28003787000489,50713.80736392001 2026-01-01,04:42:50.000,1,11118887,-795,0,1767242569,15077.168907070001,97.34348003999912,50713.74447984 2026-01-01,04:42:51.000,1,11118964,-795,0,1767242570,15077.175643379996,97.35052916999848,50713.70255712 2026-01-01,04:42:52.000,1,11119047,-795,0,1767242571,15077.148698140001,97.35052916999848,50713.67460864 2026-01-01,04:42:53.000,1,11118900,-795,0,1767242572,15077.209324930001,97.33643090999976,50713.70255712 2026-01-01,04:42:54.000,1,11118902,-795,0,1767242573,15077.195852309997,97.42102046999935,50713.667621520006 2026-01-01,04:42:55.000,1,11118931,-795,0,1767242574,15077.115016589996,97.34348003999912,50713.68858288001 2026-01-01,04:42:56.000,1,11118897,-795,0,1767242575,15077.243006479992,97.3293817800004,50713.56980184001 2026-01-01,04:42:57.000,1,11119062,-795,0,1767242576,15077.189116000001,97.3787256900032,50713.63967304001 2026-01-01,04:42:58.000,1,11118928,-795,0,1767242577,15077.303633269992,97.44921699000406,50713.56980184001 2026-01-01,04:42:59.000,1,11118986,-795,0,1767242578,15077.317105889997,97.35052916999848,50713.597750320005 2026-01-01,04:43:00.000,1,11118977,-795,0,1767242579,15077.303633269992,97.42806959999871,50713.59076320001 2026-01-01,04:43:01.000,1,11119014,-795,0,1767242580,15077.236270169997,97.37167656000383,50713.63268592 2026-01-01,04:43:02.000,1,11118841,-795,0,1767242581,15077.310369580002,97.45626612000342,50713.54185336001 2026-01-01,04:43:03.000,1,11118926,-795,0,1767242582,15077.337314819997,97.41397133999999,50713.59076320001 2026-01-01,04:43:04.000,1,11118973,-795,0,1767242583,15077.283424339992,97.42102046999935,50713.5558276 2026-01-01,04:43:05.000,1,11118917,-795,0,1767242584,15077.317105889997,97.51970828999765,50713.61871168001 2026-01-01,04:43:06.000,1,11118976,-795,0,1767242585,15077.269951720002,97.47036438000214,50713.548840480005 2026-01-01,04:43:07.000,1,11119058,-795,0,1767242586,15077.310369580002,97.5126591599983,50713.597750320005 2026-01-01,04:43:08.000,1,11118854,-795,0,1767242587,15077.330578510002,97.4774135100015,50713.68159576 2026-01-01,04:43:09.000,1,11118933,-795,0,1767242588,15077.317105889997,97.50561002999893,50713.63967304001 2026-01-01,04:43:10.000,1,11118950,-795,0,1767242589,15077.344051129992,97.56200307000108,50713.611724559996 2026-01-01,04:43:11.000,1,11119109,-795,0,1767242590,15077.269951720002,97.540855680003,50713.548840480005 2026-01-01,04:43:12.000,1,11118923,-795,0,1767242591,15077.323842199992,97.50561002999893,50713.67460864 2026-01-01,04:43:13.000,1,11118823,-795,0,1767242592,15077.236270169997,97.56905220000044,50713.67460864 2026-01-01,04:43:14.000,1,11118848,-795,0,1767242593,15077.263215409992,97.59019958999852,50713.66063440001 2026-01-01,04:43:15.000,1,11118896,-795,0,1767242594,15077.256479099997,97.51970828999765,50713.70255712 2026-01-01,04:43:16.000,1,11119040,-795,0,1767242595,15077.276688029997,97.75232957999833,50713.57678896 2026-01-01,04:43:17.000,1,11118941,-795,0,1767242596,15077.256479099997,97.6747891499981,50713.66063440001 2026-01-01,04:43:18.000,1,11118809,-795,0,1767242597,15077.236270169997,97.66069088999939,50713.7305056 2026-01-01,04:43:19.000,1,11118860,-795,0,1767242598,15077.290160650002,97.66774001999875,50713.61871168001 2026-01-01,04:43:20.000,1,11118964,-795,0,1767242599,15077.256479099997,97.73823131999961,50713.69557 2026-01-01,04:43:21.000,1,11118987,-795,0,1767242600,15077.276688029997,97.74528044999897,50713.73749272001 2026-01-01,04:43:22.000,1,11119039,-795,0,1767242601,15077.303633269992,97.70298567000282,50713.667621520006 2026-01-01,04:43:23.000,1,11118788,-795,0,1767242602,15077.283424339992,97.76642784000433,50713.63967304001 2026-01-01,04:43:24.000,1,11118946,-795,0,1767242603,15077.296896959997,97.7241330600009,50713.63967304001 2026-01-01,04:43:25.000,1,11118916,-795,0,1767242604,15077.303633269992,97.74528044999897,50713.63967304001 2026-01-01,04:43:26.000,1,11119045,-795,0,1767242605,15077.303633269992,97.75232957999833,50713.67460864 2026-01-01,04:43:27.000,1,11119045,-795,0,1767242606,15077.310369580002,97.78052610000304,50713.63967304001 2026-01-01,04:43:28.000,1,11118926,-795,0,1767242607,15077.269951720002,97.76642784000433,50713.60473744 2026-01-01,04:43:29.000,1,11119034,-795,0,1767242608,15077.290160650002,97.78052610000304,50713.63967304001 2026-01-01,04:43:30.000,1,11118973,-795,0,1767242609,15077.249742790002,97.76642784000433,50713.597750320005 2026-01-01,04:43:31.000,1,11118932,-795,0,1767242610,15077.283424339992,97.79462436000176,50713.6256988 2026-01-01,04:43:32.000,1,11118856,-795,0,1767242611,15077.263215409992,97.74528044999897,50713.667621520006 2026-01-01,04:43:33.000,1,11118815,-795,0,1767242612,15077.222797549992,97.80167349000112,50713.58377608 2026-01-01,04:43:34.000,1,11118885,-795,0,1767242613,15077.290160650002,97.90036130999943,50713.63967304001 2026-01-01,04:43:35.000,1,11119103,-795,0,1767242614,15077.249742790002,97.79462436000176,50713.61871168001 2026-01-01,04:43:36.000,1,11119002,-795,0,1767242615,15077.202588619992,97.87216479000199,50713.52787912 2026-01-01,04:43:37.000,1,11118980,-795,0,1767242616,15077.175643379996,97.88626305000071,50713.6256988 2026-01-01,04:43:38.000,1,11119101,-795,0,1767242617,15077.121752899991,97.85101740000391,50713.597750320005 2026-01-01,04:43:39.000,1,11118942,-795,0,1767242618,15077.155434449996,97.83691913999792,50713.597750320005 2026-01-01,04:43:40.000,1,11118991,-795,0,1767242619,15077.222797549992,97.92855783000414,50713.56980184001 2026-01-01,04:43:41.000,1,11118875,-795,0,1767242620,15077.162170759992,97.85806653000327,50713.5558276 2026-01-01,04:43:42.000,1,11118835,-795,0,1767242621,15077.128489210001,97.8228208799992,50713.68858288001 2026-01-01,04:43:43.000,1,11119083,-795,0,1767242622,15077.148698140001,97.85101740000391,50713.57678896 2026-01-01,04:43:44.000,1,11118888,-795,0,1767242623,15077.101543969991,97.88626305000071,50713.56980184001 2026-01-01,04:43:45.000,1,11118934,-795,0,1767242624,15077.115016589996,97.88626305000071,50713.5558276 2026-01-01,04:43:46.000,1,11119091,-795,0,1767242625,15077.054389799996,98.01314739000372,50713.54185336001 2026-01-01,04:43:47.000,1,11118848,-795,0,1767242626,15077.074598729996,97.82987000999856,50713.67460864 2026-01-01,04:43:48.000,1,11118861,-795,0,1767242627,15077.054389799996,97.81577174999984,50713.58377608 2026-01-01,04:43:49.000,1,11118894,-795,0,1767242628,15077.061126109991,97.90741043999878,50713.72351848 2026-01-01,04:43:50.000,1,11118921,-795,0,1767242629,15077.034180869996,97.90036130999943,50713.56281472 2026-01-01,04:43:51.000,1,11119033,-795,0,1767242630,15077.061126109991,97.92150870000478,50713.53486624 2026-01-01,04:43:52.000,1,11118953,-795,0,1767242631,15077.013971939996,97.89331218000007,50713.646660160004 2026-01-01,04:43:53.000,1,11118876,-795,0,1767242632,15077.02744456,97.74528044999897,50713.53486624 2026-01-01,04:43:54.000,1,11119056,-795,0,1767242633,15076.9870267,97.97790173999965,50713.6256988 2026-01-01,04:43:55.000,1,11119036,-795,0,1767242634,15076.973554079996,97.9356069600035,50713.69557 2026-01-01,04:43:56.000,1,11118828,-795,0,1767242635,15076.91966359999,97.90741043999878,50713.53486624 2026-01-01,04:43:57.000,1,11118918,-795,0,1767242636,15076.90619098,97.95675435000157,50713.45800792 2026-01-01,04:43:58.000,1,11118788,-795,0,1767242637,15076.953345149996,97.9356069600035,50713.499930640006 2026-01-01,04:43:59.000,1,11118817,-795,0,1767242638,15076.90619098,97.8228208799992,50713.60473744 2026-01-01,04:44:00.000,1,11119034,-795,0,1767242639,15076.852300499995,97.85101740000391,50713.57678896 2026-01-01,04:44:01.000,1,11118926,-795,0,1767242640,15076.92639991,97.90036130999943,50713.54185336001 2026-01-01,04:44:02.000,1,11118832,-795,0,1767242641,15076.791673709995,97.89331218000007,50713.499930640006 2026-01-01,04:44:03.000,1,11119008,-795,0,1767242642,15076.751255849995,97.92855783000414,50713.56281472 2026-01-01,04:44:04.000,1,11118978,-795,0,1767242643,15076.66368382,98.01314739000372,50713.548840480005 2026-01-01,04:44:05.000,1,11118921,-795,0,1767242644,15076.71757429999,97.92855783000414,50713.611724559996 2026-01-01,04:44:06.000,1,11118970,-795,0,1767242645,15076.582848099999,98.01314739000372,50713.5558276 2026-01-01,04:44:07.000,1,11118920,-795,0,1767242646,15076.582848099999,97.98495086999901,50713.597750320005 2026-01-01,04:44:08.000,1,11118850,-795,0,1767242647,15076.481803449999,97.99199999999837,50713.58377608 2026-01-01,04:44:09.000,1,11118933,-595,0,1767242648,15076.481803449999,97.87921392000135,50713.54185336001 2026-01-01,04:44:10.000,1,11118980,-795,0,1767242649,15076.515484999989,97.92150870000478,50713.60473744 2026-01-01,04:44:11.000,1,11118890,-795,0,1767242650,15076.434649279989,97.88626305000071,50713.52089200001 2026-01-01,04:44:12.000,1,11119027,-795,0,1767242651,15076.400967729998,97.84396827000455,50713.59076320001 2026-01-01,04:44:13.000,1,11119076,-795,0,1767242652,15076.360549869998,97.89331218000007,50713.52089200001 2026-01-01,04:44:14.000,1,11119031,-795,0,1767242653,15076.374022489988,97.85101740000391,50713.54185336001 2026-01-01,04:44:15.000,1,11119014,-795,0,1767242654,15076.320132009998,97.91445956999814,50713.63268592 2026-01-01,04:44:16.000,1,11118977,-795,0,1767242655,15076.286450459993,97.90741043999878,50713.54185336001 2026-01-01,04:44:17.000,1,11118937,-795,0,1767242656,15076.299923079998,97.98495086999901,50713.5558276 2026-01-01,04:44:18.000,1,11118919,-795,0,1767242657,15076.279714149998,98.12593347000075,50713.46499504 2026-01-01,04:44:19.000,1,11118969,-795,0,1767242658,15076.178669499997,98.14708085999882,50713.56980184001 2026-01-01,04:44:20.000,1,11118929,-795,0,1767242659,15076.279714149998,97.97085261000029,50713.58377608 2026-01-01,04:44:21.000,1,11119147,-795,0,1767242660,15076.246032599993,98.11183521000203,50713.56980184001 2026-01-01,04:44:22.000,1,11118969,-795,0,1767242661,15076.198878429997,98.02019652000308,50713.49294352001 2026-01-01,04:44:23.000,1,11119070,-795,0,1767242662,15076.138251639997,98.04839304000052,50713.548840480005 2026-01-01,04:44:24.000,1,11119003,-795,0,1767242663,15076.144987949992,98.04839304000052,50713.57678896 2026-01-01,04:44:25.000,1,11118907,-795,0,1767242664,15076.084361159992,98.05544216999988,50713.52089200001 2026-01-01,04:44:26.000,1,11118896,-795,0,1767242665,15076.057415919997,98.1329826000001,50713.56980184001 2026-01-01,04:44:27.000,1,11118911,-795,0,1767242666,15076.104570089992,98.1329826000001,50713.56980184001 2026-01-01,04:44:28.000,1,11118882,-795,0,1767242667,15076.077624849997,98.1823265100029,50713.611724559996 2026-01-01,04:44:29.000,1,11118983,-795,0,1767242668,15076.043943299992,98.17527738000354,50713.52089200001 2026-01-01,04:44:30.000,1,11118949,-795,0,1767242669,15076.016998059997,98.17527738000354,50713.597750320005 2026-01-01,04:44:31.000,1,11118873,-795,0,1767242670,15076.016998059997,98.11183521000203,50713.499930640006 2026-01-01,04:44:32.000,1,11118919,-795,0,1767242671,15075.949634960001,98.17527738000354,50713.61871168001 2026-01-01,04:44:33.000,1,11118945,-795,0,1767242672,15075.895744479996,98.07658955999796,50713.6256988 2026-01-01,04:44:34.000,1,11118905,-795,0,1767242673,15075.915953409996,98.16117912000482,50713.6256988 2026-01-01,04:44:35.000,1,11118896,-795,0,1767242674,15075.814908759996,98.17527738000354,50713.67460864 2026-01-01,04:44:36.000,1,11118926,-795,0,1767242675,15075.855326619996,98.10478608000267,50713.597750320005 2026-01-01,04:44:37.000,1,11118979,-795,0,1767242676,15075.76775459,98.09068782000395,50713.65364728 2026-01-01,04:44:38.000,1,11118979,-795,0,1767242677,15075.78122720999,98.16822825000418,50713.57678896 2026-01-01,04:44:39.000,1,11118899,-795,0,1767242678,15075.713864109995,98.26691607000248,50713.611724559996 2026-01-01,04:44:40.000,1,11119052,-795,0,1767242679,15075.68691887,98.19642477000161,50713.56281472 2026-01-01,04:44:41.000,1,11118994,-795,0,1767242680,15075.62629208,98.25281781000376,50713.57678896 2026-01-01,04:44:42.000,1,11119074,-795,0,1767242681,15075.65997362999,98.21757215999969,50713.61871168001 2026-01-01,04:44:43.000,1,11119047,-795,0,1767242682,15075.56566529,98.29511258999992,50713.66063440001 2026-01-01,04:44:44.000,1,11118985,-795,0,1767242683,15075.54545636,98.32330911000463,50713.56281472 2026-01-01,04:44:45.000,1,11118879,-795,0,1767242684,15075.592610529995,98.32330911000463,50713.63967304001 2026-01-01,04:44:46.000,1,11118835,-795,0,1767242685,15075.52524743,98.316259979998,50713.499930640006 2026-01-01,04:44:47.000,1,11119064,-795,0,1767242686,15075.572401599995,98.23167041999841,50713.611724559996 2026-01-01,04:44:48.000,1,11119049,-795,0,1767242687,15075.56566529,98.35150563000207,50713.60473744 2026-01-01,04:44:49.000,1,11119048,-795,0,1767242688,15075.48482957,98.21757215999969,50713.56980184001 2026-01-01,04:44:50.000,1,11118940,-795,0,1767242689,15075.491565879995,98.29511258999992,50713.548840480005 2026-01-01,04:44:51.000,1,11118945,-795,0,1767242690,15075.451148019994,98.29511258999992,50713.51390488 2026-01-01,04:44:52.000,1,11118836,-795,0,1767242691,15075.45788432999,98.22462128999905,50713.5558276 2026-01-01,04:44:53.000,1,11118930,-795,0,1767242692,15075.37704860999,98.18937564000225,50713.53486624 2026-01-01,04:44:54.000,1,11118867,-795,0,1767242693,15075.41746646999,98.1823265100029,50713.53486624 2026-01-01,04:44:55.000,1,11118891,-795,0,1767242694,15075.249058719994,98.19642477000161,50713.57678896 2026-01-01,04:44:56.000,1,11118848,-795,0,1767242695,15075.35683967999,98.20347390000097,50713.548840480005 2026-01-01,04:44:57.000,1,11119005,-795,0,1767242696,15075.316421819989,98.2457686800044,50713.430059440005 2026-01-01,04:44:58.000,1,11118933,-795,0,1767242697,15075.302949199999,98.17527738000354,50713.499930640006 2026-01-01,04:44:59.000,1,11119001,-795,0,1767242698,15075.201904549998,98.18937564000225,50713.45102080001 2026-01-01,04:45:00.000,1,11119000,-795,0,1767242699,15075.134541449988,98.1823265100029,50713.42307232001 2026-01-01,04:45:01.000,1,11118950,-795,0,1767242700,15075.080650969998,98.14708085999882,50713.35320112001 2026-01-01,04:45:02.000,1,11118889,-795,0,1767242701,15075.148014069993,98.10478608000267,50713.43704656 2026-01-01,04:45:03.000,1,11118942,-795,0,1767242702,15075.161486689998,98.19642477000161,50713.332239760006 2026-01-01,04:45:04.000,1,11118966,-795,0,1767242703,15075.053705730003,98.10478608000267,50713.46499504 2026-01-01,04:45:05.000,1,11118946,-795,0,1767242704,15075.154750379988,98.1823265100029,50713.43704656 2026-01-01,04:45:06.000,1,11119071,-795,0,1767242705,15075.053705730003,98.09068782000395,50713.36717536 2026-01-01,04:45:07.000,1,11119010,-795,0,1767242706,15075.094123589988,98.23167041999841,50713.30429128001 2026-01-01,04:45:08.000,1,11119022,-795,0,1767242707,15075.040233109998,98.20347390000097,50713.51390488 2026-01-01,04:45:09.000,1,11118817,-795,0,1767242708,15075.026760489993,98.26691607000248,50713.53486624 2026-01-01,04:45:10.000,1,11119015,-675,0,1767242709,15075.053705730003,98.22462128999905,50713.478969280004 2026-01-01,04:45:11.000,1,11118867,-795,0,1767242710,15075.013287870002,98.33035824000399,50713.45800792 2026-01-01,04:45:12.000,1,11118961,-795,0,1767242711,15074.952661080002,98.30921084999864,50713.46499504 2026-01-01,04:45:13.000,1,11119070,-795,0,1767242712,15074.912243220002,98.33740737000335,50713.37416248001 2026-01-01,04:45:14.000,1,11119033,-795,0,1767242713,15074.858352739997,98.33740737000335,50713.381149600005 2026-01-01,04:45:15.000,1,11118923,-795,0,1767242714,15074.858352739997,98.30921084999864,50713.35320112001 2026-01-01,04:45:16.000,1,11118848,-795,0,1767242715,15074.844880119992,98.35855476000143,50713.332239760006 2026-01-01,04:45:17.000,1,11118923,-795,0,1767242716,15074.851616430002,98.30216171999928,50713.36018824 2026-01-01,04:45:18.000,1,11118923,-795,0,1767242717,15074.844880119992,98.30216171999928,50713.332239760006 2026-01-01,04:45:19.000,1,11119001,-795,0,1767242718,15074.905506909992,98.38675127999886,50713.35320112001 2026-01-01,04:45:20.000,1,11118964,-795,0,1767242719,15074.858352739997,98.35855476000143,50713.332239760006 2026-01-01,04:45:21.000,1,11119052,-795,0,1767242720,15074.878561669997,98.35855476000143,50713.332239760006 2026-01-01,04:45:22.000,1,11119093,-795,0,1767242721,15074.858352739997,98.3444565000027,50713.38813672 2026-01-01,04:45:23.000,1,11118865,-795,0,1767242722,15074.831407500002,98.3444565000027,50713.30429128001 2026-01-01,04:45:24.000,1,11118890,-795,0,1767242723,15074.878561669997,98.39380040999822,50713.4160852 2026-01-01,04:45:25.000,1,11118781,-795,0,1767242724,15074.831407500002,98.3444565000027,50713.29730416 2026-01-01,04:45:26.000,1,11118863,-795,0,1767242725,15074.905506909992,98.35855476000143,50713.36018824 2026-01-01,04:45:27.000,1,11118928,-795,0,1767242726,15074.804462259992,98.26691607000248,50713.30429128001 2026-01-01,04:45:28.000,1,11118970,-795,0,1767242727,15074.784253329992,98.38675127999886,50713.36018824 2026-01-01,04:45:29.000,1,11119000,-795,0,1767242728,15074.878561669997,98.33740737000335,50713.35320112001 2026-01-01,04:45:30.000,1,11118946,-795,0,1767242729,15074.804462259992,98.32330911000463,50713.332239760006 2026-01-01,04:45:31.000,1,11119073,-795,0,1767242730,15074.730362850001,98.25281781000376,50713.36717536 2026-01-01,04:45:32.000,1,11118872,-795,0,1767242731,15074.730362850001,98.19642477000161,50713.50691776 2026-01-01,04:45:33.000,1,11118835,-795,0,1767242732,15074.817934879997,98.1823265100029,50713.444033679996 2026-01-01,04:45:34.000,1,11118917,-795,0,1767242733,15074.764044399992,98.16822825000418,50713.33922688 2026-01-01,04:45:35.000,1,11118844,-795,0,1767242734,15074.669736060001,98.25986694000312,50713.171536 2026-01-01,04:45:36.000,1,11118918,-795,0,1767242735,15074.723626539992,98.25986694000312,50713.29031704 2026-01-01,04:45:37.000,1,11118951,-795,0,1767242736,15074.642790819991,98.19642477000161,50713.39512384 2026-01-01,04:45:38.000,1,11118901,-795,0,1767242737,15074.642790819991,98.17527738000354,50713.29031704 2026-01-01,04:45:39.000,1,11118956,-795,0,1767242738,15074.615845579996,98.25281781000376,50713.22743296 2026-01-01,04:45:40.000,1,11118927,-795,0,1767242739,15074.575427719996,98.27396520000184,50713.332239760006 2026-01-01,04:45:41.000,1,11118893,-795,0,1767242740,15074.622581889991,98.16117912000482,50713.276342799996 2026-01-01,04:45:42.000,1,11118946,-795,0,1767242741,15074.60910927,98.33740737000335,50713.24839432 2026-01-01,04:45:43.000,1,11118879,-795,0,1767242742,15074.535009859996,98.35855476000143,50713.311278400004 2026-01-01,04:45:44.000,1,11118997,-795,0,1767242743,15074.54848248,98.35855476000143,50713.17852312 2026-01-01,04:45:45.000,1,11118935,-795,0,1767242744,15074.50806462,98.42904606000229,50713.262368560005 2026-01-01,04:45:46.000,1,11118910,-795,0,1767242745,15074.4272289,98.40084954000486,50713.262368560005 2026-01-01,04:45:47.000,1,11118934,-795,0,1767242746,15074.35986579999,98.30216171999928,50713.19948448 2026-01-01,04:45:48.000,1,11118946,-795,0,1767242747,15074.332920559995,98.37265302000014,50713.22044584 2026-01-01,04:45:49.000,1,11118975,-795,0,1767242748,15074.292502699995,98.40084954000486,50713.17852312 2026-01-01,04:45:50.000,1,11118753,-795,0,1767242749,15074.332920559995,98.49953736000316,50713.19948448 2026-01-01,04:45:51.000,1,11118923,-795,0,1767242750,15074.28576639,98.41494780000357,50713.30429128001 2026-01-01,04:45:52.000,1,11118948,-795,0,1767242751,15074.292502699995,98.4783899699978,50713.164548880006 2026-01-01,04:45:53.000,1,11118829,-795,0,1767242752,15074.35986579999,98.44314432000101,50713.17852312 2026-01-01,04:45:54.000,1,11118987,-795,0,1767242753,15074.30597532,98.44314432000101,50713.24839432 2026-01-01,04:45:55.000,1,11119078,-795,0,1767242754,15074.42049258999,98.46429170999909,50713.13660040001 2026-01-01,04:45:56.000,1,11118815,-795,0,1767242755,15074.38007472999,98.47134083999845,50713.28332992001 2026-01-01,04:45:57.000,1,11118907,-795,0,1767242756,15074.373338419995,98.51363562000188,50713.262368560005 2026-01-01,04:45:58.000,1,11119061,-795,0,1767242757,15074.32618425,98.47134083999845,50713.22044584 2026-01-01,04:45:59.000,1,11118866,-795,0,1767242758,15074.36660211,98.48543910000444,50713.19249736 2026-01-01,04:46:00.000,1,11119062,-795,0,1767242759,15074.35986579999,98.49953736000316,50713.346214 2026-01-01,04:46:01.000,1,11118951,-795,0,1767242760,15074.31944793999,98.51363562000188,50713.30429128001 2026-01-01,04:46:02.000,1,11118827,-795,0,1767242761,15074.31944793999,98.53478300999996,50713.30429128001 2026-01-01,04:46:03.000,1,11118843,-795,0,1767242762,15074.42049258999,98.54183213999931,50713.311278400004 2026-01-01,04:46:04.000,1,11118965,-795,0,1767242763,15074.353129489995,98.5911760500021,50713.311278400004 2026-01-01,04:46:05.000,1,11119028,-795,0,1767242764,15074.30597532,98.54183213999931,50713.20647160001 2026-01-01,04:46:06.000,1,11118863,-795,0,1767242765,15074.332920559995,98.5277338800006,50713.22044584 2026-01-01,04:46:07.000,1,11118871,-795,0,1767242766,15074.252084839994,98.4783899699978,50713.29730416 2026-01-01,04:46:08.000,1,11118917,-795,0,1767242767,15074.24534853,98.56297953000467,50713.20647160001 2026-01-01,04:46:09.000,1,11118873,-795,0,1767242768,15074.25882114999,98.5277338800006,50713.26935568 2026-01-01,04:46:10.000,1,11118878,-795,0,1767242769,15074.23861221999,98.45724257999973,50713.31826552 2026-01-01,04:46:11.000,1,11118933,-795,0,1767242770,15074.036522919989,98.4924882300038,50713.311278400004 2026-01-01,04:46:12.000,1,11118953,-795,0,1767242771,15074.144303879999,98.50658649000252,50713.19249736 2026-01-01,04:46:13.000,1,11119067,-795,0,1767242772,15074.023050299998,98.4783899699978,50713.23442008001 2026-01-01,04:46:14.000,1,11118894,-795,0,1767242773,15074.016313989989,98.43609519000165,50713.276342799996 2026-01-01,04:46:15.000,1,11118815,-795,0,1767242774,15074.036522919989,98.30921084999864,50713.19249736 2026-01-01,04:46:16.000,1,11118964,-795,0,1767242775,15074.009577679994,98.3797021499995,50713.20647160001 2026-01-01,04:46:17.000,1,11119003,-795,0,1767242776,15074.130831259994,98.37265302000014,50713.25538144001 2026-01-01,04:46:18.000,1,11118995,-795,0,1767242777,15074.076940779989,98.3444565000027,50713.26935568 2026-01-01,04:46:19.000,1,11118949,-795,0,1767242778,15074.002841369998,98.38675127999886,50713.20647160001 2026-01-01,04:46:20.000,1,11119013,-795,0,1767242779,15074.076940779989,98.35855476000143,50713.15057464 2026-01-01,04:46:21.000,1,11118920,-795,0,1767242780,15074.11735863999,98.35855476000143,50713.17852312 2026-01-01,04:46:22.000,1,11119009,-795,0,1767242781,15073.996105059989,98.33740737000335,50713.094677680005 2026-01-01,04:46:23.000,1,11119046,-795,0,1767242782,15074.070204469994,98.35150563000207,50713.143587520004 2026-01-01,04:46:24.000,1,11118982,-795,0,1767242783,15074.11735863999,98.30216171999928,50713.164548880006 2026-01-01,04:46:25.000,1,11118979,-795,0,1767242784,15074.103886019999,98.3797021499995,50713.13660040001 2026-01-01,04:46:26.000,1,11118955,-795,0,1767242785,15074.083677089999,98.47134083999845,50713.05974208 2026-01-01,04:46:27.000,1,11118968,-795,0,1767242786,15074.130831259994,98.3444565000027,50713.06672920001 2026-01-01,04:46:28.000,1,11118841,-795,0,1767242787,15074.164512809999,98.40084954000486,50713.12961328 2026-01-01,04:46:29.000,1,11118904,-795,0,1767242788,15074.191458049994,98.45019345000037,50713.08769056001 2026-01-01,04:46:30.000,1,11118872,-795,0,1767242789,15074.19819435999,98.45724257999973,50713.06672920001 2026-01-01,04:46:31.000,1,11119003,-795,0,1767242790,15074.25882114999,98.36560389000078,50713.15756176001 2026-01-01,04:46:32.000,1,11119037,-795,0,1767242791,15074.26555746,98.41494780000357,50713.13660040001 2026-01-01,04:46:33.000,1,11118946,-795,0,1767242792,15074.21840328999,98.45019345000037,50713.108651919996 2026-01-01,04:46:34.000,1,11118840,-795,0,1767242793,15074.211666979994,98.49953736000316,50713.11563904001 2026-01-01,04:46:35.000,1,11118913,-795,0,1767242794,15074.29923900999,98.41494780000357,50713.13660040001 2026-01-01,04:46:36.000,1,11118889,-795,0,1767242795,15074.21840328999,98.39380040999822,50713.02480648 2026-01-01,04:46:37.000,1,11118820,-795,0,1767242796,15074.292502699995,98.42904606000229,50713.12262616 2026-01-01,04:46:38.000,1,11118987,-795,0,1767242797,15074.272293769995,98.40789867000422,50713.12262616 2026-01-01,04:46:39.000,1,11118991,-795,0,1767242798,15074.332920559995,98.54183213999931,50713.12961328 2026-01-01,04:46:40.000,1,11118855,-795,0,1767242799,15074.40701997,98.35150563000207,50713.05275496 2026-01-01,04:46:41.000,1,11118864,-795,0,1767242800,15074.31944793999,98.3444565000027,50713.05974208 2026-01-01,04:46:42.000,1,11119062,-795,0,1767242801,15074.35986579999,98.3444565000027,50713.03878072001 2026-01-01,04:46:43.000,1,11118886,-795,0,1767242802,15074.44743783,98.36560389000078,50713.01781936001 2026-01-01,04:46:44.000,1,11118960,-795,0,1767242803,15074.36660211,98.40789867000422,50713.094677680005 2026-01-01,04:46:45.000,1,11118872,-795,0,1767242804,15074.48785569,98.36560389000078,50713.02480648 2026-01-01,04:46:46.000,1,11118981,-795,0,1767242805,15074.454174139995,98.3797021499995,50713.00384512 2026-01-01,04:46:47.000,1,11118859,-795,0,1767242806,15074.393547349995,98.316259979998,50712.95493528 2026-01-01,04:46:48.000,1,11118959,-795,0,1767242807,15074.40028365999,98.32330911000463,50713.045767840005 2026-01-01,04:46:49.000,1,11118798,-795,0,1767242808,15074.413756279995,98.40789867000422,50712.89903832001 2026-01-01,04:46:50.000,1,11118891,-795,0,1767242809,15074.44070151999,98.32330911000463,50713.06672920001 2026-01-01,04:46:51.000,1,11118898,-795,0,1767242810,15074.48111937999,98.38675127999886,50712.91999968001 2026-01-01,04:46:52.000,1,11118806,-795,0,1767242811,15074.44070151999,98.28806346000056,50712.975896640004 2026-01-01,04:46:53.000,1,11118993,-795,0,1767242812,15074.373338419995,98.27396520000184,50713.01781936001 2026-01-01,04:46:54.000,1,11118956,-795,0,1767242813,15074.44070151999,98.2457686800044,50712.926986800005 2026-01-01,04:46:55.000,1,11119036,-795,0,1767242814,15074.44743783,98.27396520000184,50712.8571156 2026-01-01,04:46:56.000,1,11118947,-795,0,1767242815,15074.50806462,98.19642477000161,50712.98288376 2026-01-01,04:46:57.000,1,11118987,-795,0,1767242816,15074.48785569,98.1823265100029,50713.05275496 2026-01-01,04:46:58.000,1,11118930,-795,0,1767242817,15074.494591999995,98.17527738000354,50712.91999968001 2026-01-01,04:46:59.000,1,11118861,-795,0,1767242818,15074.48111937999,98.20347390000097,50712.98288376 2026-01-01,04:47:00.000,1,11118917,-755,0,1767242819,15074.494591999995,98.12593347000075,50713.01083224 2026-01-01,04:47:01.000,1,11118939,-795,0,1767242820,15074.46091044999,98.10478608000267,50713.00384512 2026-01-01,04:47:02.000,1,11118829,-795,0,1767242821,15074.46764676,98.09773695000331,50713.02480648 2026-01-01,04:47:03.000,1,11118993,-795,0,1767242822,15074.454174139995,98.11888434000139,50712.95493528 2026-01-01,04:47:04.000,1,11118920,-795,0,1767242823,15074.54848248,98.11183521000203,50712.9619224 2026-01-01,04:47:05.000,1,11118824,-715,0,1767242824,15074.52153723999,98.04839304000052,50712.95493528 2026-01-01,04:47:06.000,1,11118924,-795,0,1767242825,15074.52827355,98.11888434000139,50712.95493528 2026-01-01,04:47:07.000,1,11119067,-795,0,1767242826,15074.52153723999,98.18937564000225,50713.00384512 2026-01-01,04:47:08.000,1,11118865,-795,0,1767242827,15074.56869141,98.15412998999818,50713.01083224 2026-01-01,04:47:09.000,1,11119002,-795,0,1767242828,15074.56869141,98.16822825000418,50712.98987088001 2026-01-01,04:47:10.000,1,11118869,-795,0,1767242829,15074.595636649996,98.22462128999905,50712.89903832001 2026-01-01,04:47:11.000,1,11118813,-795,0,1767242830,15074.56195509999,98.22462128999905,50712.88506408 2026-01-01,04:47:12.000,1,11118931,-795,0,1767242831,15074.52827355,98.26691607000248,50712.940961039996 2026-01-01,04:47:13.000,1,11118883,-795,0,1767242832,15074.50132830999,98.32330911000463,50712.975896640004 2026-01-01,04:47:14.000,1,11118889,-795,0,1767242833,15074.514800929996,98.30216171999928,50712.829167120006 2026-01-01,04:47:15.000,1,11118824,-795,0,1767242834,15074.60910927,98.41494780000357,50712.8571156 2026-01-01,04:47:16.000,1,11118892,-795,0,1767242835,15074.56869141,98.42199693000293,50712.996858000006 2026-01-01,04:47:17.000,1,11118920,-795,0,1767242836,15074.474383069995,98.41494780000357,50712.8920512 2026-01-01,04:47:18.000,1,11118879,-795,0,1767242837,15074.44070151999,98.57002866000403,50712.91301256 2026-01-01,04:47:19.000,1,11118967,-795,0,1767242838,15074.38681104,98.54888126999867,50712.90602544 2026-01-01,04:47:20.000,1,11118925,-795,0,1767242839,15074.474383069995,98.68281474000105,50712.87108984001 2026-01-01,04:47:21.000,1,11118925,-795,0,1767242840,15074.44070151999,98.57707779000339,50712.93397392 2026-01-01,04:47:22.000,1,11118902,-795,0,1767242841,15074.38007472999,98.63347082999826,50712.91301256 2026-01-01,04:47:23.000,1,11118867,-795,0,1767242842,15074.353129489995,98.76740430000063,50712.95493528 2026-01-01,04:47:24.000,1,11118977,-795,0,1767242843,15074.35986579999,98.7392077800032,50712.94794816001 2026-01-01,04:47:25.000,1,11118877,-795,0,1767242844,15074.393547349995,98.73215865000384,50712.878076960005 2026-01-01,04:47:26.000,1,11118856,-795,0,1767242845,15074.32618425,98.88019037999766,50712.93397392 2026-01-01,04:47:27.000,1,11118835,-795,0,1767242846,15074.252084839994,98.92953429000045,50712.90602544 2026-01-01,04:47:28.000,1,11118920,-795,0,1767242847,15074.27903007999,99.02117297999939,50712.91301256 2026-01-01,04:47:29.000,1,11118936,-795,0,1767242848,15074.252084839994,98.9365834199998,50712.91301256 2026-01-01,04:47:30.000,1,11118967,-795,0,1767242849,15074.231875909994,99.03527123999811,50712.91999968001 2026-01-01,04:47:31.000,1,11118837,-795,0,1767242850,15074.27903007999,99.04232037000475,50712.93397392 2026-01-01,04:47:32.000,1,11118917,-795,0,1767242851,15074.27903007999,99.04232037000475,50712.91301256 2026-01-01,04:47:33.000,1,11118968,-795,0,1767242852,15074.252084839994,99.09166428000026,50712.926986800005 2026-01-01,04:47:34.000,1,11118940,-795,0,1767242853,15074.19819435999,99.02822210999875,50712.8571156 2026-01-01,04:47:35.000,1,11119025,-795,0,1767242854,15074.231875909994,99.14100819000305,50712.90602544 2026-01-01,04:47:36.000,1,11118898,-795,0,1767242855,15074.24534853,99.07051689000218,50712.8571156 2026-01-01,04:47:37.000,1,11119167,-795,0,1767242856,15074.25882114999,99.04232037000475,50712.91999968001 2026-01-01,04:47:38.000,1,11118904,-795,0,1767242857,15074.103886019999,98.9859273300026,50712.808205760004 2026-01-01,04:47:39.000,1,11118890,-795,0,1767242858,15074.124094949999,98.92953429000045,50712.8571156 2026-01-01,04:47:40.000,1,11119082,-795,0,1767242859,15074.13756756999,98.88723951000429,50712.89903832001 2026-01-01,04:47:41.000,1,11118978,-795,0,1767242860,15074.110622329994,98.92248516000109,50712.89903832001 2026-01-01,04:47:42.000,1,11119024,-795,0,1767242861,15074.036522919989,98.95068167999852,50712.83615424 2026-01-01,04:47:43.000,1,11119055,-795,0,1767242862,15074.036522919989,98.89428864000365,50712.87108984001 2026-01-01,04:47:44.000,1,11118861,-795,0,1767242863,15074.083677089999,98.94363254999917,50712.878076960005 2026-01-01,04:47:45.000,1,11118980,-795,0,1767242864,15074.036522919989,98.89428864000365,50712.940961039996 2026-01-01,04:47:46.000,1,11119001,-795,0,1767242865,15074.016313989989,98.8731412499983,50713.00384512 2026-01-01,04:47:47.000,1,11118991,-795,0,1767242866,15073.975896129989,98.9365834199998,50712.878076960005 2026-01-01,04:47:48.000,1,11119096,-795,0,1767242867,15073.915269339988,98.91543603000173,50712.96890952001 2026-01-01,04:47:49.000,1,11119092,-795,0,1767242868,15073.847906239993,98.97887820000324,50712.940961039996 2026-01-01,04:47:50.000,1,11119057,-795,0,1767242869,15073.854642549988,98.97182907000388,50712.996858000006 2026-01-01,04:47:51.000,1,11118752,-795,0,1767242870,15073.908533029993,99.03527123999811,50712.87108984001 2026-01-01,04:47:52.000,1,11119088,-795,0,1767242871,15073.834433620003,98.8731412499983,50712.926986800005 2026-01-01,04:47:53.000,1,11118972,-795,0,1767242872,15073.814224690002,99.01412385000003,50712.8920512 2026-01-01,04:47:54.000,1,11118776,-795,0,1767242873,15073.807488379993,98.9859273300026,50712.926986800005 2026-01-01,04:47:55.000,1,11118966,-795,0,1767242874,15073.692971110002,99.07756602000154,50712.91999968001 2026-01-01,04:47:56.000,1,11118881,-795,0,1767242875,15073.800752069998,99.03527123999811,50713.03878072001 2026-01-01,04:47:57.000,1,11119005,-795,0,1767242876,15073.706443729992,99.07051689000218,50712.79423152 2026-01-01,04:47:58.000,1,11118922,-795,0,1767242877,15073.605399079992,99.13395906000369,50712.73833456 2026-01-01,04:47:59.000,1,11118896,-795,0,1767242878,15073.618871699997,99.20445036000456,50712.7872444 2026-01-01,04:48:00.000,1,11118863,-795,0,1767242879,15073.645816939992,99.17625383999984,50712.81519288 2026-01-01,04:48:01.000,1,11119060,-795,0,1767242880,15073.625608009992,99.1833029699992,50712.79423152 2026-01-01,04:48:02.000,1,11118807,-795,0,1767242881,15073.645816939992,99.21854862000328,50712.8571156 2026-01-01,04:48:03.000,1,11119067,-715,0,1767242882,15073.706443729992,99.33838382999966,50712.91999968001 2026-01-01,04:48:04.000,1,11118961,-795,0,1767242883,15073.713180040002,99.47231730000203,50712.8571156 2026-01-01,04:48:05.000,1,11119010,-795,0,1767242884,15073.659289559997,99.40182600000117,50712.8920512 2026-01-01,04:48:06.000,1,11118786,-795,0,1767242885,15073.564981219992,99.49346469000011,50712.7872444 2026-01-01,04:48:07.000,1,11118894,-795,0,1767242886,15073.591926460002,99.54985773000226,50712.96890952001 2026-01-01,04:48:08.000,1,11118993,-795,0,1767242887,15073.692971110002,99.50756294999883,50712.98288376 2026-01-01,04:48:09.000,1,11118934,-795,0,1767242888,15073.612135390002,99.59215250999841,50713.02480648 2026-01-01,04:48:10.000,1,11118848,-795,0,1767242889,15073.666025869992,99.59920163999777,50712.86410272 2026-01-01,04:48:11.000,1,11118830,-795,0,1767242890,15073.652553250002,99.59920163999777,50712.89903832001 2026-01-01,04:48:12.000,1,11119008,-795,0,1767242891,15073.625608009992,99.66264380999928,50712.91999968001 2026-01-01,04:48:13.000,1,11118872,-795,0,1767242892,15073.740125279997,99.60625077000441,50712.940961039996 2026-01-01,04:48:14.000,1,11118977,-795,0,1767242893,15073.639080629997,99.690840330004,50712.91999968001 2026-01-01,04:48:15.000,1,11119063,-795,0,1767242894,15073.625608009992,99.676742069998,50712.940961039996 2026-01-01,04:48:16.000,1,11118773,-795,0,1767242895,15073.659289559997,99.5780542499997,50713.02480648 2026-01-01,04:48:17.000,1,11118905,-795,0,1767242896,15073.585190149992,99.62034903000313,50712.96890952001 2026-01-01,04:48:18.000,1,11119048,-795,0,1767242897,15073.551508600001,99.62739816000249,50712.829167120006 2026-01-01,04:48:19.000,1,11119004,-795,0,1767242898,15073.538035979996,99.60625077000441,50712.975896640004 2026-01-01,04:48:20.000,1,11118909,-795,0,1767242899,15073.598662769997,99.50051381999947,50712.940961039996 2026-01-01,04:48:21.000,1,11118952,-795,0,1767242900,15073.490881810001,99.690840330004,50712.93397392 2026-01-01,04:48:22.000,1,11118732,-795,0,1767242901,15073.490881810001,99.64854555000056,50713.05275496 2026-01-01,04:48:23.000,1,11118932,-795,0,1767242902,15073.497618119996,99.66264380999928,50713.02480648 2026-01-01,04:48:24.000,1,11119018,-795,0,1767242903,15073.41004609,99.4300225199986,50712.808205760004 2026-01-01,04:48:25.000,1,11118846,-795,0,1767242904,15073.497618119996,99.4300225199986,50712.91301256 2026-01-01,04:48:26.000,1,11118980,-795,0,1767242905,15073.423518709991,99.47936643000139,50712.9619224 2026-01-01,04:48:27.000,1,11119099,-795,0,1767242906,15073.403309779991,99.49346469000011,50712.76628304 2026-01-01,04:48:28.000,1,11118981,-795,0,1767242907,15073.36962823,99.35953121999773,50712.90602544 2026-01-01,04:48:29.000,1,11118979,-795,0,1767242908,15073.315737749996,99.45821904000331,50712.90602544 2026-01-01,04:48:30.000,1,11118893,-795,0,1767242909,15073.30226512999,99.38772774000245,50712.8920512 2026-01-01,04:48:31.000,1,11119010,-795,0,1767242910,15073.3494193,99.27494165999815,50712.84314136 2026-01-01,04:48:32.000,1,11118988,-795,0,1767242911,15073.383100849991,99.31723644000158,50712.8920512 2026-01-01,04:48:33.000,1,11118998,-795,0,1767242912,15073.30900144,99.31723644000158,50712.84314136 2026-01-01,04:48:34.000,1,11118882,-795,0,1767242913,15073.3494193,99.20445036000456,50712.926986800005 2026-01-01,04:48:35.000,1,11118855,-795,0,1767242914,15073.22142940999,99.28199079000478,50712.91301256 2026-01-01,04:48:36.000,1,11119091,-795,0,1767242915,15073.362891919991,99.31723644000158,50712.83615424 2026-01-01,04:48:37.000,1,11118815,-795,0,1767242916,15073.255110959995,99.20445036000456,50712.93397392 2026-01-01,04:48:38.000,1,11118902,-795,0,1767242917,15073.275319889995,99.28903992000414,50712.86410272 2026-01-01,04:48:39.000,1,11119111,-795,0,1767242918,15073.255110959995,99.24674514000071,50712.926986800005 2026-01-01,04:48:40.000,1,11118987,-795,0,1767242919,15073.275319889995,99.21854862000328,50712.940961039996 2026-01-01,04:48:41.000,1,11119121,-795,0,1767242920,15073.255110959995,99.31723644000158,50712.83615424 2026-01-01,04:48:42.000,1,11118913,-795,0,1767242921,15073.174275239995,99.33838382999966,50713.00384512 2026-01-01,04:48:43.000,1,11118904,-795,0,1767242922,15073.214693099995,99.4441207800046,50712.975896640004 2026-01-01,04:48:44.000,1,11118853,-795,0,1767242923,15073.14733,99.40182600000117,50712.86410272 2026-01-01,04:48:45.000,1,11119031,-795,0,1767242924,15073.08670321,99.38772774000245,50712.81519288 2026-01-01,04:48:46.000,1,11119018,-795,0,1767242925,15073.06649428,99.37362948000373,50712.88506408 2026-01-01,04:48:47.000,1,11118939,-795,0,1767242926,15072.97892224999,99.43707164999796,50712.829167120006 2026-01-01,04:48:48.000,1,11118909,-795,0,1767242927,15072.93850438999,99.53575947000354,50712.79423152 2026-01-01,04:48:49.000,1,11118870,-795,0,1767242928,15072.91829545999,99.50051381999947,50712.88506408 2026-01-01,04:48:50.000,1,11119048,-795,0,1767242929,15072.911559149994,99.4441207800046,50712.86410272 2026-01-01,04:48:51.000,1,11118976,-795,0,1767242930,15072.864404979999,99.60625077000441,50712.7872444 2026-01-01,04:48:52.000,1,11119066,-795,0,1767242931,15072.837459739989,99.6414964200012,50712.78025728001 2026-01-01,04:48:53.000,1,11118966,-795,0,1767242932,15072.857668669989,99.63444729000184,50712.91301256 2026-01-01,04:48:54.000,1,11119007,-795,0,1767242933,15072.817250809989,99.57100512000034,50712.93397392 2026-01-01,04:48:55.000,1,11119014,-795,0,1767242934,15072.891350219994,99.63444729000184,50712.88506408 2026-01-01,04:48:56.000,1,11118953,-795,0,1767242935,15072.844196049999,99.60625077000441,50712.829167120006 2026-01-01,04:48:57.000,1,11118944,-795,0,1767242936,15072.743151399998,99.64854555000056,50712.80121864001 2026-01-01,04:48:58.000,1,11118997,-795,0,1767242937,15072.709469849993,99.58510337999905,50712.8920512 2026-01-01,04:48:59.000,1,11118861,-795,0,1767242938,15072.662315679998,99.56395599000098,50712.78025728001 2026-01-01,04:49:00.000,1,11118955,-795,0,1767242939,15072.763360329998,99.71198772000207,50712.773270159996 2026-01-01,04:49:01.000,1,11118969,-795,0,1767242940,15072.682524609998,99.64854555000056,50712.89903832001 2026-01-01,04:49:02.000,1,11119039,-795,0,1767242941,15072.675788299988,99.59920163999777,50712.73833456 2026-01-01,04:49:03.000,1,11119022,-795,0,1767242942,15072.729678779993,99.64854555000056,50712.829167120006 2026-01-01,04:49:04.000,1,11118967,-795,0,1767242943,15072.655579369988,99.62034903000313,50712.829167120006 2026-01-01,04:49:05.000,1,11119122,-795,0,1767242944,15072.689260919993,99.53575947000354,50712.79423152 2026-01-01,04:49:06.000,1,11118766,-795,0,1767242945,15072.635370439988,99.66264380999928,50712.83615424 2026-01-01,04:49:07.000,1,11119173,-795,0,1767242946,15072.547798409993,99.66264380999928,50712.82218000001 2026-01-01,04:49:08.000,1,11118971,-795,0,1767242947,15072.568007339993,99.46526817000267,50713.00384512 2026-01-01,04:49:09.000,1,11118898,-795,0,1767242948,15072.628634129993,99.64854555000056,50712.72436032 2026-01-01,04:49:10.000,1,11119036,-795,0,1767242949,15072.568007339993,99.61329990000377,50712.79423152 2026-01-01,04:49:11.000,1,11118956,-795,0,1767242950,15072.682524609998,99.61329990000377,50712.7173732 2026-01-01,04:49:12.000,1,11119046,-795,0,1767242951,15072.581479959998,99.56395599000098,50712.91999968001 2026-01-01,04:49:13.000,1,11118903,-795,0,1767242952,15072.621897819998,99.69788946000335,50712.61256640001 2026-01-01,04:49:14.000,1,11118893,-795,0,1767242953,15072.507380549992,99.56395599000098,50712.829167120006 2026-01-01,04:49:15.000,1,11118919,-715,0,1767242954,15072.547798409993,99.65559467999992,50712.80121864001 2026-01-01,04:49:16.000,1,11118813,-795,0,1767242955,15072.446753759992,99.57100512000034,50712.7872444 2026-01-01,04:49:17.000,1,11119060,-795,0,1767242956,15072.440017449997,99.60625077000441,50712.76628304 2026-01-01,04:49:18.000,1,11118780,-795,0,1767242957,15072.446753759992,99.54985773000226,50712.72436032 2026-01-01,04:49:19.000,1,11118992,-795,0,1767242958,15072.392863280002,99.5428086000029,50712.73134744001 2026-01-01,04:49:20.000,1,11119116,-795,0,1767242959,15072.264873389991,99.62034903000313,50712.661476240006 2026-01-01,04:49:21.000,1,11118914,-795,0,1767242960,15072.264873389991,99.5780542499997,50712.78025728001 2026-01-01,04:49:22.000,1,11118901,-795,0,1767242961,15072.312027560001,99.69788946000335,50712.7173732 2026-01-01,04:49:23.000,1,11118914,-795,0,1767242962,15072.244664459991,99.66969293999864,50712.74532168 2026-01-01,04:49:24.000,1,11118905,-795,0,1767242963,15072.13014719,99.6414964200012,50712.759295920005 2026-01-01,04:49:25.000,1,11119074,-795,0,1767242964,15072.163828739991,99.55690686000162,50712.70339896001 2026-01-01,04:49:26.000,1,11118954,-795,0,1767242965,15072.08299301999,99.63444729000184,50712.75230880001 2026-01-01,04:49:27.000,1,11118908,-795,0,1767242966,15072.08299301999,99.72608598000079,50712.73833456 2026-01-01,04:49:28.000,1,11119057,-795,0,1767242967,15072.035838849995,99.71198772000207,50712.7872444 2026-01-01,04:49:29.000,1,11119044,-795,0,1767242968,15071.94153050999,99.60625077000441,50712.73134744001 2026-01-01,04:49:30.000,1,11118924,-795,0,1767242969,15071.8674311,99.57100512000034,50712.7872444 2026-01-01,04:49:31.000,1,11118950,-795,0,1767242970,15071.853958479995,99.69788946000335,50712.75230880001 2026-01-01,04:49:32.000,1,11118935,-715,0,1767242971,15071.90111264999,99.59920163999777,50712.61955352 2026-01-01,04:49:33.000,1,11118911,-795,0,1767242972,15071.76638645,99.76133163000486,50712.7173732 2026-01-01,04:49:34.000,1,11118894,-795,0,1767242973,15071.793331689994,99.58510337999905,50712.61256640001 2026-01-01,04:49:35.000,1,11118898,-795,0,1767242974,15071.725968589999,99.73313511000015,50712.73134744001 2026-01-01,04:49:36.000,1,11118963,-795,0,1767242975,15071.658605489989,99.65559467999992,50712.63352776001 2026-01-01,04:49:37.000,1,11119059,-795,0,1767242976,15071.658605489989,99.70493859000271,50712.63352776001 2026-01-01,04:49:38.000,1,11118907,-795,0,1767242977,15071.645132869999,99.73313511000015,50712.58461792001 2026-01-01,04:49:39.000,1,11118964,-795,0,1767242978,15071.611451319994,99.70493859000271,50712.78025728001 2026-01-01,04:49:40.000,1,11118882,-795,0,1767242979,15071.564297149998,99.71198772000207,50712.640514880004 2026-01-01,04:49:41.000,1,11118971,-795,0,1767242980,15071.510406669993,99.76838076000422,50712.67545048 2026-01-01,04:49:42.000,1,11119061,-795,0,1767242981,15071.544088219998,99.71903685000143,50712.65448912001 2026-01-01,04:49:43.000,1,11118974,-795,0,1767242982,15071.517142979988,99.676742069998,50712.74532168 2026-01-01,04:49:44.000,1,11119026,-795,0,1767242983,15071.510406669993,99.71903685000143,50712.61256640001 2026-01-01,04:49:45.000,1,11118934,-795,0,1767242984,15071.402625709998,99.79657728000166,50712.59859216 2026-01-01,04:49:46.000,1,11119087,-755,0,1767242985,15071.429570949993,99.7895281500023,50712.542695200005 2026-01-01,04:49:47.000,1,11118972,-795,0,1767242986,15071.483461429998,99.8247737999991,50712.52173384 2026-01-01,04:49:48.000,1,11119047,-795,0,1767242987,15071.341998919997,99.86706858000252,50712.61256640001 2026-01-01,04:49:49.000,1,11119035,-795,0,1767242988,15071.416098329988,99.81772466999973,50712.61955352 2026-01-01,04:49:50.000,1,11119007,-795,0,1767242989,15071.496934049988,100.0362477000017,50712.647502 2026-01-01,04:49:51.000,1,11119117,-795,0,1767242990,15071.436307259988,99.96575640000083,50712.69641184 2026-01-01,04:49:52.000,1,11119044,-795,0,1767242991,15071.402625709998,100.00805118000426,50712.67545048 2026-01-01,04:49:53.000,1,11118822,-795,0,1767242992,15071.288108439992,99.97985465999955,50712.67545048 2026-01-01,04:49:54.000,1,11118838,-795,0,1767242993,15071.348735229993,100.02214944000298,50712.7872444 2026-01-01,04:49:55.000,1,11118970,-795,0,1767242994,15071.301581059997,99.94460901000275,50712.70339896001 2026-01-01,04:49:56.000,1,11118901,-795,0,1767242995,15071.274635820002,100.12083726000128,50712.84314136 2026-01-01,04:49:57.000,1,11118883,-795,0,1767242996,15071.341998919997,100.14903377999872,50712.81519288 2026-01-01,04:49:58.000,1,11118991,-795,0,1767242997,15071.207272719992,100.0996898700032,50712.647502 2026-01-01,04:49:59.000,1,11119174,-795,0,1767242998,15071.234217960002,100.12788639000064,50712.759295920005 2026-01-01,04:50:00.000,1,11118912,-795,0,1767242999,15071.200536409997,100.14198464999936,50712.78025728001 2026-01-01,04:50:01.000,1,11119080,-795,0,1767243000,15071.187063789992,100.24067246999766,50712.80121864001 2026-01-01,04:50:02.000,1,11119096,-795,0,1767243001,15071.045601279991,100.26886899000237,50712.78025728001 2026-01-01,04:50:03.000,1,11119144,-795,0,1767243002,15071.038864969996,100.2829672500011,50712.647502 2026-01-01,04:50:04.000,1,11118951,-795,0,1767243003,15070.9917108,100.31821289999789,50712.76628304 2026-01-01,04:50:05.000,1,11118926,-795,0,1767243004,15071.011919730001,100.38870419999876,50712.76628304 2026-01-01,04:50:06.000,1,11119024,-795,0,1767243005,15070.97150187,100.33231116000388,50712.7872444 2026-01-01,04:50:07.000,1,11118781,-795,0,1767243006,15070.944556629991,100.42394985000283,50712.759295920005 2026-01-01,04:50:08.000,1,11119018,-795,0,1767243007,15070.856984599995,100.3816550699994,50712.70339896001 2026-01-01,04:50:09.000,1,11118883,-795,0,1767243008,15070.82330304999,100.36755681000068,50712.710386080005 2026-01-01,04:50:10.000,1,11119086,-795,0,1767243009,15070.80309411999,100.53673592999985,50712.73134744001 2026-01-01,04:50:11.000,1,11119047,-795,0,1767243010,15070.84351197999,100.4944411500037,50712.7173732 2026-01-01,04:50:12.000,1,11118842,-795,0,1767243011,15070.80309411999,100.53673592999985,50712.69641184 2026-01-01,04:50:13.000,1,11118968,-795,0,1767243012,15070.695313159995,100.64247288000479,50712.78025728001 2026-01-01,04:50:14.000,1,11118980,-795,0,1767243013,15070.715522089995,100.55788331999793,50712.73833456 2026-01-01,04:50:15.000,1,11118935,-795,0,1767243014,15070.70204946999,100.57903071000328,50712.72436032 2026-01-01,04:50:16.000,1,11119029,-795,0,1767243015,15070.68857685,100.6283746199988,50712.83615424 2026-01-01,04:50:17.000,1,11118920,-795,0,1767243016,15070.695313159995,100.62132548999944,50712.63352776001 2026-01-01,04:50:18.000,1,11118976,-795,0,1767243017,15070.634686369995,100.58607984000264,50712.63352776001 2026-01-01,04:50:19.000,1,11118960,-795,0,1767243018,15070.64815899,100.58607984000264,50712.68942472 2026-01-01,04:50:20.000,1,11118971,-795,0,1767243019,15070.54711434,100.57198158000392,50712.640514880004 2026-01-01,04:50:21.000,1,11118991,-795,0,1767243020,15070.64142267999,100.68476766000094,50712.661476240006 2026-01-01,04:50:22.000,1,11118890,-795,0,1767243021,15070.54711434,100.60722723000072,50712.59859216 2026-01-01,04:50:23.000,1,11118911,-795,0,1767243022,15070.62121374999,100.57903071000328,50712.591605040005 2026-01-01,04:50:24.000,1,11118871,-795,0,1767243023,15070.62121374999,100.67771853000158,50712.63352776001 2026-01-01,04:50:25.000,1,11118881,-795,0,1767243024,15070.54037802999,100.58607984000264,50712.62654064 2026-01-01,04:50:26.000,1,11119069,-795,0,1767243025,15070.594268509994,100.62132548999944,50712.605579279996 2026-01-01,04:50:27.000,1,11118961,-795,0,1767243026,15070.493223859994,100.64247288000479,50712.661476240006 2026-01-01,04:50:28.000,1,11118953,-795,0,1767243027,15070.526905409999,100.60017810000136,50712.56365656001 2026-01-01,04:50:29.000,1,11118991,-795,0,1767243028,15070.452805999994,100.61427636000008,50712.66846336 2026-01-01,04:50:30.000,1,11118840,-795,0,1767243029,15070.365233969998,100.6565711400035,50712.56365656001 2026-01-01,04:50:31.000,1,11118938,-795,0,1767243030,15070.385442899998,100.6283746199988,50712.52173384 2026-01-01,04:50:32.000,1,11119041,-795,0,1767243031,15070.371970279994,100.64247288000479,50712.59859216 2026-01-01,04:50:33.000,1,11119031,-795,0,1767243032,15070.358497659989,100.593128970002,50712.40993992 2026-01-01,04:50:34.000,1,11119105,-795,0,1767243033,15070.405651829999,100.71296417999838,50712.52173384 2026-01-01,04:50:35.000,1,11118960,-795,0,1767243034,15070.331552419993,100.70591504999902,50712.45186264 2026-01-01,04:50:36.000,1,11118919,-795,0,1767243035,15070.311343489993,100.76935722000053,50712.61256640001 2026-01-01,04:50:37.000,1,11118906,-795,0,1767243036,15070.331552419993,100.85394678000011,50712.54968232 2026-01-01,04:50:38.000,1,11118947,-795,0,1767243037,15070.358497659989,100.79755373999797,50712.493785360006 2026-01-01,04:50:39.000,1,11119105,-795,0,1767243038,15070.284398249998,100.92443808000098,50712.542695200005 2026-01-01,04:50:40.000,1,11119058,-795,0,1767243039,15070.351761349993,100.81165200000396,50712.55666944 2026-01-01,04:50:41.000,1,11119015,-795,0,1767243040,15070.291134559993,100.83279939000204,50712.57064368 2026-01-01,04:50:42.000,1,11118964,-795,0,1767243041,15070.196826220003,100.88214330000483,50712.51474672001 2026-01-01,04:50:43.000,1,11119126,-795,0,1767243042,15070.203562529998,100.85394678000011,50712.51474672001 2026-01-01,04:50:44.000,1,11118916,-795,0,1767243043,15070.230507769993,100.81165200000396,50712.56365656001 2026-01-01,04:50:45.000,1,11119080,-795,0,1767243044,15070.203562529998,100.98083112000313,50712.56365656001 2026-01-01,04:50:46.000,1,11118884,-795,0,1767243045,15070.109254189992,100.9032906900029,50712.47981112 2026-01-01,04:50:47.000,1,11118930,-795,0,1767243046,15070.156408360002,100.95968372999778,50712.542695200005 2026-01-01,04:50:48.000,1,11119084,-795,0,1767243047,15070.136199430002,100.97378199000377,50712.5077596 2026-01-01,04:50:49.000,1,11118873,-795,0,1767243048,15070.089045259992,100.91033982000226,50712.423914160005 2026-01-01,04:50:50.000,1,11118921,-795,0,1767243049,15070.089045259992,101.00197851000121,50712.52173384 2026-01-01,04:50:51.000,1,11118788,-795,0,1767243050,15070.068836329992,101.0865680700008,50712.45884976 2026-01-01,04:50:52.000,1,11119121,-795,0,1767243051,15070.075572640002,101.03017502999865,50712.52872096 2026-01-01,04:50:53.000,1,11118917,-795,0,1767243052,15069.988000609992,101.0865680700008,50712.51474672001 2026-01-01,04:50:54.000,1,11118938,-795,0,1767243053,15069.974527990002,100.97378199000377,50712.45186264 2026-01-01,04:50:55.000,1,11118887,-795,0,1767243054,15069.961055369997,101.01607676999993,50712.54968232 2026-01-01,04:50:56.000,1,11118860,-795,0,1767243055,15069.994736920002,101.03017502999865,50712.52173384 2026-01-01,04:50:57.000,1,11118940,-795,0,1767243056,15070.001473229997,101.06542068000272,50712.542695200005 2026-01-01,04:50:58.000,1,11118943,-795,0,1767243057,15069.981264299997,101.06542068000272,50712.54968232 2026-01-01,04:50:59.000,1,11119054,-795,0,1767243058,15069.954319060002,100.99492938000185,50712.58461792001 2026-01-01,04:51:00.000,1,11119011,-795,0,1767243059,15069.934110130001,101.00197851000121,50712.54968232 2026-01-01,04:51:01.000,1,11118970,-795,0,1767243060,15069.961055369997,101.00197851000121,50712.5077596 2026-01-01,04:51:02.000,1,11118920,-795,0,1767243061,15069.927373819992,100.95968372999778,50712.36801720001 2026-01-01,04:51:03.000,1,11119000,-795,0,1767243062,15069.927373819992,101.01607676999993,50712.41692704001 2026-01-01,04:51:04.000,1,11119110,-795,0,1767243063,15069.860010719996,100.94558546999906,50712.3330816 2026-01-01,04:51:05.000,1,11119048,-795,0,1767243064,15069.846538099991,100.94558546999906,50712.38199144 2026-01-01,04:51:06.000,1,11118925,-795,0,1767243065,15069.860010719996,100.9032906900029,50712.34006872 2026-01-01,04:51:07.000,1,11118892,-795,0,1767243066,15069.826329169991,100.89624156000355,50712.3330816 2026-01-01,04:51:08.000,1,11119015,-795,0,1767243067,15069.806120239991,101.00197851000121,50712.375004320005 2026-01-01,04:51:09.000,1,11118874,-795,0,1767243068,15069.900428579997,101.03017502999865,50712.36103008 2026-01-01,04:51:10.000,1,11119006,-795,0,1767243069,15069.860010719996,100.91738895000162,50712.437888399996 2026-01-01,04:51:11.000,1,11118837,-795,0,1767243070,15069.812856550001,100.96673286000441,50712.305133120004 2026-01-01,04:51:12.000,1,11118960,-795,0,1767243071,15069.819592859996,100.9385363399997,50712.34006872 2026-01-01,04:51:13.000,1,11118963,-795,0,1767243072,15069.819592859996,100.87509416999819,50712.256223280005 2026-01-01,04:51:14.000,1,11118942,-795,0,1767243073,15069.785911309991,100.86804503999883,50712.45884976 2026-01-01,04:51:15.000,1,11118881,-795,0,1767243074,15069.846538099991,100.88919243000419,50712.31910736001 2026-01-01,04:51:16.000,1,11118841,-795,0,1767243075,15069.799383929996,100.91738895000162,50712.22128768 2026-01-01,04:51:17.000,1,11118997,-795,0,1767243076,15069.718548209996,100.87509416999819,50712.207313440005 2026-01-01,04:51:18.000,1,11118948,-795,0,1767243077,15069.718548209996,100.86804503999883,50712.256223280005 2026-01-01,04:51:19.000,1,11119021,-795,0,1767243078,15069.62423986999,100.91738895000162,50712.31212024 2026-01-01,04:51:20.000,1,11118927,-795,0,1767243079,15069.67139404,100.91738895000162,50712.3330816 2026-01-01,04:51:21.000,1,11118872,-795,0,1767243080,15069.62423986999,100.94558546999906,50712.270197519996 2026-01-01,04:51:22.000,1,11118905,-795,0,1767243081,15069.678130349996,100.91033982000226,50712.34006872 2026-01-01,04:51:23.000,1,11118836,-795,0,1767243082,15069.65118511,100.98788025000249,50712.437888399996 2026-01-01,04:51:24.000,1,11118871,-795,0,1767243083,15069.556876769995,101.07246981000208,50712.3330816 2026-01-01,04:51:25.000,1,11118873,-795,0,1767243084,15069.59055832,101.06542068000272,50712.43090128 2026-01-01,04:51:26.000,1,11118935,-795,0,1767243085,15069.52993153,101.07246981000208,50712.28417176 2026-01-01,04:51:27.000,1,11118827,-795,0,1767243086,15069.577085699995,101.051322420004,50712.43090128 2026-01-01,04:51:28.000,1,11118962,-795,0,1767243087,15069.64444879999,101.03017502999865,50712.47981112 2026-01-01,04:51:29.000,1,11118984,-795,0,1767243088,15069.56361307999,101.02312589999929,50712.47981112 2026-01-01,04:51:30.000,1,11118904,-795,0,1767243089,15069.46930474,101.04427329000464,50712.423914160005 2026-01-01,04:51:31.000,1,11118867,-795,0,1767243090,15069.46256842999,101.07951894000144,50712.36103008 2026-01-01,04:51:32.000,1,11118896,-795,0,1767243091,15069.46930474,101.14296111000294,50712.3330816 2026-01-01,04:51:33.000,1,11118914,-795,0,1767243092,15069.44909581,101.02312589999929,50712.47981112 2026-01-01,04:51:34.000,1,11119061,-795,0,1767243093,15069.307633299999,101.09361720000015,50712.31910736001 2026-01-01,04:51:35.000,1,11118921,-795,0,1767243094,15069.38846902,101.1852558899991,50712.38897856 2026-01-01,04:51:36.000,1,11119060,-795,0,1767243095,15069.42888688,101.10771545999887,50712.22827480001 2026-01-01,04:51:37.000,1,11118907,-795,0,1767243096,15069.287424369999,101.13591198000358,50712.34006872 2026-01-01,04:51:38.000,1,11118977,-755,0,1767243097,15069.294160679994,101.11476458999823,50712.36801720001 2026-01-01,04:51:39.000,1,11119013,-795,0,1767243098,15069.32110591999,101.19230501999846,50712.375004320005 2026-01-01,04:51:40.000,1,11118837,-795,0,1767243099,15069.273951749994,101.10771545999887,50712.326094480006 2026-01-01,04:51:41.000,1,11118900,-795,0,1767243100,15069.28068805999,101.1500102400023,50712.36103008 2026-01-01,04:51:42.000,1,11118933,-795,0,1767243101,15069.253742819994,101.14296111000294,50712.305133120004 2026-01-01,04:51:43.000,1,11119063,-795,0,1767243102,15069.28068805999,101.10771545999887,50712.256223280005 2026-01-01,04:51:44.000,1,11119061,-795,0,1767243103,15069.294160679994,101.12181372000487,50712.46583688001 2026-01-01,04:51:45.000,1,11119070,-795,0,1767243104,15069.294160679994,101.05837155000336,50712.28417176 2026-01-01,04:51:46.000,1,11118771,-795,0,1767243105,15069.273951749994,101.10066632999951,50712.2632104 2026-01-01,04:51:47.000,1,11118769,-795,0,1767243106,15069.287424369999,101.15705937000166,50712.3330816 2026-01-01,04:51:48.000,1,11118884,-795,0,1767243107,15069.273951749994,101.13591198000358,50712.34006872 2026-01-01,04:51:49.000,1,11118834,-795,0,1767243108,15069.253742819994,101.12886285000423,50712.256223280005 2026-01-01,04:51:50.000,1,11118901,-795,0,1767243109,15069.226797579999,101.15705937000166,50712.41692704001 2026-01-01,04:51:51.000,1,11118935,-795,0,1767243110,15069.213324959994,101.1852558899991,50712.34006872 2026-01-01,04:51:52.000,1,11118887,-795,0,1767243111,15069.226797579999,101.19230501999846,50712.36103008 2026-01-01,04:51:53.000,1,11118922,-795,0,1767243112,15069.199852339989,101.10066632999951,50712.36801720001 2026-01-01,04:51:54.000,1,11118917,-795,0,1767243113,15069.139225549989,101.07246981000208,50712.24923616001 2026-01-01,04:51:55.000,1,11119057,-795,0,1767243114,15069.179643409989,101.16410850000102,50712.35404296 2026-01-01,04:51:56.000,1,11119028,-795,0,1767243115,15069.098807689988,101.17820675999974,50712.36103008 2026-01-01,04:51:57.000,1,11119017,-795,0,1767243116,15069.152698169994,101.14296111000294,50712.375004320005 2026-01-01,04:51:58.000,1,11119064,-795,0,1767243117,15069.058389829988,101.14296111000294,50712.38897856 2026-01-01,04:51:59.000,1,11118853,-795,0,1767243118,15069.105543999998,101.11476458999823,50712.31212024 2026-01-01,04:52:00.000,1,11118989,-795,0,1767243119,15069.031444589993,101.17820675999974,50712.326094480006 2026-01-01,04:52:01.000,1,11119005,-715,0,1767243120,15069.085335069998,101.19230501999846,50712.29814600001 2026-01-01,04:52:02.000,1,11118939,-795,0,1767243121,15069.092071379993,101.1500102400023,50712.3330816 2026-01-01,04:52:03.000,1,11118916,-795,0,1767243122,15069.085335069998,101.17115763000038,50712.375004320005 2026-01-01,04:52:04.000,1,11118967,-795,0,1767243123,15068.997763039988,101.10066632999951,50712.38199144 2026-01-01,04:52:05.000,1,11119003,-795,0,1767243124,15069.051653519993,101.1500102400023,50712.13045512001 2026-01-01,04:52:06.000,1,11118783,-795,0,1767243125,15069.011235659993,101.12181372000487,50712.27718464001 2026-01-01,04:52:07.000,1,11118957,-795,0,1767243126,15069.017971969988,101.20640328000445,50712.17936496001 2026-01-01,04:52:08.000,1,11118915,-795,0,1767243127,15069.031444589993,101.11476458999823,50712.24923616001 2026-01-01,04:52:09.000,1,11119073,-795,0,1767243128,15069.004499349998,101.13591198000358,50712.14442936 2026-01-01,04:52:10.000,1,11119078,-795,0,1767243129,15068.916927320002,101.1500102400023,50712.21430056 2026-01-01,04:52:11.000,1,11118835,-795,0,1767243130,15068.943872559998,101.10771545999887,50712.38199144 2026-01-01,04:52:12.000,1,11119007,-795,0,1767243131,15068.984290419998,101.00902764000057,50712.17936496001 2026-01-01,04:52:13.000,1,11118935,-795,0,1767243132,15068.964081489998,101.07246981000208,50712.23526192 2026-01-01,04:52:14.000,1,11118993,-795,0,1767243133,15068.910191009993,101.04427329000464,50712.14442936 2026-01-01,04:52:15.000,1,11118872,-795,0,1767243134,15068.916927320002,101.01607676999993,50712.326094480006 2026-01-01,04:52:16.000,1,11119012,-795,0,1767243135,15068.836091600002,100.95263459999842,50712.256223280005 2026-01-01,04:52:17.000,1,11119117,-715,0,1767243136,15068.822618979997,100.93148721000034,50712.27718464001 2026-01-01,04:52:18.000,1,11118857,-795,0,1767243137,15068.755255880002,100.95263459999842,50712.305133120004 2026-01-01,04:52:19.000,1,11118998,-795,0,1767243138,15068.782201119997,100.98083112000313,50712.256223280005 2026-01-01,04:52:20.000,1,11119035,-795,0,1767243139,15068.775464810002,100.95263459999842,50712.270197519996 2026-01-01,04:52:21.000,1,11118859,-795,0,1767243140,15068.647474919992,101.02312589999929,50712.27718464001 2026-01-01,04:52:22.000,1,11118993,-795,0,1767243141,15068.654211230001,100.92443808000098,50712.28417176 2026-01-01,04:52:23.000,1,11118991,-795,0,1767243142,15068.654211230001,100.91033982000226,50712.29814600001 2026-01-01,04:52:24.000,1,11118971,-795,0,1767243143,15068.593584440001,100.88919243000419,50712.24923616001 2026-01-01,04:52:25.000,1,11119038,-795,0,1767243144,15068.620529679996,100.87509416999819,50712.29115888 2026-01-01,04:52:26.000,1,11118913,-795,0,1767243145,15068.53295765,100.84689765000076,50712.20032632001 2026-01-01,04:52:27.000,1,11119008,-795,0,1767243146,15068.573375510001,100.9385363399997,50712.34006872 2026-01-01,04:52:28.000,1,11118939,-795,0,1767243147,15068.55316658,100.88919243000419,50712.3330816 2026-01-01,04:52:29.000,1,11118918,-795,0,1767243148,15068.559902889996,100.94558546999906,50712.36103008 2026-01-01,04:52:30.000,1,11118960,-795,0,1767243149,15068.51274872,100.89624156000355,50712.256223280005 2026-01-01,04:52:31.000,1,11119015,-795,0,1767243150,15068.45212193,100.87509416999819,50712.22827480001 2026-01-01,04:52:32.000,1,11118908,-795,0,1767243151,15068.47233086,100.9385363399997,50712.437888399996 2026-01-01,04:52:33.000,1,11118872,-795,0,1767243152,15068.479067169996,100.97378199000377,50712.34705584001 2026-01-01,04:52:34.000,1,11118918,-795,0,1767243153,15068.45212193,100.91738895000162,50712.28417176 2026-01-01,04:52:35.000,1,11119047,-795,0,1767243154,15068.40496775999,100.96673286000441,50712.326094480006 2026-01-01,04:52:36.000,1,11118943,-795,0,1767243155,15068.37128621,100.95263459999842,50712.36103008 2026-01-01,04:52:37.000,1,11118858,-795,0,1767243156,15068.38475882999,101.01607676999993,50712.29115888 2026-01-01,04:52:38.000,1,11118992,-795,0,1767243157,15068.38475882999,100.86099590999947,50712.24224904 2026-01-01,04:52:39.000,1,11119112,-795,0,1767243158,15068.33086835,101.02312589999929,50712.20032632001 2026-01-01,04:52:40.000,1,11118934,-795,0,1767243159,15068.38475882999,100.9385363399997,50712.38897856 2026-01-01,04:52:41.000,1,11118861,-795,0,1767243160,15068.32413203999,100.88919243000419,50712.256223280005 2026-01-01,04:52:42.000,1,11118944,-795,0,1767243161,15068.297186799995,100.95968372999778,50712.14442936 2026-01-01,04:52:43.000,1,11119037,-795,0,1767243162,15068.34434096999,100.87509416999819,50712.326094480006 2026-01-01,04:52:44.000,1,11118884,-795,0,1767243163,15068.33086835,100.95968372999778,50712.207313440005 2026-01-01,04:52:45.000,1,11118854,-795,0,1767243164,15068.378022519995,100.95263459999842,50711.98372560001 2026-01-01,04:52:46.000,1,11118792,-795,0,1767243165,15068.31065942,101.00902764000057,50712.23526192 2026-01-01,04:52:47.000,1,11119014,-795,0,1767243166,15068.32413203999,101.00197851000121,50712.256223280005 2026-01-01,04:52:48.000,1,11119025,-795,0,1767243167,15068.33086835,100.92443808000098,50712.158403600006 2026-01-01,04:52:49.000,1,11119002,-795,0,1767243168,15068.36454989999,100.95263459999842,50712.15141648001 2026-01-01,04:52:50.000,1,11119074,-795,0,1767243169,15068.41170407,100.91738895000162,50712.256223280005 2026-01-01,04:52:51.000,1,11119012,-795,0,1767243170,15068.31065942,100.91033982000226,50712.137442240004 2026-01-01,04:52:52.000,1,11118995,-795,0,1767243171,15068.357813589995,100.98083112000313,50712.22128768 2026-01-01,04:52:53.000,1,11118841,-795,0,1767243172,15068.34434096999,101.02312589999929,50712.13045512001 2026-01-01,04:52:54.000,1,11118945,-795,0,1767243173,15068.33086835,100.98083112000313,50712.06058392001 2026-01-01,04:52:55.000,1,11119113,-795,0,1767243174,15068.357813589995,100.95263459999842,50712.123468 2026-01-01,04:52:56.000,1,11118840,-795,0,1767243175,15068.317395729995,100.92443808000098,50712.11648088 2026-01-01,04:52:57.000,1,11118869,-795,0,1767243176,15068.297186799995,100.92443808000098,50712.24923616001 2026-01-01,04:52:58.000,1,11118944,-795,0,1767243177,15068.36454989999,100.92443808000098,50712.21430056 2026-01-01,04:52:59.000,1,11118864,-795,0,1767243178,15068.38475882999,100.9032906900029,50712.06058392001 2026-01-01,04:53:00.000,1,11118769,-795,0,1767243179,15068.357813589995,100.76935722000053,50712.06757104 2026-01-01,04:53:01.000,1,11119099,-795,0,1767243180,15068.378022519995,100.83279939000204,50712.13045512001 2026-01-01,04:53:02.000,1,11119035,-795,0,1767243181,15068.30392310999,100.75525896000181,50712.18635208 2026-01-01,04:53:03.000,1,11118998,-795,0,1767243182,15068.40496775999,100.67066940000223,50712.14442936 2026-01-01,04:53:04.000,1,11118863,-795,0,1767243183,15068.37128621,100.76935722000053,50712.088532400005 2026-01-01,04:53:05.000,1,11119002,-795,0,1767243184,15068.431913,100.82575026000268,50712.158403600006 2026-01-01,04:53:06.000,1,11118913,-795,0,1767243185,15068.37128621,100.83279939000204,50712.06757104 2026-01-01,04:53:07.000,1,11119044,-795,0,1767243186,15068.431913,100.69886591999966,50712.15141648001 2026-01-01,04:53:08.000,1,11118988,-795,0,1767243187,15068.431913,100.67771853000158,50712.088532400005 2026-01-01,04:53:09.000,1,11118846,-795,0,1767243188,15068.45212193,100.63542374999815,50712.03263544001 2026-01-01,04:53:10.000,1,11119090,-795,0,1767243189,15068.418440379995,100.70591504999902,50712.03263544001 2026-01-01,04:53:11.000,1,11118994,-795,0,1767243190,15068.499276099996,100.64247288000479,50712.03263544001 2026-01-01,04:53:12.000,1,11118911,-795,0,1767243191,15068.42517668999,100.64952201000415,50712.00468696 2026-01-01,04:53:13.000,1,11118975,-795,0,1767243192,15068.48580347999,100.62132548999944,50712.13045512001 2026-01-01,04:53:14.000,1,11118783,-795,0,1767243193,15068.42517668999,100.71296417999838,50712.08154528001 2026-01-01,04:53:15.000,1,11118811,-795,0,1767243194,15068.499276099996,100.57198158000392,50712.0535968 2026-01-01,04:53:16.000,1,11118871,-795,0,1767243195,15068.580111819996,100.593128970002,50712.18635208 2026-01-01,04:53:17.000,1,11119016,-795,0,1767243196,15068.48580347999,100.47329375999834,50712.09551952 2026-01-01,04:53:18.000,1,11118909,-795,0,1767243197,15068.566639199991,100.58607984000264,50712.10949376001 2026-01-01,04:53:19.000,1,11118943,-795,0,1767243198,15068.51274872,100.61427636000008,50712.01167408001 2026-01-01,04:53:20.000,1,11119011,-795,0,1767243199,15068.55316658,100.68476766000094,50712.14442936 2026-01-01,04:53:21.000,1,11118920,-795,0,1767243200,15068.539693959996,100.63542374999815,50712.02564832 2026-01-01,04:53:22.000,1,11119066,-795,0,1767243201,15068.580111819996,100.45919549999962,50712.15141648001 2026-01-01,04:53:23.000,1,11118948,-795,0,1767243202,15068.506012409991,100.46624462999898,50712.0535968 2026-01-01,04:53:24.000,1,11119058,-795,0,1767243203,15068.47233086,100.4450972400009,50712.17237784 2026-01-01,04:53:25.000,1,11119095,-795,0,1767243204,15068.546430269991,100.43804811000155,50712.0186612 2026-01-01,04:53:26.000,1,11118985,-795,0,1767243205,15068.519485029996,100.51558854000177,50712.07455816 2026-01-01,04:53:27.000,1,11118910,-795,0,1767243206,15068.607057059991,100.52263767000113,50712.08154528001 2026-01-01,04:53:28.000,1,11119062,-795,0,1767243207,15068.479067169996,100.4944411500037,50712.07455816 2026-01-01,04:53:29.000,1,11118802,-795,0,1767243208,15068.53295765,100.45919549999962,50711.920841520005 2026-01-01,04:53:30.000,1,11118790,-795,0,1767243209,15068.559902889996,100.38870419999876,50712.04660968 2026-01-01,04:53:31.000,1,11119002,-795,0,1767243210,15068.559902889996,100.45919549999962,50712.10949376001 2026-01-01,04:53:32.000,1,11119039,-795,0,1767243211,15068.546430269991,100.38870419999876,50712.01167408001 2026-01-01,04:53:33.000,1,11118940,-795,0,1767243212,15068.47233086,100.45919549999962,50712.0535968 2026-01-01,04:53:34.000,1,11118998,-795,0,1767243213,15068.48580347999,100.46624462999898,50712.06058392001 2026-01-01,04:53:35.000,1,11119014,-795,0,1767243214,15068.45212193,100.38870419999876,50712.02564832 2026-01-01,04:53:36.000,1,11118956,-795,0,1767243215,15068.431913,100.54378505999921,50712.02564832 2026-01-01,04:53:37.000,1,11119038,-795,0,1767243216,15068.46559454999,100.4803428899977,50711.98372560001 2026-01-01,04:53:38.000,1,11119205,-795,0,1767243217,15068.499276099996,100.45919549999962,50712.0535968 2026-01-01,04:53:39.000,1,11118843,-795,0,1767243218,15068.41170407,100.45919549999962,50711.99769984 2026-01-01,04:53:40.000,1,11119012,-795,0,1767243219,15068.44538561999,100.55788331999793,50712.04660968 2026-01-01,04:53:41.000,1,11118854,-795,0,1767243220,15068.458858239996,100.60017810000136,50712.0186612 2026-01-01,04:53:42.000,1,11119079,-795,0,1767243221,15068.438649309996,100.62132548999944,50712.03263544001 2026-01-01,04:53:43.000,1,11118964,-795,0,1767243222,15068.506012409991,100.68476766000094,50711.97673848 2026-01-01,04:53:44.000,1,11118952,-795,0,1767243223,15068.458858239996,100.60722723000072,50711.85795744 2026-01-01,04:53:45.000,1,11119067,-795,0,1767243224,15068.580111819996,100.70591504999902,50712.00468696 2026-01-01,04:53:46.000,1,11118960,-795,0,1767243225,15068.506012409991,100.66362027000287,50711.85795744 2026-01-01,04:53:47.000,1,11118926,-795,0,1767243226,15068.539693959996,100.78345547999925,50711.94879 2026-01-01,04:53:48.000,1,11119012,-795,0,1767243227,15068.586848129991,100.76230809000117,50711.920841520005 2026-01-01,04:53:49.000,1,11118797,-795,0,1767243228,15068.586848129991,100.72001330999774,50711.94180288001 2026-01-01,04:53:50.000,1,11119016,-795,0,1767243229,15068.600320749996,100.75525896000181,50711.89289304001 2026-01-01,04:53:51.000,1,11118926,-795,0,1767243230,15068.479067169996,100.88214330000483,50711.85795744 2026-01-01,04:53:52.000,1,11119121,-795,0,1767243231,15068.539693959996,100.8046028700046,50712.02564832 2026-01-01,04:53:53.000,1,11118860,-795,0,1767243232,15068.580111819996,100.88214330000483,50712.03263544001 2026-01-01,04:53:54.000,1,11119022,-715,0,1767243233,15068.51274872,100.92443808000098,50711.91385440001 2026-01-01,04:53:55.000,1,11118906,-795,0,1767243234,15068.55316658,100.96673286000441,50711.871931680005 2026-01-01,04:53:56.000,1,11118902,-795,0,1767243235,15068.600320749996,100.91033982000226,50711.920841520005 2026-01-01,04:53:57.000,1,11119007,-795,0,1767243236,15068.627265989991,101.06542068000272,50712.03263544001 2026-01-01,04:53:58.000,1,11119168,-795,0,1767243237,15068.627265989991,101.05837155000336,50711.81603472001 2026-01-01,04:53:59.000,1,11118860,-795,0,1767243238,15068.647474919992,101.09361720000015,50712.02564832 2026-01-01,04:54:00.000,1,11118936,-795,0,1767243239,15068.654211230001,101.01607676999993,50711.92782864 2026-01-01,04:54:01.000,1,11119018,-795,0,1767243240,15068.640738609996,101.07246981000208,50711.871931680005 2026-01-01,04:54:02.000,1,11119169,-795,0,1767243241,15068.640738609996,101.15705937000166,50711.94180288001 2026-01-01,04:54:03.000,1,11118895,-795,0,1767243242,15068.687892779992,101.10066632999951,50711.99769984 2026-01-01,04:54:04.000,1,11118983,-795,0,1767243243,15068.681156469996,101.10771545999887,50711.97673848 2026-01-01,04:54:05.000,1,11118965,-795,0,1767243244,15068.681156469996,101.12181372000487,50711.97673848 2026-01-01,04:54:06.000,1,11118883,-795,0,1767243245,15068.694629090001,101.17820675999974,50711.871931680005 2026-01-01,04:54:07.000,1,11119031,-795,0,1767243246,15068.667683849992,101.06542068000272,50711.90686728 2026-01-01,04:54:08.000,1,11118893,-795,0,1767243247,15068.681156469996,101.13591198000358,50712.02564832 2026-01-01,04:54:09.000,1,11119112,-795,0,1767243248,15068.607057059991,101.10771545999887,50712.08154528001 2026-01-01,04:54:10.000,1,11118805,-795,0,1767243249,15068.620529679996,101.0865680700008,50711.94180288001 2026-01-01,04:54:11.000,1,11118973,-795,0,1767243250,15068.526221339991,101.10066632999951,50711.94879 2026-01-01,04:54:12.000,1,11118972,-795,0,1767243251,15068.593584440001,101.037224159998,50711.99769984 2026-01-01,04:54:13.000,1,11118889,-795,0,1767243252,15068.44538561999,101.22050154000317,50711.920841520005 2026-01-01,04:54:14.000,1,11119135,-795,0,1767243253,15068.519485029996,101.10771545999887,50711.969751360004 2026-01-01,04:54:15.000,1,11118819,-795,0,1767243254,15068.519485029996,101.27689457999804,50711.95577712 2026-01-01,04:54:16.000,1,11118890,-795,0,1767243255,15068.40496775999,101.19230501999846,50711.92782864 2026-01-01,04:54:17.000,1,11118839,-795,0,1767243256,15068.526221339991,101.07951894000144,50711.97673848 2026-01-01,04:54:18.000,1,11118993,-795,0,1767243257,15068.51274872,101.26984544999868,50711.79507336001 2026-01-01,04:54:19.000,1,11119051,-715,0,1767243258,15068.566639199991,101.1852558899991,50711.94180288001 2026-01-01,04:54:20.000,1,11118966,-795,0,1767243259,15068.647474919992,101.23459980000189,50711.81603472001 2026-01-01,04:54:21.000,1,11119014,-795,0,1767243260,15068.55316658,101.33328762000019,50711.990712720006 2026-01-01,04:54:22.000,1,11118956,-795,0,1767243261,15068.627265989991,101.35443500999827,50711.88590592 2026-01-01,04:54:23.000,1,11118906,-795,0,1767243262,15068.607057059991,101.3967297900017,50711.85795744 2026-01-01,04:54:24.000,1,11119084,-795,0,1767243263,15068.634002300001,101.30509110000276,50711.94879 2026-01-01,04:54:25.000,1,11118912,-795,0,1767243264,15068.559902889996,101.41082805000042,50711.96276424001 2026-01-01,04:54:26.000,1,11118833,-795,0,1767243265,15068.667683849992,101.47427022000193,50711.86494456001 2026-01-01,04:54:27.000,1,11119105,-795,0,1767243266,15068.600320749996,101.44607370000449,50711.91385440001 2026-01-01,04:54:28.000,1,11118871,-795,0,1767243267,15068.640738609996,101.4319754399985,50711.94180288001 2026-01-01,04:54:29.000,1,11119035,-795,0,1767243268,15068.741783259997,101.50246673999936,50711.96276424001 2026-01-01,04:54:30.000,1,11118943,-795,0,1767243269,15068.647474919992,101.50246673999936,50711.90686728 2026-01-01,04:54:31.000,1,11118956,-795,0,1767243270,15068.660947539996,101.5447615200028,50711.94879 2026-01-01,04:54:32.000,1,11119005,-795,0,1767243271,15068.654211230001,101.49541761,50711.990712720006 2026-01-01,04:54:33.000,1,11118968,-795,0,1767243272,15068.748519569992,101.5447615200028,50711.92782864 2026-01-01,04:54:34.000,1,11119031,-795,0,1767243273,15068.654211230001,101.62935108000238,50711.85795744 2026-01-01,04:54:35.000,1,11118977,-795,0,1767243274,15068.755255880002,101.58705629999895,50711.88590592 2026-01-01,04:54:36.000,1,11119006,-795,0,1767243275,15068.741783259997,101.61525282000366,50711.83699608 2026-01-01,04:54:37.000,1,11118938,-795,0,1767243276,15068.788937429992,101.65049847000046,50711.96276424001 2026-01-01,04:54:38.000,1,11118955,-715,0,1767243277,15068.687892779992,101.49541761,50711.94879 2026-01-01,04:54:39.000,1,11118985,-795,0,1767243278,15068.728310639992,101.58705629999895,50711.84398320001 2026-01-01,04:54:40.000,1,11118911,-795,0,1767243279,15068.721574329997,101.62935108000238,50711.79507336001 2026-01-01,04:54:41.000,1,11118876,-715,0,1767243280,15068.761992189997,101.57295804000023,50711.92782864 2026-01-01,04:54:42.000,1,11118985,-795,0,1767243281,15068.708101709992,101.5447615200028,50711.88590592 2026-01-01,04:54:43.000,1,11118968,-795,0,1767243282,15068.667683849992,101.6082036900043,50711.85097032 2026-01-01,04:54:44.000,1,11119101,-795,0,1767243283,15068.708101709992,101.67164585999853,50711.94180288001 2026-01-01,04:54:45.000,1,11119020,-795,0,1767243284,15068.694629090001,101.72098977000132,50711.86494456001 2026-01-01,04:54:46.000,1,11119013,-795,0,1767243285,15068.728310639992,101.7421371599994,50711.85795744 2026-01-01,04:54:47.000,1,11119104,-795,0,1767243286,15068.620529679996,101.7421371599994,50711.85795744 2026-01-01,04:54:48.000,1,11119085,-795,0,1767243287,15068.593584440001,101.79853020000155,50711.94180288001 2026-01-01,04:54:49.000,1,11119062,-795,0,1767243288,15068.55316658,101.7421371599994,50711.79507336001 2026-01-01,04:54:50.000,1,11119028,-795,0,1767243289,15068.539693959996,101.79853020000155,50711.79507336001 2026-01-01,04:54:51.000,1,11119017,-795,0,1767243290,15068.438649309996,101.73508803000004,50711.95577712 2026-01-01,04:54:52.000,1,11118885,-795,0,1767243291,15068.458858239996,101.80557933000091,50711.97673848 2026-01-01,04:54:53.000,1,11118890,-795,0,1767243292,15068.479067169996,101.77033368000411,50711.920841520005 2026-01-01,04:54:54.000,1,11119014,-795,0,1767243293,15068.44538561999,101.82672671999899,50711.990712720006 2026-01-01,04:54:55.000,1,11118974,-795,0,1767243294,15068.357813589995,101.93246367000393,50711.89988016 2026-01-01,04:54:56.000,1,11118875,-795,0,1767243295,15068.38475882999,102.02410236000287,50711.871931680005 2026-01-01,04:54:57.000,1,11118839,-795,0,1767243296,15068.337604659995,101.99590583999816,50711.98372560001 2026-01-01,04:54:58.000,1,11118892,-795,0,1767243297,15068.37128621,101.91836540999793,50711.98372560001 2026-01-01,04:54:59.000,1,11118936,-795,0,1767243298,15068.32413203999,102.07344626999839,50711.823021840006 2026-01-01,04:55:00.000,1,11118854,-795,0,1767243299,15068.2298237,102.09459366000374,50711.64834384001 2026-01-01,04:55:01.000,1,11119074,-795,0,1767243300,15068.2298237,102.2003306100014,50711.91385440001 2026-01-01,04:55:02.000,1,11118803,-795,0,1767243301,15068.216351079995,102.1368884399999,50711.94180288001 2026-01-01,04:55:03.000,1,11118939,-795,0,1767243302,15068.155724289994,102.17918322000332,50711.85795744 2026-01-01,04:55:04.000,1,11118808,-795,0,1767243303,15068.16246059999,102.22852712999884,50711.94180288001 2026-01-01,04:55:05.000,1,11118836,-755,0,1767243304,15068.10183380999,102.3483623400025,50711.84398320001 2026-01-01,04:55:06.000,1,11119115,-795,0,1767243305,15068.047943329999,102.32016581999778,50711.88590592 2026-01-01,04:55:07.000,1,11118951,-795,0,1767243306,15068.020998089989,102.34131321000314,50711.89289304001 2026-01-01,04:55:08.000,1,11118886,-795,0,1767243307,15067.980580229989,102.41885364000336,50711.88590592 2026-01-01,04:55:09.000,1,11119092,-795,0,1767243308,15067.980580229989,102.52459059000103,50711.83699608 2026-01-01,04:55:10.000,1,11118988,-795,0,1767243309,15067.899744509989,102.42590277000272,50711.8789188 2026-01-01,04:55:11.000,1,11118727,-795,0,1767243310,15067.852590339993,102.49639407000359,50711.89289304001 2026-01-01,04:55:12.000,1,11118933,-795,0,1767243311,15067.825645099998,102.51049233000231,50711.934815759996 2026-01-01,04:55:13.000,1,11118976,-795,0,1767243312,15067.832381409993,102.57393450000382,50711.969751360004 2026-01-01,04:55:14.000,1,11119153,-795,0,1767243313,15067.785227239998,102.62327840999933,50711.96276424001 2026-01-01,04:55:15.000,1,11118992,-795,0,1767243314,15067.791963549993,102.58098363000317,50712.03263544001 2026-01-01,04:55:16.000,1,11118911,-795,0,1767243315,15067.738073070002,102.64442580000468,50711.92782864 2026-01-01,04:55:17.000,1,11118904,-795,0,1767243316,15067.765018309998,102.6937697100002,50711.94879 2026-01-01,04:55:18.000,1,11119038,-795,0,1767243317,15067.758282000003,102.57393450000382,50711.89289304001 2026-01-01,04:55:19.000,1,11118882,-795,0,1767243318,15067.805436169998,102.75016275000235,50711.934815759996 2026-01-01,04:55:20.000,1,11118828,-795,0,1767243319,15067.765018309998,102.64442580000468,50711.92782864 2026-01-01,04:55:21.000,1,11118902,-795,0,1767243320,15067.852590339993,102.77835926999978,50711.94180288001 2026-01-01,04:55:22.000,1,11118854,-795,0,1767243321,15067.751545689993,102.85589970000001,50712.039622560005 2026-01-01,04:55:23.000,1,11119014,-475,0,1767243322,15067.738073070002,102.77131014000042,50711.91385440001 2026-01-01,04:55:24.000,1,11118950,-795,0,1767243323,15067.805436169998,102.84885057000065,50712.03263544001 2026-01-01,04:55:25.000,1,11119007,-795,0,1767243324,15067.866062959998,102.88409622000472,50711.969751360004 2026-01-01,04:55:26.000,1,11118968,-795,0,1767243325,15067.906480819998,102.82065405000321,50711.83699608 2026-01-01,04:55:27.000,1,11118933,-795,0,1767243326,15067.818908789988,102.8065557900045,50711.85795744 2026-01-01,04:55:28.000,1,11119034,-795,0,1767243327,15067.893008199993,102.88409622000472,50711.871931680005 2026-01-01,04:55:29.000,1,11118939,-795,0,1767243328,15067.832381409993,102.82065405000321,50711.823021840006 2026-01-01,04:55:30.000,1,11118949,-795,0,1767243329,15067.919953439989,102.86999795999873,50711.83000896 2026-01-01,04:55:31.000,1,11119010,-795,0,1767243330,15067.926689749998,102.89819448000344,50711.78109912 2026-01-01,04:55:32.000,1,11119054,-795,0,1767243331,15067.960371299989,102.9052436100028,50711.8789188 2026-01-01,04:55:33.000,1,11118807,-795,0,1767243332,15067.940162369989,102.89114535000408,50711.72520216001 2026-01-01,04:55:34.000,1,11119017,-795,0,1767243333,15067.946898679998,102.82770318000257,50711.83000896 2026-01-01,04:55:35.000,1,11118721,-795,0,1767243334,15067.973843919994,102.7572118800017,50711.871931680005 2026-01-01,04:55:36.000,1,11118961,-795,0,1767243335,15068.014261779994,102.84180144000129,50711.89988016 2026-01-01,04:55:37.000,1,11118852,-795,0,1767243336,15068.074888569994,102.72196623000491,50711.68327944 2026-01-01,04:55:38.000,1,11118865,-795,0,1767243337,15068.007525469999,102.53163972000038,50711.72520216001 2026-01-01,04:55:39.000,1,11118928,-795,0,1767243338,15068.068152259999,102.72196623000491,50711.76013776 2026-01-01,04:55:40.000,1,11119076,-795,0,1767243339,15068.054679639994,102.72901536000427,50711.91385440001 2026-01-01,04:55:41.000,1,11119027,-795,0,1767243340,15068.12877905,102.64442580000468,50711.81603472001 2026-01-01,04:55:42.000,1,11118825,-795,0,1767243341,15068.095097499994,102.5457379799991,50711.823021840006 2026-01-01,04:55:43.000,1,11118950,-795,0,1767243342,15068.08162487999,102.46114841999952,50711.76013776 2026-01-01,04:55:44.000,1,11118967,-795,0,1767243343,15068.088361189999,102.46819754999888,50711.8789188 2026-01-01,04:55:45.000,1,11118982,-795,0,1767243344,15068.047943329999,102.35541147000185,50711.7391764 2026-01-01,04:55:46.000,1,11119061,-795,0,1767243345,15068.068152259999,102.41885364000336,50711.753150640005 2026-01-01,04:55:47.000,1,11119152,-795,0,1767243346,15068.06141594999,102.45409929000016,50711.823021840006 2026-01-01,04:55:48.000,1,11118922,-795,0,1767243347,15068.08162487999,102.22852712999884,50711.83699608 2026-01-01,04:55:49.000,1,11118893,-795,0,1767243348,15068.12877905,102.2990184299997,50711.73218928 2026-01-01,04:55:50.000,1,11118903,-795,0,1767243349,15068.14225166999,102.35541147000185,50711.71122792 2026-01-01,04:55:51.000,1,11118853,-795,0,1767243350,15068.12204273999,102.19328148000204,50711.52257568 2026-01-01,04:55:52.000,1,11118887,-795,0,1767243351,15068.16246059999,102.15803582999797,50711.79507336001 2026-01-01,04:55:53.000,1,11119015,-795,0,1767243352,15068.12204273999,102.17213409000396,50711.78808624 2026-01-01,04:55:54.000,1,11119185,-795,0,1767243353,15068.14898798,102.08754453000438,50711.704240800005 2026-01-01,04:55:55.000,1,11119025,-795,0,1767243354,15068.175933219994,102.22147799999948,50711.83699608 2026-01-01,04:55:56.000,1,11118961,-795,0,1767243355,15068.16919691,102.1016427900031,50711.69725368001 2026-01-01,04:55:57.000,1,11118906,-795,0,1767243356,15068.216351079995,102.01705323000351,50711.85795744 2026-01-01,04:55:58.000,1,11119132,-795,0,1767243357,15068.088361189999,102.05934800999967,50711.81603472001 2026-01-01,04:55:59.000,1,11118932,-795,0,1767243358,15068.12877905,102.04524975000095,50711.7391764 2026-01-01,04:56:00.000,1,11118984,-795,0,1767243359,15068.095097499994,102.08754453000438,50711.704240800005 2026-01-01,04:56:01.000,1,11119013,-795,0,1767243360,15068.155724289994,102.01000410000415,50711.81603472001 2026-01-01,04:56:02.000,1,11119040,-795,0,1767243361,15068.26350524999,101.8408249799977,50711.77411200001 2026-01-01,04:56:03.000,1,11118902,-795,0,1767243362,15068.12204273999,101.96066019000136,50711.85097032 2026-01-01,04:56:04.000,1,11118949,-795,0,1767243363,15068.20287845999,102.03115149000223,50711.69725368001 2026-01-01,04:56:05.000,1,11118999,-795,0,1767243364,15068.20287845999,101.8901688900005,50711.85097032 2026-01-01,04:56:06.000,1,11118949,-795,0,1767243365,15068.196142149995,101.90426714999921,50711.81603472001 2026-01-01,04:56:07.000,1,11118983,-795,0,1767243366,15068.196142149995,101.91131627999857,50711.77411200001 2026-01-01,04:56:08.000,1,11118965,-795,0,1767243367,15068.256768939995,101.93951280000329,50711.85795744 2026-01-01,04:56:09.000,1,11118954,-795,0,1767243368,15068.31065942,101.8901688900005,50711.79507336001 2026-01-01,04:56:10.000,1,11118820,-795,0,1767243369,15068.317395729995,101.93951280000329,50711.79507336001 2026-01-01,04:56:11.000,1,11118931,-795,0,1767243370,15068.256768939995,101.94656193000264,50711.71122792 2026-01-01,04:56:12.000,1,11119141,-795,0,1767243371,15068.236560009995,101.98180757999944,50711.77411200001 2026-01-01,04:56:13.000,1,11118845,-795,0,1767243372,15068.2298237,102.01705323000351,50711.85097032 2026-01-01,04:56:14.000,1,11119100,-795,0,1767243373,15068.22308738999,102.03820062000159,50711.84398320001 2026-01-01,04:56:15.000,1,11118911,-795,0,1767243374,15068.25003263,102.05934800999967,50711.73218928 2026-01-01,04:56:16.000,1,11118897,-795,0,1767243375,15068.36454989999,102.15098669999861,50711.68327944 2026-01-01,04:56:17.000,1,11118779,-795,0,1767243376,15068.30392310999,102.05934800999967,50711.7391764 2026-01-01,04:56:18.000,1,11118937,-795,0,1767243377,15068.337604659995,102.14393756999925,50711.802060480004 2026-01-01,04:56:19.000,1,11118882,-795,0,1767243378,15068.357813589995,102.15803582999797,50711.704240800005 2026-01-01,04:56:20.000,1,11118922,-795,0,1767243379,15068.38475882999,102.19328148000204,50711.71122792 2026-01-01,04:56:21.000,1,11119018,-635,0,1767243380,15068.337604659995,102.17213409000396,50711.7391764 2026-01-01,04:56:22.000,1,11119032,-795,0,1767243381,15068.35107728,102.27787104000163,50711.72520216001 2026-01-01,04:56:23.000,1,11118997,-795,0,1767243382,15068.40496775999,102.24967452000419,50711.64135672 2026-01-01,04:56:24.000,1,11118946,-795,0,1767243383,15068.39149514,102.24262539000483,50711.76013776 2026-01-01,04:56:25.000,1,11119056,-795,0,1767243384,15068.25003263,102.25672365000355,50711.655330960006 2026-01-01,04:56:26.000,1,11118947,-795,0,1767243385,15068.26350524999,102.17213409000396,50711.753150640005 2026-01-01,04:56:27.000,1,11119049,-795,0,1767243386,15068.378022519995,102.22147799999948,50711.69026656 2026-01-01,04:56:28.000,1,11119084,-795,0,1767243387,15068.38475882999,102.26377278000291,50711.69725368001 2026-01-01,04:56:29.000,1,11118988,-795,0,1767243388,15068.317395729995,102.19328148000204,50711.73218928 2026-01-01,04:56:30.000,1,11119044,-795,0,1767243389,15068.31065942,102.14393756999925,50711.704240800005 2026-01-01,04:56:31.000,1,11118878,-795,0,1767243390,15068.317395729995,102.20737974000076,50711.767124879996 2026-01-01,04:56:32.000,1,11118976,-795,0,1767243391,15068.28371417999,102.24262539000483,50711.73218928 2026-01-01,04:56:33.000,1,11119120,-795,0,1767243392,15068.276977869995,102.2355762599982,50711.767124879996 2026-01-01,04:56:34.000,1,11118973,-795,0,1767243393,15068.24329631999,102.2003306100014,50711.79507336001 2026-01-01,04:56:35.000,1,11118939,-795,0,1767243394,15068.27024156,102.18623235000268,50711.57847264001 2026-01-01,04:56:36.000,1,11118848,-795,0,1767243395,15068.32413203999,102.1368884399999,50711.81603472001 2026-01-01,04:56:37.000,1,11118944,-795,0,1767243396,15068.297186799995,102.05229888000031,50711.78808624 2026-01-01,04:56:38.000,1,11119108,-795,0,1767243397,15068.297186799995,102.11574105000182,50711.72520216001 2026-01-01,04:56:39.000,1,11119057,-795,0,1767243398,15068.236560009995,102.14393756999925,50711.66231808 2026-01-01,04:56:40.000,1,11119043,-795,0,1767243399,15068.196142149995,102.04524975000095,50711.79507336001 2026-01-01,04:56:41.000,1,11119124,-795,0,1767243400,15068.297186799995,101.9888567099988,50711.7391764 2026-01-01,04:56:42.000,1,11119026,-795,0,1767243401,15068.256768939995,101.91131627999857,50711.704240800005 2026-01-01,04:56:43.000,1,11118989,-795,0,1767243402,15068.216351079995,102.01000410000415,50711.73218928 2026-01-01,04:56:44.000,1,11119017,-795,0,1767243403,15068.236560009995,102.01705323000351,50711.8090476 2026-01-01,04:56:45.000,1,11119054,-795,0,1767243404,15068.2298237,101.81967758999963,50711.8789188 2026-01-01,04:56:46.000,1,11118939,-795,0,1767243405,15068.216351079995,101.84787411000434,50711.81603472001 2026-01-01,04:56:47.000,1,11118933,-795,0,1767243406,15068.25003263,101.90426714999921,50711.76013776 2026-01-01,04:56:48.000,1,11118943,-795,0,1767243407,15068.18940584,101.76328455000476,50711.71122792 2026-01-01,04:56:49.000,1,11119004,-795,0,1767243408,15068.18940584,101.81262846000027,50711.71821504 2026-01-01,04:56:50.000,1,11119037,-795,0,1767243409,15068.16246059999,101.86902150000242,50711.71122792 2026-01-01,04:56:51.000,1,11119037,-795,0,1767243410,15068.196142149995,101.88311976000114,50711.78808624 2026-01-01,04:56:52.000,1,11118864,-795,0,1767243411,15068.18266952999,101.77033368000411,50711.78109912 2026-01-01,04:56:53.000,1,11118893,-795,0,1767243412,15068.20287845999,101.72803890000068,50711.753150640005 2026-01-01,04:56:54.000,1,11118957,-795,0,1767243413,15068.22308738999,101.7421371599994,50711.84398320001 2026-01-01,04:56:55.000,1,11119110,-795,0,1767243414,15068.135515359994,101.77738281000347,50711.802060480004 2026-01-01,04:56:56.000,1,11118974,-795,0,1767243415,15068.24329631999,101.78443194000283,50711.69026656 2026-01-01,04:56:57.000,1,11118848,-795,0,1767243416,15068.196142149995,101.88311976000114,50711.71821504 2026-01-01,04:56:58.000,1,11118858,-795,0,1767243417,15068.216351079995,101.91131627999857,50711.73218928 2026-01-01,04:56:59.000,1,11118859,-795,0,1767243418,15068.196142149995,101.82672671999899,50711.62039536 2026-01-01,04:57:00.000,1,11118816,-795,0,1767243419,15068.236560009995,101.81967758999963,50711.57847264001 2026-01-01,04:57:01.000,1,11118979,-795,0,1767243420,15068.27024156,102.01000410000415,50711.66231808 2026-01-01,04:57:02.000,1,11119003,-795,0,1767243421,15068.26350524999,101.91131627999857,50711.64135672 2026-01-01,04:57:03.000,1,11118853,-795,0,1767243422,15068.27024156,101.90426714999921,50711.50860144001 2026-01-01,04:57:04.000,1,11118972,-795,0,1767243423,15068.297186799995,101.94656193000264,50711.62039536 2026-01-01,04:57:05.000,1,11118913,-795,0,1767243424,15068.28371417999,101.9888567099988,50711.69026656 2026-01-01,04:57:06.000,1,11118997,-795,0,1767243425,15068.31065942,102.10869192000246,50711.655330960006 2026-01-01,04:57:07.000,1,11118893,-795,0,1767243426,15068.438649309996,102.01000410000415,50711.536549920005 2026-01-01,04:57:08.000,1,11118939,-795,0,1767243427,15068.36454989999,101.9888567099988,50711.83000896 2026-01-01,04:57:09.000,1,11118798,-795,0,1767243428,15068.35107728,102.24262539000483,50711.767124879996 2026-01-01,04:57:10.000,1,11119024,-795,0,1767243429,15068.41170407,102.1368884399999,50711.634369600004 2026-01-01,04:57:11.000,1,11118934,-795,0,1767243430,15068.37128621,102.07344626999839,50711.704240800005 2026-01-01,04:57:12.000,1,11118859,-795,0,1767243431,15068.37128621,102.19328148000204,50711.60642112001 2026-01-01,04:57:13.000,1,11118976,-795,0,1767243432,15068.38475882999,102.19328148000204,50711.55751128001 2026-01-01,04:57:14.000,1,11118765,-795,0,1767243433,15068.49253979,102.26377278000291,50711.704240800005 2026-01-01,04:57:15.000,1,11118891,-795,0,1767243434,15068.398231449995,102.20737974000076,50711.68327944 2026-01-01,04:57:16.000,1,11119020,-795,0,1767243435,15068.47233086,102.17918322000332,50711.85097032 2026-01-01,04:57:17.000,1,11119071,-795,0,1767243436,15068.44538561999,102.15803582999797,50711.69026656 2026-01-01,04:57:18.000,1,11118968,-795,0,1767243437,15068.458858239996,102.17213409000396,50711.69725368001 2026-01-01,04:57:19.000,1,11118879,-795,0,1767243438,15068.438649309996,102.40475538000464,50711.753150640005 2026-01-01,04:57:20.000,1,11118986,-795,0,1767243439,15068.51274872,102.21442887000012,50711.71821504 2026-01-01,04:57:21.000,1,11119016,-795,0,1767243440,15068.42517668999,102.30606755999906,50711.66231808 2026-01-01,04:57:22.000,1,11118908,-795,0,1767243441,15068.418440379995,102.2003306100014,50711.57847264001 2026-01-01,04:57:23.000,1,11119068,-795,0,1767243442,15068.51274872,102.19328148000204,50711.69026656 2026-01-01,04:57:24.000,1,11118993,-795,0,1767243443,15068.42517668999,102.25672365000355,50711.634369600004 2026-01-01,04:57:25.000,1,11119014,-795,0,1767243444,15068.45212193,102.19328148000204,50711.72520216001 2026-01-01,04:57:26.000,1,11118935,-795,0,1767243445,15068.38475882999,102.26377278000291,50711.71122792 2026-01-01,04:57:27.000,1,11118865,-795,0,1767243446,15068.49253979,102.2355762599982,50711.78808624 2026-01-01,04:57:28.000,1,11118919,-795,0,1767243447,15068.37128621,102.1650849600046,50711.62738248001 2026-01-01,04:57:29.000,1,11118906,-795,0,1767243448,15068.40496775999,102.24967452000419,50711.7391764 2026-01-01,04:57:30.000,1,11118813,-795,0,1767243449,15068.357813589995,102.39770624999801,50711.78808624 2026-01-01,04:57:31.000,1,11118929,-795,0,1767243450,15068.42517668999,102.25672365000355,50711.79507336001 2026-01-01,04:57:32.000,1,11118847,-795,0,1767243451,15068.35107728,102.32721495000442,50711.7391764 2026-01-01,04:57:33.000,1,11118955,-795,0,1767243452,15068.35107728,102.48934494000423,50711.83699608 2026-01-01,04:57:34.000,1,11118945,-795,0,1767243453,15068.30392310999,102.42590277000272,50711.78109912 2026-01-01,04:57:35.000,1,11118840,-795,0,1767243454,15068.32413203999,102.53163972000038,50711.802060480004 2026-01-01,04:57:36.000,1,11118952,-795,0,1767243455,15068.297186799995,102.41885364000336,50711.6693052 2026-01-01,04:57:37.000,1,11118847,-795,0,1767243456,15068.36454989999,102.60213102000125,50711.85795744 2026-01-01,04:57:38.000,1,11119088,-795,0,1767243457,15068.337604659995,102.55278710999846,50711.86494456001 2026-01-01,04:57:39.000,1,11118737,-795,0,1767243458,15068.431913,102.63737666999805,50711.83000896 2026-01-01,04:57:40.000,1,11118957,-795,0,1767243459,15068.431913,102.70786796999892,50711.71122792 2026-01-01,04:57:41.000,1,11118878,-795,0,1767243460,15068.42517668999,102.61622927999997,50711.72520216001 2026-01-01,04:57:42.000,1,11118985,-795,0,1767243461,15068.33086835,102.68672058000084,50711.69026656 2026-01-01,04:57:43.000,1,11119141,-795,0,1767243462,15068.2298237,102.60918015000061,50711.767124879996 2026-01-01,04:57:44.000,1,11118884,-795,0,1767243463,15068.337604659995,102.86999795999873,50711.68327944 2026-01-01,04:57:45.000,1,11118842,-795,0,1767243464,15068.236560009995,102.84180144000129,50711.88590592 2026-01-01,04:57:46.000,1,11119030,-795,0,1767243465,15068.30392310999,102.98983317000238,50711.69026656 2026-01-01,04:57:47.000,1,11119055,-795,0,1767243466,15068.378022519995,102.79950665999786,50711.68327944 2026-01-01,04:57:48.000,1,11118927,-795,0,1767243467,15068.38475882999,102.97573491000367,50711.76013776 2026-01-01,04:57:49.000,1,11118870,-795,0,1767243468,15068.36454989999,103.0039314300011,50711.73218928 2026-01-01,04:57:50.000,1,11118874,-795,0,1767243469,15068.35107728,102.96163664999767,50711.76013776 2026-01-01,04:57:51.000,1,11118815,-795,0,1767243470,15068.31065942,103.07442273000197,50711.62039536 2026-01-01,04:57:52.000,1,11118776,-795,0,1767243471,15068.44538561999,103.13786490000348,50711.61340824 2026-01-01,04:57:53.000,1,11119120,-795,0,1767243472,15068.398231449995,103.28589663000457,50711.52257568 2026-01-01,04:57:54.000,1,11119059,-795,0,1767243473,15068.40496775999,103.13786490000348,50711.64834384001 2026-01-01,04:57:55.000,1,11119085,-795,0,1767243474,15068.33086835,103.30704402000265,50711.59244688 2026-01-01,04:57:56.000,1,11118903,-795,0,1767243475,15068.34434096999,103.29294576000393,50711.536549920005 2026-01-01,04:57:57.000,1,11118784,-795,0,1767243476,15068.39149514,103.39163358000224,50711.6693052 2026-01-01,04:57:58.000,1,11119171,-795,0,1767243477,15068.36454989999,103.3986827100016,50711.68327944 2026-01-01,04:57:59.000,1,11118891,-795,0,1767243478,15068.36454989999,103.37048619000416,50711.67629232001 2026-01-01,04:58:00.000,1,11118844,-795,0,1767243479,15068.41170407,103.33524054000009,50711.72520216001 2026-01-01,04:58:01.000,1,11118841,-795,0,1767243480,15068.398231449995,103.38458445000288,50711.64135672 2026-01-01,04:58:02.000,1,11119080,-795,0,1767243481,15068.39149514,103.46917401000246,50711.73218928 2026-01-01,04:58:03.000,1,11118975,-795,0,1767243482,15068.41170407,103.3634370600048,50711.68327944 2026-01-01,04:58:04.000,1,11119179,-795,0,1767243483,15068.38475882999,103.49032140000054,50711.72520216001 2026-01-01,04:58:05.000,1,11119076,-795,0,1767243484,15068.566639199991,103.37753532000352,50711.62039536 2026-01-01,04:58:06.000,1,11118941,-795,0,1767243485,15068.45212193,103.46917401000246,50711.634369600004 2026-01-01,04:58:07.000,1,11118936,-795,0,1767243486,15068.418440379995,103.4621248800031,50711.634369600004 2026-01-01,04:58:08.000,1,11119029,-795,0,1767243487,15068.46559454999,103.3986827100016,50711.6693052 2026-01-01,04:58:09.000,1,11118741,-795,0,1767243488,15068.526221339991,103.54671444000269,50711.74616352001 2026-01-01,04:58:10.000,1,11118969,-795,0,1767243489,15068.49253979,103.51146878999862,50711.68327944 2026-01-01,04:58:11.000,1,11119031,-795,0,1767243490,15068.41170407,103.51146878999862,50711.74616352001 2026-01-01,04:58:12.000,1,11119056,-795,0,1767243491,15068.47233086,103.49032140000054,50711.655330960006 2026-01-01,04:58:13.000,1,11119131,-795,0,1767243492,15068.566639199991,103.40573184000095,50711.79507336001 2026-01-01,04:58:14.000,1,11118872,-795,0,1767243493,15068.47233086,103.37753532000352,50711.76013776 2026-01-01,04:58:15.000,1,11119035,-795,0,1767243494,15068.506012409991,103.3634370600048,50711.61340824 2026-01-01,04:58:16.000,1,11118914,-795,0,1767243495,15068.55316658,103.30704402000265,50711.71821504 2026-01-01,04:58:17.000,1,11119069,-795,0,1767243496,15068.586848129991,103.35638792999816,50711.767124879996 2026-01-01,04:58:18.000,1,11119119,-795,0,1767243497,15068.519485029996,103.51851791999798,50711.6693052 2026-01-01,04:58:19.000,1,11118902,-795,0,1767243498,15068.47233086,103.3493387999988,50711.71122792 2026-01-01,04:58:20.000,1,11119033,-795,0,1767243499,15068.458858239996,103.56786183000077,50711.62738248001 2026-01-01,04:58:21.000,1,11118912,-795,0,1767243500,15068.44538561999,103.48327227000118,50711.6693052 2026-01-01,04:58:22.000,1,11118886,-795,0,1767243501,15068.45212193,103.38458445000288,50711.7391764 2026-01-01,04:58:23.000,1,11118884,-795,0,1767243502,15068.546430269991,103.45507575000374,50711.72520216001 2026-01-01,04:58:24.000,1,11119030,-795,0,1767243503,15068.559902889996,103.51851791999798,50711.76013776 2026-01-01,04:58:25.000,1,11118910,-795,0,1767243504,15068.519485029996,103.38458445000288,50711.61340824 2026-01-01,04:58:26.000,1,11119001,-795,0,1767243505,15068.526221339991,103.58196008999948,50711.655330960006 2026-01-01,04:58:27.000,1,11118858,-795,0,1767243506,15068.506012409991,103.53966531000333,50711.767124879996 2026-01-01,04:58:28.000,1,11118811,-795,0,1767243507,15068.566639199991,103.51146878999862,50711.823021840006 2026-01-01,04:58:29.000,1,11119043,-795,0,1767243508,15068.55316658,103.60310748000484,50711.7391764 2026-01-01,04:58:30.000,1,11119042,-795,0,1767243509,15068.546430269991,103.53261618000397,50711.67629232001 2026-01-01,04:58:31.000,1,11118932,-795,0,1767243510,15068.607057059991,103.66654964999907,50711.59244688 2026-01-01,04:58:32.000,1,11118917,-795,0,1767243511,15068.681156469996,103.63835313000163,50711.655330960006 2026-01-01,04:58:33.000,1,11119199,-795,0,1767243512,15068.620529679996,103.68769704000442,50711.81603472001 2026-01-01,04:58:34.000,1,11119072,-795,0,1767243513,15068.667683849992,103.63130400000227,50711.802060480004 2026-01-01,04:58:35.000,1,11119087,-795,0,1767243514,15068.600320749996,103.65245139000035,50711.72520216001 2026-01-01,04:58:36.000,1,11119153,-795,0,1767243515,15068.640738609996,103.73704094999994,50711.67629232001 2026-01-01,04:58:37.000,1,11119111,-795,0,1767243516,15068.620529679996,103.69474617000378,50711.74616352001 2026-01-01,04:58:38.000,1,11118880,-795,0,1767243517,15068.647474919992,103.75818833999801,50711.6693052 2026-01-01,04:58:39.000,1,11118901,-795,0,1767243518,15068.627265989991,103.75113920999866,50711.823021840006 2026-01-01,04:58:40.000,1,11118859,-795,0,1767243519,15068.681156469996,103.81458138000016,50711.78808624 2026-01-01,04:58:41.000,1,11119127,-795,0,1767243520,15068.741783259997,103.78638486000273,50711.823021840006 2026-01-01,04:58:42.000,1,11118732,-795,0,1767243521,15068.829355289992,103.88507268000103,50711.83699608 2026-01-01,04:58:43.000,1,11118883,-795,0,1767243522,15068.654211230001,103.83572876999824,50711.767124879996 2026-01-01,04:58:44.000,1,11119123,-795,0,1767243523,15068.761992189997,103.79343399000209,50711.71821504 2026-01-01,04:58:45.000,1,11118864,-795,0,1767243524,15068.721574329997,103.87097442000231,50711.79507336001 2026-01-01,04:58:46.000,1,11118886,-795,0,1767243525,15068.728310639992,103.82867963999888,50711.64135672 2026-01-01,04:58:47.000,1,11119015,-795,0,1767243526,15068.701365399997,103.90622006999911,50711.62738248001 2026-01-01,04:58:48.000,1,11118952,-795,0,1767243527,15068.674420160001,103.94851485000254,50711.79507336001 2026-01-01,04:58:49.000,1,11118880,-795,0,1767243528,15068.667683849992,103.75818833999801,50711.78109912 2026-01-01,04:58:50.000,1,11118970,-795,0,1767243529,15068.761992189997,103.86392529000295,50711.71821504 2026-01-01,04:58:51.000,1,11119067,-795,0,1767243530,15068.714838020001,103.89917093999975,50711.78808624 2026-01-01,04:58:52.000,1,11118744,-795,0,1767243531,15068.714838020001,103.71589356000186,50711.84398320001 2026-01-01,04:58:53.000,1,11119034,-795,0,1767243532,15068.728310639992,103.8075322500008,50711.73218928 2026-01-01,04:58:54.000,1,11118694,-795,0,1767243533,15068.735046950002,103.82163050999952,50711.76013776 2026-01-01,04:58:55.000,1,11118959,-795,0,1767243534,15068.660947539996,103.68064790999779,50711.72520216001 2026-01-01,04:58:56.000,1,11118972,-795,0,1767243535,15068.728310639992,103.79343399000209,50711.71821504 2026-01-01,04:58:57.000,1,11119065,-795,0,1767243536,15068.741783259997,103.82163050999952,50711.72520216001 2026-01-01,04:58:58.000,1,11118962,-795,0,1767243537,15068.748519569992,103.82163050999952,50711.634369600004 2026-01-01,04:58:59.000,1,11119089,-795,0,1767243538,15068.761992189997,103.77228660000401,50711.71122792 2026-01-01,04:59:00.000,1,11119002,-795,0,1767243539,15068.741783259997,103.76523747000465,50711.7391764 2026-01-01,04:59:01.000,1,11118921,-795,0,1767243540,15068.768728499992,103.72294269000122,50711.78808624 2026-01-01,04:59:02.000,1,11118942,-795,0,1767243541,15068.809146359992,103.70179530000314,50711.74616352001 2026-01-01,04:59:03.000,1,11119035,-795,0,1767243542,15068.829355289992,103.71589356000186,50711.8090476 2026-01-01,04:59:04.000,1,11119069,-795,0,1767243543,15068.836091600002,103.64540226000099,50711.753150640005 2026-01-01,04:59:05.000,1,11118940,-795,0,1767243544,15068.802410049997,103.65950051999971,50711.64135672 2026-01-01,04:59:06.000,1,11119010,-795,0,1767243545,15068.748519569992,103.58900921999884,50711.704240800005 2026-01-01,04:59:07.000,1,11119006,-795,0,1767243546,15068.876509460002,103.53261618000397,50711.7391764 2026-01-01,04:59:08.000,1,11118901,-795,0,1767243547,15068.761992189997,103.62425487000291,50711.73218928 2026-01-01,04:59:09.000,1,11118933,-795,0,1767243548,15068.755255880002,103.5960583499982,50711.69725368001 2026-01-01,04:59:10.000,1,11118954,-795,0,1767243549,15068.775464810002,103.54671444000269,50711.72520216001 2026-01-01,04:59:11.000,1,11118999,-795,0,1767243550,15068.775464810002,103.56786183000077,50711.753150640005 2026-01-01,04:59:12.000,1,11118872,-795,0,1767243551,15068.836091600002,103.56786183000077,50711.69026656 2026-01-01,04:59:13.000,1,11118894,-795,0,1767243552,15068.815882670002,103.58196008999948,50711.704240800005 2026-01-01,04:59:14.000,1,11118986,-795,0,1767243553,15068.775464810002,103.57491096000012,50711.71821504 2026-01-01,04:59:15.000,1,11119005,-795,0,1767243554,15068.761992189997,103.58900921999884,50711.802060480004 2026-01-01,04:59:16.000,1,11118886,-795,0,1767243555,15068.788937429992,103.54671444000269,50711.60642112001 2026-01-01,04:59:17.000,1,11119001,-795,0,1767243556,15068.741783259997,103.53261618000397,50711.71821504 2026-01-01,04:59:18.000,1,11119006,-795,0,1767243557,15068.755255880002,103.5608127000014,50711.72520216001 2026-01-01,04:59:19.000,1,11119087,-795,0,1767243558,15068.728310639992,103.57491096000012,50711.78808624 2026-01-01,04:59:20.000,1,11118972,-795,0,1767243559,15068.728310639992,103.58196008999948,50711.704240800005 2026-01-01,04:59:21.000,1,11119133,-795,0,1767243560,15068.721574329997,103.53261618000397,50711.78808624 2026-01-01,04:59:22.000,1,11118985,-795,0,1767243561,15068.687892779992,103.58900921999884,50711.69026656 2026-01-01,04:59:23.000,1,11118909,-795,0,1767243562,15068.681156469996,103.55376357000205,50711.72520216001 2026-01-01,04:59:24.000,1,11118922,-795,0,1767243563,15068.728310639992,103.6101566100042,50711.704240800005 2026-01-01,04:59:25.000,1,11118943,-795,0,1767243564,15068.687892779992,103.56786183000077,50711.77411200001 2026-01-01,04:59:26.000,1,11118936,-795,0,1767243565,15068.728310639992,103.65245139000035,50711.86494456001 2026-01-01,04:59:27.000,1,11119016,-795,0,1767243566,15068.748519569992,103.56786183000077,50711.76013776 2026-01-01,04:59:28.000,1,11119008,-795,0,1767243567,15068.735046950002,103.58196008999948,50711.77411200001 2026-01-01,04:59:29.000,1,11118897,-795,0,1767243568,15068.755255880002,103.53966531000333,50711.74616352001 2026-01-01,04:59:30.000,1,11119019,-795,0,1767243569,15068.761992189997,103.6101566100042,50711.74616352001 2026-01-01,04:59:31.000,1,11118926,-795,0,1767243570,15068.775464810002,103.53966531000333,50711.69725368001 2026-01-01,04:59:32.000,1,11119019,-795,0,1767243571,15068.815882670002,103.5608127000014,50711.71821504 2026-01-01,04:59:33.000,1,11118878,-795,0,1767243572,15068.842827909997,103.4973705299999,50711.64834384001 2026-01-01,04:59:34.000,1,11118955,-795,0,1767243573,15068.802410049997,103.44802662000438,50711.6693052 2026-01-01,04:59:35.000,1,11118950,-795,0,1767243574,15068.842827909997,103.46917401000246,50711.69026656 2026-01-01,04:59:36.000,1,11118904,-715,0,1767243575,15068.883245769997,103.51146878999862,50711.753150640005 2026-01-01,04:59:37.000,1,11118967,-795,0,1767243576,15068.903454699997,103.41278097000031,50711.86494456001 2026-01-01,04:59:38.000,1,11118994,-795,0,1767243577,15068.957345180002,103.41278097000031,50711.78109912 2026-01-01,04:59:39.000,1,11118903,-715,0,1767243578,15068.896718390002,103.32114228000137,50711.8789188 2026-01-01,04:59:40.000,1,11119004,-795,0,1767243579,15068.889982079992,103.39163358000224,50711.81603472001 2026-01-01,04:59:41.000,1,11118931,-795,0,1767243580,15068.856300530002,103.38458445000288,50711.81603472001 2026-01-01,04:59:42.000,1,11118901,-795,0,1767243581,15068.896718390002,103.30704402000265,50711.79507336001 2026-01-01,04:59:43.000,1,11119122,-795,0,1767243582,15068.889982079992,103.28589663000457,50711.71122792 2026-01-01,04:59:44.000,1,11118893,-795,0,1767243583,15068.943872559998,103.18720880999899,50711.67629232001 2026-01-01,04:59:45.000,1,11118838,-795,0,1767243584,15068.977554110003,103.2154053300037,50711.71122792 2026-01-01,04:59:46.000,1,11118989,-795,0,1767243585,15068.957345180002,103.2154053300037,50711.71122792 2026-01-01,04:59:47.000,1,11118864,-795,0,1767243586,15068.977554110003,103.28589663000457,50711.72520216001 2026-01-01,04:59:48.000,1,11118916,-795,0,1767243587,15068.964081489998,103.27884749999794,50711.73218928 2026-01-01,04:59:49.000,1,11118923,-795,0,1767243588,15068.977554110003,103.19425793999835,50711.67629232001 2026-01-01,04:59:50.000,1,11119032,-795,0,1767243589,15069.017971969988,103.20835620000435,50711.7391764 2026-01-01,04:59:51.000,1,11119086,-795,0,1767243590,15069.011235659993,103.10966837999877,50711.72520216001 2026-01-01,04:59:52.000,1,11118935,-795,0,1767243591,15069.031444589993,103.23655272000178,50711.767124879996 2026-01-01,04:59:53.000,1,11118972,-795,0,1767243592,15069.044917209998,103.20130706999771,50711.74616352001 2026-01-01,04:59:54.000,1,11119092,-795,0,1767243593,15069.071862449993,103.18015967999963,50711.79507336001 2026-01-01,04:59:55.000,1,11118883,-795,0,1767243594,15069.058389829988,103.12376664000476,50711.78109912 2026-01-01,04:59:56.000,1,11118926,-795,0,1767243595,15069.145961859998,103.15901229000156,50711.89988016 2026-01-01,04:59:57.000,1,11118913,-795,0,1767243596,15069.078598759988,103.1519631600022,50711.704240800005 2026-01-01,04:59:58.000,1,11118951,-795,0,1767243597,15069.085335069998,103.1519631600022,50711.68327944 2026-01-01,04:59:59.000,1,11118788,-795,0,1767243598,15069.105543999998,103.18720880999899,50711.78109912 2026-01-01,05:00:00.000,1,11119017,-795,0,1767243599,15069.085335069998,103.08147186000133,50711.753150640005 2026-01-01,05:00:01.000,1,11118901,-795,0,1767243600,15069.132489239993,103.2154053300037,50711.78808624 2026-01-01,05:00:02.000,1,11118919,-795,0,1767243601,15069.098807689988,103.16606142000091,50711.655330960006 2026-01-01,05:00:03.000,1,11119008,-795,0,1767243602,15069.132489239993,103.22245446000306,50711.802060480004 2026-01-01,05:00:04.000,1,11118935,-795,0,1767243603,15069.105543999998,103.13786490000348,50711.86494456001 2026-01-01,05:00:05.000,1,11118956,-795,0,1767243604,15069.159434479989,103.20130706999771,50711.71122792 2026-01-01,05:00:06.000,1,11118859,-795,0,1767243605,15069.071862449993,103.23655272000178,50711.78109912 2026-01-01,05:00:07.000,1,11119023,-795,0,1767243606,15069.044917209998,103.26474923999922,50711.76013776 2026-01-01,05:00:08.000,1,11118943,-795,0,1767243607,15069.112280309993,103.27179836999858,50711.78808624 2026-01-01,05:00:09.000,1,11118870,-795,0,1767243608,15069.058389829988,103.32819141000073,50711.77411200001 2026-01-01,05:00:10.000,1,11118947,-795,0,1767243609,15069.112280309993,103.26474923999922,50711.68327944 2026-01-01,05:00:11.000,1,11118919,-795,0,1767243610,15069.166170789998,103.26474923999922,50711.69026656 2026-01-01,05:00:12.000,1,11119031,-795,0,1767243611,15069.125752929998,103.32114228000137,50711.76013776 2026-01-01,05:00:13.000,1,11118917,-795,0,1767243612,15069.199852339989,103.37753532000352,50711.8090476 2026-01-01,05:00:14.000,1,11119007,-795,0,1767243613,15069.26047912999,103.38458445000288,50711.6693052 2026-01-01,05:00:15.000,1,11119061,-795,0,1767243614,15069.233533889994,103.37753532000352,50711.7391764 2026-01-01,05:00:16.000,1,11119009,-795,0,1767243615,15069.327842229999,103.32114228000137,50711.802060480004 2026-01-01,05:00:17.000,1,11118928,-795,0,1767243616,15069.34805116,103.45507575000374,50711.91385440001 2026-01-01,05:00:18.000,1,11118920,-795,0,1767243617,15069.30089698999,103.37048619000416,50711.89289304001 2026-01-01,05:00:19.000,1,11118835,-795,0,1767243618,15069.38846902,103.3986827100016,50711.76013776 2026-01-01,05:00:20.000,1,11118879,-795,0,1767243619,15069.30089698999,103.40573184000095,50711.83000896 2026-01-01,05:00:21.000,1,11119016,-795,0,1767243620,15069.40194163999,103.3986827100016,50711.73218928 2026-01-01,05:00:22.000,1,11118928,-795,0,1767243621,15069.34131484999,103.40573184000095,50711.78808624 2026-01-01,05:00:23.000,1,11118950,-795,0,1767243622,15069.395205329994,103.35638792999816,50711.753150640005 2026-01-01,05:00:24.000,1,11118862,-795,0,1767243623,15069.40194163999,103.3986827100016,50711.71821504 2026-01-01,05:00:25.000,1,11118953,-795,0,1767243624,15069.415414259995,103.27884749999794,50711.78808624 2026-01-01,05:00:26.000,1,11118905,-795,0,1767243625,15069.354787469994,103.28589663000457,50711.704240800005 2026-01-01,05:00:27.000,1,11118957,-795,0,1767243626,15069.36152377999,103.34228966999945,50711.79507336001 2026-01-01,05:00:28.000,1,11119050,-795,0,1767243627,15069.52993153,103.32819141000073,50711.88590592 2026-01-01,05:00:29.000,1,11118879,-795,0,1767243628,15069.58382200999,103.32819141000073,50711.71122792 2026-01-01,05:00:30.000,1,11118906,-795,0,1767243629,15069.42888688,103.29294576000393,50711.7391764 2026-01-01,05:00:31.000,1,11118977,-795,0,1767243630,15069.536667839995,103.40573184000095,50711.69725368001 2026-01-01,05:00:32.000,1,11118968,-795,0,1767243631,15069.617503559995,103.29999489000329,50711.767124879996 2026-01-01,05:00:33.000,1,11119029,-795,0,1767243632,15069.55014046,103.34228966999945,50711.71122792 2026-01-01,05:00:34.000,1,11118901,-795,0,1767243633,15069.60403093999,103.3493387999988,50711.72520216001 2026-01-01,05:00:35.000,1,11119122,-795,0,1767243634,15069.68486665999,103.51851791999798,50711.64135672 2026-01-01,05:00:36.000,1,11118947,-795,0,1767243635,15069.765702379991,103.30704402000265,50711.69725368001 2026-01-01,05:00:37.000,1,11118987,-795,0,1767243636,15069.745493449991,103.37753532000352,50711.64834384001 2026-01-01,05:00:38.000,1,11119101,-795,0,1767243637,15069.73202083,103.41983009999967,50711.71122792 2026-01-01,05:00:39.000,1,11119069,-795,0,1767243638,15069.718548209996,103.34228966999945,50711.753150640005 2026-01-01,05:00:40.000,1,11118895,-795,0,1767243639,15069.745493449991,103.2506509800005,50711.67629232001 2026-01-01,05:00:41.000,1,11118867,-795,0,1767243640,15069.73202083,103.2506509800005,50711.6693052 2026-01-01,05:00:42.000,1,11119121,-795,0,1767243641,15069.765702379991,103.23655272000178,50711.64834384001 2026-01-01,05:00:43.000,1,11118851,-795,0,1767243642,15069.745493449991,103.22950359000242,50711.71122792 2026-01-01,05:00:44.000,1,11118972,-795,0,1767243643,15069.826329169991,103.11671750999813,50711.72520216001 2026-01-01,05:00:45.000,1,11118856,-795,0,1767243644,15069.799383929996,103.20835620000435,50711.655330960006 2026-01-01,05:00:46.000,1,11119041,-795,0,1767243645,15069.792647620001,103.20835620000435,50711.72520216001 2026-01-01,05:00:47.000,1,11119085,-795,0,1767243646,15069.846538099991,103.20130706999771,50711.71122792 2026-01-01,05:00:48.000,1,11118913,-795,0,1767243647,15069.799383929996,103.1026192499994,50711.67629232001 2026-01-01,05:00:49.000,1,11118998,-795,0,1767243648,15069.880219649996,103.03212794999854,50711.6693052 2026-01-01,05:00:50.000,1,11118890,-795,0,1767243649,15069.886955959992,103.02507881999918,50711.76013776 2026-01-01,05:00:51.000,1,11118919,-795,0,1767243650,15069.940846439997,102.98278404000303,50711.71122792 2026-01-01,05:00:52.000,1,11118972,-795,0,1767243651,15069.934110130001,103.01098056000046,50711.7391764 2026-01-01,05:00:53.000,1,11118866,-795,0,1767243652,15069.961055369997,102.97573491000367,50711.64135672 2026-01-01,05:00:54.000,1,11119012,-795,0,1767243653,15069.934110130001,102.93344013000024,50711.83000896 2026-01-01,05:00:55.000,1,11118852,-795,0,1767243654,15069.961055369997,102.98983317000238,50711.78109912 2026-01-01,05:00:56.000,1,11118943,-795,0,1767243655,15070.021682159997,102.86294882999937,50711.71122792 2026-01-01,05:00:57.000,1,11118980,-795,0,1767243656,15070.028418469992,102.8065557900045,50711.79507336001 2026-01-01,05:00:58.000,1,11119070,-795,0,1767243657,15070.062100019997,102.84180144000129,50711.7391764 2026-01-01,05:00:59.000,1,11118887,-795,0,1767243658,15070.028418469992,102.81360492000385,50711.62039536 2026-01-01,05:01:00.000,1,11118908,-795,0,1767243659,15069.994736920002,102.7572118800017,50711.68327944 2026-01-01,05:01:01.000,1,11118925,-795,0,1767243660,15070.095781570002,102.70786796999892,50711.71821504 2026-01-01,05:01:02.000,1,11118998,-795,0,1767243661,15070.109254189992,102.7572118800017,50711.599433999996 2026-01-01,05:01:03.000,1,11119016,-795,0,1767243662,15070.163144669998,102.70081883999956,50711.76013776 2026-01-01,05:01:04.000,1,11119026,-795,0,1767243663,15070.062100019997,102.68672058000084,50711.69725368001 2026-01-01,05:01:05.000,1,11119156,-795,0,1767243664,15070.142935739997,102.66557319000276,50711.76013776 2026-01-01,05:01:06.000,1,11118913,-795,0,1767243665,15070.122726809997,102.63737666999805,50711.76013776 2026-01-01,05:01:07.000,1,11119072,-795,0,1767243666,15070.149672049993,102.55983623999782,50711.69026656 2026-01-01,05:01:08.000,1,11118896,-795,0,1767243667,15070.176617290002,102.52459059000103,50711.68327944 2026-01-01,05:01:09.000,1,11118958,-795,0,1767243668,15070.169880979993,102.58098363000317,50711.73218928 2026-01-01,05:01:10.000,1,11119032,-795,0,1767243669,15070.176617290002,102.47524667999824,50711.71122792 2026-01-01,05:01:11.000,1,11119094,-795,0,1767243670,15070.230507769993,102.5457379799991,50711.69026656 2026-01-01,05:01:12.000,1,11118912,-795,0,1767243671,15070.318079799988,102.49639407000359,50711.66231808 2026-01-01,05:01:13.000,1,11119013,-795,0,1767243672,15070.385442899998,102.48934494000423,50711.68327944 2026-01-01,05:01:14.000,1,11119011,-795,0,1767243673,15070.405651829999,102.36246060000121,50711.71122792 2026-01-01,05:01:15.000,1,11118891,-795,0,1767243674,15070.47975123999,102.41885364000336,50711.71821504 2026-01-01,05:01:16.000,1,11118896,-795,0,1767243675,15070.574059579994,102.57393450000382,50711.64834384001 2026-01-01,05:01:17.000,1,11118954,-795,0,1767243676,15070.60774113,102.41885364000336,50711.68327944 2026-01-01,05:01:18.000,1,11119098,-795,0,1767243677,15070.70204946999,102.36950973000057,50711.64135672 2026-01-01,05:01:19.000,1,11118895,-795,0,1767243678,15070.735731019995,102.411804510004,50711.655330960006 2026-01-01,05:01:20.000,1,11118918,-795,0,1767243679,15070.80983043,102.41885364000336,50711.767124879996 2026-01-01,05:01:21.000,1,11118894,-795,0,1767243680,15070.85024829,102.39065711999865,50711.767124879996 2026-01-01,05:01:22.000,1,11118938,-795,0,1767243681,15070.86372090999,102.30606755999906,50711.61340824 2026-01-01,05:01:23.000,1,11119000,-795,0,1767243682,15070.89066615,102.2990184299997,50711.69725368001 2026-01-01,05:01:24.000,1,11118986,-795,0,1767243683,15070.91087508,102.34131321000314,50711.64834384001 2026-01-01,05:01:25.000,1,11118925,-795,0,1767243684,15070.95129294,102.2355762599982,50711.704240800005 2026-01-01,05:01:26.000,1,11118874,-795,0,1767243685,15070.978238179996,102.2355762599982,50711.73218928 2026-01-01,05:01:27.000,1,11118953,-795,0,1767243686,15071.018656039996,102.17918322000332,50711.79507336001 2026-01-01,05:01:28.000,1,11118968,-795,0,1767243687,15071.153382240002,102.1016427900031,50711.71821504 2026-01-01,05:01:29.000,1,11119030,-795,0,1767243688,15071.112964380001,102.10869192000246,50711.802060480004 2026-01-01,05:01:30.000,1,11118845,-795,0,1767243689,15071.234217960002,102.07344626999839,50711.72520216001 2026-01-01,05:01:31.000,1,11119021,-795,0,1767243690,15071.112964380001,102.09459366000374,50711.704240800005 2026-01-01,05:01:32.000,1,11118874,-795,0,1767243691,15071.240954269997,101.93246367000393,50711.71821504 2026-01-01,05:01:33.000,1,11118927,-795,0,1767243692,15071.267899509992,101.99590583999816,50711.83000896 2026-01-01,05:01:34.000,1,11118940,-795,0,1767243693,15071.348735229993,101.93951280000329,50711.67629232001 2026-01-01,05:01:35.000,1,11118978,-795,0,1767243694,15071.321789989997,101.9888567099988,50711.704240800005 2026-01-01,05:01:36.000,1,11118854,-795,0,1767243695,15071.395889400002,101.86902150000242,50711.77411200001 2026-01-01,05:01:37.000,1,11119016,-795,0,1767243696,15071.443043569998,101.87607063000178,50711.704240800005 2026-01-01,05:01:38.000,1,11118959,-795,0,1767243697,15071.429570949993,101.8901688900005,50711.79507336001 2026-01-01,05:01:39.000,1,11118932,-795,0,1767243698,15071.469988809993,101.86197237000306,50711.78808624 2026-01-01,05:01:40.000,1,11119044,-795,0,1767243699,15071.577769769989,101.81967758999963,50711.78109912 2026-01-01,05:01:41.000,1,11118907,-795,0,1767243700,15071.604715009998,101.76328455000476,50711.67629232001 2026-01-01,05:01:42.000,1,11118810,-795,0,1767243701,15071.624923939999,101.80557933000091,50711.767124879996 2026-01-01,05:01:43.000,1,11118978,-795,0,1767243702,15071.638396559989,101.7421371599994,50711.76013776 2026-01-01,05:01:44.000,1,11118910,-795,0,1767243703,15071.638396559989,101.68574412000453,50711.69725368001 2026-01-01,05:01:45.000,1,11118891,-795,0,1767243704,15071.725968589999,101.7421371599994,50711.704240800005 2026-01-01,05:01:46.000,1,11118926,-795,0,1767243705,15071.752913829994,101.67164585999853,50711.6693052 2026-01-01,05:01:47.000,1,11119035,-795,0,1767243706,15071.80006799999,101.77738281000347,50711.57148552 2026-01-01,05:01:48.000,1,11118999,-795,0,1767243707,15071.82027692999,101.69279325000389,50711.59244688 2026-01-01,05:01:49.000,1,11119088,-795,0,1767243708,15071.874167409995,101.56590891000087,50711.74616352001 2026-01-01,05:01:50.000,1,11119020,-795,0,1767243709,15071.833749549995,101.75623541999812,50711.753150640005 2026-01-01,05:01:51.000,1,11118891,-795,0,1767243710,15071.914585269995,101.6434493400011,50711.64834384001 2026-01-01,05:01:52.000,1,11119040,-795,0,1767243711,15072.02236622999,101.6434493400011,50711.69026656 2026-01-01,05:01:53.000,1,11118920,-795,0,1767243712,15071.98194836999,101.58705629999895,50711.704240800005 2026-01-01,05:01:54.000,1,11118954,-795,0,1767243713,15072.08972933,101.58000716999959,50711.753150640005 2026-01-01,05:01:55.000,1,11118983,-795,0,1767243714,15072.143619809991,101.5447615200028,50711.7391764 2026-01-01,05:01:56.000,1,11119005,-795,0,1767243715,15072.143619809991,101.53771239000343,50711.655330960006 2026-01-01,05:01:57.000,1,11118990,-795,0,1767243716,15072.21098291,101.50951586999872,50711.77411200001 2026-01-01,05:01:58.000,1,11118980,-795,0,1767243717,15072.244664459991,101.46722109000257,50711.69026656 2026-01-01,05:01:59.000,1,11118944,-795,0,1767243718,15072.325500179992,101.40377892000106,50711.753150640005 2026-01-01,05:02:00.000,1,11118970,-795,0,1767243719,15072.318763869996,101.3967297900017,50711.6693052 2026-01-01,05:02:01.000,1,11118952,-795,0,1767243720,15072.399599589997,101.38263153000298,50711.64135672 2026-01-01,05:02:02.000,1,11119101,-795,0,1767243721,15072.534325790002,101.3967297900017,50711.64834384001 2026-01-01,05:02:03.000,1,11118991,-795,0,1767243722,15072.487171619992,101.32623849000083,50711.802060480004 2026-01-01,05:02:04.000,1,11118939,-795,0,1767243723,15072.514116860002,101.2980419700034,50711.71821504 2026-01-01,05:02:05.000,1,11118935,-795,0,1767243724,15072.655579369988,101.2486980600006,50711.78109912 2026-01-01,05:02:06.000,1,11119007,-795,0,1767243725,15072.621897819998,101.24164893000125,50711.7391764 2026-01-01,05:02:07.000,1,11118952,-795,0,1767243726,15072.702733539998,101.1852558899991,50711.77411200001 2026-01-01,05:02:08.000,1,11118973,-795,0,1767243727,15072.709469849993,101.19935414999782,50711.83699608 2026-01-01,05:02:09.000,1,11118965,-795,0,1767243728,15072.729678779993,101.17115763000038,50711.83699608 2026-01-01,05:02:10.000,1,11118972,-795,0,1767243729,15072.743151399998,101.12886285000423,50711.83000896 2026-01-01,05:02:11.000,1,11118882,-795,0,1767243730,15072.817250809989,101.10066632999951,50711.823021840006 2026-01-01,05:02:12.000,1,11119090,-795,0,1767243731,15072.770096639993,101.04427329000464,50711.920841520005 2026-01-01,05:02:13.000,1,11118996,-795,0,1767243732,15072.763360329998,101.02312589999929,50711.78808624 2026-01-01,05:02:14.000,1,11118970,-795,0,1767243733,15072.823987119998,101.03017502999865,50711.753150640005 2026-01-01,05:02:15.000,1,11119015,-795,0,1767243734,15072.864404979999,100.95263459999842,50711.77411200001 2026-01-01,05:02:16.000,1,11118952,-795,0,1767243735,15072.951977009994,100.97378199000377,50711.767124879996 2026-01-01,05:02:17.000,1,11118906,-795,0,1767243736,15072.98565856,100.91033982000226,50711.76013776 2026-01-01,05:02:18.000,1,11119061,-795,0,1767243737,15073.00586749,100.86804503999883,50711.767124879996 2026-01-01,05:02:19.000,1,11118998,-795,0,1767243738,15073.05975796999,100.76935722000053,50711.6693052 2026-01-01,05:02:20.000,1,11118908,-795,0,1767243739,15073.214693099995,100.8046028700046,50711.69725368001 2026-01-01,05:02:21.000,1,11118966,-795,0,1767243740,15073.133857379995,100.81870113000332,50711.67629232001 2026-01-01,05:02:22.000,1,11118917,-795,0,1767243741,15073.275319889995,100.7905046099986,50711.72520216001 2026-01-01,05:02:23.000,1,11118879,-795,0,1767243742,15073.30226512999,100.69886591999966,50711.62738248001 2026-01-01,05:02:24.000,1,11118778,-795,0,1767243743,15073.376364539996,100.70591504999902,50711.61340824 2026-01-01,05:02:25.000,1,11118961,-795,0,1767243744,15073.436991329996,100.67066940000223,50711.599433999996 2026-01-01,05:02:26.000,1,11118932,-795,0,1767243745,15073.497618119996,100.63542374999815,50711.655330960006 2026-01-01,05:02:27.000,1,11118990,-795,0,1767243746,15073.558244909997,100.50149028000305,50711.74616352001 2026-01-01,05:02:28.000,1,11118955,-795,0,1767243747,15073.706443729992,100.50853941000241,50711.76013776 2026-01-01,05:02:29.000,1,11119029,-795,0,1767243748,15073.706443729992,100.4944411500037,50711.77411200001 2026-01-01,05:02:30.000,1,11119096,-795,0,1767243749,15073.746861589992,100.4803428899977,50711.67629232001 2026-01-01,05:02:31.000,1,11118953,-795,0,1767243750,15073.868115169993,100.40985159000411,50711.72520216001 2026-01-01,05:02:32.000,1,11118958,-795,0,1767243751,15073.969159819993,100.32526203000452,50711.76013776 2026-01-01,05:02:33.000,1,11118949,-795,0,1767243752,15073.989368749993,100.3816550699994,50711.72520216001 2026-01-01,05:02:34.000,1,11118824,-795,0,1767243753,15074.076940779989,100.29001638000045,50711.71821504 2026-01-01,05:02:35.000,1,11118992,-795,0,1767243754,15074.184721739999,100.33231116000388,50711.72520216001 2026-01-01,05:02:36.000,1,11119092,-795,0,1767243755,15074.151040189994,100.17723030000343,50711.8090476 2026-01-01,05:02:37.000,1,11119019,-795,0,1767243756,15074.272293769995,100.14903377999872,50711.84398320001 2026-01-01,05:02:38.000,1,11119008,-795,0,1767243757,15074.23861221999,100.11378813000192,50711.85795744 2026-01-01,05:02:39.000,1,11119035,-795,0,1767243758,15074.31944793999,100.08559161000449,50711.823021840006 2026-01-01,05:02:40.000,1,11118905,-795,0,1767243759,15074.33965686999,100.02214944000298,50711.69026656 2026-01-01,05:02:41.000,1,11118942,-795,0,1767243760,15074.40028365999,99.96575640000083,50711.78109912 2026-01-01,05:02:42.000,1,11119023,-795,0,1767243761,15074.42049258999,99.89526509999996,50711.78808624 2026-01-01,05:02:43.000,1,11118979,-795,0,1767243762,15074.46091044999,99.81772466999973,50711.8090476 2026-01-01,05:02:44.000,1,11118947,-795,0,1767243763,15074.44743783,99.81067554000037,50711.802060480004 2026-01-01,05:02:45.000,1,11119149,-795,0,1767243764,15074.56195509999,99.76133163000486,50711.89289304001 2026-01-01,05:02:46.000,1,11119183,-795,0,1767243765,15074.615845579996,99.69788946000335,50711.81603472001 2026-01-01,05:02:47.000,1,11119135,-795,0,1767243766,15074.703417609991,99.5428086000029,50711.823021840006 2026-01-01,05:02:48.000,1,11118879,-795,0,1767243767,15074.777517019997,99.676742069998,50711.753150640005 2026-01-01,05:02:49.000,1,11118819,-795,0,1767243768,15074.770780710001,99.60625077000441,50711.8090476 2026-01-01,05:02:50.000,1,11118894,-795,0,1767243769,15074.838143809997,99.50051381999947,50711.81603472001 2026-01-01,05:02:51.000,1,11118854,-795,0,1767243770,15074.804462259992,99.46526817000267,50711.81603472001 2026-01-01,05:02:52.000,1,11118945,-795,0,1767243771,15074.851616430002,99.45821904000331,50711.90686728 2026-01-01,05:02:53.000,1,11119192,-795,0,1767243772,15074.892034290002,99.45116991000396,50711.78808624 2026-01-01,05:02:54.000,1,11118859,-795,0,1767243773,15074.952661080002,99.30313818000286,50711.871931680005 2026-01-01,05:02:55.000,1,11119107,-795,0,1767243774,15074.932452150002,99.26789252999879,50712.0186612 2026-01-01,05:02:56.000,1,11118934,-755,0,1767243775,15074.959397389997,99.34543295999902,50711.823021840006 2026-01-01,05:02:57.000,1,11118956,-795,0,1767243776,15075.013287870002,99.19035209999856,50711.73218928 2026-01-01,05:02:58.000,1,11118903,-795,0,1767243777,15075.033496800002,99.19740122999792,50711.85097032 2026-01-01,05:02:59.000,1,11119045,-795,0,1767243778,15075.161486689998,99.13395906000369,50711.7391764 2026-01-01,05:03:00.000,1,11119071,-795,0,1767243779,15075.141277759998,99.14100819000305,50711.85097032 2026-01-01,05:03:01.000,1,11118915,-795,0,1767243780,15075.222113479998,99.09871340999962,50711.78808624 2026-01-01,05:03:02.000,1,11118981,-795,0,1767243781,15075.242322409998,99.07051689000218,50711.7391764 2026-01-01,05:03:03.000,1,11118883,-795,0,1767243782,15075.323158129999,99.13395906000369,50711.76013776 2026-01-01,05:03:04.000,1,11119111,-795,0,1767243783,15075.316421819989,99.0846151500009,50711.8090476 2026-01-01,05:03:05.000,1,11119097,-755,0,1767243784,15075.282740269999,99.09871340999962,50711.753150640005 2026-01-01,05:03:06.000,1,11118947,-795,0,1767243785,15075.33663074999,99.11281166999834,50711.79507336001 2026-01-01,05:03:07.000,1,11119012,-795,0,1767243786,15075.35683967999,99.0846151500009,50711.83699608 2026-01-01,05:03:08.000,1,11118839,-795,0,1767243787,15075.383784919999,98.95773080999788,50711.8090476 2026-01-01,05:03:09.000,1,11118849,-795,0,1767243788,15075.47809325999,99.04232037000475,50711.83000896 2026-01-01,05:03:10.000,1,11119154,-795,0,1767243789,15075.51851111999,99.09871340999962,50711.8090476 2026-01-01,05:03:11.000,1,11118844,-795,0,1767243790,15075.56566529,99.04232037000475,50711.8090476 2026-01-01,05:03:12.000,1,11119046,-795,0,1767243791,15075.612819459995,99.09871340999962,50711.871931680005 2026-01-01,05:03:13.000,1,11118860,-795,0,1767243792,15075.633028389995,99.09166428000026,50711.83000896 2026-01-01,05:03:14.000,1,11119011,-795,0,1767243793,15075.64650101,99.05641863000346,50711.81603472001 2026-01-01,05:03:15.000,1,11118848,-795,0,1767243794,15075.653237319995,99.10576253999898,50711.81603472001 2026-01-01,05:03:16.000,1,11119019,-795,0,1767243795,15075.68018255999,99.0846151500009,50711.78808624 2026-01-01,05:03:17.000,1,11119128,-795,0,1767243796,15075.7071278,99.17625383999984,50711.89289304001 2026-01-01,05:03:18.000,1,11118930,-795,0,1767243797,15075.693655179995,99.0493695000041,50711.86494456001 2026-01-01,05:03:19.000,1,11118874,-795,0,1767243798,15075.909217100001,99.07756602000154,50711.85795744 2026-01-01,05:03:20.000,1,11118961,-795,0,1767243799,15075.889008170001,99.09166428000026,50711.86494456001 2026-01-01,05:03:21.000,1,11118903,-795,0,1767243800,15075.909217100001,99.21149949000392,50711.802060480004 2026-01-01,05:03:22.000,1,11118988,-795,0,1767243801,15075.969843890001,99.232646880002,50711.84398320001 2026-01-01,05:03:23.000,1,11118888,-795,0,1767243802,15075.956371269996,99.15510645000177,50711.85795744 2026-01-01,05:03:24.000,1,11119000,-795,0,1767243803,15076.023734369992,99.19740122999792,50711.84398320001 2026-01-01,05:03:25.000,1,11118907,-795,0,1767243804,15075.990052820001,99.21149949000392,50711.81603472001 2026-01-01,05:03:26.000,1,11118988,-795,0,1767243805,15076.030470680002,99.27494165999815,50711.8789188 2026-01-01,05:03:27.000,1,11118984,-795,0,1767243806,15076.104570089992,99.25379427000007,50711.85097032 2026-01-01,05:03:28.000,1,11118906,-795,0,1767243807,15076.070888540002,99.27494165999815,50711.94180288001 2026-01-01,05:03:29.000,1,11118930,-795,0,1767243808,15076.118042709997,99.3313347000003,50711.920841520005 2026-01-01,05:03:30.000,1,11119100,-795,0,1767243809,15076.138251639997,99.31018731000222,50711.86494456001 2026-01-01,05:03:31.000,1,11118881,-795,0,1767243810,15076.097833779997,99.30313818000286,50711.85097032 2026-01-01,05:03:32.000,1,11118964,-795,0,1767243811,15076.144987949992,99.23969601000135,50711.8789188 2026-01-01,05:03:33.000,1,11118960,-795,0,1767243812,15076.097833779997,99.27494165999815,50711.89988016 2026-01-01,05:03:34.000,1,11119032,-795,0,1767243813,15076.212351050002,99.25379427000007,50711.94180288001 2026-01-01,05:03:35.000,1,11119036,-795,0,1767243814,15076.185405809993,99.2960890500035,50711.990712720006 2026-01-01,05:03:36.000,1,11118933,-795,0,1767243815,15076.232559980002,99.28199079000478,50711.94879 2026-01-01,05:03:37.000,1,11118920,-795,0,1767243816,15076.286450459993,99.27494165999815,50711.86494456001 2026-01-01,05:03:38.000,1,11119170,-795,0,1767243817,15076.252768910002,99.232646880002,50711.98372560001 2026-01-01,05:03:39.000,1,11118987,-795,0,1767243818,15076.299923079998,99.23969601000135,50711.89988016 2026-01-01,05:03:40.000,1,11118935,-795,0,1767243819,15076.333604629988,99.232646880002,50711.934815759996 2026-01-01,05:03:41.000,1,11119023,-795,0,1767243820,15076.246032599993,99.232646880002,50711.89988016 2026-01-01,05:03:42.000,1,11119088,-795,0,1767243821,15076.374022489988,99.21149949000392,50711.920841520005 2026-01-01,05:03:43.000,1,11118940,-795,0,1767243822,15076.340340939998,99.19035209999856,50711.94879 2026-01-01,05:03:44.000,1,11118926,-795,0,1767243823,15076.407704039993,99.20445036000456,50712.04660968 2026-01-01,05:03:45.000,1,11118966,-795,0,1767243824,15076.421176659998,99.19740122999792,50712.06757104 2026-01-01,05:03:46.000,1,11118879,-795,0,1767243825,15076.441385589998,99.23969601000135,50711.990712720006 2026-01-01,05:03:47.000,1,11118969,-795,0,1767243826,15076.475067139989,99.27494165999815,50712.01167408001 2026-01-01,05:03:48.000,1,11118943,-795,0,1767243827,15076.522221309999,99.232646880002,50712.02564832 2026-01-01,05:03:49.000,1,11118780,-795,0,1767243828,15076.522221309999,99.21149949000392,50712.03263544001 2026-01-01,05:03:50.000,1,11118961,-795,0,1767243829,15076.542430239999,99.26084339999943,50711.95577712 2026-01-01,05:03:51.000,1,11118935,-795,0,1767243830,15076.508748689994,99.26084339999943,50712.06058392001 2026-01-01,05:03:52.000,1,11118997,-795,0,1767243831,15076.528957619994,99.21854862000328,50712.03263544001 2026-01-01,05:03:53.000,1,11118910,-795,0,1767243832,15076.603057029999,99.27494165999815,50712.039622560005 2026-01-01,05:03:54.000,1,11118975,-795,0,1767243833,15076.522221309999,99.20445036000456,50711.95577712 2026-01-01,05:03:55.000,1,11118910,-795,0,1767243834,15076.55590285999,99.1833029699992,50712.039622560005 2026-01-01,05:03:56.000,1,11118843,-795,0,1767243835,15076.55590285999,99.07756602000154,50712.06757104 2026-01-01,05:03:57.000,1,11118976,-795,0,1767243836,15076.609793339994,99.20445036000456,50711.990712720006 2026-01-01,05:03:58.000,1,11118892,-795,0,1767243837,15076.66368382,99.21149949000392,50712.22128768 2026-01-01,05:03:59.000,1,11118917,-795,0,1767243838,15076.751255849995,99.27494165999815,50711.92782864 2026-01-01,05:04:00.000,1,11119060,-795,0,1767243839,15076.731046919995,99.31723644000158,50712.07455816 2026-01-01,05:04:01.000,1,11118984,-795,0,1767243840,15076.771464779995,99.2960890500035,50712.088532400005 2026-01-01,05:04:02.000,1,11118839,-795,0,1767243841,15076.77820108999,99.23969601000135,50711.94879 2026-01-01,05:04:03.000,1,11118982,-795,0,1767243842,15076.81861894999,99.26084339999943,50712.0186612 2026-01-01,05:04:04.000,1,11118940,-795,0,1767243843,15076.912927289995,99.2960890500035,50711.99769984 2026-01-01,05:04:05.000,1,11119023,-795,0,1767243844,15077.000499319991,99.3947768700018,50712.07455816 2026-01-01,05:04:06.000,1,11119066,-795,0,1767243845,15076.84556419,99.38067861000309,50712.088532400005 2026-01-01,05:04:07.000,1,11118838,-795,0,1767243846,15077.000499319991,99.35248208999838,50712.088532400005 2026-01-01,05:04:08.000,1,11118851,-795,0,1767243847,15076.96008145999,99.4300225199986,50712.14442936 2026-01-01,05:04:09.000,1,11118960,-795,0,1767243848,15077.000499319991,99.38067861000309,50712.158403600006 2026-01-01,05:04:10.000,1,11118978,-795,0,1767243849,15076.98029038999,99.47936643000139,50712.22128768 2026-01-01,05:04:11.000,1,11118898,-795,0,1767243850,15077.054389799996,99.4300225199986,50712.375004320005 2026-01-01,05:04:12.000,1,11118970,-795,0,1767243851,15077.094807659996,99.42297338999924,50712.27718464001 2026-01-01,05:04:13.000,1,11118972,-795,0,1767243852,15077.06786242,99.37362948000373,50712.15141648001 2026-01-01,05:04:14.000,1,11119013,-795,0,1767243853,15077.034180869996,99.40887513000052,50712.21430056 2026-01-01,05:04:15.000,1,11118901,-795,0,1767243854,15077.054389799996,99.37362948000373,50712.270197519996 2026-01-01,05:04:16.000,1,11119057,-795,0,1767243855,15077.081335039991,99.35248208999838,50712.1933392 2026-01-01,05:04:17.000,1,11119010,-795,0,1767243856,15077.128489210001,99.42297338999924,50712.18635208 2026-01-01,05:04:18.000,1,11119006,-795,0,1767243857,15077.115016589996,99.45821904000331,50712.1933392 2026-01-01,05:04:19.000,1,11119042,-795,0,1767243858,15077.061126109991,99.4300225199986,50712.2632104 2026-01-01,05:04:20.000,1,11119038,-795,0,1767243859,15076.973554079996,99.4300225199986,50712.18635208 2026-01-01,05:04:21.000,1,11118921,-755,0,1767243860,15077.000499319991,99.45821904000331,50712.123468 2026-01-01,05:04:22.000,1,11118967,-795,0,1767243861,15077.00723563,99.54985773000226,50712.17936496001 2026-01-01,05:04:23.000,1,11118924,-795,0,1767243862,15077.06786242,99.51461207999819,50712.21430056 2026-01-01,05:04:24.000,1,11119038,-795,0,1767243863,15077.101543969991,99.55690686000162,50712.158403600006 2026-01-01,05:04:25.000,1,11119058,-795,0,1767243864,15077.061126109991,99.56395599000098,50712.11648088 2026-01-01,05:04:26.000,1,11118943,-795,0,1767243865,15077.115016589996,99.51461207999819,50712.14442936 2026-01-01,05:04:27.000,1,11118993,-795,0,1767243866,15077.061126109991,99.58510337999905,50712.24923616001 2026-01-01,05:04:28.000,1,11119091,-795,0,1767243867,15077.115016589996,99.56395599000098,50712.22827480001 2026-01-01,05:04:29.000,1,11118924,-795,0,1767243868,15077.141961829991,99.62739816000249,50712.22827480001 2026-01-01,05:04:30.000,1,11119095,-795,0,1767243869,15077.128489210001,99.68379120000463,50712.256223280005 2026-01-01,05:04:31.000,1,11118819,-795,0,1767243870,15077.141961829991,99.61329990000377,50712.158403600006 2026-01-01,05:04:32.000,1,11118928,-795,0,1767243871,15077.296896959997,99.63444729000184,50712.38199144 2026-01-01,05:04:33.000,1,11118989,-795,0,1767243872,15077.222797549992,99.60625077000441,50712.4029528 2026-01-01,05:04:34.000,1,11118930,-795,0,1767243873,15077.263215409992,99.70493859000271,50712.38199144 2026-01-01,05:04:35.000,1,11118803,-795,0,1767243874,15077.283424339992,99.72608598000079,50712.39596568001 2026-01-01,05:04:36.000,1,11118871,-795,0,1767243875,15077.317105889997,99.66264380999928,50712.44487552001 2026-01-01,05:04:37.000,1,11118957,-795,0,1767243876,15077.243006479992,99.65559467999992,50712.45186264 2026-01-01,05:04:38.000,1,11118961,-795,0,1767243877,15077.276688029997,99.61329990000377,50712.423914160005 2026-01-01,05:04:39.000,1,11118988,-795,0,1767243878,15077.249742790002,99.59920163999777,50712.43090128 2026-01-01,05:04:40.000,1,11119003,-795,0,1767243879,15077.296896959997,99.66264380999928,50712.41692704001 2026-01-01,05:04:41.000,1,11119012,-795,0,1767243880,15077.276688029997,99.70493859000271,50712.437888399996 2026-01-01,05:04:42.000,1,11118910,-795,0,1767243881,15077.229533860002,99.71198772000207,50712.43090128 2026-01-01,05:04:43.000,1,11119012,-795,0,1767243882,15077.216061239997,99.70493859000271,50712.437888399996 2026-01-01,05:04:44.000,1,11118958,-795,0,1767243883,15077.209324930001,99.78247902000294,50712.38199144 2026-01-01,05:04:45.000,1,11118911,-795,0,1767243884,15077.108280280001,99.73313511000015,50712.45186264 2026-01-01,05:04:46.000,1,11118962,-795,0,1767243885,15077.101543969991,99.83887205999781,50712.36103008 2026-01-01,05:04:47.000,1,11119073,-795,0,1767243886,15077.135225519996,99.72608598000079,50712.38199144 2026-01-01,05:04:48.000,1,11118887,-795,0,1767243887,15077.155434449996,99.81067554000037,50712.40993992 2026-01-01,05:04:49.000,1,11118860,-795,0,1767243888,15077.243006479992,99.76838076000422,50712.41692704001 2026-01-01,05:04:50.000,1,11118885,-795,0,1767243889,15077.121752899991,99.80362641000102,50712.50077248 2026-01-01,05:04:51.000,1,11118950,-635,0,1767243890,15077.175643379996,99.83182292999845,50712.493785360006 2026-01-01,05:04:52.000,1,11118980,-795,0,1767243891,15077.168907070001,99.93051075000403,50712.58461792001 2026-01-01,05:04:53.000,1,11118988,-795,0,1767243892,15077.162170759992,99.83182292999845,50712.44487552001 2026-01-01,05:04:54.000,1,11118927,-795,0,1767243893,15077.269951720002,99.89526509999996,50712.45884976 2026-01-01,05:04:55.000,1,11118901,-795,0,1767243894,15077.175643379996,99.95165814000211,50712.43090128 2026-01-01,05:04:56.000,1,11118883,-795,0,1767243895,15077.189116000001,99.86001945000316,50712.48679824001 2026-01-01,05:04:57.000,1,11118919,-795,0,1767243896,15077.101543969991,99.9869037899989,50712.51474672001 2026-01-01,05:04:58.000,1,11118875,-795,0,1767243897,15077.115016589996,99.89526509999996,50712.46583688001 2026-01-01,05:04:59.000,1,11119082,-795,0,1767243898,15077.121752899991,99.95870727000147,50712.5077596 2026-01-01,05:05:00.000,1,11119076,-795,0,1767243899,15077.108280280001,99.86706858000252,50712.44487552001 2026-01-01,05:05:01.000,1,11119001,-795,0,1767243900,15077.101543969991,99.89526509999996,50712.53570808001 2026-01-01,05:05:02.000,1,11118932,-795,0,1767243901,15077.088071350001,99.87411771000188,50712.52173384 2026-01-01,05:05:03.000,1,11118904,-795,0,1767243902,15076.98029038999,99.89526509999996,50712.54968232 2026-01-01,05:05:04.000,1,11118988,-795,0,1767243903,15077.06786242,99.93051075000403,50712.54968232 2026-01-01,05:05:05.000,1,11118753,-795,0,1767243904,15077.02744456,99.83182292999845,50712.5776308 2026-01-01,05:05:06.000,1,11118974,-795,0,1767243905,15077.101543969991,99.8247737999991,50712.46583688001 2026-01-01,05:05:07.000,1,11118956,-795,0,1767243906,15077.013971939996,99.90231422999932,50712.45186264 2026-01-01,05:05:08.000,1,11118966,-795,0,1767243907,15077.00723563,99.93755988000339,50712.34705584001 2026-01-01,05:05:09.000,1,11119035,-795,0,1767243908,15077.081335039991,99.86001945000316,50712.40993992 2026-01-01,05:05:10.000,1,11118937,-795,0,1767243909,15076.993763009996,99.96575640000083,50712.52173384 2026-01-01,05:05:11.000,1,11118941,-795,0,1767243910,15077.06786242,99.8247737999991,50712.55666944 2026-01-01,05:05:12.000,1,11118855,-795,0,1767243911,15077.074598729996,99.83182292999845,50712.640514880004 2026-01-01,05:05:13.000,1,11119055,-795,0,1767243912,15077.040917179991,100.00805118000426,50712.5077596 2026-01-01,05:05:14.000,1,11118771,-795,0,1767243913,15077.061126109991,99.97985465999955,50712.50077248 2026-01-01,05:05:15.000,1,11119075,-795,0,1767243914,15077.020708249991,100.00805118000426,50712.48679824001 2026-01-01,05:05:16.000,1,11119099,-795,0,1767243915,15076.993763009996,99.90231422999932,50712.423914160005 2026-01-01,05:05:17.000,1,11118832,-795,0,1767243916,15077.061126109991,99.91641248999804,50712.63352776001 2026-01-01,05:05:18.000,1,11118953,-795,0,1767243917,15077.061126109991,99.95165814000211,50712.44487552001 2026-01-01,05:05:19.000,1,11118906,-795,0,1767243918,15077.054389799996,99.97280553000019,50712.5776308 2026-01-01,05:05:20.000,1,11118955,-795,0,1767243919,15077.06786242,99.97280553000019,50712.52872096 2026-01-01,05:05:21.000,1,11119080,-795,0,1767243920,15077.121752899991,99.88116684000124,50712.4029528 2026-01-01,05:05:22.000,1,11118885,-795,0,1767243921,15076.993763009996,99.9869037899989,50712.542695200005 2026-01-01,05:05:23.000,1,11119107,-795,0,1767243922,15077.195852309997,100.0362477000017,50712.605579279996 2026-01-01,05:05:24.000,1,11118912,-795,0,1767243923,15076.96008145999,99.96575640000083,50712.53570808001 2026-01-01,05:05:25.000,1,11118938,-795,0,1767243924,15077.06786242,100.06444421999913,50712.647502 2026-01-01,05:05:26.000,1,11119164,-795,0,1767243925,15077.088071350001,99.87411771000188,50712.68942472 2026-01-01,05:05:27.000,1,11119089,-795,0,1767243926,15077.162170759992,99.96575640000083,50712.69641184 2026-01-01,05:05:28.000,1,11119043,-795,0,1767243927,15077.101543969991,99.89526509999996,50712.65448912001 2026-01-01,05:05:29.000,1,11118834,-795,0,1767243928,15077.061126109991,99.84592119000445,50712.63352776001 2026-01-01,05:05:30.000,1,11119024,-795,0,1767243929,15077.074598729996,99.94460901000275,50712.61256640001 2026-01-01,05:05:31.000,1,11118918,-795,0,1767243930,15077.121752899991,99.92346162000467,50712.605579279996 2026-01-01,05:05:32.000,1,11119038,-795,0,1767243931,15077.081335039991,99.89526509999996,50712.70339896001 2026-01-01,05:05:33.000,1,11119046,-795,0,1767243932,15077.04765349,99.87411771000188,50712.63352776001 2026-01-01,05:05:34.000,1,11118932,-795,0,1767243933,15077.04765349,99.87411771000188,50712.58461792001 2026-01-01,05:05:35.000,1,11119030,-795,0,1767243934,15077.013971939996,99.89526509999996,50712.68243760001 2026-01-01,05:05:36.000,1,11118961,-795,0,1767243935,15077.06786242,99.86001945000316,50712.640514880004 2026-01-01,05:05:37.000,1,11118962,-795,0,1767243936,15077.108280280001,99.94460901000275,50712.710386080005 2026-01-01,05:05:38.000,1,11119051,-795,0,1767243937,15077.020708249991,99.91641248999804,50712.661476240006 2026-01-01,05:05:39.000,1,11118928,-795,0,1767243938,15077.020708249991,99.90231422999932,50712.68942472 2026-01-01,05:05:40.000,1,11118933,-795,0,1767243939,15077.02744456,99.99395291999826,50712.68243760001 2026-01-01,05:05:41.000,1,11119029,-795,0,1767243940,15077.00723563,99.86706858000252,50712.68942472 2026-01-01,05:05:42.000,1,11118978,-795,0,1767243941,15076.98029038999,99.93051075000403,50712.661476240006 2026-01-01,05:05:43.000,1,11118856,-795,0,1767243942,15077.00723563,99.97280553000019,50712.58461792001 2026-01-01,05:05:44.000,1,11119030,-795,0,1767243943,15076.933136219996,100.00805118000426,50712.63352776001 2026-01-01,05:05:45.000,1,11119062,-795,0,1767243944,15076.91966359999,99.8882159700006,50712.661476240006 2026-01-01,05:05:46.000,1,11119059,-795,0,1767243945,15076.94660884,99.95165814000211,50712.68942472 2026-01-01,05:05:47.000,1,11118932,-795,0,1767243946,15076.933136219996,100.02214944000298,50712.63352776001 2026-01-01,05:05:48.000,1,11118970,-795,0,1767243947,15077.020708249991,99.99395291999826,50712.5776308 2026-01-01,05:05:49.000,1,11118965,-795,0,1767243948,15076.93987252999,99.95870727000147,50712.61955352 2026-01-01,05:05:50.000,1,11119056,-795,0,1767243949,15076.96008145999,99.9869037899989,50712.61256640001 2026-01-01,05:05:51.000,1,11118881,-795,0,1767243950,15076.92639991,100.0362477000017,50712.61256640001 2026-01-01,05:05:52.000,1,11118946,-795,0,1767243951,15077.000499319991,100.01510031000362,50712.58461792001 2026-01-01,05:05:53.000,1,11119002,-795,0,1767243952,15076.9870267,100.05034596000041,50712.66846336 2026-01-01,05:05:54.000,1,11118929,-795,0,1767243953,15076.96008145999,100.02214944000298,50712.73134744001 2026-01-01,05:05:55.000,1,11119055,-795,0,1767243954,15076.93987252999,99.97985465999955,50712.65448912001 2026-01-01,05:05:56.000,1,11119044,-795,0,1767243955,15076.98029038999,99.94460901000275,50712.68243760001 2026-01-01,05:05:57.000,1,11119015,-795,0,1767243956,15076.933136219996,99.97280553000019,50712.5776308 2026-01-01,05:05:58.000,1,11119020,-795,0,1767243957,15076.93987252999,99.96575640000083,50712.73134744001 2026-01-01,05:05:59.000,1,11118927,-795,0,1767243958,15076.89945466999,99.97985465999955,50712.7173732 2026-01-01,05:06:00.000,1,11118853,-795,0,1767243959,15076.94660884,100.0010020500049,50712.61955352 2026-01-01,05:06:01.000,1,11119112,-795,0,1767243960,15076.953345149996,100.0010020500049,50712.69641184 2026-01-01,05:06:02.000,1,11119003,-795,0,1767243961,15076.832091569995,99.8882159700006,50712.70339896001 2026-01-01,05:06:03.000,1,11118848,-795,0,1767243962,15076.933136219996,99.96575640000083,50712.759295920005 2026-01-01,05:06:04.000,1,11118956,-795,0,1767243963,15076.93987252999,99.9869037899989,50712.74532168 2026-01-01,05:06:05.000,1,11119002,-795,0,1767243964,15076.91966359999,99.90231422999932,50712.773270159996 2026-01-01,05:06:06.000,1,11119100,-795,0,1767243965,15076.94660884,99.94460901000275,50712.67545048 2026-01-01,05:06:07.000,1,11118940,-795,0,1767243966,15076.933136219996,99.8529703200038,50712.68243760001 2026-01-01,05:06:08.000,1,11119099,-795,0,1767243967,15076.96008145999,99.89526509999996,50712.73134744001 2026-01-01,05:06:09.000,1,11118982,-795,0,1767243968,15076.912927289995,99.84592119000445,50712.710386080005 2026-01-01,05:06:10.000,1,11119127,-795,0,1767243969,15076.953345149996,99.8882159700006,50712.83615424 2026-01-01,05:06:11.000,1,11118904,-795,0,1767243970,15076.953345149996,99.8529703200038,50712.82218000001 2026-01-01,05:06:12.000,1,11119027,-795,0,1767243971,15077.00723563,99.8247737999991,50712.66846336 2026-01-01,05:06:13.000,1,11119022,-795,0,1767243972,15076.91966359999,99.86706858000252,50712.7173732 2026-01-01,05:06:14.000,1,11119014,-795,0,1767243973,15076.92639991,99.78247902000294,50712.74532168 2026-01-01,05:06:15.000,1,11119002,-795,0,1767243974,15076.86577312,99.81067554000037,50712.72436032 2026-01-01,05:06:16.000,1,11118853,-795,0,1767243975,15076.89945466999,99.81067554000037,50712.70339896001 2026-01-01,05:06:17.000,1,11119006,-795,0,1767243976,15076.85903680999,99.74018423999951,50712.78025728001 2026-01-01,05:06:18.000,1,11118988,-795,0,1767243977,15076.85903680999,99.79657728000166,50712.76628304 2026-01-01,05:06:19.000,1,11119002,-795,0,1767243978,15076.85903680999,99.78247902000294,50712.78025728001 2026-01-01,05:06:20.000,1,11119019,-795,0,1767243979,15076.84556419,99.77542989000358,50712.79423152 2026-01-01,05:06:21.000,1,11119052,-795,0,1767243980,15076.85903680999,99.83887205999781,50712.76628304 2026-01-01,05:06:22.000,1,11118904,-795,0,1767243981,15076.82535526,99.73313511000015,50712.808205760004 2026-01-01,05:06:23.000,1,11118953,-795,0,1767243982,15076.79841001999,99.77542989000358,50712.773270159996 2026-01-01,05:06:24.000,1,11118970,-795,0,1767243983,15076.791673709995,99.8882159700006,50712.8571156 2026-01-01,05:06:25.000,1,11118952,-795,0,1767243984,15076.81861894999,99.83182292999845,50712.85012848001 2026-01-01,05:06:26.000,1,11118951,-795,0,1767243985,15076.811882639995,99.76133163000486,50712.72436032 2026-01-01,05:06:27.000,1,11119018,-795,0,1767243986,15076.83882787999,99.86706858000252,50712.773270159996 2026-01-01,05:06:28.000,1,11118948,-795,0,1767243987,15076.77820108999,99.81772466999973,50712.7872444 2026-01-01,05:06:29.000,1,11118999,-715,0,1767243988,15076.85903680999,99.76838076000422,50712.74532168 2026-01-01,05:06:30.000,1,11119235,-795,0,1767243989,15076.82535526,99.72608598000079,50712.70339896001 2026-01-01,05:06:31.000,1,11118934,-795,0,1767243990,15076.75799215999,99.69788946000335,50712.80121864001 2026-01-01,05:06:32.000,1,11118969,-795,0,1767243991,15076.82535526,99.68379120000463,50712.79423152 2026-01-01,05:06:33.000,1,11118932,-795,0,1767243992,15076.83882787999,99.73313511000015,50712.940961039996 2026-01-01,05:06:34.000,1,11118870,-795,0,1767243993,15076.82535526,99.75428249999823,50712.82218000001 2026-01-01,05:06:35.000,1,11119077,-795,0,1767243994,15076.85903680999,99.70493859000271,50712.87108984001 2026-01-01,05:06:36.000,1,11118893,-795,0,1767243995,15076.76472847,99.6414964200012,50712.81519288 2026-01-01,05:06:37.000,1,11118930,-795,0,1767243996,15076.74451954,99.62739816000249,50712.82218000001 2026-01-01,05:06:38.000,1,11118921,-795,0,1767243997,15076.710837989995,99.59215250999841,50712.8920512 2026-01-01,05:06:39.000,1,11118986,-795,0,1767243998,15076.72431061,99.62034903000313,50712.61256640001 2026-01-01,05:06:40.000,1,11119071,-795,0,1767243999,15076.69736536999,99.49346469000011,50712.72436032 2026-01-01,05:06:41.000,1,11119094,-795,0,1767244000,15076.71757429999,99.63444729000184,50712.84314136 2026-01-01,05:06:42.000,1,11118954,-795,0,1767244001,15076.72431061,99.5428086000029,50712.94794816001 2026-01-01,05:06:43.000,1,11119077,-795,0,1767244002,15076.72431061,99.46526817000267,50712.80121864001 2026-01-01,05:06:44.000,1,11118967,-795,0,1767244003,15076.72431061,99.48641556000075,50712.80121864001 2026-01-01,05:06:45.000,1,11118956,-795,0,1767244004,15076.66368382,99.45116991000396,50712.81519288 2026-01-01,05:06:46.000,1,11118989,-795,0,1767244005,15076.68389275,99.41592425999988,50712.79423152 2026-01-01,05:06:47.000,1,11118884,-795,0,1767244006,15076.670420129994,99.46526817000267,50712.86410272 2026-01-01,05:06:48.000,1,11119021,-795,0,1767244007,15076.731046919995,99.3313347000003,50712.82218000001 2026-01-01,05:06:49.000,1,11118890,-795,0,1767244008,15076.670420129994,99.35248208999838,50712.84314136 2026-01-01,05:06:50.000,1,11118773,-795,0,1767244009,15076.69736536999,99.25379427000007,50712.84314136 2026-01-01,05:06:51.000,1,11118945,-795,0,1767244010,15076.670420129994,99.232646880002,50712.808205760004 2026-01-01,05:06:52.000,1,11118981,-795,0,1767244011,15076.66368382,99.1833029699992,50712.78025728001 2026-01-01,05:06:53.000,1,11118877,-795,0,1767244012,15076.70410168,99.34543295999902,50712.647502 2026-01-01,05:06:54.000,1,11118935,-795,0,1767244013,15076.603057029999,99.26084339999943,50712.68243760001 2026-01-01,05:06:55.000,1,11118929,-795,0,1767244014,15076.67715643999,99.232646880002,50712.72436032 2026-01-01,05:06:56.000,1,11118834,-795,0,1767244015,15076.630002269994,99.33838382999966,50712.7173732 2026-01-01,05:06:57.000,1,11119042,-795,0,1767244016,15076.68389275,99.26084339999943,50712.73833456 2026-01-01,05:06:58.000,1,11119100,-795,0,1767244017,15076.69736536999,99.26789252999879,50712.87108984001 2026-01-01,05:06:59.000,1,11118924,-795,0,1767244018,15076.690629059995,99.26789252999879,50712.79423152 2026-01-01,05:07:00.000,1,11119004,-795,0,1767244019,15076.66368382,99.31018731000222,50712.926986800005 2026-01-01,05:07:01.000,1,11118954,-795,0,1767244020,15076.690629059995,99.24674514000071,50712.808205760004 2026-01-01,05:07:02.000,1,11118943,-795,0,1767244021,15076.59632071999,99.21854862000328,50712.710386080005 2026-01-01,05:07:03.000,1,11118943,-795,0,1767244022,15076.59632071999,99.1833029699992,50712.80121864001 2026-01-01,05:07:04.000,1,11119032,-795,0,1767244023,15076.66368382,99.26084339999943,50712.926986800005 2026-01-01,05:07:05.000,1,11119000,-795,0,1767244024,15076.59632071999,99.21149949000392,50712.88506408 2026-01-01,05:07:06.000,1,11119124,-795,0,1767244025,15076.589584409994,99.12690993000433,50712.83615424 2026-01-01,05:07:07.000,1,11118972,-795,0,1767244026,15076.57611178999,99.16920471000049,50712.829167120006 2026-01-01,05:07:08.000,1,11119043,-795,0,1767244027,15076.55590285999,99.25379427000007,50712.8571156 2026-01-01,05:07:09.000,1,11118996,-795,0,1767244028,15076.55590285999,99.24674514000071,50712.94794816001 2026-01-01,05:07:10.000,1,11119037,-795,0,1767244029,15076.508748689994,99.1833029699992,50712.78025728001 2026-01-01,05:07:11.000,1,11118989,-795,0,1767244030,15076.495276069989,99.16920471000049,50712.829167120006 2026-01-01,05:07:12.000,1,11118994,-795,0,1767244031,15076.495276069989,99.14805732000241,50712.83615424 2026-01-01,05:07:13.000,1,11119051,-795,0,1767244032,15076.502012379999,99.07756602000154,50712.86410272 2026-01-01,05:07:14.000,1,11118928,-795,0,1767244033,15076.481803449999,99.12690993000433,50712.73833456 2026-01-01,05:07:15.000,1,11118897,-795,0,1767244034,15076.488539759994,99.14805732000241,50712.85012848001 2026-01-01,05:07:16.000,1,11119008,-795,0,1767244035,15076.495276069989,99.14100819000305,50712.78025728001 2026-01-01,05:07:17.000,1,11118989,-795,0,1767244036,15076.475067139989,99.17625383999984,50712.773270159996 2026-01-01,05:07:18.000,1,11118924,-795,0,1767244037,15076.495276069989,99.17625383999984,50712.75230880001 2026-01-01,05:07:19.000,1,11118980,-795,0,1767244038,15076.562639169999,99.11281166999834,50712.85012848001 2026-01-01,05:07:20.000,1,11119035,-795,0,1767244039,15076.603057029999,99.16215558000113,50712.8571156 2026-01-01,05:07:21.000,1,11118991,-795,0,1767244040,15076.562639169999,99.05641863000346,50712.91999968001 2026-01-01,05:07:22.000,1,11119054,-795,0,1767244041,15076.589584409994,99.22559775000263,50712.68942472 2026-01-01,05:07:23.000,1,11119034,-795,0,1767244042,15076.589584409994,99.17625383999984,50712.83615424 2026-01-01,05:07:24.000,1,11118980,-795,0,1767244043,15076.582848099999,99.26084339999943,50712.72436032 2026-01-01,05:07:25.000,1,11118972,-795,0,1767244044,15076.528957619994,99.32428557000094,50712.82218000001 2026-01-01,05:07:26.000,1,11118828,-795,0,1767244045,15076.62326596,99.24674514000071,50712.85012848001 2026-01-01,05:07:27.000,1,11119116,-795,0,1767244046,15076.67715643999,99.2960890500035,50712.829167120006 2026-01-01,05:07:28.000,1,11118997,-795,0,1767244047,15076.582848099999,99.1833029699992,50712.88506408 2026-01-01,05:07:29.000,1,11118935,-795,0,1767244048,15076.522221309999,99.28199079000478,50712.89903832001 2026-01-01,05:07:30.000,1,11118704,-795,0,1767244049,15076.488539759994,99.17625383999984,50712.808205760004 2026-01-01,05:07:31.000,1,11118950,-795,0,1767244050,15076.59632071999,99.26084339999943,50712.84314136 2026-01-01,05:07:32.000,1,11119179,-795,0,1767244051,15076.61652964999,99.21854862000328,50712.90602544 2026-01-01,05:07:33.000,1,11118947,-795,0,1767244052,15076.650211199994,99.31723644000158,50712.83615424 2026-01-01,05:07:34.000,1,11118979,-795,0,1767244053,15076.508748689994,99.26084339999943,50712.78025728001 2026-01-01,05:07:35.000,1,11119167,-795,0,1767244054,15076.569375479994,99.32428557000094,50712.8920512 2026-01-01,05:07:36.000,1,11118963,-795,0,1767244055,15076.454858209989,99.3313347000003,50712.878076960005 2026-01-01,05:07:37.000,1,11119078,-795,0,1767244056,15076.55590285999,99.24674514000071,50712.94794816001 2026-01-01,05:07:38.000,1,11119118,-795,0,1767244057,15076.468330829994,99.34543295999902,50712.79423152 2026-01-01,05:07:39.000,1,11118819,-795,0,1767244058,15076.407704039993,99.37362948000373,50712.808205760004 2026-01-01,05:07:40.000,1,11118804,-795,0,1767244059,15076.475067139989,99.31723644000158,50712.878076960005 2026-01-01,05:07:41.000,1,11119107,-795,0,1767244060,15076.454858209989,99.49346469000011,50712.86410272 2026-01-01,05:07:42.000,1,11118944,-795,0,1767244061,15076.57611178999,99.4300225199986,50712.95493528 2026-01-01,05:07:43.000,1,11118836,-795,0,1767244062,15076.495276069989,99.28199079000478,50712.940961039996 2026-01-01,05:07:44.000,1,11119164,-795,0,1767244063,15076.535693929989,99.2960890500035,50712.829167120006 2026-01-01,05:07:45.000,1,11118736,-795,0,1767244064,15076.454858209989,99.30313818000286,50712.808205760004 2026-01-01,05:07:46.000,1,11119042,-795,0,1767244065,15076.421176659998,99.21854862000328,50712.96890952001 2026-01-01,05:07:47.000,1,11119005,-795,0,1767244066,15076.421176659998,99.50051381999947,50712.88506408 2026-01-01,05:07:48.000,1,11119062,-795,0,1767244067,15076.448121899994,99.3313347000003,50712.91999968001 2026-01-01,05:07:49.000,1,11119111,-795,0,1767244068,15076.380758799998,99.40887513000052,50712.87108984001 2026-01-01,05:07:50.000,1,11119140,-795,0,1767244069,15076.320132009998,99.30313818000286,50712.940961039996 2026-01-01,05:07:51.000,1,11118803,-795,0,1767244070,15076.279714149998,99.3313347000003,50712.86410272 2026-01-01,05:07:52.000,1,11119127,-795,0,1767244071,15076.360549869998,99.3947768700018,50712.710386080005 2026-01-01,05:07:53.000,1,11118961,-795,0,1767244072,15076.299923079998,99.35953121999773,50712.91301256 2026-01-01,05:07:54.000,1,11118969,-795,0,1767244073,15076.293186769988,99.40182600000117,50712.74532168 2026-01-01,05:07:55.000,1,11119161,-795,0,1767244074,15076.239296289998,99.232646880002,50712.91301256 2026-01-01,05:07:56.000,1,11118890,-795,0,1767244075,15076.239296289998,99.4300225199986,50713.03878072001 2026-01-01,05:07:57.000,1,11118958,-795,0,1767244076,15076.246032599993,99.4300225199986,50712.91999968001 2026-01-01,05:07:58.000,1,11118932,-795,0,1767244077,15076.124779019992,99.45821904000331,50712.8571156 2026-01-01,05:07:59.000,1,11118994,-795,0,1767244078,15076.185405809993,99.6414964200012,50712.829167120006 2026-01-01,05:08:00.000,1,11118969,-795,0,1767244079,15076.118042709997,99.62739816000249,50712.91999968001 2026-01-01,05:08:01.000,1,11118942,-795,0,1767244080,15076.138251639997,99.50756294999883,50712.829167120006 2026-01-01,05:08:02.000,1,11119143,-795,0,1767244081,15076.178669499997,99.71198772000207,50712.80121864001 2026-01-01,05:08:03.000,1,11118886,-795,0,1767244082,15076.158460569997,99.70493859000271,50712.85012848001 2026-01-01,05:08:04.000,1,11119034,-795,0,1767244083,15076.037206989997,99.66969293999864,50712.829167120006 2026-01-01,05:08:05.000,1,11119168,-795,0,1767244084,15076.084361159992,99.62034903000313,50712.82218000001 2026-01-01,05:08:06.000,1,11119079,-795,0,1767244085,15076.070888540002,99.6414964200012,50712.759295920005 2026-01-01,05:08:07.000,1,11119017,-795,0,1767244086,15076.050679610002,99.676742069998,50712.65448912001 2026-01-01,05:08:08.000,1,11119020,-795,0,1767244087,15076.144987949992,99.8247737999991,50712.940961039996 2026-01-01,05:08:09.000,1,11118883,-795,0,1767244088,15076.111306400002,99.72608598000079,50712.85012848001 2026-01-01,05:08:10.000,1,11119117,-795,0,1767244089,15076.043943299992,99.76133163000486,50712.86410272 2026-01-01,05:08:11.000,1,11118992,-795,0,1767244090,15076.138251639997,99.71198772000207,50712.85012848001 2026-01-01,05:08:12.000,1,11118962,-795,0,1767244091,15076.118042709997,99.76838076000422,50712.940961039996 2026-01-01,05:08:13.000,1,11118840,-795,0,1767244092,15076.131515330002,99.87411771000188,50712.8920512 2026-01-01,05:08:14.000,1,11119150,-795,0,1767244093,15076.165196879992,99.79657728000166,50712.98288376 2026-01-01,05:08:15.000,1,11119012,-795,0,1767244094,15076.151724260002,99.74018423999951,50712.940961039996 2026-01-01,05:08:16.000,1,11119010,-795,0,1767244095,15076.084361159992,99.7895281500023,50712.9619224 2026-01-01,05:08:17.000,1,11119071,-795,0,1767244096,15076.016998059997,99.70493859000271,50712.88506408 2026-01-01,05:08:18.000,1,11119009,-795,0,1767244097,15075.915953409996,99.78247902000294,50712.8920512 2026-01-01,05:08:19.000,1,11118841,-795,0,1767244098,15076.016998059997,99.7895281500023,50712.88506408 2026-01-01,05:08:20.000,1,11119196,-795,0,1767244099,15075.909217100001,99.68379120000463,50712.82218000001 2026-01-01,05:08:21.000,1,11118893,-795,0,1767244100,15075.936162339996,99.76133163000486,50712.91301256 2026-01-01,05:08:22.000,1,11118880,-795,0,1767244101,15075.956371269996,99.66264380999928,50712.8920512 2026-01-01,05:08:23.000,1,11118792,-795,0,1767244102,15075.915953409996,99.81067554000037,50712.85012848001 2026-01-01,05:08:24.000,1,11119021,-795,0,1767244103,15075.862062929991,99.71198772000207,50713.01083224 2026-01-01,05:08:25.000,1,11118842,-795,0,1767244104,15075.915953409996,99.77542989000358,50712.86410272 2026-01-01,05:08:26.000,1,11119029,-795,0,1767244105,15075.835117689996,99.69788946000335,50712.8920512 2026-01-01,05:08:27.000,1,11118967,-795,0,1767244106,15075.841853999991,99.84592119000445,50713.0317936 2026-01-01,05:08:28.000,1,11118968,-755,0,1767244107,15075.78122720999,99.690840330004,50712.8920512 2026-01-01,05:08:29.000,1,11118927,-795,0,1767244108,15075.801436139991,99.75428249999823,50712.975896640004 2026-01-01,05:08:30.000,1,11119060,-795,0,1767244109,15075.821645069991,99.69788946000335,50712.87108984001 2026-01-01,05:08:31.000,1,11119060,-795,0,1767244110,15075.68691887,99.73313511000015,50712.78025728001 2026-01-01,05:08:32.000,1,11118862,-715,0,1767244111,15075.754281969996,99.60625077000441,50712.926986800005 2026-01-01,05:08:33.000,1,11118985,-795,0,1767244112,15075.70039148999,99.690840330004,50712.81519288 2026-01-01,05:08:34.000,1,11119199,-795,0,1767244113,15075.80817245,99.66264380999928,50712.829167120006 2026-01-01,05:08:35.000,1,11118997,-795,0,1767244114,15075.72060041999,99.73313511000015,50712.9619224 2026-01-01,05:08:36.000,1,11119074,-795,0,1767244115,15075.63976469999,99.66969293999864,50712.7872444 2026-01-01,05:08:37.000,1,11118970,-795,0,1767244116,15075.78796352,99.75428249999823,50712.88506408 2026-01-01,05:08:38.000,1,11118932,-795,0,1767244117,15075.794699829996,99.7895281500023,50712.88506408 2026-01-01,05:08:39.000,1,11119097,-795,0,1767244118,15075.673446249995,99.77542989000358,50712.93397392 2026-01-01,05:08:40.000,1,11118940,-795,0,1767244119,15075.7071278,99.77542989000358,50712.83615424 2026-01-01,05:08:41.000,1,11118974,-795,0,1767244120,15075.66670994,99.65559467999992,50712.9619224 2026-01-01,05:08:42.000,1,11118944,-795,0,1767244121,15075.74754566,99.73313511000015,50712.8920512 2026-01-01,05:08:43.000,1,11118813,-795,0,1767244122,15075.61955576999,99.7895281500023,50712.85012848001 2026-01-01,05:08:44.000,1,11118991,-795,0,1767244123,15075.64650101,99.676742069998,50712.91301256 2026-01-01,05:08:45.000,1,11118992,-795,0,1767244124,15075.653237319995,99.70493859000271,50712.87108984001 2026-01-01,05:08:46.000,1,11118888,-795,0,1767244125,15075.633028389995,99.64854555000056,50712.940961039996 2026-01-01,05:08:47.000,1,11119114,-795,0,1767244126,15075.673446249995,99.84592119000445,50712.91301256 2026-01-01,05:08:48.000,1,11118851,-795,0,1767244127,15075.7071278,99.8882159700006,50712.88506408 2026-01-01,05:08:49.000,1,11118808,-795,0,1767244128,15075.68691887,99.81772466999973,50712.773270159996 2026-01-01,05:08:50.000,1,11118928,-795,0,1767244129,15075.54545636,99.81067554000037,50712.940961039996 2026-01-01,05:08:51.000,1,11118861,-795,0,1767244130,15075.57913790999,99.76838076000422,50712.85012848001 2026-01-01,05:08:52.000,1,11118949,-795,0,1767244131,15075.53872004999,99.87411771000188,50712.82218000001 2026-01-01,05:08:53.000,1,11118813,-795,0,1767244132,15075.54545636,99.84592119000445,50712.80121864001 2026-01-01,05:08:54.000,1,11119047,-795,0,1767244133,15075.52524743,99.83182292999845,50712.65448912001 2026-01-01,05:08:55.000,1,11119009,-795,0,1767244134,15075.531983739995,99.86001945000316,50712.73833456 2026-01-01,05:08:56.000,1,11118965,-795,0,1767244135,15075.54545636,99.90231422999932,50712.83615424 2026-01-01,05:08:57.000,1,11118856,-795,0,1767244136,15075.54545636,99.97280553000019,50713.02480648 2026-01-01,05:08:58.000,1,11118996,-795,0,1767244137,15075.61955576999,99.89526509999996,50712.878076960005 2026-01-01,05:08:59.000,1,11118876,-795,0,1767244138,15075.52524743,99.87411771000188,50712.93397392 2026-01-01,05:09:00.000,1,11119195,-795,0,1767244139,15075.49830218999,99.79657728000166,50712.8920512 2026-01-01,05:09:01.000,1,11119125,-795,0,1767244140,15075.43767539999,99.81772466999973,50712.84314136 2026-01-01,05:09:02.000,1,11118910,-795,0,1767244141,15075.51851111999,100.00805118000426,50712.88506408 2026-01-01,05:09:03.000,1,11119087,-795,0,1767244142,15075.323158129999,99.86001945000316,50712.80121864001 2026-01-01,05:09:04.000,1,11118981,-795,0,1767244143,15075.33663074999,99.8882159700006,50712.79423152 2026-01-01,05:09:05.000,1,11119069,-795,0,1767244144,15075.410730159994,99.89526509999996,50712.98987088001 2026-01-01,05:09:06.000,1,11118909,-795,0,1767244145,15075.39725753999,99.86001945000316,50713.00384512 2026-01-01,05:09:07.000,1,11118988,-795,0,1767244146,15075.390521229994,99.90936335999868,50712.94794816001 2026-01-01,05:09:08.000,1,11118970,-795,0,1767244147,15075.51851111999,99.87411771000188,50712.96890952001 2026-01-01,05:09:09.000,1,11119028,-795,0,1767244148,15075.33663074999,99.8247737999991,50712.926986800005 2026-01-01,05:09:10.000,1,11118999,-715,0,1767244149,15075.329894439994,99.95870727000147,50712.94794816001 2026-01-01,05:09:11.000,1,11119081,-795,0,1767244150,15075.410730159994,100.00805118000426,50713.00384512 2026-01-01,05:09:12.000,1,11119018,-795,0,1767244151,15075.363575989999,100.0010020500049,50712.926986800005 2026-01-01,05:09:13.000,1,11119034,-795,0,1767244152,15075.302949199999,100.13493552,50712.79423152 2026-01-01,05:09:14.000,1,11119031,-795,0,1767244153,15075.370312299994,100.06444421999913,50712.878076960005 2026-01-01,05:09:15.000,1,11118848,-795,0,1767244154,15075.350103369994,100.01510031000362,50712.95493528 2026-01-01,05:09:16.000,1,11119172,-795,0,1767244155,15075.33663074999,100.0996898700032,50712.8920512 2026-01-01,05:09:17.000,1,11118911,-795,0,1767244156,15075.323158129999,100.18427943000279,50712.9619224 2026-01-01,05:09:18.000,1,11118833,-795,0,1767244157,15075.309685509994,100.16313204000471,50712.85012848001 2026-01-01,05:09:19.000,1,11119002,-795,0,1767244158,15075.316421819989,100.16313204000471,50712.93397392 2026-01-01,05:09:20.000,1,11118970,-795,0,1767244159,15075.289476579994,100.09264074000384,50712.829167120006 2026-01-01,05:09:21.000,1,11119042,-795,0,1767244160,15075.276003959989,100.13493552,50712.878076960005 2026-01-01,05:09:22.000,1,11118996,-795,0,1767244161,15075.323158129999,100.12788639000064,50712.93397392 2026-01-01,05:09:23.000,1,11118877,-795,0,1767244162,15075.343367059999,100.20542682000087,50712.808205760004 2026-01-01,05:09:24.000,1,11119078,-795,0,1767244163,15075.289476579994,100.36755681000068,50712.878076960005 2026-01-01,05:09:25.000,1,11119061,-795,0,1767244164,15075.33663074999,100.2829672500011,50712.940961039996 2026-01-01,05:09:26.000,1,11119030,-795,0,1767244165,15075.33663074999,100.29706550999981,50713.045767840005 2026-01-01,05:09:27.000,1,11118802,-795,0,1767244166,15075.282740269999,100.29706550999981,50712.7872444 2026-01-01,05:09:28.000,1,11118990,-795,0,1767244167,15075.282740269999,100.33936029000324,50712.926986800005 2026-01-01,05:09:29.000,1,11118971,-795,0,1767244168,15075.302949199999,100.32526203000452,50712.91301256 2026-01-01,05:09:30.000,1,11119066,-795,0,1767244169,15075.228849789994,100.41690072000347,50712.89903832001 2026-01-01,05:09:31.000,1,11119072,-675,0,1767244170,15075.208640859993,100.43099898000219,50712.8571156 2026-01-01,05:09:32.000,1,11118699,-795,0,1767244171,15075.201904549998,100.2829672500011,50712.98288376 2026-01-01,05:09:33.000,1,11118832,-795,0,1767244172,15075.242322409998,100.39575332999812,50712.940961039996 2026-01-01,05:09:34.000,1,11118930,-795,0,1767244173,15075.134541449988,100.33936029000324,50712.829167120006 2026-01-01,05:09:35.000,1,11118998,-795,0,1767244174,15075.255795029989,100.37460594000004,50712.91301256 2026-01-01,05:09:36.000,1,11118884,-795,0,1767244175,15075.249058719994,100.36050768000132,50712.79423152 2026-01-01,05:09:37.000,1,11119081,-795,0,1767244176,15075.195168239989,100.40280246000475,50712.808205760004 2026-01-01,05:09:38.000,1,11119102,-795,0,1767244177,15075.228849789994,100.4944411500037,50712.710386080005 2026-01-01,05:09:39.000,1,11118994,-795,0,1767244178,15075.215377169989,100.38870419999876,50712.78025728001 2026-01-01,05:09:40.000,1,11118782,-795,0,1767244179,15075.215377169989,100.39575332999812,50712.85012848001 2026-01-01,05:09:41.000,1,11118970,-795,0,1767244180,15075.249058719994,100.43804811000155,50712.661476240006 2026-01-01,05:09:42.000,1,11118989,-795,0,1767244181,15075.174959309988,100.31116376999853,50712.5776308 2026-01-01,05:09:43.000,1,11118995,-795,0,1767244182,15075.168222999993,100.36755681000068,50712.69641184 2026-01-01,05:09:44.000,1,11118936,-795,0,1767244183,15075.235586099989,100.33936029000324,50712.7872444 2026-01-01,05:09:45.000,1,11118890,-795,0,1767244184,15075.201904549998,100.26886899000237,50712.84314136 2026-01-01,05:09:46.000,1,11119176,-795,0,1767244185,15075.114332519988,100.25477073000366,50712.75230880001 2026-01-01,05:09:47.000,1,11118926,-795,0,1767244186,15075.127805139993,100.33936029000324,50712.829167120006 2026-01-01,05:09:48.000,1,11118818,-795,0,1767244187,15075.100859899998,100.13493552,50712.93397392 2026-01-01,05:09:49.000,1,11118900,-795,0,1767244188,15075.060442039998,100.30411463999917,50712.808205760004 2026-01-01,05:09:50.000,1,11118901,-795,0,1767244189,15075.067178349993,100.2336233399983,50712.640514880004 2026-01-01,05:09:51.000,1,11118957,-795,0,1767244190,15074.959397389997,100.24067246999766,50712.80121864001 2026-01-01,05:09:52.000,1,11118801,-795,0,1767244191,15074.986342629993,100.26181986000302,50712.78025728001 2026-01-01,05:09:53.000,1,11118754,-795,0,1767244192,15074.858352739997,100.3816550699994,50712.75230880001 2026-01-01,05:09:54.000,1,11119028,-795,0,1767244193,15074.885297979992,100.2336233399983,50712.76628304 2026-01-01,05:09:55.000,1,11118815,-755,0,1767244194,15074.885297979992,100.31116376999853,50712.73134744001 2026-01-01,05:09:56.000,1,11119014,-795,0,1767244195,15074.945924769992,100.33936029000324,50712.82218000001 2026-01-01,05:09:57.000,1,11119028,-795,0,1767244196,15074.831407500002,100.2477216000043,50712.80121864001 2026-01-01,05:09:58.000,1,11118895,-795,0,1767244197,15074.710153920001,100.21247595000023,50712.759295920005 2026-01-01,05:09:59.000,1,11119010,-795,0,1767244198,15074.743835469992,100.2477216000043,50712.67545048 2026-01-01,05:10:00.000,1,11118937,-795,0,1767244199,15074.777517019997,100.19837769000151,50712.661476240006 2026-01-01,05:10:01.000,1,11118862,-795,0,1767244200,15074.716890229996,100.32526203000452,50712.82218000001 2026-01-01,05:10:02.000,1,11118862,-795,0,1767244201,15074.649527130001,100.30411463999917,50712.72436032 2026-01-01,05:10:03.000,1,11118774,-795,0,1767244202,15074.689944990001,100.31116376999853,50712.73833456 2026-01-01,05:10:04.000,1,11118803,-795,0,1767244203,15074.602372959991,100.35345855000196,50712.79423152 2026-01-01,05:10:05.000,1,11118873,-795,0,1767244204,15074.602372959991,100.46624462999898,50712.72436032 2026-01-01,05:10:06.000,1,11119026,-795,0,1767244205,15074.494591999995,100.27591812000173,50712.7872444 2026-01-01,05:10:07.000,1,11119044,-795,0,1767244206,15074.555218789996,100.4450972400009,50712.65448912001 2026-01-01,05:10:08.000,1,11118959,-795,0,1767244207,15074.48111937999,100.29001638000045,50712.78025728001 2026-01-01,05:10:09.000,1,11118884,-795,0,1767244208,15074.474383069995,100.33231116000388,50712.85012848001 2026-01-01,05:10:10.000,1,11118891,-795,0,1767244209,15074.52827355,100.36755681000068,50712.68243760001 2026-01-01,05:10:11.000,1,11118915,-795,0,1767244210,15074.514800929996,100.33936029000324,50712.63352776001 2026-01-01,05:10:12.000,1,11119012,-795,0,1767244211,15074.33965686999,100.37460594000004,50712.67545048 2026-01-01,05:10:13.000,1,11119164,-795,0,1767244212,15074.40701997,100.43099898000219,50712.66846336 2026-01-01,05:10:14.000,1,11118825,-795,0,1767244213,15074.38681104,100.43099898000219,50712.81519288 2026-01-01,05:10:15.000,1,11118965,-795,0,1767244214,15074.44070151999,100.40280246000475,50712.61955352 2026-01-01,05:10:16.000,1,11119156,-795,0,1767244215,15074.42049258999,100.45919549999962,50712.66846336 2026-01-01,05:10:17.000,1,11118914,-795,0,1767244216,15074.413756279995,100.43099898000219,50712.68942472 2026-01-01,05:10:18.000,1,11119028,-795,0,1767244217,15074.50132830999,100.55083418999857,50712.61955352 2026-01-01,05:10:19.000,1,11119003,-795,0,1767244218,15074.535009859996,100.56493245000456,50712.69641184 2026-01-01,05:10:20.000,1,11119081,-795,0,1767244219,15074.46091044999,100.55788331999793,50712.75230880001 2026-01-01,05:10:21.000,1,11118992,-795,0,1767244220,15074.514800929996,100.55788331999793,50712.78025728001 2026-01-01,05:10:22.000,1,11118941,-795,0,1767244221,15074.494591999995,100.6283746199988,50712.878076960005 2026-01-01,05:10:23.000,1,11118980,-795,0,1767244222,15074.44070151999,100.57198158000392,50712.773270159996 2026-01-01,05:10:24.000,1,11119074,-795,0,1767244223,15074.56195509999,100.593128970002,50712.72436032 2026-01-01,05:10:25.000,1,11118908,-795,0,1767244224,15074.46091044999,100.54378505999921,50712.74532168 2026-01-01,05:10:26.000,1,11119145,-795,0,1767244225,15074.56869141,100.51558854000177,50712.773270159996 2026-01-01,05:10:27.000,1,11118891,-795,0,1767244226,15074.42049258999,100.52968680000049,50712.808205760004 2026-01-01,05:10:28.000,1,11118905,-795,0,1767244227,15074.46764676,100.61427636000008,50712.808205760004 2026-01-01,05:10:29.000,1,11119013,-795,0,1767244228,15074.474383069995,100.55083418999857,50712.82218000001 2026-01-01,05:10:30.000,1,11118984,-795,0,1767244229,15074.514800929996,100.64247288000479,50712.710386080005 2026-01-01,05:10:31.000,1,11118863,-795,0,1767244230,15074.474383069995,100.51558854000177,50712.79423152 2026-01-01,05:10:32.000,1,11118800,-795,0,1767244231,15074.48111937999,100.57903071000328,50712.63352776001 2026-01-01,05:10:33.000,1,11119057,-795,0,1767244232,15074.52827355,100.55788331999793,50712.70339896001 2026-01-01,05:10:34.000,1,11118921,-795,0,1767244233,15074.48111937999,100.61427636000008,50712.68942472 2026-01-01,05:10:35.000,1,11118943,-795,0,1767244234,15074.48785569,100.6283746199988,50712.82218000001 2026-01-01,05:10:36.000,1,11118887,-795,0,1767244235,15074.582164029991,100.57903071000328,50712.68942472 2026-01-01,05:10:37.000,1,11118946,-795,0,1767244236,15074.514800929996,100.53673592999985,50712.62654064 2026-01-01,05:10:38.000,1,11118917,-795,0,1767244237,15074.4272289,100.4803428899977,50712.759295920005 2026-01-01,05:10:39.000,1,11118915,-795,0,1767244238,15074.46091044999,100.55788331999793,50712.73833456 2026-01-01,05:10:40.000,1,11118972,-795,0,1767244239,15074.494591999995,100.50149028000305,50712.605579279996 2026-01-01,05:10:41.000,1,11118918,-795,0,1767244240,15074.44070151999,100.60722723000072,50712.759295920005 2026-01-01,05:10:42.000,1,11118854,-795,0,1767244241,15074.29923900999,100.68476766000094,50712.61955352 2026-01-01,05:10:43.000,1,11118800,-795,0,1767244242,15074.34639318,100.74820983000245,50712.63352776001 2026-01-01,05:10:44.000,1,11118972,-795,0,1767244243,15074.393547349995,100.64952201000415,50712.81519288 2026-01-01,05:10:45.000,1,11119205,-795,0,1767244244,15074.38007472999,100.61427636000008,50712.79423152 2026-01-01,05:10:46.000,1,11118877,-795,0,1767244245,15074.44743783,100.68476766000094,50712.69641184 2026-01-01,05:10:47.000,1,11118911,-755,0,1767244246,15074.353129489995,100.72706244000437,50712.773270159996 2026-01-01,05:10:48.000,1,11118789,-795,0,1767244247,15074.272293769995,100.60017810000136,50712.68942472 2026-01-01,05:10:49.000,1,11118992,-795,0,1767244248,15074.40028365999,100.53673592999985,50712.80121864001 2026-01-01,05:10:50.000,1,11118942,-795,0,1767244249,15074.272293769995,100.70591504999902,50712.5776308 2026-01-01,05:10:51.000,1,11118917,-795,0,1767244250,15074.413756279995,100.74820983000245,50712.68942472 2026-01-01,05:10:52.000,1,11119032,-795,0,1767244251,15074.25882114999,100.78345547999925,50712.7872444 2026-01-01,05:10:53.000,1,11119033,-795,0,1767244252,15074.35986579999,100.75525896000181,50712.70339896001 2026-01-01,05:10:54.000,1,11119113,-795,0,1767244253,15074.32618425,100.61427636000008,50712.661476240006 2026-01-01,05:10:55.000,1,11118894,-795,0,1767244254,15074.28576639,100.74820983000245,50712.69641184 2026-01-01,05:10:56.000,1,11119050,-795,0,1767244255,15074.30597532,100.6565711400035,50712.55666944 2026-01-01,05:10:57.000,1,11118977,-795,0,1767244256,15074.32618425,100.88214330000483,50712.61955352 2026-01-01,05:10:58.000,1,11119105,-795,0,1767244257,15074.30597532,100.81165200000396,50712.59859216 2026-01-01,05:10:59.000,1,11118965,-795,0,1767244258,15074.35986579999,100.8398485200014,50712.54968232 2026-01-01,05:11:00.000,1,11119004,-795,0,1767244259,15074.33965686999,100.87509416999819,50712.52173384 2026-01-01,05:11:01.000,1,11118966,-795,0,1767244260,15074.393547349995,100.77640634999989,50712.58461792001 2026-01-01,05:11:02.000,1,11118919,-795,0,1767244261,15074.40701997,100.73411157000373,50712.62654064 2026-01-01,05:11:03.000,1,11118991,-795,0,1767244262,15074.34639318,100.71296417999838,50712.472824000004 2026-01-01,05:11:04.000,1,11119220,-795,0,1767244263,15074.413756279995,100.8046028700046,50712.50077248 2026-01-01,05:11:05.000,1,11118929,-795,0,1767244264,15074.393547349995,100.8046028700046,50712.44487552001 2026-01-01,05:11:06.000,1,11119160,-795,0,1767244265,15074.31944793999,100.67066940000223,50712.647502 2026-01-01,05:11:07.000,1,11118836,-795,0,1767244266,15074.353129489995,100.74116070000309,50712.63352776001 2026-01-01,05:11:08.000,1,11119155,-795,0,1767244267,15074.433965209995,100.67066940000223,50712.61256640001 2026-01-01,05:11:09.000,1,11118995,-795,0,1767244268,15074.454174139995,100.74116070000309,50712.591605040005 2026-01-01,05:11:10.000,1,11119041,-795,0,1767244269,15074.54174616999,100.58607984000264,50712.68942472 2026-01-01,05:11:11.000,1,11118783,-795,0,1767244270,15074.56195509999,100.71296417999838,50712.56365656001 2026-01-01,05:11:12.000,1,11118903,-795,0,1767244271,15074.52153723999,100.4803428899977,50712.52173384 2026-01-01,05:11:13.000,1,11119090,-795,0,1767244272,15074.50806462,100.67771853000158,50712.62654064 2026-01-01,05:11:14.000,1,11119046,-795,0,1767244273,15074.514800929996,100.62132548999944,50712.591605040005 2026-01-01,05:11:15.000,1,11118796,-795,0,1767244274,15074.4272289,100.54378505999921,50712.66846336 2026-01-01,05:11:16.000,1,11119166,-795,0,1767244275,15074.52153723999,100.57198158000392,50712.68243760001 2026-01-01,05:11:17.000,1,11119014,-635,0,1767244276,15074.60910927,100.53673592999985,50712.73833456 2026-01-01,05:11:18.000,1,11118907,-795,0,1767244277,15074.535009859996,100.55788331999793,50712.58461792001 2026-01-01,05:11:19.000,1,11118908,-795,0,1767244278,15074.514800929996,100.76230809000117,50712.52872096 2026-01-01,05:11:20.000,1,11118931,-795,0,1767244279,15074.52153723999,100.64247288000479,50712.542695200005 2026-01-01,05:11:21.000,1,11118876,-795,0,1767244280,15074.582164029991,100.48739202000434,50712.63352776001 2026-01-01,05:11:22.000,1,11118905,-795,0,1767244281,15074.60910927,100.64247288000479,50712.51474672001 2026-01-01,05:11:23.000,1,11119026,-795,0,1767244282,15074.615845579996,100.6565711400035,50712.52872096 2026-01-01,05:11:24.000,1,11118821,-795,0,1767244283,15074.60910927,100.51558854000177,50712.38199144 2026-01-01,05:11:25.000,1,11118863,-795,0,1767244284,15074.535009859996,100.61427636000008,50712.54968232 2026-01-01,05:11:26.000,1,11119089,-795,0,1767244285,15074.50132830999,100.56493245000456,50712.47981112 2026-01-01,05:11:27.000,1,11119154,-795,0,1767244286,15074.46091044999,100.56493245000456,50712.34705584001 2026-01-01,05:11:28.000,1,11118761,-795,0,1767244287,15074.46764676,100.6565711400035,50712.493785360006 2026-01-01,05:11:29.000,1,11119085,-795,0,1767244288,15074.474383069995,100.60017810000136,50712.437888399996 2026-01-01,05:11:30.000,1,11118936,-795,0,1767244289,15074.40028365999,100.54378505999921,50712.52173384 2026-01-01,05:11:31.000,1,11118959,-795,0,1767244290,15074.35986579999,100.47329375999834,50712.542695200005 2026-01-01,05:11:32.000,1,11119119,-795,0,1767244291,15074.332920559995,100.4944411500037,50712.35404296 2026-01-01,05:11:33.000,1,11118895,-795,0,1767244292,15074.454174139995,100.52263767000113,50712.41692704001 2026-01-01,05:11:34.000,1,11119197,-795,0,1767244293,15074.30597532,100.62132548999944,50712.24923616001 2026-01-01,05:11:35.000,1,11119068,-795,0,1767244294,15074.40028365999,100.55788331999793,50712.34705584001 2026-01-01,05:11:36.000,1,11118957,-795,0,1767244295,15074.46091044999,100.64952201000415,50712.4029528 2026-01-01,05:11:37.000,1,11118943,-795,0,1767244296,15074.4272289,100.38870419999876,50712.48679824001 2026-01-01,05:11:38.000,1,11118914,-795,0,1767244297,15074.353129489995,100.51558854000177,50712.52173384 2026-01-01,05:11:39.000,1,11118970,-795,0,1767244298,15074.454174139995,100.56493245000456,50712.38199144 2026-01-01,05:11:40.000,1,11119024,-795,0,1767244299,15074.48111937999,100.45919549999962,50712.50077248 2026-01-01,05:11:41.000,1,11119070,-795,0,1767244300,15074.514800929996,100.4803428899977,50712.437888399996 2026-01-01,05:11:42.000,1,11118899,-795,0,1767244301,15074.46764676,100.42394985000283,50712.5077596 2026-01-01,05:11:43.000,1,11119017,-795,0,1767244302,15074.40701997,100.40280246000475,50712.36801720001 2026-01-01,05:11:44.000,1,11118854,-795,0,1767244303,15074.454174139995,100.3464094200026,50712.41692704001 2026-01-01,05:11:45.000,1,11118990,-795,0,1767244304,15074.44743783,100.36050768000132,50712.34006872 2026-01-01,05:11:46.000,1,11118883,-795,0,1767244305,15074.46091044999,100.21247595000023,50712.5077596 2026-01-01,05:11:47.000,1,11119147,-795,0,1767244306,15074.36660211,100.2477216000043,50712.45186264 2026-01-01,05:11:48.000,1,11118989,-795,0,1767244307,15074.50806462,100.25477073000366,50712.326094480006 2026-01-01,05:11:49.000,1,11118968,-795,0,1767244308,15074.555218789996,100.27591812000173,50712.43090128 2026-01-01,05:11:50.000,1,11118953,-795,0,1767244309,15074.535009859996,100.2336233399983,50712.36801720001 2026-01-01,05:11:51.000,1,11119062,-795,0,1767244310,15074.50806462,100.18427943000279,50712.48679824001 2026-01-01,05:11:52.000,1,11118838,-635,0,1767244311,15074.52827355,100.20542682000087,50712.542695200005 2026-01-01,05:11:53.000,1,11118881,-795,0,1767244312,15074.48785569,100.32526203000452,50712.34705584001 2026-01-01,05:11:54.000,1,11119030,-795,0,1767244313,15074.454174139995,100.32526203000452,50712.472824000004 2026-01-01,05:11:55.000,1,11119073,-795,0,1767244314,15074.46091044999,100.26886899000237,50712.305133120004 2026-01-01,05:11:56.000,1,11119092,-755,0,1767244315,15074.40701997,100.19837769000151,50712.38897856 2026-01-01,05:11:57.000,1,11118907,-795,0,1767244316,15074.46764676,100.27591812000173,50712.542695200005 2026-01-01,05:11:58.000,1,11118968,-795,0,1767244317,15074.38681104,100.21952507999958,50712.35404296 2026-01-01,05:11:59.000,1,11118996,-795,0,1767244318,15074.312711629995,100.22657420999894,50712.41692704001 2026-01-01,05:12:00.000,1,11118872,-795,0,1767244319,15074.40701997,100.33231116000388,50712.34705584001 2026-01-01,05:12:01.000,1,11118981,-795,0,1767244320,15074.48111937999,100.39575332999812,50712.45186264 2026-01-01,05:12:02.000,1,11118944,-795,0,1767244321,15074.35986579999,100.31116376999853,50712.27718464001 2026-01-01,05:12:03.000,1,11118921,-795,0,1767244322,15074.252084839994,100.40985159000411,50712.24224904 2026-01-01,05:12:04.000,1,11118947,-795,0,1767244323,15074.42049258999,100.29706550999981,50712.39596568001 2026-01-01,05:12:05.000,1,11118859,-795,0,1767244324,15074.191458049994,100.3816550699994,50712.44487552001 2026-01-01,05:12:06.000,1,11118909,-795,0,1767244325,15074.29923900999,100.37460594000004,50712.40993992 2026-01-01,05:12:07.000,1,11118983,-795,0,1767244326,15074.21840328999,100.53673592999985,50712.3330816 2026-01-01,05:12:08.000,1,11118956,-795,0,1767244327,15074.252084839994,100.48739202000434,50712.34705584001 2026-01-01,05:12:09.000,1,11118899,-795,0,1767244328,15074.272293769995,100.39575332999812,50712.28417176 2026-01-01,05:12:10.000,1,11119083,-795,0,1767244329,15074.252084839994,100.4944411500037,50712.375004320005 2026-01-01,05:12:11.000,1,11119162,-795,0,1767244330,15074.211666979994,100.52263767000113,50712.375004320005 2026-01-01,05:12:12.000,1,11119087,-795,0,1767244331,15074.292502699995,100.38870419999876,50712.24923616001 2026-01-01,05:12:13.000,1,11118890,-795,0,1767244332,15074.23861221999,100.32526203000452,50712.24224904 2026-01-01,05:12:14.000,1,11118881,-795,0,1767244333,15074.110622329994,100.43099898000219,50712.16539072 2026-01-01,05:12:15.000,1,11118854,-795,0,1767244334,15074.124094949999,100.42394985000283,50712.326094480006 2026-01-01,05:12:16.000,1,11119220,-795,0,1767244335,15074.144303879999,100.43804811000155,50712.36103008 2026-01-01,05:12:17.000,1,11119072,-795,0,1767244336,15074.11735863999,100.53673592999985,50712.24224904 2026-01-01,05:12:18.000,1,11118971,-795,0,1767244337,15074.15777649999,100.54378505999921,50712.3330816 2026-01-01,05:12:19.000,1,11118947,-795,0,1767244338,15074.124094949999,100.4944411500037,50712.34006872 2026-01-01,05:12:20.000,1,11118901,-795,0,1767244339,15074.171249119994,100.54378505999921,50712.40993992 2026-01-01,05:12:21.000,1,11118869,-795,0,1767244340,15074.171249119994,100.47329375999834,50712.45884976 2026-01-01,05:12:22.000,1,11118930,-755,0,1767244341,15074.19819435999,100.50853941000241,50712.3330816 2026-01-01,05:12:23.000,1,11118863,-795,0,1767244342,15074.231875909994,100.53673592999985,50712.45884976 2026-01-01,05:12:24.000,1,11118920,-795,0,1767244343,15074.26555746,100.66362027000287,50712.51474672001 2026-01-01,05:12:25.000,1,11119043,-795,0,1767244344,15074.211666979994,100.57198158000392,50712.52173384 2026-01-01,05:12:26.000,1,11118985,-795,0,1767244345,15074.231875909994,100.61427636000008,50712.41692704001 2026-01-01,05:12:27.000,1,11119155,-795,0,1767244346,15074.31944793999,100.73411157000373,50712.43090128 2026-01-01,05:12:28.000,1,11119018,-795,0,1767244347,15074.33965686999,100.71296417999838,50712.50077248 2026-01-01,05:12:29.000,1,11118902,-795,0,1767244348,15074.27903007999,100.71296417999838,50712.46583688001 2026-01-01,05:12:30.000,1,11118843,-795,0,1767244349,15074.292502699995,100.73411157000373,50712.46583688001 2026-01-01,05:12:31.000,1,11118996,-795,0,1767244350,15074.19819435999,100.70591504999902,50712.41692704001 2026-01-01,05:12:32.000,1,11118915,-795,0,1767244351,15074.2251396,100.76935722000053,50712.47981112 2026-01-01,05:12:33.000,1,11119076,-795,0,1767244352,15074.28576639,100.8398485200014,50712.43090128 2026-01-01,05:12:34.000,1,11119100,-795,0,1767244353,15074.171249119994,100.79755373999797,50712.38897856 2026-01-01,05:12:35.000,1,11118990,-795,0,1767244354,15074.130831259994,100.96673286000441,50712.591605040005 2026-01-01,05:12:36.000,1,11118986,-795,0,1767244355,15074.191458049994,100.81165200000396,50712.43090128 2026-01-01,05:12:37.000,1,11119012,-795,0,1767244356,15074.076940779989,100.81165200000396,50712.4029528 2026-01-01,05:12:38.000,1,11118867,-795,0,1767244357,15074.13756756999,100.8398485200014,50712.423914160005 2026-01-01,05:12:39.000,1,11119156,-795,0,1767244358,15074.070204469994,100.96673286000441,50712.423914160005 2026-01-01,05:12:40.000,1,11119070,-795,0,1767244359,15074.029786609994,100.93148721000034,50712.58461792001 2026-01-01,05:12:41.000,1,11119053,-795,0,1767244360,15074.191458049994,101.19935414999782,50712.44487552001 2026-01-01,05:12:42.000,1,11118904,-795,0,1767244361,15074.043259229999,101.09361720000015,50712.45884976 2026-01-01,05:12:43.000,1,11118996,-795,0,1767244362,15074.023050299998,100.94558546999906,50712.46583688001 2026-01-01,05:12:44.000,1,11118927,-795,0,1767244363,15074.171249119994,101.11476458999823,50712.3330816 2026-01-01,05:12:45.000,1,11118894,-795,0,1767244364,15074.124094949999,101.07951894000144,50712.29115888 2026-01-01,05:12:46.000,1,11118964,-795,0,1767244365,15074.191458049994,101.14296111000294,50712.38897856 2026-01-01,05:12:47.000,1,11118831,-795,0,1767244366,15074.13756756999,101.11476458999823,50712.3330816 2026-01-01,05:12:48.000,1,11119218,-795,0,1767244367,15074.070204469994,101.10066632999951,50712.423914160005 2026-01-01,05:12:49.000,1,11119106,-795,0,1767244368,15074.11735863999,101.10771545999887,50712.45186264 2026-01-01,05:12:50.000,1,11119134,-795,0,1767244369,15074.103886019999,101.037224159998,50712.35404296 2026-01-01,05:12:51.000,1,11118793,-795,0,1767244370,15074.056731849989,101.12886285000423,50712.305133120004 2026-01-01,05:12:52.000,1,11118946,-795,0,1767244371,15074.097149709989,101.1500102400023,50712.38897856 2026-01-01,05:12:53.000,1,11119049,-795,0,1767244372,15074.043259229999,101.11476458999823,50712.38897856 2026-01-01,05:12:54.000,1,11118962,-795,0,1767244373,15074.043259229999,101.14296111000294,50712.38199144 2026-01-01,05:12:55.000,1,11118886,-795,0,1767244374,15073.962423509998,101.23459980000189,50712.36103008 2026-01-01,05:12:56.000,1,11119172,-795,0,1767244375,15073.935478269988,101.13591198000358,50712.44487552001 2026-01-01,05:12:57.000,1,11118906,-795,0,1767244376,15074.016313989989,101.26984544999868,50712.45186264 2026-01-01,05:12:58.000,1,11119063,-795,0,1767244377,15073.908533029993,101.24164893000125,50712.4029528 2026-01-01,05:12:59.000,1,11118986,-795,0,1767244378,15073.874851479988,101.17115763000038,50712.4029528 2026-01-01,05:13:00.000,1,11118897,-795,0,1767244379,15074.002841369998,101.23459980000189,50712.54968232 2026-01-01,05:13:01.000,1,11119090,-795,0,1767244380,15073.955687199988,101.31918936000147,50712.326094480006 2026-01-01,05:13:02.000,1,11118843,-795,0,1767244381,15073.928741959993,101.1852558899991,50712.5077596 2026-01-01,05:13:03.000,1,11118761,-795,0,1767244382,15073.915269339988,101.27689457999804,50712.54968232 2026-01-01,05:13:04.000,1,11118986,-795,0,1767244383,15073.935478269988,101.29099284000404,50712.35404296 2026-01-01,05:13:05.000,1,11119039,-795,0,1767244384,15073.861378859998,101.31214023000211,50712.46583688001 2026-01-01,05:13:06.000,1,11118955,-795,0,1767244385,15074.002841369998,101.36853327000426,50712.472824000004 2026-01-01,05:13:07.000,1,11119135,-795,0,1767244386,15073.820960999998,101.29099284000404,50712.493785360006 2026-01-01,05:13:08.000,1,11118980,-795,0,1767244387,15073.814224690002,101.3967297900017,50712.472824000004 2026-01-01,05:13:09.000,1,11119130,-715,0,1767244388,15073.935478269988,101.34738587999891,50712.437888399996 2026-01-01,05:13:10.000,1,11118987,-795,0,1767244389,15073.780543139997,101.36853327000426,50712.472824000004 2026-01-01,05:13:11.000,1,11119200,-795,0,1767244390,15073.645816939992,101.37558240000362,50712.40993992 2026-01-01,05:13:12.000,1,11118993,-795,0,1767244391,15073.800752069998,101.3967297900017,50712.46583688001 2026-01-01,05:13:13.000,1,11118871,-795,0,1767244392,15073.726652659992,101.38263153000298,50712.47981112 2026-01-01,05:13:14.000,1,11118989,-795,0,1767244393,15073.787279449993,101.52361413000472,50712.44487552001 2026-01-01,05:13:15.000,1,11118935,-795,0,1767244394,15073.719916349997,101.48836848000064,50712.40993992 2026-01-01,05:13:16.000,1,11118886,-795,0,1767244395,15073.800752069998,101.46017196000321,50712.43090128 2026-01-01,05:13:17.000,1,11119042,-795,0,1767244396,15073.719916349997,101.63640021000174,50712.270197519996 2026-01-01,05:13:18.000,1,11118908,-795,0,1767244397,15073.618871699997,101.48836848000064,50712.31910736001 2026-01-01,05:13:19.000,1,11118932,-795,0,1767244398,15073.692971110002,101.59410542999831,50712.34006872 2026-01-01,05:13:20.000,1,11118902,-795,0,1767244399,15073.699707419997,101.51656499999808,50712.41692704001 2026-01-01,05:13:21.000,1,11118979,-795,0,1767244400,15073.686234799992,101.60115455999767,50712.305133120004 2026-01-01,05:13:22.000,1,11119149,-795,0,1767244401,15073.692971110002,101.57295804000023,50712.270197519996 2026-01-01,05:13:23.000,1,11118822,-795,0,1767244402,15073.625608009992,101.74918628999876,50712.38897856 2026-01-01,05:13:24.000,1,11119025,-795,0,1767244403,15073.760334209997,101.58000716999959,50712.437888399996 2026-01-01,05:13:25.000,1,11118781,-795,0,1767244404,15073.780543139997,101.61525282000366,50712.48679824001 2026-01-01,05:13:26.000,1,11118919,-795,0,1767244405,15073.679498489997,101.6434493400011,50712.52872096 2026-01-01,05:13:27.000,1,11118777,-795,0,1767244406,15073.719916349997,101.68574412000453,50712.36801720001 2026-01-01,05:13:28.000,1,11119137,-795,0,1767244407,15073.753597900002,101.65049847000046,50712.45186264 2026-01-01,05:13:29.000,1,11118972,-795,0,1767244408,15073.746861589992,101.76328455000476,50712.52173384 2026-01-01,05:13:30.000,1,11118902,-795,0,1767244409,15073.740125279997,101.78443194000283,50712.437888399996 2026-01-01,05:13:31.000,1,11118967,-795,0,1767244410,15073.740125279997,101.76328455000476,50712.52872096 2026-01-01,05:13:32.000,1,11119170,-795,0,1767244411,15073.706443729992,101.73508803000004,50712.31212024 2026-01-01,05:13:33.000,1,11118977,-795,0,1767244412,15073.692971110002,101.73508803000004,50712.326094480006 2026-01-01,05:13:34.000,1,11119122,-795,0,1767244413,15073.645816939992,101.6786949899979,50712.4029528 2026-01-01,05:13:35.000,1,11119105,-795,0,1767244414,15073.672762180002,101.69279325000389,50712.326094480006 2026-01-01,05:13:36.000,1,11119048,-795,0,1767244415,15073.753597900002,101.81967758999963,50712.36801720001 2026-01-01,05:13:37.000,1,11119055,-795,0,1767244416,15073.780543139997,101.77033368000411,50712.47981112 2026-01-01,05:13:38.000,1,11118869,-795,0,1767244417,15073.672762180002,101.81967758999963,50712.5077596 2026-01-01,05:13:39.000,1,11119057,-795,0,1767244418,15073.787279449993,101.62935108000238,50712.45186264 2026-01-01,05:13:40.000,1,11118906,-795,0,1767244419,15073.794015760002,101.86197237000306,50712.493785360006 2026-01-01,05:13:41.000,1,11119047,-795,0,1767244420,15073.746861589992,101.86197237000306,50712.472824000004 2026-01-01,05:13:42.000,1,11118954,-795,0,1767244421,15073.760334209997,101.83377584999835,50712.472824000004 2026-01-01,05:13:43.000,1,11118734,-795,0,1767244422,15073.659289559997,101.71394064000197,50712.472824000004 2026-01-01,05:13:44.000,1,11119070,-795,0,1767244423,15073.699707419997,101.80557933000091,50712.5776308 2026-01-01,05:13:45.000,1,11119152,-795,0,1767244424,15073.659289559997,101.7068915100026,50712.63352776001 2026-01-01,05:13:46.000,1,11119083,-795,0,1767244425,15073.591926460002,101.68574412000453,50712.437888399996 2026-01-01,05:13:47.000,1,11118826,-795,0,1767244426,15073.551508600001,101.7421371599994,50712.52872096 2026-01-01,05:13:48.000,1,11119099,-795,0,1767244427,15073.591926460002,101.79853020000155,50712.472824000004 2026-01-01,05:13:49.000,1,11119023,-795,0,1767244428,15073.524563359992,101.65754759999982,50712.38199144 2026-01-01,05:13:50.000,1,11119076,-795,0,1767244429,15073.457200259996,101.6434493400011,50712.45186264 2026-01-01,05:13:51.000,1,11119122,-795,0,1767244430,15073.538035979996,101.65049847000046,50712.58461792001 2026-01-01,05:13:52.000,1,11119017,-795,0,1767244431,15073.477409189996,101.7068915100026,50712.423914160005 2026-01-01,05:13:53.000,1,11118954,-795,0,1767244432,15073.544772289992,101.74918628999876,50712.4029528 2026-01-01,05:13:54.000,1,11119061,-795,0,1767244433,15073.484145499991,101.69279325000389,50712.56365656001 2026-01-01,05:13:55.000,1,11118966,-755,0,1767244434,15073.450463950001,101.59410542999831,50712.40993992 2026-01-01,05:13:56.000,1,11118941,-795,0,1767244435,15073.403309779991,101.7068915100026,50712.40993992 2026-01-01,05:13:57.000,1,11118862,-795,0,1767244436,15073.383100849991,101.6434493400011,50712.40993992 2026-01-01,05:13:58.000,1,11118933,-795,0,1767244437,15073.383100849991,101.69984238000325,50712.45186264 2026-01-01,05:13:59.000,1,11119110,-795,0,1767244438,15073.396573469996,101.62935108000238,50712.50077248 2026-01-01,05:14:00.000,1,11118990,-795,0,1767244439,15073.376364539996,101.6786949899979,50712.40993992 2026-01-01,05:14:01.000,1,11119156,-795,0,1767244440,15073.255110959995,101.63640021000174,50712.45884976 2026-01-01,05:14:02.000,1,11118912,-795,0,1767244441,15073.335946679996,101.63640021000174,50712.375004320005 2026-01-01,05:14:03.000,1,11118976,-795,0,1767244442,15073.275319889995,101.58705629999895,50712.3330816 2026-01-01,05:14:04.000,1,11118962,-795,0,1767244443,15073.30900144,101.60115455999767,50712.34006872 2026-01-01,05:14:05.000,1,11119023,-795,0,1767244444,15073.450463950001,101.59410542999831,50712.45186264 2026-01-01,05:14:06.000,1,11118993,-795,0,1767244445,15073.24837465,101.60115455999767,50712.36103008 2026-01-01,05:14:07.000,1,11119045,-795,0,1767244446,15073.24163833999,101.65049847000046,50712.29814600001 2026-01-01,05:14:08.000,1,11118923,-795,0,1767244447,15073.30900144,101.65049847000046,50712.43090128 2026-01-01,05:14:09.000,1,11118820,-795,0,1767244448,15073.32921037,101.6786949899979,50712.256223280005 2026-01-01,05:14:10.000,1,11118906,-795,0,1767244449,15073.275319889995,101.6082036900043,50712.31910736001 2026-01-01,05:14:11.000,1,11119196,-795,0,1767244450,15073.295528819996,101.55181065000215,50712.38199144 2026-01-01,05:14:12.000,1,11118969,-795,0,1767244451,15073.32247405999,101.65754759999982,50712.29115888 2026-01-01,05:14:13.000,1,11119077,-795,0,1767244452,15073.335946679996,101.68574412000453,50712.31212024 2026-01-01,05:14:14.000,1,11118905,-795,0,1767244453,15073.26184726999,101.63640021000174,50712.35404296 2026-01-01,05:14:15.000,1,11118960,-795,0,1767244454,15073.28205619999,101.58000716999959,50712.472824000004 2026-01-01,05:14:16.000,1,11119021,-795,0,1767244455,15073.255110959995,101.66459672999918,50712.29115888 2026-01-01,05:14:17.000,1,11118897,-795,0,1767244456,15073.28205619999,101.6434493400011,50712.34705584001 2026-01-01,05:14:18.000,1,11118832,-795,0,1767244457,15073.275319889995,101.61525282000366,50712.43090128 2026-01-01,05:14:19.000,1,11118914,-795,0,1767244458,15073.20122047999,101.58000716999959,50712.35404296 2026-01-01,05:14:20.000,1,11119027,-795,0,1767244459,15073.24163833999,101.58705629999895,50712.34006872 2026-01-01,05:14:21.000,1,11119086,-795,0,1767244460,15073.174275239995,101.56590891000087,50712.31212024 2026-01-01,05:14:22.000,1,11118982,-795,0,1767244461,15073.24837465,101.55181065000215,50712.29115888 2026-01-01,05:14:23.000,1,11118881,-795,0,1767244462,15073.22142940999,101.65049847000046,50712.3330816 2026-01-01,05:14:24.000,1,11119029,-795,0,1767244463,15073.20795679,101.58000716999959,50712.21430056 2026-01-01,05:14:25.000,1,11118801,-795,0,1767244464,15073.214693099995,101.6082036900043,50712.3330816 2026-01-01,05:14:26.000,1,11118996,-795,0,1767244465,15073.14733,101.51656499999808,50712.24923616001 2026-01-01,05:14:27.000,1,11119029,-795,0,1767244466,15073.16080261999,101.68574412000453,50712.28417176 2026-01-01,05:14:28.000,1,11119108,-795,0,1767244467,15073.194484169995,101.55181065000215,50712.23526192 2026-01-01,05:14:29.000,1,11119007,-795,0,1767244468,15073.12712107,101.49541761,50712.20032632001 2026-01-01,05:14:30.000,1,11118974,-795,0,1767244469,15073.20795679,101.62935108000238,50712.27718464001 2026-01-01,05:14:31.000,1,11118882,-795,0,1767244470,15073.08670321,101.6082036900043,50712.375004320005 2026-01-01,05:14:32.000,1,11118980,-795,0,1767244471,15073.18774786,101.62935108000238,50712.31910736001 2026-01-01,05:14:33.000,1,11118958,-795,0,1767244472,15073.154066309995,101.50951586999872,50712.34006872 2026-01-01,05:14:34.000,1,11119059,-795,0,1767244473,15073.10017582999,101.61525282000366,50712.31910736001 2026-01-01,05:14:35.000,1,11119008,-795,0,1767244474,15073.20122047999,101.59410542999831,50712.207313440005 2026-01-01,05:14:36.000,1,11118929,-795,0,1767244475,15073.12038475999,101.49541761,50712.23526192 2026-01-01,05:14:37.000,1,11119080,-795,0,1767244476,15073.093439519995,101.66459672999918,50712.305133120004 2026-01-01,05:14:38.000,1,11118928,-795,0,1767244477,15073.093439519995,101.6082036900043,50712.326094480006 2026-01-01,05:14:39.000,1,11118932,-795,0,1767244478,15073.10691214,101.49541761,50712.40993992 2026-01-01,05:14:40.000,1,11119037,-795,0,1767244479,15073.14059368999,101.50951586999872,50712.2632104 2026-01-01,05:14:41.000,1,11118841,-795,0,1767244480,15073.093439519995,101.48131935000129,50712.1933392 2026-01-01,05:14:42.000,1,11119053,-795,0,1767244481,15072.972185939994,101.6786949899979,50712.23526192 2026-01-01,05:14:43.000,1,11118966,-795,0,1767244482,15073.07996689999,101.48836848000064,50712.22128768 2026-01-01,05:14:44.000,1,11119048,-795,0,1767244483,15073.133857379995,101.53066326000408,50712.17237784 2026-01-01,05:14:45.000,1,11118734,-795,0,1767244484,15072.951977009994,101.53066326000408,50712.41692704001 2026-01-01,05:14:46.000,1,11119065,-795,0,1767244485,15073.012603799994,101.6434493400011,50712.07455816 2026-01-01,05:14:47.000,1,11118992,-795,0,1767244486,15073.012603799994,101.58000716999959,50712.24923616001 2026-01-01,05:14:48.000,1,11118906,-795,0,1767244487,15072.97892224999,101.62230195000302,50712.24923616001 2026-01-01,05:14:49.000,1,11118839,-795,0,1767244488,15072.98565856,101.57295804000023,50712.22128768 2026-01-01,05:14:50.000,1,11119038,-795,0,1767244489,15072.93850438999,101.68574412000453,50712.17237784 2026-01-01,05:14:51.000,1,11118805,-795,0,1767244490,15073.073230589995,101.6786949899979,50712.23526192 2026-01-01,05:14:52.000,1,11118945,-795,0,1767244491,15073.03954903999,101.6434493400011,50712.11648088 2026-01-01,05:14:53.000,1,11119026,-795,0,1767244492,15073.03954903999,101.61525282000366,50712.123468 2026-01-01,05:14:54.000,1,11119054,-795,0,1767244493,15073.08670321,101.58705629999895,50712.17237784 2026-01-01,05:14:55.000,1,11118897,-795,0,1767244494,15072.951977009994,101.65049847000046,50712.23526192 2026-01-01,05:14:56.000,1,11118954,-795,0,1767244495,15073.02607642,101.68574412000453,50712.23526192 2026-01-01,05:14:57.000,1,11119038,-795,0,1767244496,15073.01934010999,101.61525282000366,50712.06058392001 2026-01-01,05:14:58.000,1,11118974,-795,0,1767244497,15072.965449629999,101.60115455999767,50712.17936496001 2026-01-01,05:14:59.000,1,11119090,-795,0,1767244498,15072.95871331999,101.6786949899979,50712.13045512001 2026-01-01,05:15:00.000,1,11118891,-795,0,1767244499,15073.02607642,101.62230195000302,50712.23526192 2026-01-01,05:15:01.000,1,11118971,-795,0,1767244500,15072.965449629999,101.75623541999812,50712.207313440005 2026-01-01,05:15:02.000,1,11118963,-795,0,1767244501,15072.992394869994,101.67164585999853,50712.15141648001 2026-01-01,05:15:03.000,1,11118889,-795,0,1767244502,15072.945240699999,101.79853020000155,50712.07455816 2026-01-01,05:15:04.000,1,11118959,-795,0,1767244503,15072.877877599989,101.78443194000283,50712.207313440005 2026-01-01,05:15:05.000,1,11119096,-795,0,1767244504,15072.877877599989,101.72803890000068,50712.22827480001 2026-01-01,05:15:06.000,1,11118974,-795,0,1767244505,15072.891350219994,101.65049847000046,50712.29814600001 2026-01-01,05:15:07.000,1,11119141,-795,0,1767244506,15072.931768079994,101.77738281000347,50712.03263544001 2026-01-01,05:15:08.000,1,11118879,-795,0,1767244507,15072.904822839999,101.80557933000091,50712.207313440005 2026-01-01,05:15:09.000,1,11118822,-795,0,1767244508,15072.911559149994,101.81262846000027,50712.18635208 2026-01-01,05:15:10.000,1,11118958,-795,0,1767244509,15072.891350219994,101.87607063000178,50712.16539072 2026-01-01,05:15:11.000,1,11118904,-795,0,1767244510,15072.871141289994,101.86197237000306,50712.256223280005 2026-01-01,05:15:12.000,1,11118900,-795,0,1767244511,15072.891350219994,101.90426714999921,50712.23526192 2026-01-01,05:15:13.000,1,11118958,-795,0,1767244512,15072.877877599989,101.77033368000411,50712.27718464001 2026-01-01,05:15:14.000,1,11119038,-795,0,1767244513,15072.931768079994,101.81262846000027,50712.28417176 2026-01-01,05:15:15.000,1,11118899,-795,0,1767244514,15072.810514499994,101.67164585999853,50712.158403600006 2026-01-01,05:15:16.000,1,11119010,-795,0,1767244515,15072.864404979999,101.72803890000068,50712.22128768 2026-01-01,05:15:17.000,1,11119019,-795,0,1767244516,15072.783569259998,101.8408249799977,50712.24224904 2026-01-01,05:15:18.000,1,11118920,-795,0,1767244517,15072.844196049999,101.81967758999963,50712.21430056 2026-01-01,05:15:19.000,1,11118911,-795,0,1767244518,15072.790305569994,101.80557933000091,50712.15141648001 2026-01-01,05:15:20.000,1,11118914,-795,0,1767244519,15072.850932359994,101.76328455000476,50712.14442936 2026-01-01,05:15:21.000,1,11119058,-795,0,1767244520,15072.803778189998,101.75623541999812,50712.16539072 2026-01-01,05:15:22.000,1,11119030,-795,0,1767244521,15072.763360329998,101.83377584999835,50712.13045512001 2026-01-01,05:15:23.000,1,11118886,-795,0,1767244522,15072.830723429994,101.79148107000219,50712.088532400005 2026-01-01,05:15:24.000,1,11118835,-795,0,1767244523,15072.810514499994,101.6786949899979,50712.207313440005 2026-01-01,05:15:25.000,1,11119096,-795,0,1767244524,15072.783569259998,101.7421371599994,50712.123468 2026-01-01,05:15:26.000,1,11118844,-795,0,1767244525,15072.669051989993,101.78443194000283,50712.03263544001 2026-01-01,05:15:27.000,1,11119174,-795,0,1767244526,15072.763360329998,101.7421371599994,50712.102506639996 2026-01-01,05:15:28.000,1,11119034,-795,0,1767244527,15072.797041879989,101.81262846000027,50711.94180288001 2026-01-01,05:15:29.000,1,11118987,-795,0,1767244528,15072.770096639993,101.81262846000027,50712.0186612 2026-01-01,05:15:30.000,1,11118915,-795,0,1767244529,15072.743151399998,101.8408249799977,50712.1933392 2026-01-01,05:15:31.000,1,11118992,-795,0,1767244530,15072.783569259998,101.77738281000347,50712.27718464001 2026-01-01,05:15:32.000,1,11119060,-795,0,1767244531,15072.776832949989,101.83377584999835,50712.256223280005 2026-01-01,05:15:33.000,1,11119045,-795,0,1767244532,15072.770096639993,101.69984238000325,50711.969751360004 2026-01-01,05:15:34.000,1,11119021,-795,0,1767244533,15072.716206159988,101.84787411000434,50712.07455816 2026-01-01,05:15:35.000,1,11118803,-795,0,1767244534,15072.770096639993,101.88311976000114,50712.21430056 2026-01-01,05:15:36.000,1,11119016,-795,0,1767244535,15072.743151399998,101.86902150000242,50712.09551952 2026-01-01,05:15:37.000,1,11118873,-795,0,1767244536,15072.722942469998,101.86902150000242,50712.07455816 2026-01-01,05:15:38.000,1,11118997,-795,0,1767244537,15072.756624019989,101.79148107000219,50712.06757104 2026-01-01,05:15:39.000,1,11118955,-795,0,1767244538,15072.803778189998,101.9888567099988,50712.0535968 2026-01-01,05:15:40.000,1,11119063,-795,0,1767244539,15072.662315679998,102.03115149000223,50712.17237784 2026-01-01,05:15:41.000,1,11119025,-795,0,1767244540,15072.803778189998,102.01000410000415,50712.039622560005 2026-01-01,05:15:42.000,1,11119105,-795,0,1767244541,15072.729678779993,102.03115149000223,50712.07455816 2026-01-01,05:15:43.000,1,11118950,-795,0,1767244542,15072.655579369988,101.91131627999857,50711.94879 2026-01-01,05:15:44.000,1,11118979,-795,0,1767244543,15072.810514499994,101.91131627999857,50712.123468 2026-01-01,05:15:45.000,1,11119117,-795,0,1767244544,15072.729678779993,101.96770932000072,50712.11648088 2026-01-01,05:15:46.000,1,11118870,-795,0,1767244545,15072.709469849993,101.92541454000457,50712.02564832 2026-01-01,05:15:47.000,1,11118835,-795,0,1767244546,15072.682524609998,101.92541454000457,50712.06058392001 2026-01-01,05:15:48.000,1,11119015,-795,0,1767244547,15072.702733539998,101.92541454000457,50712.00468696 2026-01-01,05:15:49.000,1,11118945,-795,0,1767244548,15072.716206159988,101.88311976000114,50711.95577712 2026-01-01,05:15:50.000,1,11119162,-795,0,1767244549,15072.669051989993,101.89721801999985,50712.06757104 2026-01-01,05:15:51.000,1,11118831,-795,0,1767244550,15072.648843059993,102.01705323000351,50712.06757104 2026-01-01,05:15:52.000,1,11119012,-795,0,1767244551,15072.648843059993,101.9888567099988,50712.04660968 2026-01-01,05:15:53.000,1,11119187,-795,0,1767244552,15072.608425199993,101.92541454000457,50712.088532400005 2026-01-01,05:15:54.000,1,11119118,-795,0,1767244553,15072.628634129993,102.07344626999839,50712.08154528001 2026-01-01,05:15:55.000,1,11118871,-795,0,1767244554,15072.534325790002,102.12279018000118,50711.94879 2026-01-01,05:15:56.000,1,11119240,-795,0,1767244555,15072.601688889998,101.96770932000072,50711.94879 2026-01-01,05:15:57.000,1,11119095,-795,0,1767244556,15072.568007339993,102.06639713999903,50712.02564832 2026-01-01,05:15:58.000,1,11119169,-795,0,1767244557,15072.635370439988,102.02410236000287,50712.02564832 2026-01-01,05:15:59.000,1,11119160,-795,0,1767244558,15072.621897819998,102.05934800999967,50712.04660968 2026-01-01,05:16:00.000,1,11118881,-795,0,1767244559,15072.669051989993,101.98180757999944,50712.01167408001 2026-01-01,05:16:01.000,1,11118826,-795,0,1767244560,15072.642106749998,102.04524975000095,50712.102506639996 2026-01-01,05:16:02.000,1,11118897,-795,0,1767244561,15072.621897819998,102.12983931000053,50711.871931680005 2026-01-01,05:16:03.000,1,11119105,-795,0,1767244562,15072.621897819998,102.19328148000204,50712.00468696 2026-01-01,05:16:04.000,1,11119078,-795,0,1767244563,15072.702733539998,102.25672365000355,50712.00468696 2026-01-01,05:16:05.000,1,11118955,-795,0,1767244564,15072.621897819998,102.26377278000291,50712.0186612 2026-01-01,05:16:06.000,1,11118922,-795,0,1767244565,15072.749887709993,102.17213409000396,50711.94879 2026-01-01,05:16:07.000,1,11119150,-795,0,1767244566,15072.669051989993,102.2003306100014,50711.90686728 2026-01-01,05:16:08.000,1,11119038,-715,0,1767244567,15072.615161510003,102.28492017000099,50711.89289304001 2026-01-01,05:16:09.000,1,11118833,-795,0,1767244568,15072.689260919993,102.32721495000442,50711.920841520005 2026-01-01,05:16:10.000,1,11118994,-795,0,1767244569,15072.743151399998,102.29196930000035,50712.00468696 2026-01-01,05:16:11.000,1,11118978,-795,0,1767244570,15072.682524609998,102.22852712999884,50711.96276424001 2026-01-01,05:16:12.000,1,11118996,-795,0,1767244571,15072.709469849993,102.29196930000035,50712.0186612 2026-01-01,05:16:13.000,1,11118774,-795,0,1767244572,15072.621897819998,102.48229581000487,50711.92782864 2026-01-01,05:16:14.000,1,11118896,-795,0,1767244573,15072.648843059993,102.41885364000336,50711.92782864 2026-01-01,05:16:15.000,1,11118995,-795,0,1767244574,15072.702733539998,102.38360798999929,50712.039622560005 2026-01-01,05:16:16.000,1,11118946,-795,0,1767244575,15072.722942469998,102.35541147000185,50711.89988016 2026-01-01,05:16:17.000,1,11118961,-795,0,1767244576,15072.722942469998,102.48229581000487,50711.88590592 2026-01-01,05:16:18.000,1,11118908,-795,0,1767244577,15072.655579369988,102.50344320000295,50712.088532400005 2026-01-01,05:16:19.000,1,11118860,-795,0,1767244578,15072.695997229988,102.48934494000423,50712.01167408001 2026-01-01,05:16:20.000,1,11119096,-795,0,1767244579,15072.695997229988,102.58098363000317,50711.96276424001 2026-01-01,05:16:21.000,1,11118990,-795,0,1767244580,15072.635370439988,102.51754146000167,50712.06757104 2026-01-01,05:16:22.000,1,11119125,-795,0,1767244581,15072.675788299988,102.55278710999846,50711.990712720006 2026-01-01,05:16:23.000,1,11119017,-715,0,1767244582,15072.601688889998,102.56688537000446,50711.90686728 2026-01-01,05:16:24.000,1,11118997,-795,0,1767244583,15072.655579369988,102.61622927999997,50711.94180288001 2026-01-01,05:16:25.000,1,11119000,-795,0,1767244584,15072.601688889998,102.60213102000125,50712.04660968 2026-01-01,05:16:26.000,1,11118926,-795,0,1767244585,15072.648843059993,102.67967145000148,50712.039622560005 2026-01-01,05:16:27.000,1,11118837,-795,0,1767244586,15072.615161510003,102.70786796999892,50712.102506639996 2026-01-01,05:16:28.000,1,11119156,-795,0,1767244587,15072.621897819998,102.61622927999997,50711.89289304001 2026-01-01,05:16:29.000,1,11119049,-795,0,1767244588,15072.648843059993,102.67967145000148,50711.8789188 2026-01-01,05:16:30.000,1,11119161,-795,0,1767244589,15072.608425199993,102.77131014000042,50712.06757104 2026-01-01,05:16:31.000,1,11119155,-795,0,1767244590,15072.662315679998,102.77835926999978,50712.03263544001 2026-01-01,05:16:32.000,1,11118934,-795,0,1767244591,15072.871141289994,102.83475231000193,50712.039622560005 2026-01-01,05:16:33.000,1,11119238,-795,0,1767244592,15072.716206159988,102.75016275000235,50711.98372560001 2026-01-01,05:16:34.000,1,11119007,-795,0,1767244593,15072.689260919993,102.9404892599996,50711.96276424001 2026-01-01,05:16:35.000,1,11119036,-795,0,1767244594,15072.669051989993,102.70081883999956,50712.00468696 2026-01-01,05:16:36.000,1,11118940,-795,0,1767244595,15072.709469849993,102.88409622000472,50711.920841520005 2026-01-01,05:16:37.000,1,11119078,-795,0,1767244596,15072.790305569994,102.78540839999914,50712.04660968 2026-01-01,05:16:38.000,1,11118939,-795,0,1767244597,15072.810514499994,103.1026192499994,50711.98372560001 2026-01-01,05:16:39.000,1,11118857,-795,0,1767244598,15072.850932359994,102.92639100000088,50711.990712720006 2026-01-01,05:16:40.000,1,11119164,-795,0,1767244599,15072.783569259998,102.99688230000174,50711.90686728 2026-01-01,05:16:41.000,1,11118935,-795,0,1767244600,15072.850932359994,103.0391770799979,50712.10949376001 2026-01-01,05:16:42.000,1,11119003,-795,0,1767244601,15072.904822839999,103.08147186000133,50711.97673848 2026-01-01,05:16:43.000,1,11119022,-795,0,1767244602,15072.864404979999,103.1026192499994,50712.01167408001 2026-01-01,05:16:44.000,1,11119091,-795,0,1767244603,15072.904822839999,103.04622621000453,50712.03263544001 2026-01-01,05:16:45.000,1,11118907,-755,0,1767244604,15072.93850438999,103.05327534000389,50711.89988016 2026-01-01,05:16:46.000,1,11119109,-795,0,1767244605,15072.850932359994,103.18720880999899,50712.00468696 2026-01-01,05:16:47.000,1,11119083,-795,0,1767244606,15072.797041879989,103.17311055000027,50711.990712720006 2026-01-01,05:16:48.000,1,11118892,-795,0,1767244607,15072.91829545999,103.16606142000091,50711.83699608 2026-01-01,05:16:49.000,1,11118882,-795,0,1767244608,15072.951977009994,103.27884749999794,50711.94879 2026-01-01,05:16:50.000,1,11118916,-795,0,1767244609,15072.803778189998,103.22950359000242,50711.802060480004 2026-01-01,05:16:51.000,1,11119080,-795,0,1767244610,15072.965449629999,103.14491403000284,50711.85097032 2026-01-01,05:16:52.000,1,11119064,-795,0,1767244611,15072.945240699999,103.27884749999794,50711.97673848 2026-01-01,05:16:53.000,1,11118900,-795,0,1767244612,15072.891350219994,103.22245446000306,50711.89988016 2026-01-01,05:16:54.000,1,11118944,-795,0,1767244613,15072.95871331999,103.14491403000284,50712.04660968 2026-01-01,05:16:55.000,1,11118881,-795,0,1767244614,15072.931768079994,103.1519631600022,50711.85795744 2026-01-01,05:16:56.000,1,11119099,-795,0,1767244615,15072.93850438999,103.11671750999813,50711.90686728 2026-01-01,05:16:57.000,1,11119119,-795,0,1767244616,15073.012603799994,103.14491403000284,50711.934815759996 2026-01-01,05:16:58.000,1,11118881,-795,0,1767244617,15073.00586749,103.06737360000261,50711.89988016 2026-01-01,05:16:59.000,1,11118919,-795,0,1767244618,15072.93850438999,103.05327534000389,50712.03263544001 2026-01-01,05:17:00.000,1,11119024,-795,0,1767244619,15072.98565856,103.07442273000197,50711.990712720006 2026-01-01,05:17:01.000,1,11119042,-795,0,1767244620,15072.925031769999,103.05327534000389,50712.00468696 2026-01-01,05:17:02.000,1,11118989,-795,0,1767244621,15072.823987119998,103.01098056000046,50711.94180288001 2026-01-01,05:17:03.000,1,11118876,-795,0,1767244622,15072.965449629999,103.08852099000069,50712.03263544001 2026-01-01,05:17:04.000,1,11119075,-795,0,1767244623,15072.93850438999,103.06737360000261,50711.94879 2026-01-01,05:17:05.000,1,11118862,-795,0,1767244624,15072.945240699999,102.97573491000367,50711.98372560001 2026-01-01,05:17:06.000,1,11118982,-795,0,1767244625,15072.97892224999,103.06737360000261,50711.920841520005 2026-01-01,05:17:07.000,1,11118875,-795,0,1767244626,15072.972185939994,102.97573491000367,50711.97673848 2026-01-01,05:17:08.000,1,11119109,-795,0,1767244627,15072.945240699999,103.0039314300011,50711.969751360004 2026-01-01,05:17:09.000,1,11118949,-795,0,1767244628,15072.911559149994,103.03212794999854,50712.158403600006 2026-01-01,05:17:10.000,1,11118805,-795,0,1767244629,15072.931768079994,102.98983317000238,50711.85097032 2026-01-01,05:17:11.000,1,11118949,-795,0,1767244630,15072.93850438999,102.95458751999831,50711.88590592 2026-01-01,05:17:12.000,1,11119107,-795,0,1767244631,15072.871141289994,102.97573491000367,50712.088532400005 2026-01-01,05:17:13.000,1,11119017,-795,0,1767244632,15072.911559149994,103.04622621000453,50711.96276424001 2026-01-01,05:17:14.000,1,11119063,-795,0,1767244633,15072.91829545999,102.93344013000024,50711.99769984 2026-01-01,05:17:15.000,1,11119137,-795,0,1767244634,15072.945240699999,103.01098056000046,50712.039622560005 2026-01-01,05:17:16.000,1,11118944,-795,0,1767244635,15072.803778189998,103.02507881999918,50711.88590592 2026-01-01,05:17:17.000,1,11118905,-795,0,1767244636,15072.884613909999,103.08852099000069,50712.01167408001 2026-01-01,05:17:18.000,1,11118924,-795,0,1767244637,15072.877877599989,103.01802968999982,50711.94180288001 2026-01-01,05:17:19.000,1,11119026,-795,0,1767244638,15072.857668669989,102.89114535000408,50712.13045512001 2026-01-01,05:17:20.000,1,11118996,-795,0,1767244639,15072.904822839999,103.01098056000046,50711.86494456001 2026-01-01,05:17:21.000,1,11118804,-795,0,1767244640,15072.925031769999,102.96163664999767,50711.94879 2026-01-01,05:17:22.000,1,11119034,-795,0,1767244641,15072.837459739989,102.94753838999895,50711.934815759996 2026-01-01,05:17:23.000,1,11119058,-795,0,1767244642,15072.891350219994,103.03212794999854,50711.969751360004 2026-01-01,05:17:24.000,1,11118922,-795,0,1767244643,15072.904822839999,102.97573491000367,50711.920841520005 2026-01-01,05:17:25.000,1,11118955,-795,0,1767244644,15072.898086529989,103.01098056000046,50711.802060480004 2026-01-01,05:17:26.000,1,11118956,-795,0,1767244645,15072.857668669989,102.96868578000431,50711.78808624 2026-01-01,05:17:27.000,1,11119130,-795,0,1767244646,15072.931768079994,103.11671750999813,50711.969751360004 2026-01-01,05:17:28.000,1,11119191,-795,0,1767244647,15072.911559149994,103.01098056000046,50711.89289304001 2026-01-01,05:17:29.000,1,11118794,-795,0,1767244648,15072.98565856,103.05327534000389,50712.123468 2026-01-01,05:17:30.000,1,11118958,-795,0,1767244649,15073.012603799994,102.95458751999831,50711.92782864 2026-01-01,05:17:31.000,1,11119081,-795,0,1767244650,15073.04628535,103.01098056000046,50711.871931680005 2026-01-01,05:17:32.000,1,11118890,-795,0,1767244651,15073.053021659995,103.13081577000412,50711.990712720006 2026-01-01,05:17:33.000,1,11119018,-795,0,1767244652,15072.972185939994,103.04622621000453,50712.00468696 2026-01-01,05:17:34.000,1,11119141,-795,0,1767244653,15073.01934010999,103.18015967999963,50712.00468696 2026-01-01,05:17:35.000,1,11118951,-795,0,1767244654,15073.08670321,103.20130706999771,50711.95577712 2026-01-01,05:17:36.000,1,11119174,-795,0,1767244655,15073.05975796999,103.25770010999986,50712.039622560005 2026-01-01,05:17:37.000,1,11118845,-795,0,1767244656,15073.14059368999,103.20130706999771,50712.03263544001 2026-01-01,05:17:38.000,1,11118809,-795,0,1767244657,15073.14733,103.22245446000306,50711.89988016 2026-01-01,05:17:39.000,1,11118901,-795,0,1767244658,15073.07996689999,103.42687922999903,50712.07455816 2026-01-01,05:17:40.000,1,11118932,-795,0,1767244659,15073.113648449995,103.19425793999835,50711.98372560001 2026-01-01,05:17:41.000,1,11119101,-795,0,1767244660,15073.12712107,103.41278097000031,50711.990712720006 2026-01-01,05:17:42.000,1,11119042,-755,0,1767244661,15073.113648449995,103.20835620000435,50711.969751360004 2026-01-01,05:17:43.000,1,11118793,-795,0,1767244662,15073.04628535,103.33524054000009,50712.0186612 2026-01-01,05:17:44.000,1,11118977,-795,0,1767244663,15073.08670321,103.26474923999922,50711.85097032 2026-01-01,05:17:45.000,1,11118949,-795,0,1767244664,15072.97892224999,103.29999489000329,50712.06757104 2026-01-01,05:17:46.000,1,11119027,-795,0,1767244665,15072.97892224999,103.32819141000073,50711.94879 2026-01-01,05:17:47.000,1,11119003,-795,0,1767244666,15072.925031769999,103.38458445000288,50711.920841520005 2026-01-01,05:17:48.000,1,11119016,-795,0,1767244667,15072.951977009994,103.37753532000352,50712.01167408001 2026-01-01,05:17:49.000,1,11119024,-795,0,1767244668,15072.951977009994,103.41983009999967,50711.88590592 2026-01-01,05:17:50.000,1,11118999,-795,0,1767244669,15073.012603799994,103.48327227000118,50711.94879 2026-01-01,05:17:51.000,1,11119194,-795,0,1767244670,15072.99913117999,103.44097748999775,50711.88590592 2026-01-01,05:17:52.000,1,11118972,-795,0,1767244671,15072.925031769999,103.37753532000352,50711.823021840006 2026-01-01,05:17:53.000,1,11118972,-795,0,1767244672,15072.884613909999,103.4973705299999,50711.969751360004 2026-01-01,05:17:54.000,1,11118996,-795,0,1767244673,15072.911559149994,103.49032140000054,50711.78808624 2026-01-01,05:17:55.000,1,11119057,-795,0,1767244674,15072.877877599989,103.55376357000205,50711.78109912 2026-01-01,05:17:56.000,1,11118929,-795,0,1767244675,15072.823987119998,103.53261618000397,50711.91385440001 2026-01-01,05:17:57.000,1,11118956,-795,0,1767244676,15072.904822839999,103.50441965999926,50711.77411200001 2026-01-01,05:17:58.000,1,11119060,-795,0,1767244677,15072.830723429994,103.5608127000014,50711.8090476 2026-01-01,05:17:59.000,1,11119082,-795,0,1767244678,15072.823987119998,103.49032140000054,50711.871931680005 2026-01-01,05:18:00.000,1,11118953,-715,0,1767244679,15072.837459739989,103.53966531000333,50711.92782864 2026-01-01,05:18:01.000,1,11118994,-795,0,1767244680,15072.877877599989,103.56786183000077,50711.871931680005 2026-01-01,05:18:02.000,1,11118840,-795,0,1767244681,15072.790305569994,103.45507575000374,50711.8090476 2026-01-01,05:18:03.000,1,11119070,-795,0,1767244682,15072.743151399998,103.51851791999798,50711.823021840006 2026-01-01,05:18:04.000,1,11119100,-795,0,1767244683,15072.810514499994,103.55376357000205,50711.823021840006 2026-01-01,05:18:05.000,1,11118973,-795,0,1767244684,15072.871141289994,103.62425487000291,50711.920841520005 2026-01-01,05:18:06.000,1,11119161,-795,0,1767244685,15072.823987119998,103.53261618000397,50711.83000896 2026-01-01,05:18:07.000,1,11118965,-795,0,1767244686,15072.776832949989,103.57491096000012,50711.78808624 2026-01-01,05:18:08.000,1,11118833,-795,0,1767244687,15072.702733539998,103.58196008999948,50711.88590592 2026-01-01,05:18:09.000,1,11119064,-795,0,1767244688,15072.797041879989,103.58900921999884,50711.802060480004 2026-01-01,05:18:10.000,1,11118898,-795,0,1767244689,15072.817250809989,103.53966531000333,50711.88590592 2026-01-01,05:18:11.000,1,11118820,-795,0,1767244690,15072.810514499994,103.6101566100042,50711.85097032 2026-01-01,05:18:12.000,1,11118850,-795,0,1767244691,15072.837459739989,103.55376357000205,50711.92782864 2026-01-01,05:18:13.000,1,11119126,-795,0,1767244692,15072.743151399998,103.47622314000182,50711.83699608 2026-01-01,05:18:14.000,1,11119070,-795,0,1767244693,15072.830723429994,103.65245139000035,50711.89289304001 2026-01-01,05:18:15.000,1,11119116,-795,0,1767244694,15072.749887709993,103.61720574000356,50711.84398320001 2026-01-01,05:18:16.000,1,11119056,-795,0,1767244695,15072.790305569994,103.57491096000012,50711.64135672 2026-01-01,05:18:17.000,1,11119075,-795,0,1767244696,15072.803778189998,103.63835313000163,50711.74616352001 2026-01-01,05:18:18.000,1,11119215,-795,0,1767244697,15072.756624019989,103.51851791999798,50711.81603472001 2026-01-01,05:18:19.000,1,11119168,-795,0,1767244698,15072.770096639993,103.56786183000077,50711.88590592 2026-01-01,05:18:20.000,1,11118893,-795,0,1767244699,15072.783569259998,103.65950051999971,50711.83000896 2026-01-01,05:18:21.000,1,11119040,-795,0,1767244700,15072.743151399998,103.5608127000014,50711.85795744 2026-01-01,05:18:22.000,1,11118996,-795,0,1767244701,15072.736415089988,103.60310748000484,50711.86494456001 2026-01-01,05:18:23.000,1,11118859,-795,0,1767244702,15072.783569259998,103.53261618000397,50711.83699608 2026-01-01,05:18:24.000,1,11118899,-755,0,1767244703,15072.823987119998,103.55376357000205,50711.871931680005 2026-01-01,05:18:25.000,1,11119191,-795,0,1767244704,15072.810514499994,103.61720574000356,50711.89988016 2026-01-01,05:18:26.000,1,11119205,-795,0,1767244705,15072.790305569994,103.61720574000356,50711.88590592 2026-01-01,05:18:27.000,1,11118990,-795,0,1767244706,15072.823987119998,103.53261618000397,50711.78808624 2026-01-01,05:18:28.000,1,11119035,-795,0,1767244707,15072.790305569994,103.54671444000269,50711.85795744 2026-01-01,05:18:29.000,1,11119053,-795,0,1767244708,15072.770096639993,103.58196008999948,50712.06757104 2026-01-01,05:18:30.000,1,11118983,-795,0,1767244709,15072.736415089988,103.5960583499982,50711.83699608 2026-01-01,05:18:31.000,1,11118977,-795,0,1767244710,15072.783569259998,103.55376357000205,50711.704240800005 2026-01-01,05:18:32.000,1,11118990,-795,0,1767244711,15072.716206159988,103.5608127000014,50711.89988016 2026-01-01,05:18:33.000,1,11118931,-715,0,1767244712,15072.729678779993,103.5960583499982,50711.88590592 2026-01-01,05:18:34.000,1,11119048,-795,0,1767244713,15072.689260919993,103.58196008999948,50711.84398320001 2026-01-01,05:18:35.000,1,11118927,-795,0,1767244714,15072.669051989993,103.60310748000484,50711.8090476 2026-01-01,05:18:36.000,1,11119010,-795,0,1767244715,15072.783569259998,103.57491096000012,50711.85097032 2026-01-01,05:18:37.000,1,11118898,-795,0,1767244716,15072.702733539998,103.53966531000333,50711.88590592 2026-01-01,05:18:38.000,1,11118875,-795,0,1767244717,15072.749887709993,103.56786183000077,50711.92782864 2026-01-01,05:18:39.000,1,11119131,-795,0,1767244718,15072.810514499994,103.60310748000484,50711.88590592 2026-01-01,05:18:40.000,1,11119026,-795,0,1767244719,15072.790305569994,103.7088444300025,50711.8789188 2026-01-01,05:18:41.000,1,11118999,-795,0,1767244720,15072.797041879989,103.65950051999971,50711.91385440001 2026-01-01,05:18:42.000,1,11118922,-795,0,1767244721,15072.729678779993,103.66654964999907,50711.920841520005 2026-01-01,05:18:43.000,1,11119030,-795,0,1767244722,15072.729678779993,103.5960583499982,50711.77411200001 2026-01-01,05:18:44.000,1,11119006,-795,0,1767244723,15072.736415089988,103.6101566100042,50711.97673848 2026-01-01,05:18:45.000,1,11118974,-795,0,1767244724,15072.729678779993,103.61720574000356,50711.88590592 2026-01-01,05:18:46.000,1,11119052,-795,0,1767244725,15072.810514499994,103.5608127000014,50711.88590592 2026-01-01,05:18:47.000,1,11118808,-795,0,1767244726,15072.702733539998,103.65950051999971,50712.00468696 2026-01-01,05:18:48.000,1,11119054,-795,0,1767244727,15072.669051989993,103.62425487000291,50711.92782864 2026-01-01,05:18:49.000,1,11119165,-795,0,1767244728,15072.716206159988,103.65245139000035,50711.94879 2026-01-01,05:18:50.000,1,11119005,-795,0,1767244729,15072.675788299988,103.68769704000442,50711.91385440001 2026-01-01,05:18:51.000,1,11118810,-795,0,1767244730,15072.709469849993,103.66654964999907,50711.85795744 2026-01-01,05:18:52.000,1,11118836,-795,0,1767244731,15072.695997229988,103.62425487000291,50711.97673848 2026-01-01,05:18:53.000,1,11119072,-795,0,1767244732,15072.594952580002,103.69474617000378,50711.920841520005 2026-01-01,05:18:54.000,1,11118961,-795,0,1767244733,15072.709469849993,103.65245139000035,50711.990712720006 2026-01-01,05:18:55.000,1,11118908,-795,0,1767244734,15072.682524609998,103.63835313000163,50711.969751360004 2026-01-01,05:18:56.000,1,11119013,-795,0,1767244735,15072.669051989993,103.65245139000035,50712.0186612 2026-01-01,05:18:57.000,1,11118919,-795,0,1767244736,15072.736415089988,103.55376357000205,50711.89289304001 2026-01-01,05:18:58.000,1,11118823,-795,0,1767244737,15072.594952580002,103.58196008999948,50711.871931680005 2026-01-01,05:18:59.000,1,11118765,-795,0,1767244738,15072.588216269993,103.63130400000227,50711.85097032 2026-01-01,05:19:00.000,1,11119018,-795,0,1767244739,15072.554534720002,103.65245139000035,50711.78808624 2026-01-01,05:19:01.000,1,11118935,-795,0,1767244740,15072.601688889998,103.77933573000337,50711.753150640005 2026-01-01,05:19:02.000,1,11118828,-795,0,1767244741,15072.615161510003,103.65245139000035,50711.77411200001 2026-01-01,05:19:03.000,1,11118771,-795,0,1767244742,15072.682524609998,103.67359877999843,50711.79507336001 2026-01-01,05:19:04.000,1,11119011,-795,0,1767244743,15072.729678779993,103.73704094999994,50711.83000896 2026-01-01,05:19:05.000,1,11119078,-795,0,1767244744,15072.736415089988,103.68064790999779,50711.78109912 2026-01-01,05:19:06.000,1,11119052,-795,0,1767244745,15072.689260919993,103.75818833999801,50711.85097032 2026-01-01,05:19:07.000,1,11119122,-795,0,1767244746,15072.743151399998,103.70179530000314,50711.86494456001 2026-01-01,05:19:08.000,1,11118973,-795,0,1767244747,15072.749887709993,103.73704094999994,50711.94879 2026-01-01,05:19:09.000,1,11119143,-795,0,1767244748,15072.689260919993,103.63130400000227,50711.85795744 2026-01-01,05:19:10.000,1,11118841,-795,0,1767244749,15072.770096639993,103.61720574000356,50711.79507336001 2026-01-01,05:19:11.000,1,11119030,-795,0,1767244750,15072.776832949989,103.60310748000484,50711.934815759996 2026-01-01,05:19:12.000,1,11119031,-795,0,1767244751,15072.877877599989,103.7088444300025,50711.85795744 2026-01-01,05:19:13.000,1,11118890,-795,0,1767244752,15072.797041879989,103.6101566100042,50711.969751360004 2026-01-01,05:19:14.000,1,11118883,-795,0,1767244753,15072.911559149994,103.5960583499982,50711.89289304001 2026-01-01,05:19:15.000,1,11118721,-795,0,1767244754,15072.884613909999,103.54671444000269,50711.8789188 2026-01-01,05:19:16.000,1,11119030,-795,0,1767244755,15072.830723429994,103.57491096000012,50711.96276424001 2026-01-01,05:19:17.000,1,11119225,-795,0,1767244756,15072.797041879989,103.52556705000461,50711.990712720006 2026-01-01,05:19:18.000,1,11118889,-795,0,1767244757,15072.810514499994,103.41983009999967,50711.79507336001 2026-01-01,05:19:19.000,1,11118979,-795,0,1767244758,15072.803778189998,103.57491096000012,50711.77411200001 2026-01-01,05:19:20.000,1,11118975,-795,0,1767244759,15072.810514499994,103.34228966999945,50711.704240800005 2026-01-01,05:19:21.000,1,11119146,-795,0,1767244760,15072.797041879989,103.2506509800005,50711.79507336001 2026-01-01,05:19:22.000,1,11119135,-795,0,1767244761,15072.790305569994,103.43392835999839,50711.79507336001 2026-01-01,05:19:23.000,1,11119024,-795,0,1767244762,15072.736415089988,103.44802662000438,50711.89289304001 2026-01-01,05:19:24.000,1,11119051,-795,0,1767244763,15072.790305569994,103.34228966999945,50711.704240800005 2026-01-01,05:19:25.000,1,11118958,-795,0,1767244764,15072.628634129993,103.35638792999816,50711.72520216001 2026-01-01,05:19:26.000,1,11118985,-795,0,1767244765,15072.568007339993,103.29999489000329,50711.71122792 2026-01-01,05:19:27.000,1,11118776,-795,0,1767244766,15072.628634129993,103.43392835999839,50711.74616352001 2026-01-01,05:19:28.000,1,11118998,-795,0,1767244767,15072.642106749998,103.44097748999775,50711.753150640005 2026-01-01,05:19:29.000,1,11119013,-795,0,1767244768,15072.635370439988,103.38458445000288,50711.753150640005 2026-01-01,05:19:30.000,1,11119047,-795,0,1767244769,15072.648843059993,103.42687922999903,50711.7391764 2026-01-01,05:19:31.000,1,11119108,-795,0,1767244770,15072.635370439988,103.29999489000329,50711.753150640005 2026-01-01,05:19:32.000,1,11118855,-795,0,1767244771,15072.594952580002,103.41983009999967,50711.6693052 2026-01-01,05:19:33.000,1,11119158,-795,0,1767244772,15072.635370439988,103.31409315000201,50711.62738248001 2026-01-01,05:19:34.000,1,11119086,-795,0,1767244773,15072.655579369988,103.3986827100016,50711.71122792 2026-01-01,05:19:35.000,1,11118811,-795,0,1767244774,15072.682524609998,103.29294576000393,50711.61340824 2026-01-01,05:19:36.000,1,11119044,-795,0,1767244775,15072.621897819998,103.26474923999922,50711.68327944 2026-01-01,05:19:37.000,1,11118951,-795,0,1767244776,15072.756624019989,103.37048619000416,50711.72520216001 2026-01-01,05:19:38.000,1,11119090,-795,0,1767244777,15072.702733539998,103.26474923999922,50711.77411200001 2026-01-01,05:19:39.000,1,11119152,-635,0,1767244778,15072.669051989993,103.37753532000352,50711.802060480004 2026-01-01,05:19:40.000,1,11118957,-795,0,1767244779,15072.709469849993,103.29294576000393,50711.767124879996 2026-01-01,05:19:41.000,1,11119061,-795,0,1767244780,15072.722942469998,103.32819141000073,50711.83699608 2026-01-01,05:19:42.000,1,11118940,-795,0,1767244781,15072.722942469998,103.14491403000284,50711.72520216001 2026-01-01,05:19:43.000,1,11119074,-795,0,1767244782,15072.709469849993,103.25770010999986,50711.73218928 2026-01-01,05:19:44.000,1,11118942,-795,0,1767244783,15072.716206159988,103.2506509800005,50711.61340824 2026-01-01,05:19:45.000,1,11119024,-795,0,1767244784,15072.695997229988,103.2154053300037,50711.57148552 2026-01-01,05:19:46.000,1,11118902,-795,0,1767244785,15072.608425199993,103.29999489000329,50711.72520216001 2026-01-01,05:19:47.000,1,11119009,-795,0,1767244786,15072.669051989993,103.13786490000348,50711.64834384001 2026-01-01,05:19:48.000,1,11119157,-795,0,1767244787,15072.662315679998,103.18720880999899,50711.634369600004 2026-01-01,05:19:49.000,1,11118937,-795,0,1767244788,15072.669051989993,103.19425793999835,50711.704240800005 2026-01-01,05:19:50.000,1,11119096,-795,0,1767244789,15072.628634129993,103.24360185000114,50711.66231808 2026-01-01,05:19:51.000,1,11119173,-795,0,1767244790,15072.689260919993,103.11671750999813,50711.4946272 2026-01-01,05:19:52.000,1,11119053,-795,0,1767244791,15072.648843059993,103.24360185000114,50711.66231808 2026-01-01,05:19:53.000,1,11119080,-795,0,1767244792,15072.568007339993,103.25770010999986,50711.59244688 2026-01-01,05:19:54.000,1,11118958,-795,0,1767244793,15072.601688889998,103.2154053300037,50711.7391764 2026-01-01,05:19:55.000,1,11119160,-795,0,1767244794,15072.541062099997,103.25770010999986,50711.69026656 2026-01-01,05:19:56.000,1,11119019,-795,0,1767244795,15072.554534720002,103.18720880999899,50711.73218928 2026-01-01,05:19:57.000,1,11119140,-795,0,1767244796,15072.608425199993,103.29294576000393,50711.79507336001 2026-01-01,05:19:58.000,1,11118931,-795,0,1767244797,15072.588216269993,103.2506509800005,50711.52257568 2026-01-01,05:19:59.000,1,11118883,-795,0,1767244798,15072.635370439988,103.25770010999986,50711.83000896 2026-01-01,05:20:00.000,1,11118851,-795,0,1767244799,15072.608425199993,103.25770010999986,50711.6693052 2026-01-01,05:20:01.000,1,11118932,-795,0,1767244800,15072.594952580002,103.24360185000114,50711.52956280001 2026-01-01,05:20:02.000,1,11119011,-795,0,1767244801,15072.574743650002,103.20835620000435,50711.69026656 2026-01-01,05:20:03.000,1,11118960,-795,0,1767244802,15072.574743650002,103.2154053300037,50711.69026656 2026-01-01,05:20:04.000,1,11118827,-795,0,1767244803,15072.507380549992,103.25770010999986,50711.55052416 2026-01-01,05:20:05.000,1,11119060,-795,0,1767244804,15072.635370439988,103.29294576000393,50711.61340824 2026-01-01,05:20:06.000,1,11118822,-795,0,1767244805,15072.581479959998,103.31409315000201,50711.67629232001 2026-01-01,05:20:07.000,1,11118929,-795,0,1767244806,15072.621897819998,103.29999489000329,50711.68327944 2026-01-01,05:20:08.000,1,11119079,-795,0,1767244807,15072.601688889998,103.27179836999858,50711.59244688 2026-01-01,05:20:09.000,1,11118890,-795,0,1767244808,15072.568007339993,103.32114228000137,50711.59244688 2026-01-01,05:20:10.000,1,11118874,-755,0,1767244809,15072.621897819998,103.29294576000393,50711.64135672 2026-01-01,05:20:11.000,1,11118933,-795,0,1767244810,15072.628634129993,103.31409315000201,50711.802060480004 2026-01-01,05:20:12.000,1,11118921,-795,0,1767244811,15072.642106749998,103.22245446000306,50711.69026656 2026-01-01,05:20:13.000,1,11119038,-795,0,1767244812,15072.514116860002,103.39163358000224,50711.64135672 2026-01-01,05:20:14.000,1,11118980,-795,0,1767244813,15072.541062099997,103.43392835999839,50711.64834384001 2026-01-01,05:20:15.000,1,11118921,-795,0,1767244814,15072.554534720002,103.33524054000009,50711.51558856 2026-01-01,05:20:16.000,1,11119007,-795,0,1767244815,15072.601688889998,103.22245446000306,50711.7391764 2026-01-01,05:20:17.000,1,11118986,-795,0,1767244816,15072.460226379997,103.28589663000457,50711.55751128001 2026-01-01,05:20:18.000,1,11118902,-795,0,1767244817,15072.574743650002,103.45507575000374,50711.655330960006 2026-01-01,05:20:19.000,1,11118985,-795,0,1767244818,15072.662315679998,103.20835620000435,50711.54353704 2026-01-01,05:20:20.000,1,11118922,-795,0,1767244819,15072.628634129993,103.44097748999775,50711.64135672 2026-01-01,05:20:21.000,1,11118956,-795,0,1767244820,15072.621897819998,103.50441965999926,50711.73218928 2026-01-01,05:20:22.000,1,11119050,-795,0,1767244821,15072.588216269993,103.3493387999988,50711.7391764 2026-01-01,05:20:23.000,1,11118906,-795,0,1767244822,15072.588216269993,103.48327227000118,50711.6693052 2026-01-01,05:20:24.000,1,11118982,-795,0,1767244823,15072.621897819998,103.50441965999926,50711.585459760005 2026-01-01,05:20:25.000,1,11118903,-795,0,1767244824,15072.648843059993,103.44097748999775,50711.62738248001 2026-01-01,05:20:26.000,1,11119036,-795,0,1767244825,15072.601688889998,103.34228966999945,50711.54353704 2026-01-01,05:20:27.000,1,11118927,-795,0,1767244826,15072.628634129993,103.41983009999967,50711.62738248001 2026-01-01,05:20:28.000,1,11119219,-795,0,1767244827,15072.662315679998,103.48327227000118,50711.5644984 2026-01-01,05:20:29.000,1,11119008,-795,0,1767244828,15072.655579369988,103.42687922999903,50711.69725368001 2026-01-01,05:20:30.000,1,11119084,-795,0,1767244829,15072.608425199993,103.50441965999926,50711.54353704 2026-01-01,05:20:31.000,1,11119044,-795,0,1767244830,15072.568007339993,103.47622314000182,50711.57148552 2026-01-01,05:20:32.000,1,11118849,-795,0,1767244831,15072.662315679998,103.56786183000077,50711.47366584 2026-01-01,05:20:33.000,1,11119184,-795,0,1767244832,15072.675788299988,103.5608127000014,50711.55052416 2026-01-01,05:20:34.000,1,11119045,-795,0,1767244833,15072.628634129993,103.64540226000099,50711.52257568 2026-01-01,05:20:35.000,1,11118976,-795,0,1767244834,15072.568007339993,103.7440900799993,50711.50161432 2026-01-01,05:20:36.000,1,11119113,-795,0,1767244835,15072.722942469998,103.73704094999994,50711.4946272 2026-01-01,05:20:37.000,1,11118957,-795,0,1767244836,15072.621897819998,103.83572876999824,50711.59244688 2026-01-01,05:20:38.000,1,11118936,-795,0,1767244837,15072.635370439988,103.76523747000465,50711.52257568 2026-01-01,05:20:39.000,1,11118829,-795,0,1767244838,15072.628634129993,103.81458138000016,50711.51558856 2026-01-01,05:20:40.000,1,11118926,-795,0,1767244839,15072.648843059993,103.90622006999911,50711.64135672 2026-01-01,05:20:41.000,1,11118891,-795,0,1767244840,15072.689260919993,104.00490789000469,50711.5644984 2026-01-01,05:20:42.000,1,11119110,-795,0,1767244841,15072.574743650002,103.94851485000254,50711.536549920005 2026-01-01,05:20:43.000,1,11119104,-795,0,1767244842,15072.568007339993,103.89212181000039,50711.52956280001 2026-01-01,05:20:44.000,1,11119038,-795,0,1767244843,15072.675788299988,104.1670378800045,50711.487640080006 2026-01-01,05:20:45.000,1,11118906,-795,0,1767244844,15072.594952580002,104.13179223000043,50711.59244688 2026-01-01,05:20:46.000,1,11118980,-795,0,1767244845,15072.561271029997,104.1670378800045,50711.67629232001 2026-01-01,05:20:47.000,1,11119111,-795,0,1767244846,15072.527589479992,104.22343091999937,50711.57148552 2026-01-01,05:20:48.000,1,11119044,-795,0,1767244847,15072.547798409993,104.20933266000065,50711.57847264001 2026-01-01,05:20:49.000,1,11118775,-795,0,1767244848,15072.480435309997,104.46310133999941,50711.64834384001 2026-01-01,05:20:50.000,1,11118915,-715,0,1767244849,15072.500644239997,104.38556090999919,50711.417768880005 2026-01-01,05:20:51.000,1,11118974,-795,0,1767244850,15072.466962689992,104.25867657000344,50711.5644984 2026-01-01,05:20:52.000,1,11119100,-795,0,1767244851,15072.433281140002,104.42785569000262,50711.55751128001 2026-01-01,05:20:53.000,1,11119066,-795,0,1767244852,15072.487171619992,104.54064176999964,50711.43873024001 2026-01-01,05:20:54.000,1,11118914,-795,0,1767244853,15072.466962689992,104.63932958999794,50711.417768880005 2026-01-01,05:20:55.000,1,11119026,-795,0,1767244854,15072.460226379997,104.56883829000435,50711.55751128001 2026-01-01,05:20:56.000,1,11119022,-795,0,1767244855,15072.446753759992,104.59703481000179,50711.52956280001 2026-01-01,05:20:57.000,1,11118961,-795,0,1767244856,15072.338972799997,104.66752611000265,50711.64834384001 2026-01-01,05:20:58.000,1,11119006,-795,0,1767244857,15072.413072210002,104.62523132999922,50711.57148552 2026-01-01,05:20:59.000,1,11119006,-795,0,1767244858,15072.345709109992,104.68867350000073,50711.6693052 2026-01-01,05:21:00.000,1,11118989,-795,0,1767244859,15072.359181729997,104.7591648000016,50711.655330960006 2026-01-01,05:21:01.000,1,11118886,-795,0,1767244860,15072.365918039992,104.80145957999775,50711.57148552 2026-01-01,05:21:02.000,1,11118880,-795,0,1767244861,15072.372654350002,104.7944104499984,50711.67629232001 2026-01-01,05:21:03.000,1,11119230,-795,0,1767244862,15072.386126969992,104.82260697000311,50711.59244688 2026-01-01,05:21:04.000,1,11118894,-795,0,1767244863,15072.379390659997,104.7591648000016,50711.599433999996 2026-01-01,05:21:05.000,1,11119132,-795,0,1767244864,15072.419808519997,104.94244217999949,50711.6693052 2026-01-01,05:21:06.000,1,11119142,-795,0,1767244865,15072.433281140002,104.9706387000042,50711.69026656 2026-01-01,05:21:07.000,1,11118997,-795,0,1767244866,15072.237928149996,104.96358957000484,50711.64834384001 2026-01-01,05:21:08.000,1,11119027,-795,0,1767244867,15072.392863280002,104.86490174999926,50711.64135672 2026-01-01,05:21:09.000,1,11118936,-795,0,1767244868,15072.325500179992,104.99178609000228,50711.6693052 2026-01-01,05:21:10.000,1,11118867,-795,0,1767244869,15072.352445420001,105.09047391000058,50711.64135672 2026-01-01,05:21:11.000,1,11118790,-795,0,1767244870,15072.413072210002,105.2173582500036,50711.68327944 2026-01-01,05:21:12.000,1,11119047,-795,0,1767244871,15072.379390659997,105.17506347000017,50711.64135672 2026-01-01,05:21:13.000,1,11118885,-795,0,1767244872,15072.352445420001,105.16096521000145,50711.585459760005 2026-01-01,05:21:14.000,1,11118860,-795,0,1767244873,15072.224455529991,105.16096521000145,50711.704240800005 2026-01-01,05:21:15.000,1,11118870,-795,0,1767244874,15072.244664459991,105.11162129999866,50711.634369600004 2026-01-01,05:21:16.000,1,11118974,-795,0,1767244875,15072.264873389991,105.13276869000401,50711.64834384001 2026-01-01,05:21:17.000,1,11119071,-795,0,1767244876,15072.258137079996,105.16801434000081,50711.69725368001 2026-01-01,05:21:18.000,1,11118920,-795,0,1767244877,15072.237928149996,105.16801434000081,50711.57847264001 2026-01-01,05:21:19.000,1,11118961,-795,0,1767244878,15072.325500179992,105.13276869000401,50711.8090476 2026-01-01,05:21:20.000,1,11119015,-795,0,1767244879,15072.285082319991,105.25965302999975,50711.69725368001 2026-01-01,05:21:21.000,1,11119038,-795,0,1767244880,15072.231191840001,105.28080041999783,50711.50860144001 2026-01-01,05:21:22.000,1,11118989,-795,0,1767244881,15072.312027560001,105.16801434000081,50711.81603472001 2026-01-01,05:21:23.000,1,11118959,-795,0,1767244882,15072.305291249992,105.29489868000383,50711.59244688 2026-01-01,05:21:24.000,1,11119106,-795,0,1767244883,15072.278346009996,105.22440738000296,50711.78808624 2026-01-01,05:21:25.000,1,11119107,-795,0,1767244884,15072.264873389991,105.17506347000017,50711.67629232001 2026-01-01,05:21:26.000,1,11119075,-795,0,1767244885,15072.237928149996,105.22440738000296,50711.71821504 2026-01-01,05:21:27.000,1,11119032,-795,0,1767244886,15072.318763869996,105.18916172999889,50711.823021840006 2026-01-01,05:21:28.000,1,11118986,-795,0,1767244887,15072.224455529991,105.27375128999847,50711.67629232001 2026-01-01,05:21:29.000,1,11118995,-795,0,1767244888,15072.224455529991,105.19621085999825,50711.634369600004 2026-01-01,05:21:30.000,1,11119104,-795,0,1767244889,15072.264873389991,105.35834084999806,50711.66231808 2026-01-01,05:21:31.000,1,11119031,-795,0,1767244890,15072.177301359996,105.30194781000318,50711.66231808 2026-01-01,05:21:32.000,1,11119019,-795,0,1767244891,15072.12341087999,105.33719345999998,50711.84398320001 2026-01-01,05:21:33.000,1,11118858,-795,0,1767244892,15072.12341087999,105.20325999000488,50711.57148552 2026-01-01,05:21:34.000,1,11118970,-795,0,1767244893,15072.184037669991,105.3512917199987,50711.64135672 2026-01-01,05:21:35.000,1,11119157,-795,0,1767244894,15072.116674569996,105.39358650000213,50711.59244688 2026-01-01,05:21:36.000,1,11119149,-795,0,1767244895,15072.08972933,105.3512917199987,50711.60642112001 2026-01-01,05:21:37.000,1,11118992,-755,0,1767244896,15072.177301359996,105.4147338900002,50711.66231808 2026-01-01,05:21:38.000,1,11119005,-795,0,1767244897,15072.136883499996,105.42178301999957,50711.55052416 2026-01-01,05:21:39.000,1,11119011,-795,0,1767244898,15072.19077398,105.53456910000386,50711.57847264001 2026-01-01,05:21:40.000,1,11119095,-635,0,1767244899,15072.157092429996,105.55571649000194,50711.81603472001 2026-01-01,05:21:41.000,1,11118906,-795,0,1767244900,15072.143619809991,105.5275199700045,50711.86494456001 2026-01-01,05:21:42.000,1,11119075,-795,0,1767244901,15072.224455529991,105.5275199700045,50711.77411200001 2026-01-01,05:21:43.000,1,11119017,-795,0,1767244902,15072.19077398,105.53456910000386,50711.71122792 2026-01-01,05:21:44.000,1,11118826,-795,0,1767244903,15072.217719219996,105.60506040000473,50711.72520216001 2026-01-01,05:21:45.000,1,11118983,-795,0,1767244904,15072.177301359996,105.56981475000066,50711.823021840006 2026-01-01,05:21:46.000,1,11119026,-795,0,1767244905,15072.143619809991,105.57686388000002,50711.753150640005 2026-01-01,05:21:47.000,1,11119035,-795,0,1767244906,15072.237928149996,105.64030605000153,50711.802060480004 2026-01-01,05:21:48.000,1,11118822,-795,0,1767244907,15072.10993826,105.7742395200039,50711.71122792 2026-01-01,05:21:49.000,1,11119225,-795,0,1767244908,15072.035838849995,105.73194474000047,50711.79507336001 2026-01-01,05:21:50.000,1,11119244,-795,0,1767244909,15072.10320194999,105.68260082999768,50711.76013776 2026-01-01,05:21:51.000,1,11119074,-795,0,1767244910,15072.116674569996,105.78128865000326,50711.81603472001 2026-01-01,05:21:52.000,1,11119110,-795,0,1767244911,15072.06278408999,105.68260082999768,50711.84398320001 2026-01-01,05:21:53.000,1,11118959,-795,0,1767244912,15072.06278408999,105.85177995000413,50711.84398320001 2026-01-01,05:21:54.000,1,11118995,-795,0,1767244913,15071.98868468,105.78833778000262,50711.69725368001 2026-01-01,05:21:55.000,1,11118890,-795,0,1767244914,15071.92132157999,105.63325692000217,50711.89289304001 2026-01-01,05:21:56.000,1,11119206,-795,0,1767244915,15071.874167409995,105.86587821000285,50711.704240800005 2026-01-01,05:21:57.000,1,11119077,-795,0,1767244916,15071.94826682,105.66850256999896,50711.79507336001 2026-01-01,05:21:58.000,1,11119091,-795,0,1767244917,15071.88764003,105.65440431000025,50711.78109912 2026-01-01,05:21:59.000,1,11118938,-795,0,1767244918,15071.82701324,105.62620779000281,50711.81603472001 2026-01-01,05:22:00.000,1,11119047,-795,0,1767244919,15071.975212059995,105.5980112699981,50711.76013776 2026-01-01,05:22:01.000,1,11118834,-795,0,1767244920,15071.73944120999,105.60506040000473,50711.81603472001 2026-01-01,05:22:02.000,1,11119066,-795,0,1767244921,15071.82027692999,105.60506040000473,50711.871931680005 2026-01-01,05:22:03.000,1,11119039,-795,0,1767244922,15071.77985906999,105.62620779000281,50711.71122792 2026-01-01,05:22:04.000,1,11119102,-795,0,1767244923,15071.813540619994,105.65440431000025,50711.64834384001 2026-01-01,05:22:05.000,1,11119038,-795,0,1767244924,15071.705759659999,105.56981475000066,50711.7391764 2026-01-01,05:22:06.000,1,11118959,-795,0,1767244925,15071.678814419989,105.62620779000281,50711.79507336001 2026-01-01,05:22:07.000,1,11119015,-795,0,1767244926,15071.530615599993,105.464077800003,50711.83000896 2026-01-01,05:22:08.000,1,11118941,-795,0,1767244927,15071.725968589999,105.47817606000172,50711.77411200001 2026-01-01,05:22:09.000,1,11119082,-795,0,1767244928,15071.564297149998,105.52047083999787,50711.77411200001 2026-01-01,05:22:10.000,1,11119254,-795,0,1767244929,15071.463252499998,105.39358650000213,50711.79507336001 2026-01-01,05:22:11.000,1,11118797,-795,0,1767244930,15071.476725119988,105.5275199700045,50711.85795744 2026-01-01,05:22:12.000,1,11119178,-795,0,1767244931,15071.503670359998,105.43588127999828,50711.823021840006 2026-01-01,05:22:13.000,1,11119007,-795,0,1767244932,15071.416098329988,105.47112693000236,50711.77411200001 2026-01-01,05:22:14.000,1,11118970,-795,0,1767244933,15071.315053680002,105.54866736000258,50711.78808624 2026-01-01,05:22:15.000,1,11118922,-795,0,1767244934,15071.301581059997,105.55571649000194,50711.81603472001 2026-01-01,05:22:16.000,1,11118988,-795,0,1767244935,15071.375680470002,105.3653899800047,50711.79507336001 2026-01-01,05:22:17.000,1,11119063,-795,0,1767244936,15071.261163199997,105.5627656200013,50711.753150640005 2026-01-01,05:22:18.000,1,11119172,-795,0,1767244937,15071.308317369992,105.40768476000085,50711.934815759996 2026-01-01,05:22:19.000,1,11119110,-795,0,1767244938,15071.315053680002,105.32309520000126,50711.73218928 2026-01-01,05:22:20.000,1,11119020,-795,0,1767244939,15071.308317369992,105.42178301999957,50711.7391764 2026-01-01,05:22:21.000,1,11118873,-795,0,1767244940,15071.166854859992,105.43588127999828,50711.767124879996 2026-01-01,05:22:22.000,1,11118930,-795,0,1767244941,15071.240954269997,105.29489868000383,50711.704240800005 2026-01-01,05:22:23.000,1,11119049,-795,0,1767244942,15071.220745339997,105.33719345999998,50711.7391764 2026-01-01,05:22:24.000,1,11118792,-795,0,1767244943,15071.173591170002,105.21030912000424,50711.66231808 2026-01-01,05:22:25.000,1,11119181,-795,0,1767244944,15071.267899509992,105.24555477000104,50711.78808624 2026-01-01,05:22:26.000,1,11118789,-795,0,1767244945,15071.187063789992,105.11162129999866,50711.599433999996 2026-01-01,05:22:27.000,1,11119210,-795,0,1767244946,15071.092755450001,105.15391608000209,50711.52257568 2026-01-01,05:22:28.000,1,11118760,-795,0,1767244947,15071.065810209991,105.04112999999779,50711.8090476 2026-01-01,05:22:29.000,1,11119050,-795,0,1767244948,15071.166854859992,105.12571956000465,50711.51558856 2026-01-01,05:22:30.000,1,11118902,-795,0,1767244949,15070.93108401,105.02703173999907,50711.69026656 2026-01-01,05:22:31.000,1,11119192,-795,0,1767244950,15071.139909619997,104.88604914000462,50711.60642112001 2026-01-01,05:22:32.000,1,11119018,-795,0,1767244951,15070.9917108,104.94949130999885,50711.5644984 2026-01-01,05:22:33.000,1,11118885,-795,0,1767244952,15070.944556629991,104.8578526199999,50711.50161432 2026-01-01,05:22:34.000,1,11118898,-795,0,1767244953,15070.95129294,104.86490174999926,50711.5644984 2026-01-01,05:22:35.000,1,11118856,-715,0,1767244954,15070.97150187,104.87195087999862,50711.7391764 2026-01-01,05:22:36.000,1,11119076,-795,0,1767244955,15070.91087508,104.74506654000288,50711.66231808 2026-01-01,05:22:37.000,1,11118918,-795,0,1767244956,15070.944556629991,104.70982088999881,50711.52956280001 2026-01-01,05:22:38.000,1,11118979,-795,0,1767244957,15070.917611389996,104.61818219999986,50711.64135672 2026-01-01,05:22:39.000,1,11119154,-795,0,1767244958,15070.89066615,104.68867350000073,50711.704240800005 2026-01-01,05:22:40.000,1,11118977,-795,0,1767244959,15070.87045722,104.63932958999794,50711.39680752 2026-01-01,05:22:41.000,1,11119007,-795,0,1767244960,15070.85024829,104.63932958999794,50711.52257568 2026-01-01,05:22:42.000,1,11119080,-795,0,1767244961,15070.856984599995,104.52654351000092,50711.536549920005 2026-01-01,05:22:43.000,1,11119024,-795,0,1767244962,15070.85024829,104.48424873000477,50711.536549920005 2026-01-01,05:22:44.000,1,11119108,-795,0,1767244963,15070.78288518999,104.56883829000435,50711.57148552 2026-01-01,05:22:45.000,1,11119009,-795,0,1767244964,15070.74920364,104.4137574300039,50711.43873024001 2026-01-01,05:22:46.000,1,11119011,-795,0,1767244965,15070.796357809995,104.28687309000088,50711.536549920005 2026-01-01,05:22:47.000,1,11119081,-795,0,1767244966,15070.816566739995,104.3996591699979,50711.487640080006 2026-01-01,05:22:48.000,1,11118876,-795,0,1767244967,15070.776148879995,104.38556090999919,50711.43873024001 2026-01-01,05:22:49.000,1,11119001,-795,0,1767244968,15070.72225839999,104.40670830000454,50711.57847264001 2026-01-01,05:22:50.000,1,11118904,-795,0,1767244969,15070.62795006,104.4490030800007,50711.43873024001 2026-01-01,05:22:51.000,1,11118997,-795,0,1767244970,15070.715522089995,104.36441352000111,50711.52956280001 2026-01-01,05:22:52.000,1,11119088,-795,0,1767244971,15070.74246732999,104.36441352000111,50711.4946272 2026-01-01,05:22:53.000,1,11119050,-795,0,1767244972,15070.755939949995,104.35031526000239,50711.50161432 2026-01-01,05:22:54.000,1,11118997,-795,0,1767244973,15070.66163160999,104.42080656000326,50711.40379464 2026-01-01,05:22:55.000,1,11119012,-795,0,1767244974,15070.634686369995,104.30802047999896,50711.47366584 2026-01-01,05:22:56.000,1,11119128,-795,0,1767244975,15070.64142267999,104.32211873999768,50711.51558856 2026-01-01,05:22:57.000,1,11119166,-795,0,1767244976,15070.74246732999,104.5124452500022,50711.57847264001 2026-01-01,05:22:58.000,1,11118813,-795,0,1767244977,15070.594268509994,104.5124452500022,50711.54353704 2026-01-01,05:22:59.000,1,11119011,-795,0,1767244978,15070.62121374999,104.58998568000243,50711.40379464 2026-01-01,05:23:00.000,1,11118963,-795,0,1767244979,15070.68184053999,104.6111330700005,50711.39680752 2026-01-01,05:23:01.000,1,11119063,-795,0,1767244980,15070.614477439995,104.69572263000009,50711.52257568 2026-01-01,05:23:02.000,1,11118975,-795,0,1767244981,15070.553850649994,104.6604769800033,50711.57148552 2026-01-01,05:23:03.000,1,11119085,-795,0,1767244982,15070.56732327,104.77326306000032,50711.55751128001 2026-01-01,05:23:04.000,1,11118787,-795,0,1767244983,15070.594268509994,104.83670523000183,50711.52257568 2026-01-01,05:23:05.000,1,11118933,-795,0,1767244984,15070.614477439995,104.73096828000416,50711.5644984 2026-01-01,05:23:06.000,1,11119134,-795,0,1767244985,15070.64815899,105.005884350001,50711.4946272 2026-01-01,05:23:07.000,1,11118739,-795,0,1767244986,15070.60774113,104.92129479000141,50711.47366584 2026-01-01,05:23:08.000,1,11119052,-795,0,1767244987,15070.64815899,104.94244217999949,50711.50161432 2026-01-01,05:23:09.000,1,11119117,-795,0,1767244988,15070.5875322,105.02703173999907,50711.50161432 2026-01-01,05:23:10.000,1,11119179,-795,0,1767244989,15070.634686369995,105.14686695000273,50711.487640080006 2026-01-01,05:23:11.000,1,11119104,-795,0,1767244990,15070.62121374999,105.23145651000232,50711.5644984 2026-01-01,05:23:12.000,1,11119115,-795,0,1767244991,15070.533641719994,105.15391608000209,50711.536549920005 2026-01-01,05:23:13.000,1,11119111,-795,0,1767244992,15070.54711434,105.18916172999889,50711.50161432 2026-01-01,05:23:14.000,1,11119065,-795,0,1767244993,15070.574059579994,105.25965302999975,50711.52956280001 2026-01-01,05:23:15.000,1,11118909,-795,0,1767244994,15070.553850649994,105.29489868000383,50711.55052416 2026-01-01,05:23:16.000,1,11118869,-795,0,1767244995,15070.675104229995,105.3512917199987,50711.51558856 2026-01-01,05:23:17.000,1,11118978,-795,0,1767244996,15070.5875322,105.28784955000447,50711.51558856 2026-01-01,05:23:18.000,1,11119000,-795,0,1767244997,15070.64142267999,105.464077800003,50711.62039536 2026-01-01,05:23:19.000,1,11119079,-795,0,1767244998,15070.60774113,105.4147338900002,50711.47366584 2026-01-01,05:23:20.000,1,11119007,-795,0,1767244999,15070.432597069994,105.49932344999979,50711.52257568 2026-01-01,05:23:21.000,1,11118917,-795,0,1767245000,15070.62795006,105.464077800003,50711.61340824 2026-01-01,05:23:22.000,1,11119117,-795,0,1767245001,15070.52016909999,105.49227432000043,50711.60642112001 2026-01-01,05:23:23.000,1,11119074,-795,0,1767245002,15070.533641719994,105.42883214999893,50711.424756 2026-01-01,05:23:24.000,1,11119054,-755,0,1767245003,15070.54711434,105.63325692000217,50711.45270448 2026-01-01,05:23:25.000,1,11118897,-795,0,1767245004,15070.371970279994,105.50637257999915,50711.55052416 2026-01-01,05:23:26.000,1,11119029,-795,0,1767245005,15070.466278619999,105.61210953000409,50711.48065296001 2026-01-01,05:23:27.000,1,11119023,-795,0,1767245006,15070.533641719994,105.72489561000111,50711.48065296001 2026-01-01,05:23:28.000,1,11118939,-795,0,1767245007,15070.47975123999,105.7107973500024,50711.57148552 2026-01-01,05:23:29.000,1,11118860,-795,0,1767245008,15070.405651829999,105.65440431000025,50711.61340824 2026-01-01,05:23:30.000,1,11118997,-795,0,1767245009,15070.52016909999,105.67555169999832,50711.33392344 2026-01-01,05:23:31.000,1,11119023,-795,0,1767245010,15070.446069689999,105.89407473000028,50711.61340824 2026-01-01,05:23:32.000,1,11119162,-795,0,1767245011,15070.5875322,105.80243604000134,50711.57148552 2026-01-01,05:23:33.000,1,11119079,-795,0,1767245012,15070.425860759999,105.78833778000262,50711.47366584 2026-01-01,05:23:34.000,1,11119094,-795,0,1767245013,15070.58079588999,105.92932038000436,50711.52956280001 2026-01-01,05:23:35.000,1,11118812,-795,0,1767245014,15070.405651829999,106.07030297999881,50711.51558856 2026-01-01,05:23:36.000,1,11119067,-795,0,1767245015,15070.513432789994,105.95751690000179,50711.45270448 2026-01-01,05:23:37.000,1,11118857,-795,0,1767245016,15070.459542309989,106.01390994000394,50711.66231808 2026-01-01,05:23:38.000,1,11119187,-795,0,1767245017,15070.466278619999,106.07735210999817,50711.5644984 2026-01-01,05:23:39.000,1,11118888,-795,0,1767245018,15070.378706589989,106.13374515000032,50711.55052416 2026-01-01,05:23:40.000,1,11118949,-795,0,1767245019,15070.49996016999,106.21128558000055,50711.6693052 2026-01-01,05:23:41.000,1,11119101,-795,0,1767245020,15070.47975123999,106.26062949000334,50711.60642112001 2026-01-01,05:23:42.000,1,11119060,-795,0,1767245021,15070.432597069994,106.08440124000481,50711.60642112001 2026-01-01,05:23:43.000,1,11118879,-795,0,1767245022,15070.365233969998,106.20423645000119,50711.43873024001 2026-01-01,05:23:44.000,1,11119123,-795,0,1767245023,15070.466278619999,106.3029242699995,50711.67629232001 2026-01-01,05:23:45.000,1,11118942,-795,0,1767245024,15070.452805999994,106.31702252999821,50711.45270448 2026-01-01,05:23:46.000,1,11118954,-755,0,1767245025,15070.385442899998,106.3311207900042,50711.4946272 2026-01-01,05:23:47.000,1,11119078,-795,0,1767245026,15070.398915519989,106.2676786200027,50711.47366584 2026-01-01,05:23:48.000,1,11118744,-795,0,1767245027,15070.392179209994,106.26062949000334,50711.599433999996 2026-01-01,05:23:49.000,1,11118974,-795,0,1767245028,15070.425860759999,106.24653123000462,50711.585459760005 2026-01-01,05:23:50.000,1,11118880,-795,0,1767245029,15070.331552419993,106.28177688000142,50711.55751128001 2026-01-01,05:23:51.000,1,11119086,-795,0,1767245030,15070.506696479999,106.35931731000164,50711.54353704 2026-01-01,05:23:52.000,1,11118990,-795,0,1767245031,15070.412388139994,106.32407166000485,50711.62738248001 2026-01-01,05:23:53.000,1,11118906,-795,0,1767245032,15070.47975123999,106.27472775000206,50711.368859040005 2026-01-01,05:23:54.000,1,11119044,-795,0,1767245033,15070.385442899998,106.30997339999885,50711.64135672 2026-01-01,05:23:55.000,1,11119190,-795,0,1767245034,15070.392179209994,106.27472775000206,50711.47366584 2026-01-01,05:23:56.000,1,11119187,-795,0,1767245035,15070.331552419993,106.31702252999821,50711.45969160001 2026-01-01,05:23:57.000,1,11119006,-795,0,1767245036,15070.392179209994,106.41571035000379,50711.417768880005 2026-01-01,05:23:58.000,1,11119080,-795,0,1767245037,15070.358497659989,106.28882601000078,50711.62039536 2026-01-01,05:23:59.000,1,11119231,-795,0,1767245038,15070.378706589989,106.2676786200027,50711.57847264001 2026-01-01,05:24:00.000,1,11118831,-795,0,1767245039,15070.365233969998,106.34521905000292,50711.585459760005 2026-01-01,05:24:01.000,1,11118913,-795,0,1767245040,15070.385442899998,106.33816992000357,50711.50161432 2026-01-01,05:24:02.000,1,11119155,-795,0,1767245041,15070.277661939988,106.2676786200027,50711.368859040005 2026-01-01,05:24:03.000,1,11119215,-795,0,1767245042,15070.264189319998,106.30997339999885,50711.536549920005 2026-01-01,05:24:04.000,1,11118749,-795,0,1767245043,15070.358497659989,106.33816992000357,50711.55052416 2026-01-01,05:24:05.000,1,11119109,-795,0,1767245044,15070.243980389998,106.30997339999885,50711.60642112001 2026-01-01,05:24:06.000,1,11118959,-795,0,1767245045,15070.250716699993,106.34521905000292,50711.55052416 2026-01-01,05:24:07.000,1,11118981,-795,0,1767245046,15070.210298839993,106.31702252999821,50711.4946272 2026-01-01,05:24:08.000,1,11119095,-795,0,1767245047,15070.190089909993,106.22538383999927,50711.50161432 2026-01-01,05:24:09.000,1,11119162,-795,0,1767245048,15070.169880979993,106.34521905000292,50711.39680752 2026-01-01,05:24:10.000,1,11118999,-795,0,1767245049,15070.190089909993,106.33816992000357,50711.55052416 2026-01-01,05:24:11.000,1,11119104,-795,0,1767245050,15070.109254189992,106.366366440001,50711.4946272 2026-01-01,05:24:12.000,1,11118851,-795,0,1767245051,15070.041891089997,106.35931731000164,50711.50161432 2026-01-01,05:24:13.000,1,11118960,-795,0,1767245052,15070.115990500002,106.33816992000357,50711.54353704 2026-01-01,05:24:14.000,1,11119041,-795,0,1767245053,15069.967791679992,106.35226818000228,50711.57148552 2026-01-01,05:24:15.000,1,11118866,-795,0,1767245054,15069.927373819992,106.28177688000142,50711.50860144001 2026-01-01,05:24:16.000,1,11119036,-795,0,1767245055,15069.886955959992,106.29587514000013,50711.52956280001 2026-01-01,05:24:17.000,1,11119137,-795,0,1767245056,15069.833065480001,106.25358036000398,50711.43873024001 2026-01-01,05:24:18.000,1,11119017,-795,0,1767245057,15069.819592859996,106.3029242699995,50711.43873024001 2026-01-01,05:24:19.000,1,11118966,-795,0,1767245058,15069.718548209996,106.2676786200027,50711.50860144001 2026-01-01,05:24:20.000,1,11118956,-795,0,1767245059,15069.738757139996,106.45800512999995,50711.417768880005 2026-01-01,05:24:21.000,1,11119080,-795,0,1767245060,15069.792647620001,106.49325078000402,50711.39680752 2026-01-01,05:24:22.000,1,11118963,-795,0,1767245061,15069.657921419996,106.40866122000443,50711.34789768 2026-01-01,05:24:23.000,1,11119059,-795,0,1767245062,15069.59055832,106.27472775000206,50711.41078176001 2026-01-01,05:24:24.000,1,11119181,-795,0,1767245063,15069.69160297,106.35931731000164,50711.39680752 2026-01-01,05:24:25.000,1,11119019,-715,0,1767245064,15069.67139404,106.42980861000251,50711.47366584 2026-01-01,05:24:26.000,1,11119120,-795,0,1767245065,15069.60403093999,106.48620165000466,50711.43174312001 2026-01-01,05:24:27.000,1,11118956,-795,0,1767245066,15069.597294629995,106.41571035000379,50711.38982040001 2026-01-01,05:24:28.000,1,11118903,-795,0,1767245067,15069.62423986999,106.39456295999844,50711.41078176001 2026-01-01,05:24:29.000,1,11118969,-795,0,1767245068,15069.496249979995,106.5778403400036,50711.40379464 2026-01-01,05:24:30.000,1,11118897,-795,0,1767245069,15069.44235949999,106.54259468999953,50711.60642112001 2026-01-01,05:24:31.000,1,11119079,-795,0,1767245070,15069.455832119995,106.47210338999867,50711.34091056001 2026-01-01,05:24:32.000,1,11118953,-795,0,1767245071,15069.455832119995,106.59898773000168,50711.40379464 2026-01-01,05:24:33.000,1,11118918,-795,0,1767245072,15069.46256842999,106.62013511999976,50711.45969160001 2026-01-01,05:24:34.000,1,11119099,-795,0,1767245073,15069.34805116,106.63423337999848,50711.4946272 2026-01-01,05:24:35.000,1,11118810,-795,0,1767245074,15069.233533889994,106.68357729000127,50711.424756 2026-01-01,05:24:36.000,1,11118704,-795,0,1767245075,15069.26047912999,106.68357729000127,50711.54353704 2026-01-01,05:24:37.000,1,11119114,-795,0,1767245076,15069.314369609994,106.75406859000213,50711.61340824 2026-01-01,05:24:38.000,1,11118719,-795,0,1767245077,15069.28068805999,106.78931423999893,50711.44571736 2026-01-01,05:24:39.000,1,11118900,-795,0,1767245078,15069.28068805999,106.7258720700047,50711.45969160001 2026-01-01,05:24:40.000,1,11118866,-795,0,1767245079,15069.253742819994,106.84570728000108,50711.424756 2026-01-01,05:24:41.000,1,11118820,-795,0,1767245080,15069.40867795,106.8598055399998,50711.39680752 2026-01-01,05:24:42.000,1,11118971,-795,0,1767245081,15069.374996399994,106.8598055399998,50711.37584616 2026-01-01,05:24:43.000,1,11118984,-795,0,1767245082,15069.36826009,106.90914945000259,50711.585459760005 2026-01-01,05:24:44.000,1,11119034,-795,0,1767245083,15069.36826009,106.9232477100013,50711.487640080006 2026-01-01,05:24:45.000,1,11118902,-795,0,1767245084,15069.48951367,106.78226510999957,50711.4946272 2026-01-01,05:24:46.000,1,11119007,-795,0,1767245085,15069.36152377999,106.76816685000085,50711.38982040001 2026-01-01,05:24:47.000,1,11118984,-795,0,1767245086,15069.42215056999,106.96554249000474,50711.62738248001 2026-01-01,05:24:48.000,1,11118918,-795,0,1767245087,15069.44909581,106.78931423999893,50711.57148552 2026-01-01,05:24:49.000,1,11119131,-795,0,1767245088,15069.334578539994,106.90914945000259,50711.52956280001 2026-01-01,05:24:50.000,1,11118903,-795,0,1767245089,15069.52319521999,106.89505119000387,50711.69725368001 2026-01-01,05:24:51.000,1,11119107,-795,0,1767245090,15069.5097226,106.9232477100013,50711.62039536 2026-01-01,05:24:52.000,1,11118842,-795,0,1767245091,15069.516458909995,106.8598055399998,50711.64135672 2026-01-01,05:24:53.000,1,11118830,-755,0,1767245092,15069.55014046,106.9232477100013,50711.60642112001 2026-01-01,05:24:54.000,1,11119151,-795,0,1767245093,15069.36152377999,106.81046163000428,50711.6693052 2026-01-01,05:24:55.000,1,11119050,-795,0,1767245094,15069.233533889994,106.90914945000259,50711.44571736 2026-01-01,05:24:56.000,1,11119071,-795,0,1767245095,15069.267215439999,106.86685466999916,50711.51558856 2026-01-01,05:24:57.000,1,11119051,-795,0,1767245096,15069.213324959994,106.89505119000387,50711.38283328 2026-01-01,05:24:58.000,1,11119035,-795,0,1767245097,15069.199852339989,106.85275641000044,50711.585459760005 2026-01-01,05:24:59.000,1,11118965,-795,0,1767245098,15069.314369609994,106.70472467999934,50711.43873024001 2026-01-01,05:25:00.000,1,11119164,-795,0,1767245099,15069.307633299999,106.81751076000364,50711.55052416 2026-01-01,05:25:01.000,1,11119109,-795,0,1767245100,15069.145961859998,106.9232477100013,50711.60642112001 2026-01-01,05:25:02.000,1,11118928,-795,0,1767245101,15069.314369609994,106.83160902000236,50711.57148552 2026-01-01,05:25:03.000,1,11119058,-755,0,1767245102,15069.247006509999,106.76816685000085,50711.466678720004 2026-01-01,05:25:04.000,1,11118945,-795,0,1767245103,15069.119016619989,106.86685466999916,50711.634369600004 2026-01-01,05:25:05.000,1,11118817,-795,0,1767245104,15069.159434479989,106.83160902000236,50711.43873024001 2026-01-01,05:25:06.000,1,11119142,-795,0,1767245105,15069.145961859998,106.76816685000085,50711.61340824 2026-01-01,05:25:07.000,1,11118868,-795,0,1767245106,15069.213324959994,106.75406859000213,50711.55751128001 2026-01-01,05:25:08.000,1,11119076,-795,0,1767245107,15069.112280309993,106.64128250999784,50711.55751128001 2026-01-01,05:25:09.000,1,11119111,-795,0,1767245108,15069.044917209998,106.70472467999934,50711.5644984 2026-01-01,05:25:10.000,1,11119134,-795,0,1767245109,15069.119016619989,106.77521598000021,50711.47366584 2026-01-01,05:25:11.000,1,11119021,-795,0,1767245110,15069.105543999998,106.79636336999829,50711.44571736 2026-01-01,05:25:12.000,1,11118994,-795,0,1767245111,15069.071862449993,106.73292120000406,50711.4946272 2026-01-01,05:25:13.000,1,11118773,-795,0,1767245112,15068.930399939993,106.66947903000255,50711.50161432 2026-01-01,05:25:14.000,1,11118796,-795,0,1767245113,15069.051653519993,106.83160902000236,50711.424756 2026-01-01,05:25:15.000,1,11118862,-795,0,1767245114,15068.957345180002,106.71882293999806,50711.59244688 2026-01-01,05:25:16.000,1,11118956,-795,0,1767245115,15068.943872559998,106.78226510999957,50711.43873024001 2026-01-01,05:25:17.000,1,11118820,-795,0,1767245116,15068.957345180002,106.7258720700047,50711.487640080006 2026-01-01,05:25:18.000,1,11118968,-795,0,1767245117,15068.957345180002,106.77521598000021,50711.45969160001 2026-01-01,05:25:19.000,1,11118886,-795,0,1767245118,15068.991026729993,106.70472467999934,50711.50860144001 2026-01-01,05:25:20.000,1,11118851,-795,0,1767245119,15068.997763039988,106.80341249999765,50711.57148552 2026-01-01,05:25:21.000,1,11119057,-795,0,1767245120,15068.849564219992,106.66242990000319,50711.466678720004 2026-01-01,05:25:22.000,1,11118990,-795,0,1767245121,15068.991026729993,106.84570728000108,50711.4946272 2026-01-01,05:25:23.000,1,11118998,-795,0,1767245122,15069.051653519993,106.78226510999957,50711.54353704 2026-01-01,05:25:24.000,1,11119040,-795,0,1767245123,15068.970817799993,106.87390379999852,50711.59244688 2026-01-01,05:25:25.000,1,11118989,-795,0,1767245124,15068.950608869993,106.67652816000191,50711.424756 2026-01-01,05:25:26.000,1,11118899,-795,0,1767245125,15068.849564219992,106.88095292999787,50711.61340824 2026-01-01,05:25:27.000,1,11119235,-755,0,1767245126,15068.957345180002,106.79636336999829,50711.37584616 2026-01-01,05:25:28.000,1,11118896,-795,0,1767245127,15068.876509460002,106.81046163000428,50711.50161432 2026-01-01,05:25:29.000,1,11118961,-795,0,1767245128,15068.964081489998,107.00783727000089,50711.417768880005 2026-01-01,05:25:30.000,1,11119038,-795,0,1767245129,15068.991026729993,106.89505119000387,50711.52257568 2026-01-01,05:25:31.000,1,11118966,-795,0,1767245130,15068.937136250002,106.88800206000451,50711.3548848 2026-01-01,05:25:32.000,1,11118913,-795,0,1767245131,15068.950608869993,106.824559890003,50711.40379464 2026-01-01,05:25:33.000,1,11119089,-795,0,1767245132,15068.984290419998,106.97964075000345,50711.41078176001 2026-01-01,05:25:34.000,1,11119110,-795,0,1767245133,15069.058389829988,106.7611177200015,50711.43174312001 2026-01-01,05:25:35.000,1,11118791,-795,0,1767245134,15068.964081489998,106.97964075000345,50711.368859040005 2026-01-01,05:25:36.000,1,11118900,-795,0,1767245135,15069.004499349998,107.1065250899992,50711.44571736 2026-01-01,05:25:37.000,1,11118933,-795,0,1767245136,15068.977554110003,106.88800206000451,50711.41078176001 2026-01-01,05:25:38.000,1,11119142,-795,0,1767245137,15068.970817799993,106.89505119000387,50711.33392344 2026-01-01,05:25:39.000,1,11118773,-795,0,1767245138,15069.017971969988,106.99373901000217,50711.250078000005 2026-01-01,05:25:40.000,1,11118848,-795,0,1767245139,15068.997763039988,106.90914945000259,50711.30597496 2026-01-01,05:25:41.000,1,11119013,-795,0,1767245140,15068.957345180002,106.93029684000066,50711.51558856 2026-01-01,05:25:42.000,1,11118926,-795,0,1767245141,15068.984290419998,106.79636336999829,50711.44571736 2026-01-01,05:25:43.000,1,11118902,-795,0,1767245142,15068.977554110003,106.89505119000387,50711.52956280001 2026-01-01,05:25:44.000,1,11118970,-795,0,1767245143,15068.910191009993,106.73292120000406,50711.40379464 2026-01-01,05:25:45.000,1,11118854,-795,0,1767245144,15069.011235659993,106.95144422999874,50711.43174312001 2026-01-01,05:25:46.000,1,11118941,-795,0,1767245145,15068.937136250002,106.9232477100013,50711.30597496 2026-01-01,05:25:47.000,1,11118994,-795,0,1767245146,15068.977554110003,107.02898465999897,50711.417768880005 2026-01-01,05:25:48.000,1,11119030,-795,0,1767245147,15068.876509460002,106.79636336999829,50711.29200072001 2026-01-01,05:25:49.000,1,11118914,-795,0,1767245148,15068.957345180002,107.0712794400024,50711.17321968001 2026-01-01,05:25:50.000,1,11119197,-795,0,1767245149,15068.883245769997,107.05013205000432,50711.34789768 2026-01-01,05:25:51.000,1,11119171,-795,0,1767245150,15068.910191009993,107.02193552999961,50711.18719392 2026-01-01,05:25:52.000,1,11118950,-795,0,1767245151,15068.950608869993,106.89505119000387,50711.38982040001 2026-01-01,05:25:53.000,1,11118968,-795,0,1767245152,15068.889982079992,106.93734597000002,50711.45270448 2026-01-01,05:25:54.000,1,11119126,-795,0,1767245153,15068.916927320002,107.05718118000368,50711.15924544 2026-01-01,05:25:55.000,1,11119180,-795,0,1767245154,15069.031444589993,107.1065250899992,50711.32693632 2026-01-01,05:25:56.000,1,11118891,-795,0,1767245155,15068.977554110003,107.09242683000048,50711.22911664 2026-01-01,05:25:57.000,1,11119213,-795,0,1767245156,15068.997763039988,107.05718118000368,50711.27103936001 2026-01-01,05:25:58.000,1,11119142,-795,0,1767245157,15068.957345180002,107.06423031000304,50711.26405224001 2026-01-01,05:25:59.000,1,11118872,-795,0,1767245158,15069.044917209998,107.03603378999833,50711.29200072001 2026-01-01,05:26:00.000,1,11119007,-795,0,1767245159,15069.038180899988,107.05718118000368,50711.08937424 2026-01-01,05:26:01.000,1,11118988,-795,0,1767245160,15069.038180899988,107.14177074000327,50711.319949200006 2026-01-01,05:26:02.000,1,11118903,-795,0,1767245161,15069.078598759988,107.17701639000006,50711.250078000005 2026-01-01,05:26:03.000,1,11119160,-795,0,1767245162,15069.011235659993,107.16291813000134,50711.368859040005 2026-01-01,05:26:04.000,1,11118886,-635,0,1767245163,15069.004499349998,107.17701639000006,50711.24309088001 2026-01-01,05:26:05.000,1,11119054,-795,0,1767245164,15069.044917209998,107.09947595999984,50711.2151424 2026-01-01,05:26:06.000,1,11118915,-795,0,1767245165,15069.058389829988,107.09242683000048,50711.31296208001 2026-01-01,05:26:07.000,1,11118857,-795,0,1767245166,15069.119016619989,107.2193111700035,50711.34091056001 2026-01-01,05:26:08.000,1,11119034,-795,0,1767245167,15069.071862449993,107.12767248000455,50711.36187192001 2026-01-01,05:26:09.000,1,11118983,-795,0,1767245168,15069.078598759988,107.1699672600007,50711.18719392 2026-01-01,05:26:10.000,1,11118917,-795,0,1767245169,15069.159434479989,107.26865507999901,50711.1802068 2026-01-01,05:26:11.000,1,11118937,-795,0,1767245170,15069.125752929998,107.27570420999837,50711.17321968001 2026-01-01,05:26:12.000,1,11118914,-795,0,1767245171,15069.112280309993,107.26865507999901,50711.1103356 2026-01-01,05:26:13.000,1,11119048,-795,0,1767245172,15069.132489239993,107.17701639000006,50711.250078000005 2026-01-01,05:26:14.000,1,11118911,-795,0,1767245173,15069.179643409989,107.28275333999773,50711.32693632 2026-01-01,05:26:15.000,1,11118914,-795,0,1767245174,15069.193116029994,107.22636030000285,50711.3548848 2026-01-01,05:26:16.000,1,11119015,-795,0,1767245175,15069.139225549989,107.33209725000052,50711.22212952001 2026-01-01,05:26:17.000,1,11119104,-795,0,1767245176,15069.119016619989,107.22636030000285,50711.23610376 2026-01-01,05:26:18.000,1,11119079,-795,0,1767245177,15069.098807689988,107.37439203000395,50711.25706512 2026-01-01,05:26:19.000,1,11119015,-795,0,1767245178,15069.186379719999,107.03603378999833,50711.36187192001 2026-01-01,05:26:20.000,1,11118841,-795,0,1767245179,15069.132489239993,107.24750769000093,50711.14527120001 2026-01-01,05:26:21.000,1,11119108,-795,0,1767245180,15069.159434479989,107.2193111700035,50711.27103936001 2026-01-01,05:26:22.000,1,11118906,-795,0,1767245181,15069.145961859998,107.26865507999901,50711.14527120001 2026-01-01,05:26:23.000,1,11118932,-795,0,1767245182,15069.078598759988,107.30390073000308,50711.1103356 2026-01-01,05:26:24.000,1,11118867,-795,0,1767245183,15069.024708279998,107.38849029000266,50711.16623256 2026-01-01,05:26:25.000,1,11119007,-795,0,1767245184,15069.078598759988,107.39553942000202,50711.34091056001 2026-01-01,05:26:26.000,1,11119097,-795,0,1767245185,15069.092071379993,107.38849029000266,50711.22911664 2026-01-01,05:26:27.000,1,11119028,-795,0,1767245186,15069.139225549989,107.40963768000074,50711.2850136 2026-01-01,05:26:28.000,1,11119146,-795,0,1767245187,15069.132489239993,107.48717811000097,50711.22212952001 2026-01-01,05:26:29.000,1,11118971,-755,0,1767245188,15069.159434479989,107.37439203000395,50711.31296208001 2026-01-01,05:26:30.000,1,11118956,-795,0,1767245189,15069.193116029994,107.38849029000266,50711.22911664 2026-01-01,05:26:31.000,1,11119083,-715,0,1767245190,15069.092071379993,107.34619550999923,50711.152258320006 2026-01-01,05:26:32.000,1,11119007,-795,0,1767245191,15069.152698169994,107.36029376999795,50711.22911664 2026-01-01,05:26:33.000,1,11118962,-795,0,1767245192,15069.105543999998,107.47307985000225,50711.34789768 2026-01-01,05:26:34.000,1,11119008,-795,0,1767245193,15069.098807689988,107.43078506999882,50711.22212952001 2026-01-01,05:26:35.000,1,11119094,-795,0,1767245194,15069.119016619989,107.3814411600033,50711.2850136 2026-01-01,05:26:36.000,1,11118967,-795,0,1767245195,15069.152698169994,107.3814411600033,50711.1802068 2026-01-01,05:26:37.000,1,11119020,-795,0,1767245196,15069.112280309993,107.36029376999795,50711.27103936001 2026-01-01,05:26:38.000,1,11119153,-795,0,1767245197,15069.071862449993,107.38849029000266,50711.11732272 2026-01-01,05:26:39.000,1,11119089,-795,0,1767245198,15069.058389829988,107.4166868100001,50711.15924544 2026-01-01,05:26:40.000,1,11118960,-795,0,1767245199,15069.193116029994,107.50127636999969,50711.201168160005 2026-01-01,05:26:41.000,1,11118880,-795,0,1767245200,15069.233533889994,107.53652202000376,50711.22911664 2026-01-01,05:26:42.000,1,11118806,-795,0,1767245201,15069.119016619989,107.38849029000266,50711.23610376 2026-01-01,05:26:43.000,1,11119051,-795,0,1767245202,15069.132489239993,107.39553942000202,50711.14527120001 2026-01-01,05:26:44.000,1,11118892,-795,0,1767245203,15069.145961859998,107.29685160000372,50711.10334848001 2026-01-01,05:26:45.000,1,11118834,-795,0,1767245204,15069.220061269989,107.43078506999882,50711.26405224001 2026-01-01,05:26:46.000,1,11118774,-795,0,1767245205,15069.166170789998,107.4166868100001,50711.12430984001 2026-01-01,05:26:47.000,1,11118966,-795,0,1767245206,15069.30089698999,107.48012898000161,50711.368859040005 2026-01-01,05:26:48.000,1,11118906,-795,0,1767245207,15069.314369609994,107.3532446399986,50711.22911664 2026-01-01,05:26:49.000,1,11118911,-795,0,1767245208,15069.28068805999,107.39553942000202,50711.2151424 2026-01-01,05:26:50.000,1,11118974,-795,0,1767245209,15069.28068805999,107.38849029000266,50711.26405224001 2026-01-01,05:26:51.000,1,11119111,-795,0,1767245210,15069.267215439999,107.42373593999946,50711.00552880001 2026-01-01,05:26:52.000,1,11118874,-795,0,1767245211,15069.32110591999,107.24045856000157,50711.24309088001 2026-01-01,05:26:53.000,1,11118947,-795,0,1767245212,15069.34131484999,107.4166868100001,50711.34091056001 2026-01-01,05:26:54.000,1,11118871,-795,0,1767245213,15069.32110591999,107.36734290000459,50711.27103936001 2026-01-01,05:26:55.000,1,11119104,-795,0,1767245214,15069.327842229999,107.3814411600033,50711.27802648 2026-01-01,05:26:56.000,1,11118995,-795,0,1767245215,15069.34131484999,107.34619550999923,50711.29200072001 2026-01-01,05:26:57.000,1,11119148,-795,0,1767245216,15069.38173270999,107.33914637999987,50711.2850136 2026-01-01,05:26:58.000,1,11118893,-795,0,1767245217,15069.40867795,107.30390073000308,50711.250078000005 2026-01-01,05:26:59.000,1,11119022,-795,0,1767245218,15069.307633299999,107.31094986000244,50711.19418104001 2026-01-01,05:27:00.000,1,11118987,-795,0,1767245219,15069.42888688,107.33209725000052,50711.25706512 2026-01-01,05:27:01.000,1,11118954,-795,0,1767245220,15069.395205329994,107.25455682000029,50711.22911664 2026-01-01,05:27:02.000,1,11118812,-795,0,1767245221,15069.354787469994,107.24750769000093,50711.13828408 2026-01-01,05:27:03.000,1,11118994,-795,0,1767245222,15069.327842229999,107.37439203000395,50711.25706512 2026-01-01,05:27:04.000,1,11119085,-795,0,1767245223,15069.374996399994,107.28275333999773,50711.201168160005 2026-01-01,05:27:05.000,1,11119073,-795,0,1767245224,15069.32110591999,107.28275333999773,50711.18719392 2026-01-01,05:27:06.000,1,11118927,-795,0,1767245225,15069.374996399994,107.2193111700035,50711.26405224001 2026-01-01,05:27:07.000,1,11119007,-795,0,1767245226,15069.34805116,107.23340943000221,50711.22212952001 2026-01-01,05:27:08.000,1,11118841,-795,0,1767245227,15069.36152377999,107.29685160000372,50711.1103356 2026-01-01,05:27:09.000,1,11118933,-795,0,1767245228,15069.307633299999,107.30390073000308,50711.131296960004 2026-01-01,05:27:10.000,1,11118888,-795,0,1767245229,15069.46256842999,107.3179989900018,50711.07540000001 2026-01-01,05:27:11.000,1,11118973,-795,0,1767245230,15069.42215056999,107.40258855000138,50711.152258320006 2026-01-01,05:27:12.000,1,11118827,-795,0,1767245231,15069.36826009,107.19816377999814,50711.201168160005 2026-01-01,05:27:13.000,1,11119136,-795,0,1767245232,15069.38173270999,107.30390073000308,50711.131296960004 2026-01-01,05:27:14.000,1,11119133,-795,0,1767245233,15069.38173270999,107.09947595999984,50711.09636136001 2026-01-01,05:27:15.000,1,11118892,-795,0,1767245234,15069.334578539994,107.39553942000202,50711.16623256 2026-01-01,05:27:16.000,1,11119086,-795,0,1767245235,15069.395205329994,107.19816377999814,50711.19418104001 2026-01-01,05:27:17.000,1,11119016,-795,0,1767245236,15069.44235949999,107.0712794400024,50711.201168160005 2026-01-01,05:27:18.000,1,11118838,-795,0,1767245237,15069.374996399994,107.18406551999942,50711.23610376 2026-01-01,05:27:19.000,1,11119007,-795,0,1767245238,15069.42888688,107.08537770000112,50711.25706512 2026-01-01,05:27:20.000,1,11118969,-795,0,1767245239,15069.354787469994,107.05718118000368,50711.152258320006 2026-01-01,05:27:21.000,1,11119066,-795,0,1767245240,15069.42888688,107.05718118000368,50711.19418104001 2026-01-01,05:27:22.000,1,11119025,-795,0,1767245241,15069.40867795,107.07832857000176,50711.131296960004 2026-01-01,05:27:23.000,1,11119250,-795,0,1767245242,15069.44909581,107.05718118000368,50711.152258320006 2026-01-01,05:27:24.000,1,11118792,-795,0,1767245243,15069.5097226,106.98668988000281,50711.152258320006 2026-01-01,05:27:25.000,1,11119088,-795,0,1767245244,15069.42215056999,107.01488640000025,50711.13828408 2026-01-01,05:27:26.000,1,11119093,-795,0,1767245245,15069.455832119995,106.84570728000108,50711.15924544 2026-01-01,05:27:27.000,1,11119149,-795,0,1767245246,15069.50298628999,106.97964075000345,50711.05443864001 2026-01-01,05:27:28.000,1,11118985,-795,0,1767245247,15069.48277735999,106.85275641000044,50711.11732272 2026-01-01,05:27:29.000,1,11118900,-795,0,1767245248,15069.44235949999,106.91619858000195,50711.23610376 2026-01-01,05:27:30.000,1,11119006,-795,0,1767245249,15069.516458909995,106.93029684000066,50711.131296960004 2026-01-01,05:27:31.000,1,11119188,-795,0,1767245250,15069.516458909995,106.77521598000021,50711.16623256 2026-01-01,05:27:32.000,1,11118926,-795,0,1767245251,15069.536667839995,106.74701946000278,50711.2151424 2026-01-01,05:27:33.000,1,11119143,-795,0,1767245252,15069.63097618,106.8598055399998,50711.19418104001 2026-01-01,05:27:34.000,1,11119107,-795,0,1767245253,15069.5097226,106.85275641000044,50711.25706512 2026-01-01,05:27:35.000,1,11119001,-795,0,1767245254,15069.46930474,106.75406859000213,50711.15924544 2026-01-01,05:27:36.000,1,11119061,-795,0,1767245255,15069.496249979995,106.85275641000044,50711.22911664 2026-01-01,05:27:37.000,1,11118902,-795,0,1767245256,15069.64444879999,106.69062642000063,50711.23610376 2026-01-01,05:27:38.000,1,11119064,-795,0,1767245257,15069.54340414999,106.79636336999829,50711.20815528 2026-01-01,05:27:39.000,1,11118964,-795,0,1767245258,15069.56361307999,106.68357729000127,50711.23610376 2026-01-01,05:27:40.000,1,11118759,-795,0,1767245259,15069.59055832,106.7117738099987,50711.15924544 2026-01-01,05:27:41.000,1,11119004,-795,0,1767245260,15069.52319521999,106.60603686000104,50711.40379464 2026-01-01,05:27:42.000,1,11118949,-795,0,1767245261,15069.57034939,106.65538077000383,50711.298987840004 2026-01-01,05:27:43.000,1,11118877,-795,0,1767245262,15069.577085699995,106.69767554999999,50711.17321968001 2026-01-01,05:27:44.000,1,11119074,-795,0,1767245263,15069.64444879999,106.64833164000447,50711.23610376 2026-01-01,05:27:45.000,1,11119115,-795,0,1767245264,15069.63097618,106.5778403400036,50711.201168160005 2026-01-01,05:27:46.000,1,11119012,-795,0,1767245265,15069.70507558999,106.62013511999976,50711.20815528 2026-01-01,05:27:47.000,1,11119039,-795,0,1767245266,15069.66465772999,106.45095600000059,50711.15924544 2026-01-01,05:27:48.000,1,11119039,-795,0,1767245267,15069.67139404,106.50029991000338,50711.2151424 2026-01-01,05:27:49.000,1,11119210,-795,0,1767245268,15069.792647620001,106.50029991000338,50711.14527120001 2026-01-01,05:27:50.000,1,11119068,-795,0,1767245269,15069.67139404,106.54259468999953,50711.18719392 2026-01-01,05:27:51.000,1,11118936,-795,0,1767245270,15069.68486665999,106.59898773000168,50711.23610376 2026-01-01,05:27:52.000,1,11119092,-795,0,1767245271,15069.806120239991,106.38751382999908,50711.16623256 2026-01-01,05:27:53.000,1,11119043,-795,0,1767245272,15069.765702379991,106.47915251999802,50711.22911664 2026-01-01,05:27:54.000,1,11118990,-795,0,1767245273,15069.947582749992,106.38046469999972,50711.19418104001 2026-01-01,05:27:55.000,1,11119064,-795,0,1767245274,15069.792647620001,106.42275948000315,50711.11732272 2026-01-01,05:27:56.000,1,11119062,-795,0,1767245275,15069.961055369997,106.47210338999867,50711.152258320006 2026-01-01,05:27:57.000,1,11119042,-795,0,1767245276,15069.900428579997,106.55669294999825,50711.082387120005 2026-01-01,05:27:58.000,1,11119207,-795,0,1767245277,15069.947582749992,106.42980861000251,50711.16623256 2026-01-01,05:27:59.000,1,11118926,-795,0,1767245278,15069.920637509997,106.40866122000443,50711.27103936001 2026-01-01,05:28:00.000,1,11118982,-795,0,1767245279,15069.947582749992,106.30997339999885,50711.20815528 2026-01-01,05:28:01.000,1,11119043,-795,0,1767245280,15069.981264299997,106.35226818000228,50711.082387120005 2026-01-01,05:28:02.000,1,11118879,-795,0,1767245281,15069.940846439997,106.4016120899978,50711.22911664 2026-01-01,05:28:03.000,1,11119173,-795,0,1767245282,15069.920637509997,106.38046469999972,50711.201168160005 2026-01-01,05:28:04.000,1,11119141,-795,0,1767245283,15069.920637509997,106.38046469999972,50711.298987840004 2026-01-01,05:28:05.000,1,11119040,-795,0,1767245284,15069.974527990002,106.33816992000357,50711.11732272 2026-01-01,05:28:06.000,1,11118981,-795,0,1767245285,15069.853274410001,106.23243296999863,50711.26405224001 2026-01-01,05:28:07.000,1,11118984,-795,0,1767245286,15069.940846439997,106.27472775000206,50711.38982040001 2026-01-01,05:28:08.000,1,11119011,-795,0,1767245287,15069.927373819992,106.20423645000119,50711.22911664 2026-01-01,05:28:09.000,1,11118900,-795,0,1767245288,15069.839801789996,106.28882601000078,50711.250078000005 2026-01-01,05:28:10.000,1,11119022,-795,0,1767245289,15069.893692270001,106.16194166999776,50711.20815528 2026-01-01,05:28:11.000,1,11119161,-795,0,1767245290,15069.940846439997,106.27472775000206,50711.36187192001 2026-01-01,05:28:12.000,1,11119020,-795,0,1767245291,15069.880219649996,106.1548925399984,50711.201168160005 2026-01-01,05:28:13.000,1,11119027,-795,0,1767245292,15069.954319060002,106.29587514000013,50711.319949200006 2026-01-01,05:28:14.000,1,11119024,-795,0,1767245293,15069.920637509997,106.2676786200027,50711.368859040005 2026-01-01,05:28:15.000,1,11118969,-795,0,1767245294,15069.934110130001,106.26062949000334,50711.05443864001 2026-01-01,05:28:16.000,1,11118959,-795,0,1767245295,15069.954319060002,106.22538383999927,50711.29200072001 2026-01-01,05:28:17.000,1,11118991,-795,0,1767245296,15069.907164889992,106.09849950000353,50711.23610376 2026-01-01,05:28:18.000,1,11119032,-795,0,1767245297,15069.913901200001,106.18308906000311,50711.12430984001 2026-01-01,05:28:19.000,1,11119040,-795,0,1767245298,15070.082308949997,106.03505733000202,50711.27802648 2026-01-01,05:28:20.000,1,11119123,-795,0,1767245299,15070.008209539992,106.09145037000417,50711.17321968001 2026-01-01,05:28:21.000,1,11119218,-795,0,1767245300,15069.947582749992,106.12669602000096,50711.14527120001 2026-01-01,05:28:22.000,1,11119016,-795,0,1767245301,15069.954319060002,106.0562047200001,50711.06841288 2026-01-01,05:28:23.000,1,11119044,-795,0,1767245302,15070.021682159997,105.97866428999987,50711.14527120001 2026-01-01,05:28:24.000,1,11118821,-795,0,1767245303,15070.041891089997,106.01390994000394,50711.06142576 2026-01-01,05:28:25.000,1,11118915,-795,0,1767245304,15069.940846439997,106.04915559000074,50711.14527120001 2026-01-01,05:28:26.000,1,11118995,-795,0,1767245305,15069.988000609992,105.91522211999836,50710.94264472 2026-01-01,05:28:27.000,1,11119031,-795,0,1767245306,15069.940846439997,106.1689908000044,50711.201168160005 2026-01-01,05:28:28.000,1,11119086,-795,0,1767245307,15069.940846439997,105.93636951000371,50711.17321968001 2026-01-01,05:28:29.000,1,11118868,-795,0,1767245308,15069.853274410001,105.908172989999,50711.19418104001 2026-01-01,05:28:30.000,1,11118915,-795,0,1767245309,15069.860010719996,105.95046777000243,50710.9705932 2026-01-01,05:28:31.000,1,11118861,-795,0,1767245310,15069.880219649996,105.87997647000157,50711.04745152 2026-01-01,05:28:32.000,1,11118904,-795,0,1767245311,15069.873483340001,105.97161516000051,50711.04745152 2026-01-01,05:28:33.000,1,11119034,-795,0,1767245312,15069.988000609992,105.96456603000115,50711.17321968001 2026-01-01,05:28:34.000,1,11119181,-795,0,1767245313,15070.082308949997,105.90112385999964,50711.0404644 2026-01-01,05:28:35.000,1,11119055,-795,0,1767245314,15070.028418469992,105.85882908000349,50711.01950304 2026-01-01,05:28:36.000,1,11119054,-795,0,1767245315,15070.082308949997,105.8094851700007,50711.18719392 2026-01-01,05:28:37.000,1,11118873,-795,0,1767245316,15069.961055369997,105.85177995000413,50711.06841288 2026-01-01,05:28:38.000,1,11119026,-795,0,1767245317,15070.109254189992,105.76719039000454,50711.09636136001 2026-01-01,05:28:39.000,1,11118934,-795,0,1767245318,15070.021682159997,105.81653430000006,50711.12430984001 2026-01-01,05:28:40.000,1,11118864,-795,0,1767245319,15070.149672049993,105.78128865000326,50711.11732272 2026-01-01,05:28:41.000,1,11119072,-795,0,1767245320,15070.075572640002,105.80243604000134,50711.11732272 2026-01-01,05:28:42.000,1,11118864,-795,0,1767245321,15070.109254189992,105.7107973500024,50711.131296960004 2026-01-01,05:28:43.000,1,11119093,-795,0,1767245322,15070.115990500002,105.83768168999813,50711.1103356 2026-01-01,05:28:44.000,1,11119110,-795,0,1767245323,15070.176617290002,105.73194474000047,50711.16623256 2026-01-01,05:28:45.000,1,11118936,-795,0,1767245324,15070.142935739997,105.66850256999896,50711.18719392 2026-01-01,05:28:46.000,1,11119039,-795,0,1767245325,15070.230507769993,105.73899386999983,50711.02649016001 2026-01-01,05:28:47.000,1,11119053,-795,0,1767245326,15070.129463119993,105.69669909000368,50711.1103356 2026-01-01,05:28:48.000,1,11119018,-795,0,1767245327,15070.203562529998,105.56981475000066,50711.00552880001 2026-01-01,05:28:49.000,1,11119114,-795,0,1767245328,15070.196826220003,105.65440431000025,50710.92867048001 2026-01-01,05:28:50.000,1,11119107,-795,0,1767245329,15070.318079799988,105.61210953000409,50711.11732272 2026-01-01,05:28:51.000,1,11119128,-795,0,1767245330,15070.277661939988,105.5627656200013,50711.14527120001 2026-01-01,05:28:52.000,1,11118982,-795,0,1767245331,15070.270925629993,105.52047083999787,50711.1802068 2026-01-01,05:28:53.000,1,11118916,-795,0,1767245332,15070.392179209994,105.51342170999851,50711.152258320006 2026-01-01,05:28:54.000,1,11118982,-795,0,1767245333,15070.358497659989,105.3653899800047,50711.13828408 2026-01-01,05:28:55.000,1,11118890,-795,0,1767245334,15070.277661939988,105.53456910000386,50711.14527120001 2026-01-01,05:28:56.000,1,11119119,-795,0,1767245335,15070.365233969998,105.5980112699981,50711.18719392 2026-01-01,05:28:57.000,1,11119117,-795,0,1767245336,15070.439333379989,105.55571649000194,50711.11732272 2026-01-01,05:28:58.000,1,11118762,-795,0,1767245337,15070.466278619999,105.29489868000383,50711.20815528 2026-01-01,05:28:59.000,1,11118926,-795,0,1767245338,15070.493223859994,105.53456910000386,50711.01251592 2026-01-01,05:29:00.000,1,11118914,-795,0,1767245339,15070.452805999994,105.40768476000085,50711.07540000001 2026-01-01,05:29:01.000,1,11118992,-795,0,1767245340,15070.62121374999,105.37243911000405,50711.09636136001 2026-01-01,05:29:02.000,1,11118872,-795,0,1767245341,15070.513432789994,105.54161823000322,50711.1103356 2026-01-01,05:29:03.000,1,11119188,-795,0,1767245342,15070.533641719994,105.33719345999998,50711.082387120005 2026-01-01,05:29:04.000,1,11119097,-795,0,1767245343,15070.62121374999,105.40768476000085,50711.082387120005 2026-01-01,05:29:05.000,1,11119043,-755,0,1767245344,15070.74920364,105.37948824000341,50711.05443864001 2026-01-01,05:29:06.000,1,11119049,-795,0,1767245345,15070.72225839999,105.37948824000341,50711.04745152 2026-01-01,05:29:07.000,1,11118841,-795,0,1767245346,15070.715522089995,105.30194781000318,50711.152258320006 2026-01-01,05:29:08.000,1,11118992,-795,0,1767245347,15070.776148879995,105.20325999000488,50711.06142576 2026-01-01,05:29:09.000,1,11118863,-795,0,1767245348,15070.76941257,105.02703173999907,50711.10334848001 2026-01-01,05:29:10.000,1,11119025,-795,0,1767245349,15070.755939949995,105.08342478000122,50710.94264472 2026-01-01,05:29:11.000,1,11118963,-795,0,1767245350,15070.80309411999,105.14686695000273,50710.97758032001 2026-01-01,05:29:12.000,1,11119072,-795,0,1767245351,15070.84351197999,105.01293348000036,50711.04745152 2026-01-01,05:29:13.000,1,11119149,-795,0,1767245352,15070.7896215,105.09047391000058,50711.09636136001 2026-01-01,05:29:14.000,1,11118990,-795,0,1767245353,15070.82330304999,104.89309827000397,50711.131296960004 2026-01-01,05:29:15.000,1,11119016,-795,0,1767245354,15070.93108401,104.9706387000042,50711.0404644 2026-01-01,05:29:16.000,1,11118862,-795,0,1767245355,15070.87045722,104.94949130999885,50710.92867048001 2026-01-01,05:29:17.000,1,11119083,-795,0,1767245356,15070.90413876999,105.08342478000122,50711.10334848001 2026-01-01,05:29:18.000,1,11119161,-795,0,1767245357,15070.85024829,104.97768783000356,50711.14527120001 2026-01-01,05:29:19.000,1,11119032,-795,0,1767245358,15070.917611389996,104.80850871000439,50711.033477280005 2026-01-01,05:29:20.000,1,11118762,-795,0,1767245359,15071.018656039996,104.7944104499984,50711.01950304 2026-01-01,05:29:21.000,1,11118957,-795,0,1767245360,15070.978238179996,104.69572263000009,50711.04745152 2026-01-01,05:29:22.000,1,11119008,-795,0,1767245361,15070.9917108,104.67457524000201,50710.87277352 2026-01-01,05:29:23.000,1,11119098,-795,0,1767245362,15071.099491759996,104.83670523000183,50710.99854168 2026-01-01,05:29:24.000,1,11118876,-795,0,1767245363,15071.086019139992,104.75211567000224,50711.06841288 2026-01-01,05:29:25.000,1,11119119,-795,0,1767245364,15071.079282829996,104.78736131999904,50710.95661896001 2026-01-01,05:29:26.000,1,11119066,-795,0,1767245365,15071.227481649992,104.78031218999968,50710.92168336 2026-01-01,05:29:27.000,1,11119098,-795,0,1767245366,15071.220745339997,104.80145957999775,50711.06841288 2026-01-01,05:29:28.000,1,11119132,-795,0,1767245367,15071.274635820002,104.74506654000288,50710.99854168 2026-01-01,05:29:29.000,1,11119112,-795,0,1767245368,15071.348735229993,104.87195087999862,50710.900722 2026-01-01,05:29:30.000,1,11119066,-795,0,1767245369,15071.409362019993,104.71687001999817,50711.22212952001 2026-01-01,05:29:31.000,1,11118992,-795,0,1767245370,15071.355471540002,104.7239191500048,50711.08937424 2026-01-01,05:29:32.000,1,11118985,-795,0,1767245371,15071.395889400002,104.59703481000179,50711.07540000001 2026-01-01,05:29:33.000,1,11118988,-795,0,1767245372,15071.348735229993,104.71687001999817,50711.05443864001 2026-01-01,05:29:34.000,1,11119032,-795,0,1767245373,15071.402625709998,104.80850871000439,50711.082387120005 2026-01-01,05:29:35.000,1,11119151,-795,0,1767245374,15071.436307259988,104.70277175999945,50711.0404644 2026-01-01,05:29:36.000,1,11118913,-795,0,1767245375,15071.463252499998,104.69572263000009,50711.082387120005 2026-01-01,05:29:37.000,1,11119112,-795,0,1767245376,15071.530615599993,104.66752611000265,50711.10334848001 2026-01-01,05:29:38.000,1,11119009,-795,0,1767245377,15071.577769769989,104.58293655000307,50711.082387120005 2026-01-01,05:29:39.000,1,11119121,-795,0,1767245378,15071.517142979988,104.71687001999817,50711.01251592 2026-01-01,05:29:40.000,1,11119020,-795,0,1767245379,15071.611451319994,104.77326306000032,50710.93565760001 2026-01-01,05:29:41.000,1,11119003,-795,0,1767245380,15071.618187629989,104.83670523000183,50711.201168160005 2026-01-01,05:29:42.000,1,11118919,-795,0,1767245381,15071.591242389994,104.7944104499984,50711.06142576 2026-01-01,05:29:43.000,1,11119163,-795,0,1767245382,15071.672078109994,104.68162437000137,50711.10334848001 2026-01-01,05:29:44.000,1,11119003,-795,0,1767245383,15071.604715009998,104.70982088999881,50711.082387120005 2026-01-01,05:29:45.000,1,11119050,-795,0,1767245384,15071.631660249994,104.68162437000137,50711.06841288 2026-01-01,05:29:46.000,1,11118776,-795,0,1767245385,15071.631660249994,104.76621393000096,50711.08937424 2026-01-01,05:29:47.000,1,11119058,-795,0,1767245386,15071.611451319994,104.64637872000458,50711.033477280005 2026-01-01,05:29:48.000,1,11118867,-795,0,1767245387,15071.705759659999,104.68867350000073,50711.05443864001 2026-01-01,05:29:49.000,1,11118962,-795,0,1767245388,15071.71923227999,104.73801741000352,50710.90770912001 2026-01-01,05:29:50.000,1,11119052,-795,0,1767245389,15071.665341799999,104.6111330700005,50710.9705932 2026-01-01,05:29:51.000,1,11119137,-795,0,1767245390,15071.73944120999,104.71687001999817,50711.01950304 2026-01-01,05:29:52.000,1,11119056,-795,0,1767245391,15071.90784896,104.55474002999836,50710.92867048001 2026-01-01,05:29:53.000,1,11118980,-795,0,1767245392,15071.94826682,104.61818219999986,50710.87277352 2026-01-01,05:29:54.000,1,11118778,-795,0,1767245393,15071.80680431,104.49834699000348,50710.97758032001 2026-01-01,05:29:55.000,1,11119123,-795,0,1767245394,15072.056047779995,104.74506654000288,50711.02649016001 2026-01-01,05:29:56.000,1,11119145,-795,0,1767245395,15072.06278408999,104.63932958999794,50711.1103356 2026-01-01,05:29:57.000,1,11119136,-795,0,1767245396,15072.04931147,104.56178915999772,50711.04745152 2026-01-01,05:29:58.000,1,11118920,-795,0,1767245397,15072.04257515999,104.70277175999945,50710.97758032001 2026-01-01,05:29:59.000,1,11119217,-755,0,1767245398,15072.217719219996,104.53359264000028,50711.00552880001 2026-01-01,05:30:00.000,1,11118997,-795,0,1767245399,15072.291818630001,104.65342785000394,50711.07540000001 2026-01-01,05:30:01.000,1,11119068,-795,0,1767245400,15072.244664459991,104.67457524000201,50710.9705932 2026-01-01,05:30:02.000,1,11118977,-795,0,1767245401,15072.365918039992,104.64637872000458,50710.94963184 2026-01-01,05:30:03.000,1,11119179,-795,0,1767245402,15072.237928149996,104.70982088999881,50710.90770912001 2026-01-01,05:30:04.000,1,11118931,-795,0,1767245403,15072.332236490001,104.66752611000265,50711.01251592 2026-01-01,05:30:05.000,1,11119049,-795,0,1767245404,15072.365918039992,104.73096828000416,50710.94264472 2026-01-01,05:30:06.000,1,11118805,-795,0,1767245405,15072.386126969992,104.65342785000394,50711.00552880001 2026-01-01,05:30:07.000,1,11119147,-795,0,1767245406,15072.312027560001,104.7239191500048,50710.963606080004 2026-01-01,05:30:08.000,1,11119004,-795,0,1767245407,15072.413072210002,104.63228045999858,50711.01950304 2026-01-01,05:30:09.000,1,11119095,-795,0,1767245408,15072.399599589997,104.58998568000243,50710.92168336 2026-01-01,05:30:10.000,1,11118984,-795,0,1767245409,15072.386126969992,104.59703481000179,50710.900722 2026-01-01,05:30:11.000,1,11118928,-795,0,1767245410,15072.325500179992,104.61818219999986,50710.747005360005 2026-01-01,05:30:12.000,1,11118989,-795,0,1767245411,15072.406335899992,104.52654351000092,50710.92168336 2026-01-01,05:30:13.000,1,11118917,-795,0,1767245412,15072.440017449997,104.55474002999836,50710.85181216 2026-01-01,05:30:14.000,1,11118878,-795,0,1767245413,15072.493907930002,104.62523132999922,50710.90770912001 2026-01-01,05:30:15.000,1,11118813,-795,0,1767245414,15072.480435309997,104.53359264000028,50710.94963184 2026-01-01,05:30:16.000,1,11119056,-795,0,1767245415,15072.554534720002,104.75211567000224,50710.865786400005 2026-01-01,05:30:17.000,1,11118962,-795,0,1767245416,15072.541062099997,104.58293655000307,50710.92168336 2026-01-01,05:30:18.000,1,11118862,-795,0,1767245417,15072.574743650002,104.6111330700005,50710.984567440006 2026-01-01,05:30:19.000,1,11119144,-795,0,1767245418,15072.601688889998,104.52654351000092,50710.914696240005 2026-01-01,05:30:20.000,1,11119033,-795,0,1767245419,15072.669051989993,104.59703481000179,50711.033477280005 2026-01-01,05:30:21.000,1,11119011,-795,0,1767245420,15072.770096639993,104.55474002999836,50710.865786400005 2026-01-01,05:30:22.000,1,11118885,-795,0,1767245421,15072.736415089988,104.4490030800007,50710.84482504 2026-01-01,05:30:23.000,1,11119023,-795,0,1767245422,15072.662315679998,104.43490482000198,50710.92867048001 2026-01-01,05:30:24.000,1,11119065,-795,0,1767245423,15072.763360329998,104.49129786000412,50710.90770912001 2026-01-01,05:30:25.000,1,11119106,-795,0,1767245424,15072.817250809989,104.4137574300039,50710.87277352 2026-01-01,05:30:26.000,1,11118900,-795,0,1767245425,15072.776832949989,104.38556090999919,50710.87976064 2026-01-01,05:30:27.000,1,11118943,-795,0,1767245426,15072.864404979999,104.47015046999877,50710.97758032001 2026-01-01,05:30:28.000,1,11119172,-795,0,1767245427,15072.891350219994,104.4137574300039,50710.914696240005 2026-01-01,05:30:29.000,1,11119028,-795,0,1767245428,15072.857668669989,104.42785569000262,50710.92867048001 2026-01-01,05:30:30.000,1,11118938,-795,0,1767245429,15072.830723429994,104.47719959999813,50710.89373488 2026-01-01,05:30:31.000,1,11119100,-795,0,1767245430,15072.911559149994,104.45605221000005,50710.984567440006 2026-01-01,05:30:32.000,1,11119192,-795,0,1767245431,15073.00586749,104.40670830000454,50710.963606080004 2026-01-01,05:30:33.000,1,11118997,-795,0,1767245432,15072.91829545999,104.35031526000239,50710.95661896001 2026-01-01,05:30:34.000,1,11118943,-795,0,1767245433,15072.898086529989,104.32211873999768,50710.93565760001 2026-01-01,05:30:35.000,1,11118990,-795,0,1767245434,15072.945240699999,104.47015046999877,50710.9705932 2026-01-01,05:30:36.000,1,11118986,-795,0,1767245435,15073.01934010999,104.34326613000303,50710.87277352 2026-01-01,05:30:37.000,1,11119161,-795,0,1767245436,15073.07996689999,104.37851177999983,50711.033477280005 2026-01-01,05:30:38.000,1,11118804,-795,0,1767245437,15073.12712107,104.29392222000024,50710.984567440006 2026-01-01,05:30:39.000,1,11119256,-795,0,1767245438,15073.12712107,104.42080656000326,50711.0404644 2026-01-01,05:30:40.000,1,11118886,-795,0,1767245439,15073.113648449995,104.44195395000133,50710.90770912001 2026-01-01,05:30:41.000,1,11119055,-795,0,1767245440,15073.12038475999,104.4137574300039,50710.99854168 2026-01-01,05:30:42.000,1,11119004,-795,0,1767245441,15073.20122047999,104.35736439000175,50710.92867048001 2026-01-01,05:30:43.000,1,11118962,-795,0,1767245442,15073.30900144,104.23752917999809,50711.06142576 2026-01-01,05:30:44.000,1,11118797,-795,0,1767245443,15073.24163833999,104.35031526000239,50710.92168336 2026-01-01,05:30:45.000,1,11118996,-795,0,1767245444,15073.295528819996,104.23752917999809,50710.87277352 2026-01-01,05:30:46.000,1,11118959,-795,0,1767245445,15073.32921037,104.33621700000367,50710.95661896001 2026-01-01,05:30:47.000,1,11119024,-795,0,1767245446,15073.315737749996,104.24457831000473,50711.10334848001 2026-01-01,05:30:48.000,1,11118993,-795,0,1767245447,15073.3494193,104.18818527000258,50710.92867048001 2026-01-01,05:30:49.000,1,11118823,-795,0,1767245448,15073.28879251,104.20933266000065,50711.04745152 2026-01-01,05:30:50.000,1,11118922,-795,0,1767245449,15073.436991329996,104.11064484000235,50710.963606080004 2026-01-01,05:30:51.000,1,11118771,-795,0,1767245450,15073.396573469996,104.10359571000299,50710.9705932 2026-01-01,05:30:52.000,1,11119018,-795,0,1767245451,15073.457200259996,104.15998874999786,50710.93565760001 2026-01-01,05:30:53.000,1,11119110,-795,0,1767245452,15073.484145499991,104.08244832000491,50710.914696240005 2026-01-01,05:30:54.000,1,11118965,-795,0,1767245453,15073.551508600001,104.20933266000065,50710.94963184 2026-01-01,05:30:55.000,1,11119031,-795,0,1767245454,15073.585190149992,104.15998874999786,50711.08937424 2026-01-01,05:30:56.000,1,11119003,-795,0,1767245455,15073.450463950001,104.24457831000473,50710.89373488 2026-01-01,05:30:57.000,1,11119212,-795,0,1767245456,15073.551508600001,104.12474310000107,50711.05443864001 2026-01-01,05:30:58.000,1,11118887,-795,0,1767245457,15073.564981219992,104.13884135999979,50711.02649016001 2026-01-01,05:30:59.000,1,11119210,-795,0,1767245458,15073.591926460002,104.13884135999979,50710.92168336 2026-01-01,05:31:00.000,1,11118825,-795,0,1767245459,15073.497618119996,104.27277483000216,50711.04745152 2026-01-01,05:31:01.000,1,11119078,-795,0,1767245460,15073.652553250002,104.2022835300013,50710.900722 2026-01-01,05:31:02.000,1,11118953,-795,0,1767245461,15073.517827049996,104.06130092999956,50711.00552880001 2026-01-01,05:31:03.000,1,11118964,-795,0,1767245462,15073.578453839997,104.21638179000001,50711.17321968001 2026-01-01,05:31:04.000,1,11118876,-795,0,1767245463,15073.524563359992,104.23752917999809,50710.99155456 2026-01-01,05:31:05.000,1,11118858,-795,0,1767245464,15073.564981219992,104.2022835300013,50711.08937424 2026-01-01,05:31:06.000,1,11118999,-795,0,1767245465,15073.511090740001,104.27277483000216,50711.02649016001 2026-01-01,05:31:07.000,1,11119158,-795,0,1767245466,15073.605399079992,104.20933266000065,50711.201168160005 2026-01-01,05:31:08.000,1,11118980,-795,0,1767245467,15073.598662769997,104.23048004999873,50711.082387120005 2026-01-01,05:31:09.000,1,11118895,-795,0,1767245468,15073.632344320002,104.28687309000088,50711.2151424 2026-01-01,05:31:10.000,1,11118900,-795,0,1767245469,15073.692971110002,104.24457831000473,50711.1103356 2026-01-01,05:31:11.000,1,11119022,-795,0,1767245470,15073.699707419997,104.4137574300039,50711.131296960004 2026-01-01,05:31:12.000,1,11118996,-795,0,1767245471,15073.639080629997,104.27277483000216,50711.06841288 2026-01-01,05:31:13.000,1,11118943,-795,0,1767245472,15073.645816939992,104.36441352000111,50711.12430984001 2026-01-01,05:31:14.000,1,11119201,-795,0,1767245473,15073.686234799992,104.29392222000024,50711.15924544 2026-01-01,05:31:15.000,1,11119111,-795,0,1767245474,15073.740125279997,104.32916787000431,50711.082387120005 2026-01-01,05:31:16.000,1,11119027,-795,0,1767245475,15073.719916349997,104.35031526000239,50711.25706512 2026-01-01,05:31:17.000,1,11119113,-795,0,1767245476,15073.794015760002,104.27277483000216,50711.16623256 2026-01-01,05:31:18.000,1,11119158,-795,0,1767245477,15073.753597900002,104.35736439000175,50711.13828408 2026-01-01,05:31:19.000,1,11119038,-795,0,1767245478,15073.794015760002,104.25867657000344,50711.13828408 2026-01-01,05:31:20.000,1,11119145,-795,0,1767245479,15073.861378859998,104.35031526000239,50711.04745152 2026-01-01,05:31:21.000,1,11118991,-795,0,1767245480,15073.847906239993,104.3009713499996,50711.13828408 2026-01-01,05:31:22.000,1,11119012,-795,0,1767245481,15073.800752069998,104.35031526000239,50711.2151424 2026-01-01,05:31:23.000,1,11118996,-795,0,1767245482,15073.847906239993,104.32916787000431,50711.082387120005 2026-01-01,05:31:24.000,1,11119053,-795,0,1767245483,15073.881587789998,104.32211873999768,50711.09636136001 2026-01-01,05:31:25.000,1,11119121,-795,0,1767245484,15073.847906239993,104.30802047999896,50711.11732272 2026-01-01,05:31:26.000,1,11118973,-795,0,1767245485,15073.908533029993,104.32211873999768,50711.1802068 2026-01-01,05:31:27.000,1,11119024,-795,0,1767245486,15073.962423509998,104.32916787000431,50711.152258320006 2026-01-01,05:31:28.000,1,11119174,-795,0,1767245487,15074.002841369998,104.34326613000303,50711.15924544 2026-01-01,05:31:29.000,1,11119013,-795,0,1767245488,15074.002841369998,104.1529396199985,50711.23610376 2026-01-01,05:31:30.000,1,11118874,-795,0,1767245489,15074.070204469994,104.25867657000344,50711.298987840004 2026-01-01,05:31:31.000,1,11118955,-795,0,1767245490,15074.002841369998,104.18818527000258,50711.22212952001 2026-01-01,05:31:32.000,1,11118912,-795,0,1767245491,15074.090413399994,104.13884135999979,50711.06142576 2026-01-01,05:31:33.000,1,11119033,-795,0,1767245492,15073.989368749993,104.2022835300013,50711.22212952001 2026-01-01,05:31:34.000,1,11118911,-795,0,1767245493,15074.043259229999,104.12474310000107,50711.13828408 2026-01-01,05:31:35.000,1,11119106,-795,0,1767245494,15073.942214579998,104.11769397000171,50711.298987840004 2026-01-01,05:31:36.000,1,11118989,-795,0,1767245495,15074.090413399994,104.08244832000491,50711.22212952001 2026-01-01,05:31:37.000,1,11119073,-795,0,1767245496,15074.11735863999,104.10359571000299,50711.10334848001 2026-01-01,05:31:38.000,1,11118892,-795,0,1767245497,15074.144303879999,104.12474310000107,50711.15924544 2026-01-01,05:31:39.000,1,11119023,-795,0,1767245498,15074.144303879999,104.10359571000299,50711.131296960004 2026-01-01,05:31:40.000,1,11119156,-795,0,1767245499,15074.20493067,103.96261311000126,50711.18719392 2026-01-01,05:31:41.000,1,11119099,-795,0,1767245500,15074.076940779989,103.93441659000382,50711.16623256 2026-01-01,05:31:42.000,1,11119026,-795,0,1767245501,15074.144303879999,104.06130092999956,50711.082387120005 2026-01-01,05:31:43.000,1,11118880,-795,0,1767245502,15074.090413399994,103.88507268000103,50711.10334848001 2026-01-01,05:31:44.000,1,11119056,-795,0,1767245503,15074.11735863999,103.98376049999933,50711.14527120001 2026-01-01,05:31:45.000,1,11119071,-795,0,1767245504,15074.164512809999,103.99785875999805,50711.22911664 2026-01-01,05:31:46.000,1,11119075,-795,0,1767245505,15074.11735863999,104.00490789000469,50711.09636136001 2026-01-01,05:31:47.000,1,11118868,-795,0,1767245506,15074.124094949999,103.84277790000488,50711.2151424 2026-01-01,05:31:48.000,1,11119008,-795,0,1767245507,15074.103886019999,103.98376049999933,50711.14527120001 2026-01-01,05:31:49.000,1,11119148,-795,0,1767245508,15074.070204469994,103.94146572000318,50711.24309088001 2026-01-01,05:31:50.000,1,11119256,-795,0,1767245509,15074.11735863999,103.96966224000062,50711.14527120001 2026-01-01,05:31:51.000,1,11119248,-795,0,1767245510,15074.110622329994,103.92736746000446,50711.24309088001 2026-01-01,05:31:52.000,1,11118953,-795,0,1767245511,15074.26555746,103.82867963999888,50711.27103936001 2026-01-01,05:31:53.000,1,11118944,-795,0,1767245512,15074.211666979994,103.90622006999911,50711.15924544 2026-01-01,05:31:54.000,1,11119157,-795,0,1767245513,15074.231875909994,103.83572876999824,50711.1103356 2026-01-01,05:31:55.000,1,11118984,-795,0,1767245514,15074.144303879999,103.82163050999952,50711.2151424 2026-01-01,05:31:56.000,1,11119166,-795,0,1767245515,15074.144303879999,103.90622006999911,50711.01950304 2026-01-01,05:31:57.000,1,11118965,-795,0,1767245516,15074.11735863999,103.86392529000295,50711.11732272 2026-01-01,05:31:58.000,1,11118999,-795,0,1767245517,15074.184721739999,103.84982703000423,50710.99854168 2026-01-01,05:31:59.000,1,11118948,-795,0,1767245518,15074.20493067,103.92031832999783,50711.18719392 2026-01-01,05:32:00.000,1,11118796,-795,0,1767245519,15074.21840328999,103.9908096299987,50711.131296960004 2026-01-01,05:32:01.000,1,11118846,-795,0,1767245520,15074.164512809999,103.93441659000382,50711.11732272 2026-01-01,05:32:02.000,1,11119120,-795,0,1767245521,15074.164512809999,103.97671136999998,50711.24309088001 2026-01-01,05:32:03.000,1,11119135,-795,0,1767245522,15074.26555746,104.06835005999892,50711.20815528 2026-01-01,05:32:04.000,1,11118991,-795,0,1767245523,15074.191458049994,103.9908096299987,50711.2151424 2026-01-01,05:32:05.000,1,11119007,-795,0,1767245524,15074.26555746,104.04015354000148,50711.14527120001 2026-01-01,05:32:06.000,1,11118940,-795,0,1767245525,15074.332920559995,104.02605528000277,50711.11732272 2026-01-01,05:32:07.000,1,11118980,-795,0,1767245526,15074.211666979994,104.0542518000002,50711.152258320006 2026-01-01,05:32:08.000,1,11119020,-795,0,1767245527,15074.2251396,104.04720267000084,50711.201168160005 2026-01-01,05:32:09.000,1,11119009,-795,0,1767245528,15074.252084839994,104.03310441000212,50711.02649016001 2026-01-01,05:32:10.000,1,11119120,-795,0,1767245529,15074.29923900999,104.01195702000405,50711.11732272 2026-01-01,05:32:11.000,1,11119136,-795,0,1767245530,15074.292502699995,104.11769397000171,50711.319949200006 2026-01-01,05:32:12.000,1,11118952,-795,0,1767245531,15074.292502699995,104.17408701000386,50711.23610376 2026-01-01,05:32:13.000,1,11118815,-795,0,1767245532,15074.28576639,103.99785875999805,50711.250078000005 2026-01-01,05:32:14.000,1,11119037,-795,0,1767245533,15074.36660211,104.11064484000235,50711.250078000005 2026-01-01,05:32:15.000,1,11118926,-795,0,1767245534,15074.44070151999,104.24457831000473,50711.08937424 2026-01-01,05:32:16.000,1,11118990,-795,0,1767245535,15074.474383069995,104.2657257000028,50711.368859040005 2026-01-01,05:32:17.000,1,11118973,-795,0,1767245536,15074.575427719996,104.2657257000028,50711.24309088001 2026-01-01,05:32:18.000,1,11118875,-795,0,1767245537,15074.52153723999,104.20933266000065,50711.298987840004 2026-01-01,05:32:19.000,1,11119141,-795,0,1767245538,15074.44070151999,104.28687309000088,50711.23610376 2026-01-01,05:32:20.000,1,11118822,-795,0,1767245539,15074.50132830999,104.2657257000028,50711.250078000005 2026-01-01,05:32:21.000,1,11118865,-795,0,1767245540,15074.46764676,104.25867657000344,50711.25706512 2026-01-01,05:32:22.000,1,11119094,-795,0,1767245541,15074.433965209995,104.25162744000409,50711.29200072001 2026-01-01,05:32:23.000,1,11118981,-795,0,1767245542,15074.48785569,104.1670378800045,50711.37584616 2026-01-01,05:32:24.000,1,11119037,-795,0,1767245543,15074.575427719996,104.30802047999896,50711.2850136 2026-01-01,05:32:25.000,1,11119015,-795,0,1767245544,15074.514800929996,104.13179223000043,50711.26405224001 2026-01-01,05:32:26.000,1,11118875,-795,0,1767245545,15074.555218789996,104.27982396000152,50711.250078000005 2026-01-01,05:32:27.000,1,11119095,-795,0,1767245546,15074.52827355,104.32916787000431,50711.27103936001 2026-01-01,05:32:28.000,1,11118946,-795,0,1767245547,15074.642790819991,104.32211873999768,50711.30597496 2026-01-01,05:32:29.000,1,11119002,-795,0,1767245548,15074.58890034,104.3009713499996,50711.25706512 2026-01-01,05:32:30.000,1,11119022,-795,0,1767245549,15074.60910927,104.21638179000001,50711.2850136 2026-01-01,05:32:31.000,1,11119015,-795,0,1767245550,15074.642790819991,104.29392222000024,50711.298987840004 2026-01-01,05:32:32.000,1,11119086,-795,0,1767245551,15074.750571780001,104.30802047999896,50711.33392344 2026-01-01,05:32:33.000,1,11119104,-795,0,1767245552,15074.757308089997,104.22343091999937,50711.25706512 2026-01-01,05:32:34.000,1,11119033,-795,0,1767245553,15074.703417609991,104.21638179000001,50711.33392344 2026-01-01,05:32:35.000,1,11118960,-795,0,1767245554,15074.730362850001,104.28687309000088,50711.250078000005 2026-01-01,05:32:36.000,1,11118858,-795,0,1767245555,15074.811198570002,104.31506960999832,50711.27802648 2026-01-01,05:32:37.000,1,11118915,-795,0,1767245556,15074.831407500002,104.22343091999937,50711.34091056001 2026-01-01,05:32:38.000,1,11118930,-795,0,1767245557,15074.865089049992,104.33621700000367,50711.20815528 2026-01-01,05:32:39.000,1,11119042,-795,0,1767245558,15074.831407500002,104.30802047999896,50711.41078176001 2026-01-01,05:32:40.000,1,11119012,-795,0,1767245559,15074.892034290002,104.18113614000322,50711.34789768 2026-01-01,05:32:41.000,1,11118918,-795,0,1767245560,15074.844880119992,104.35031526000239,50711.16623256 2026-01-01,05:32:42.000,1,11118923,-795,0,1767245561,15074.945924769992,104.20933266000065,50711.27802648 2026-01-01,05:32:43.000,1,11119094,-795,0,1767245562,15074.966133699992,104.27982396000152,50711.1103356 2026-01-01,05:32:44.000,1,11118855,-795,0,1767245563,15074.959397389997,104.23048004999873,50711.1802068 2026-01-01,05:32:45.000,1,11119152,-795,0,1767245564,15074.986342629993,104.18113614000322,50711.201168160005 2026-01-01,05:32:46.000,1,11118772,-795,0,1767245565,15075.114332519988,104.15998874999786,50711.1802068 2026-01-01,05:32:47.000,1,11118866,-795,0,1767245566,15075.134541449988,104.27277483000216,50711.31296208001 2026-01-01,05:32:48.000,1,11118945,-795,0,1767245567,15075.255795029989,104.22343091999937,50711.27802648 2026-01-01,05:32:49.000,1,11118979,-795,0,1767245568,15075.141277759998,104.27277483000216,50711.17321968001 2026-01-01,05:32:50.000,1,11119078,-795,0,1767245569,15075.255795029989,104.1529396199985,50711.39680752 2026-01-01,05:32:51.000,1,11119031,-795,0,1767245570,15075.255795029989,104.25867657000344,50711.16623256 2026-01-01,05:32:52.000,1,11118984,-795,0,1767245571,15075.329894439994,104.10359571000299,50711.30597496 2026-01-01,05:32:53.000,1,11118934,-795,0,1767245572,15075.33663074999,104.15998874999786,50711.25706512 2026-01-01,05:32:54.000,1,11119110,-795,0,1767245573,15075.410730159994,104.18113614000322,50711.250078000005 2026-01-01,05:32:55.000,1,11118859,-795,0,1767245574,15075.41746646999,104.21638179000001,50711.33392344 2026-01-01,05:32:56.000,1,11118880,-795,0,1767245575,15075.43767539999,104.18113614000322,50711.33392344 2026-01-01,05:32:57.000,1,11119008,-795,0,1767245576,15075.53872004999,104.19523440000194,50711.23610376 2026-01-01,05:32:58.000,1,11118815,-795,0,1767245577,15075.52524743,104.25867657000344,50711.319949200006 2026-01-01,05:32:59.000,1,11118822,-795,0,1767245578,15075.64650101,104.18818527000258,50711.16623256 2026-01-01,05:33:00.000,1,11119064,-795,0,1767245579,15075.53872004999,104.13884135999979,50711.201168160005 2026-01-01,05:33:01.000,1,11119027,-795,0,1767245580,15075.531983739995,104.11769397000171,50711.2151424 2026-01-01,05:33:02.000,1,11119208,-795,0,1767245581,15075.52524743,104.12474310000107,50711.20815528 2026-01-01,05:33:03.000,1,11118979,-795,0,1767245582,15075.63976469999,104.14589048999915,50711.25706512 2026-01-01,05:33:04.000,1,11119054,-795,0,1767245583,15075.552192669995,104.18818527000258,50711.319949200006 2026-01-01,05:33:05.000,1,11118941,-795,0,1767245584,15075.70039148999,104.08244832000491,50711.29200072001 2026-01-01,05:33:06.000,1,11119092,-795,0,1767245585,15075.673446249995,104.15998874999786,50711.25706512 2026-01-01,05:33:07.000,1,11119125,-795,0,1767245586,15075.64650101,104.0190061500034,50711.1802068 2026-01-01,05:33:08.000,1,11119174,-795,0,1767245587,15075.78122720999,104.02605528000277,50711.2850136 2026-01-01,05:33:09.000,1,11118888,-795,0,1767245588,15075.78796352,104.08244832000491,50711.1802068 2026-01-01,05:33:10.000,1,11118807,-795,0,1767245589,15075.84859031,104.11769397000171,50711.298987840004 2026-01-01,05:33:11.000,1,11118916,-795,0,1767245590,15075.754281969996,104.1529396199985,50711.11732272 2026-01-01,05:33:12.000,1,11119095,-795,0,1767245591,15075.868799240001,104.07539918999828,50711.298987840004 2026-01-01,05:33:13.000,1,11119012,-795,0,1767245592,15075.814908759996,104.0190061500034,50711.2850136 2026-01-01,05:33:14.000,1,11119016,-795,0,1767245593,15075.862062929991,104.04015354000148,50711.18719392 2026-01-01,05:33:15.000,1,11119137,-795,0,1767245594,15075.902480789991,103.9908096299987,50711.22911664 2026-01-01,05:33:16.000,1,11119152,-795,0,1767245595,15075.868799240001,104.02605528000277,50711.20815528 2026-01-01,05:33:17.000,1,11118999,-795,0,1767245596,15075.969843890001,104.12474310000107,50711.31296208001 2026-01-01,05:33:18.000,1,11119000,-795,0,1767245597,15075.990052820001,104.2022835300013,50711.31296208001 2026-01-01,05:33:19.000,1,11119047,-795,0,1767245598,15075.895744479996,104.08949745000427,50711.22911664 2026-01-01,05:33:20.000,1,11119078,-795,0,1767245599,15076.077624849997,104.1670378800045,50711.2151424 2026-01-01,05:33:21.000,1,11119157,-795,0,1767245600,15076.077624849997,104.17408701000386,50711.250078000005 2026-01-01,05:33:22.000,1,11119162,-795,0,1767245601,15076.104570089992,104.17408701000386,50711.25706512 2026-01-01,05:33:23.000,1,11118896,-795,0,1767245602,15076.252768910002,104.14589048999915,50711.3548848 2026-01-01,05:33:24.000,1,11118918,-795,0,1767245603,15076.192142120002,104.1670378800045,50711.319949200006 2026-01-01,05:33:25.000,1,11119067,-795,0,1767245604,15076.124779019992,104.19523440000194,50711.39680752 2026-01-01,05:33:26.000,1,11119008,-795,0,1767245605,15076.144987949992,104.19523440000194,50711.37584616 2026-01-01,05:33:27.000,1,11118881,-795,0,1767245606,15076.205614739993,104.19523440000194,50711.34789768 2026-01-01,05:33:28.000,1,11119124,-795,0,1767245607,15076.286450459993,104.13179223000043,50711.24309088001 2026-01-01,05:33:29.000,1,11119071,-795,0,1767245608,15076.252768910002,104.25162744000409,50711.27103936001 2026-01-01,05:33:30.000,1,11119078,-795,0,1767245609,15076.279714149998,104.27982396000152,50711.34091056001 2026-01-01,05:33:31.000,1,11118917,-795,0,1767245610,15076.320132009998,104.23048004999873,50711.29200072001 2026-01-01,05:33:32.000,1,11118943,-795,0,1767245611,15076.394231419989,104.27277483000216,50711.2850136 2026-01-01,05:33:33.000,1,11119006,-795,0,1767245612,15076.495276069989,104.25867657000344,50711.319949200006 2026-01-01,05:33:34.000,1,11118942,-795,0,1767245613,15076.542430239999,104.38556090999919,50711.32693632 2026-01-01,05:33:35.000,1,11118916,-755,0,1767245614,15076.542430239999,104.27982396000152,50711.319949200006 2026-01-01,05:33:36.000,1,11118941,-795,0,1767245615,15076.481803449999,104.2022835300013,50711.34789768 2026-01-01,05:33:37.000,1,11119179,-795,0,1767245616,15076.495276069989,104.15998874999786,50711.29200072001 2026-01-01,05:33:38.000,1,11119046,-795,0,1767245617,15076.569375479994,104.08949745000427,50711.20815528 2026-01-01,05:33:39.000,1,11118938,-795,0,1767245618,15076.589584409994,104.18818527000258,50711.23610376 2026-01-01,05:33:40.000,1,11119151,-795,0,1767245619,15076.66368382,104.18113614000322,50711.31296208001 2026-01-01,05:33:41.000,1,11118960,-795,0,1767245620,15076.731046919995,104.10359571000299,50711.39680752 2026-01-01,05:33:42.000,1,11119052,-795,0,1767245621,15076.690629059995,104.13179223000043,50711.4946272 2026-01-01,05:33:43.000,1,11119192,-795,0,1767245622,15076.690629059995,104.06130092999956,50711.13828408 2026-01-01,05:33:44.000,1,11119014,-795,0,1767245623,15076.69736536999,104.06130092999956,50711.2151424 2026-01-01,05:33:45.000,1,11119031,-795,0,1767245624,15076.80514633,103.90622006999911,50711.13828408 2026-01-01,05:33:46.000,1,11119066,-795,0,1767245625,15076.670420129994,103.94851485000254,50711.23610376 2026-01-01,05:33:47.000,1,11118782,-795,0,1767245626,15076.771464779995,103.92736746000446,50711.22911664 2026-01-01,05:33:48.000,1,11118955,-795,0,1767245627,15076.811882639995,103.80048312000145,50711.25706512 2026-01-01,05:33:49.000,1,11118954,-795,0,1767245628,15076.82535526,103.92736746000446,50711.26405224001 2026-01-01,05:33:50.000,1,11118829,-795,0,1767245629,15076.87924573999,103.75113920999866,50711.30597496 2026-01-01,05:33:51.000,1,11118852,-795,0,1767245630,15076.85903680999,103.77228660000401,50711.23610376 2026-01-01,05:33:52.000,1,11118894,-795,0,1767245631,15076.811882639995,103.65950051999971,50711.31296208001 2026-01-01,05:33:53.000,1,11118975,-795,0,1767245632,15076.89945466999,103.68064790999779,50711.2151424 2026-01-01,05:33:54.000,1,11118997,-795,0,1767245633,15076.80514633,103.63835313000163,50711.2151424 2026-01-01,05:33:55.000,1,11119202,-795,0,1767245634,15076.89945466999,103.5608127000014,50711.22911664 2026-01-01,05:33:56.000,1,11119129,-795,0,1767245635,15076.9870267,103.56786183000077,50711.45969160001 2026-01-01,05:33:57.000,1,11119000,-755,0,1767245636,15077.040917179991,103.44097748999775,50711.2850136 2026-01-01,05:33:58.000,1,11118842,-795,0,1767245637,15076.912927289995,103.62425487000291,50711.11732272 2026-01-01,05:33:59.000,1,11119049,-795,0,1767245638,15076.973554079996,103.56786183000077,50711.31296208001 2026-01-01,05:34:00.000,1,11118994,-795,0,1767245639,15076.993763009996,103.45507575000374,50711.298987840004 2026-01-01,05:34:01.000,1,11119021,-795,0,1767245640,15077.04765349,103.54671444000269,50711.26405224001 2026-01-01,05:34:02.000,1,11119064,-795,0,1767245641,15076.96681777,103.41278097000031,50711.424756 2026-01-01,05:34:03.000,1,11118846,-795,0,1767245642,15077.074598729996,103.47622314000182,50711.27802648 2026-01-01,05:34:04.000,1,11118963,-795,0,1767245643,15077.06786242,103.53966531000333,50711.34091056001 2026-01-01,05:34:05.000,1,11118934,-795,0,1767245644,15076.973554079996,103.51851791999798,50711.319949200006 2026-01-01,05:34:06.000,1,11119040,-795,0,1767245645,15077.04765349,103.53261618000397,50711.33392344 2026-01-01,05:34:07.000,1,11119042,-795,0,1767245646,15077.094807659996,103.50441965999926,50711.38982040001 2026-01-01,05:34:08.000,1,11119014,-795,0,1767245647,15077.088071350001,103.63130400000227,50711.43174312001 2026-01-01,05:34:09.000,1,11119087,-795,0,1767245648,15077.121752899991,103.52556705000461,50711.50860144001 2026-01-01,05:34:10.000,1,11118975,-795,0,1767245649,15077.121752899991,103.54671444000269,50711.424756 2026-01-01,05:34:11.000,1,11119094,-795,0,1767245650,15077.128489210001,103.53966531000333,50711.47366584 2026-01-01,05:34:12.000,1,11119149,-795,0,1767245651,15077.061126109991,103.63835313000163,50711.52257568 2026-01-01,05:34:13.000,1,11118983,-795,0,1767245652,15077.04765349,103.54671444000269,50711.47366584 2026-01-01,05:34:14.000,1,11119022,-795,0,1767245653,15077.034180869996,103.58196008999948,50711.50860144001 2026-01-01,05:34:15.000,1,11119063,-795,0,1767245654,15077.128489210001,103.66654964999907,50711.52257568 2026-01-01,05:34:16.000,1,11119054,-795,0,1767245655,15077.135225519996,103.58196008999948,50711.45969160001 2026-01-01,05:34:17.000,1,11118982,-795,0,1767245656,15077.101543969991,103.65950051999971,50711.34789768 2026-01-01,05:34:18.000,1,11119014,-795,0,1767245657,15077.222797549992,103.63835313000163,50711.5644984 2026-01-01,05:34:19.000,1,11119093,-795,0,1767245658,15077.243006479992,103.6101566100042,50711.487640080006 2026-01-01,05:34:20.000,1,11118873,-795,0,1767245659,15077.269951720002,103.6101566100042,50711.57148552 2026-01-01,05:34:21.000,1,11118811,-795,0,1767245660,15077.229533860002,103.64540226000099,50711.61340824 2026-01-01,05:34:22.000,1,11119064,-795,0,1767245661,15077.357523749997,103.68064790999779,50711.5644984 2026-01-01,05:34:23.000,1,11118885,-795,0,1767245662,15077.310369580002,103.58196008999948,50711.487640080006 2026-01-01,05:34:24.000,1,11119063,-795,0,1767245663,15077.202588619992,103.7440900799993,50711.52956280001 2026-01-01,05:34:25.000,1,11118998,-795,0,1767245664,15077.344051129992,103.61720574000356,50711.4946272 2026-01-01,05:34:26.000,1,11118901,-795,0,1767245665,15077.290160650002,103.67359877999843,50711.59244688 2026-01-01,05:34:27.000,1,11119021,-795,0,1767245666,15077.222797549992,103.60310748000484,50711.55052416 2026-01-01,05:34:28.000,1,11119037,-795,0,1767245667,15077.418150539997,103.66654964999907,50711.466678720004 2026-01-01,05:34:29.000,1,11118936,-795,0,1767245668,15077.512458879988,103.65950051999971,50711.51558856 2026-01-01,05:34:30.000,1,11118988,-795,0,1767245669,15077.424886849993,103.80048312000145,50711.59244688 2026-01-01,05:34:31.000,1,11118856,-795,0,1767245670,15077.337314819997,103.64540226000099,50711.64135672 2026-01-01,05:34:32.000,1,11119068,-795,0,1767245671,15077.492249949988,103.62425487000291,50711.55751128001 2026-01-01,05:34:33.000,1,11119118,-795,0,1767245672,15077.525931499993,103.58196008999948,50711.61340824 2026-01-01,05:34:34.000,1,11118997,-795,0,1767245673,15077.418150539997,103.64540226000099,50711.54353704 2026-01-01,05:34:35.000,1,11118950,-795,0,1767245674,15077.539404119998,103.77228660000401,50711.48065296001 2026-01-01,05:34:36.000,1,11119111,-795,0,1767245675,15077.573085669988,103.68064790999779,50711.57148552 2026-01-01,05:34:37.000,1,11118917,-795,0,1767245676,15077.532667809988,103.67359877999843,50711.45969160001 2026-01-01,05:34:38.000,1,11119006,-795,0,1767245677,15077.492249949988,103.73704094999994,50711.50860144001 2026-01-01,05:34:39.000,1,11119216,-795,0,1767245678,15077.512458879988,103.70179530000314,50711.57847264001 2026-01-01,05:34:40.000,1,11118919,-795,0,1767245679,15077.680866629998,103.7440900799993,50711.45270448 2026-01-01,05:34:41.000,1,11118964,-795,0,1767245680,15077.640448769998,103.62425487000291,50711.55052416 2026-01-01,05:34:42.000,1,11118988,-795,0,1767245681,15077.620239839998,103.7088444300025,50711.52956280001 2026-01-01,05:34:43.000,1,11118958,-795,0,1767245682,15077.680866629998,103.73704094999994,50711.60642112001 2026-01-01,05:34:44.000,1,11119130,-795,0,1767245683,15077.687602939994,103.67359877999843,50711.67629232001 2026-01-01,05:34:45.000,1,11119063,-795,0,1767245684,15077.653921389989,103.63130400000227,50711.50860144001 2026-01-01,05:34:46.000,1,11118890,-795,0,1767245685,15077.748229729994,103.63130400000227,50711.6693052 2026-01-01,05:34:47.000,1,11119079,-795,0,1767245686,15077.788647589994,103.68769704000442,50711.6693052 2026-01-01,05:34:48.000,1,11119020,-795,0,1767245687,15077.829065449994,103.66654964999907,50711.487640080006 2026-01-01,05:34:49.000,1,11119019,-795,0,1767245688,15077.788647589994,103.66654964999907,50711.64834384001 2026-01-01,05:34:50.000,1,11118942,-795,0,1767245689,15077.869483309994,103.54671444000269,50711.536549920005 2026-01-01,05:34:51.000,1,11118860,-795,0,1767245690,15077.768438659994,103.5960583499982,50711.52257568 2026-01-01,05:34:52.000,1,11119076,-795,0,1767245691,15077.85601068999,103.6101566100042,50711.60642112001 2026-01-01,05:34:53.000,1,11118847,-795,0,1767245692,15077.84253807,103.61720574000356,50711.55052416 2026-01-01,05:34:54.000,1,11119011,-795,0,1767245693,15077.90316486,103.61720574000356,50711.50860144001 2026-01-01,05:34:55.000,1,11119100,-795,0,1767245694,15077.889692239994,103.58900921999884,50711.536549920005 2026-01-01,05:34:56.000,1,11119000,-795,0,1767245695,15077.862747,103.53966531000333,50711.39680752 2026-01-01,05:34:57.000,1,11119073,-795,0,1767245696,15077.91663747999,103.56786183000077,50711.43873024001 2026-01-01,05:34:58.000,1,11118978,-795,0,1767245697,15077.97726426999,103.60310748000484,50711.48065296001 2026-01-01,05:34:59.000,1,11119023,-795,0,1767245698,15077.97726426999,103.50441965999926,50711.487640080006 2026-01-01,05:35:00.000,1,11118890,-795,0,1767245699,15077.99747319999,103.6101566100042,50711.536549920005 2026-01-01,05:35:01.000,1,11119022,-795,0,1767245700,15078.04462737,103.61720574000356,50711.61340824 2026-01-01,05:35:02.000,1,11118974,-795,0,1767245701,15078.031154749995,103.55376357000205,50711.634369600004 2026-01-01,05:35:03.000,1,11118982,-795,0,1767245702,15078.08504523,103.67359877999843,50711.55052416 2026-01-01,05:35:04.000,1,11119146,-795,0,1767245703,15078.172617259996,103.46917401000246,50711.634369600004 2026-01-01,05:35:05.000,1,11118988,-795,0,1767245704,15078.192826189996,103.63130400000227,50711.67629232001 2026-01-01,05:35:06.000,1,11119084,-795,0,1767245705,15078.20629881,103.55376357000205,50711.64834384001 2026-01-01,05:35:07.000,1,11119058,-795,0,1767245706,15078.172617259996,103.71589356000186,50711.71122792 2026-01-01,05:35:08.000,1,11119074,-795,0,1767245707,15078.18608988,103.61720574000356,50711.585459760005 2026-01-01,05:35:09.000,1,11118948,-795,0,1767245708,15078.273661909996,103.58196008999948,50711.57847264001 2026-01-01,05:35:10.000,1,11119070,-795,0,1767245709,15078.253452979996,103.64540226000099,50711.55052416 2026-01-01,05:35:11.000,1,11119029,-795,0,1767245710,15078.280398219991,103.65245139000035,50711.50161432 2026-01-01,05:35:12.000,1,11119116,-795,0,1767245711,15078.361233939992,103.65950051999971,50711.66231808 2026-01-01,05:35:13.000,1,11118971,-795,0,1767245712,15078.354497629996,103.63130400000227,50711.57847264001 2026-01-01,05:35:14.000,1,11119016,-795,0,1767245713,15078.334288699996,103.63835313000163,50711.52257568 2026-01-01,05:35:15.000,1,11119051,-795,0,1767245714,15078.361233939992,103.68769704000442,50711.466678720004 2026-01-01,05:35:16.000,1,11119153,-795,0,1767245715,15078.421860729992,103.72999182000058,50711.32693632 2026-01-01,05:35:17.000,1,11119090,-795,0,1767245716,15078.469014900002,103.70179530000314,50711.59244688 2026-01-01,05:35:18.000,1,11119180,-795,0,1767245717,15078.516169069997,103.70179530000314,50711.62039536 2026-01-01,05:35:19.000,1,11119053,-795,0,1767245718,15078.543114309992,103.71589356000186,50711.45969160001 2026-01-01,05:35:20.000,1,11119058,-795,0,1767245719,15078.509432760002,103.69474617000378,50711.536549920005 2026-01-01,05:35:21.000,1,11119016,-795,0,1767245720,15078.590268480002,103.54671444000269,50711.43873024001 2026-01-01,05:35:22.000,1,11119035,-795,0,1767245721,15078.650895270002,103.7088444300025,50711.43873024001 2026-01-01,05:35:23.000,1,11118900,-795,0,1767245722,15078.597004789997,103.79343399000209,50711.48065296001 2026-01-01,05:35:24.000,1,11118948,-795,0,1767245723,15078.650895270002,103.62425487000291,50711.52956280001 2026-01-01,05:35:25.000,1,11119038,-795,0,1767245724,15078.630686340002,103.70179530000314,50711.44571736 2026-01-01,05:35:26.000,1,11119246,-795,0,1767245725,15078.677840509998,103.77933573000337,50711.54353704 2026-01-01,05:35:27.000,1,11118927,-795,0,1767245726,15078.711522059988,103.60310748000484,50711.52956280001 2026-01-01,05:35:28.000,1,11119050,-795,0,1767245727,15078.785621469993,103.68064790999779,50711.50161432 2026-01-01,05:35:29.000,1,11119051,-795,0,1767245728,15078.724994679993,103.80048312000145,50711.51558856 2026-01-01,05:35:30.000,1,11119112,-795,0,1767245729,15078.839511949998,103.65245139000035,50711.55052416 2026-01-01,05:35:31.000,1,11119042,-795,0,1767245730,15078.947292909994,103.71589356000186,50711.52257568 2026-01-01,05:35:32.000,1,11119164,-795,0,1767245731,15078.920347669999,103.71589356000186,50711.634369600004 2026-01-01,05:35:33.000,1,11118870,-795,0,1767245732,15078.893402429989,103.61720574000356,50711.585459760005 2026-01-01,05:35:34.000,1,11119055,-795,0,1767245733,15078.846248259993,103.60310748000484,50711.59244688 2026-01-01,05:35:35.000,1,11118931,-795,0,1767245734,15078.927083979994,103.64540226000099,50711.61340824 2026-01-01,05:35:36.000,1,11118944,-795,0,1767245735,15078.967501839994,103.63130400000227,50711.57847264001 2026-01-01,05:35:37.000,1,11119223,-795,0,1767245736,15079.007919699994,103.63130400000227,50711.599433999996 2026-01-01,05:35:38.000,1,11119040,-795,0,1767245737,15078.980974459999,103.67359877999843,50711.55751128001 2026-01-01,05:35:39.000,1,11118808,-795,0,1767245738,15078.99444707999,103.65950051999971,50711.57847264001 2026-01-01,05:35:40.000,1,11118904,-795,0,1767245739,15079.07528279999,103.63835313000163,50711.54353704 2026-01-01,05:35:41.000,1,11118969,-795,0,1767245740,15079.088755419994,103.6101566100042,50711.51558856 2026-01-01,05:35:42.000,1,11119235,-795,0,1767245741,15079.088755419994,103.64540226000099,50711.536549920005 2026-01-01,05:35:43.000,1,11119048,-795,0,1767245742,15079.06181018,103.70179530000314,50711.536549920005 2026-01-01,05:35:44.000,1,11118902,-795,0,1767245743,15079.088755419994,103.49032140000054,50711.599433999996 2026-01-01,05:35:45.000,1,11119003,-795,0,1767245744,15079.19653637999,103.53261618000397,50711.50860144001 2026-01-01,05:35:46.000,1,11119041,-795,0,1767245745,15079.23695423999,103.55376357000205,50711.57847264001 2026-01-01,05:35:47.000,1,11119112,-795,0,1767245746,15079.29758102999,103.55376357000205,50711.57148552 2026-01-01,05:35:48.000,1,11119078,-795,0,1767245747,15079.331262579995,103.51851791999798,50711.68327944 2026-01-01,05:35:49.000,1,11119079,-795,0,1767245748,15079.290844719995,103.54671444000269,50711.585459760005 2026-01-01,05:35:50.000,1,11119137,-795,0,1767245749,15079.270635789995,103.47622314000182,50711.60642112001 2026-01-01,05:35:51.000,1,11118951,-795,0,1767245750,15079.33799888999,103.41983009999967,50711.655330960006 2026-01-01,05:35:52.000,1,11119071,-795,0,1767245751,15079.38515306,103.56786183000077,50711.61340824 2026-01-01,05:35:53.000,1,11118884,-795,0,1767245752,15079.452516159996,103.41983009999967,50711.599433999996 2026-01-01,05:35:54.000,1,11119139,-795,0,1767245753,15079.39862567999,103.4621248800031,50711.60642112001 2026-01-01,05:35:55.000,1,11119098,-795,0,1767245754,15079.452516159996,103.58196008999948,50711.59244688 2026-01-01,05:35:56.000,1,11119061,-795,0,1767245755,15079.513142949996,103.37048619000416,50711.74616352001 2026-01-01,05:35:57.000,1,11119158,-795,0,1767245756,15079.42557092,103.44097748999775,50711.64135672 2026-01-01,05:35:58.000,1,11119097,-795,0,1767245757,15079.519879259991,103.28589663000457,50711.599433999996 2026-01-01,05:35:59.000,1,11118896,-795,0,1767245758,15079.533351879996,103.44097748999775,50711.69725368001 2026-01-01,05:36:00.000,1,11119174,-795,0,1767245759,15079.540088189991,103.40573184000095,50711.599433999996 2026-01-01,05:36:01.000,1,11118918,-795,0,1767245760,15079.634396529997,103.45507575000374,50711.51558856 2026-01-01,05:36:02.000,1,11119152,-795,0,1767245761,15079.695023319997,103.50441965999926,50711.71821504 2026-01-01,05:36:03.000,1,11118902,-795,0,1767245762,15079.620923909992,103.20835620000435,50711.634369600004 2026-01-01,05:36:04.000,1,11119185,-795,0,1767245763,15079.668078080002,103.37048619000416,50711.655330960006 2026-01-01,05:36:05.000,1,11119122,-795,0,1767245764,15079.695023319997,103.40573184000095,50711.57847264001 2026-01-01,05:36:06.000,1,11118936,-795,0,1767245765,15079.647869150001,103.3493387999988,50711.71122792 2026-01-01,05:36:07.000,1,11119021,-795,0,1767245766,15079.695023319997,103.3986827100016,50711.74616352001 2026-01-01,05:36:08.000,1,11119082,-795,0,1767245767,15079.728704870002,103.24360185000114,50711.634369600004 2026-01-01,05:36:09.000,1,11119146,-795,0,1767245768,15079.809540590002,103.22245446000306,50711.69026656 2026-01-01,05:36:10.000,1,11119216,-795,0,1767245769,15079.796067969997,103.32114228000137,50711.60642112001 2026-01-01,05:36:11.000,1,11119222,-795,0,1767245770,15079.816276899997,103.24360185000114,50711.802060480004 2026-01-01,05:36:12.000,1,11118986,-795,0,1767245771,15079.809540590002,103.32114228000137,50711.69725368001 2026-01-01,05:36:13.000,1,11119110,-795,0,1767245772,15079.890376310002,103.20130706999771,50711.54353704 2026-01-01,05:36:14.000,1,11118927,-795,0,1767245773,15079.863431069993,103.30704402000265,50711.5644984 2026-01-01,05:36:15.000,1,11119066,-795,0,1767245774,15079.883639999993,103.13786490000348,50711.585459760005 2026-01-01,05:36:16.000,1,11119066,-795,0,1767245775,15079.951003099988,103.12376664000476,50711.536549920005 2026-01-01,05:36:17.000,1,11119147,-795,0,1767245776,15079.984684649993,103.10966837999877,50711.57148552 2026-01-01,05:36:18.000,1,11118877,-795,0,1767245777,15079.944266789993,103.06032447000325,50711.55052416 2026-01-01,05:36:19.000,1,11119135,-795,0,1767245778,15079.924057859993,102.9404892599996,50711.50161432 2026-01-01,05:36:20.000,1,11119012,-795,0,1767245779,15080.065520369993,102.99688230000174,50711.57148552 2026-01-01,05:36:21.000,1,11119089,-795,0,1767245780,15080.052047749989,102.93344013000024,50711.68327944 2026-01-01,05:36:22.000,1,11118930,-795,0,1767245781,15079.998157269998,102.95458751999831,50711.64834384001 2026-01-01,05:36:23.000,1,11119127,-795,0,1767245782,15080.166565019994,102.98983317000238,50711.599433999996 2026-01-01,05:36:24.000,1,11119086,-795,0,1767245783,15080.173301329989,103.01802968999982,50711.60642112001 2026-01-01,05:36:25.000,1,11119114,-795,0,1767245784,15080.132883469989,102.84180144000129,50711.7391764 2026-01-01,05:36:26.000,1,11119067,-795,0,1767245785,15080.112674539989,102.79950665999786,50711.52956280001 2026-01-01,05:36:27.000,1,11119063,-795,0,1767245786,15080.200246569999,102.72196623000491,50711.634369600004 2026-01-01,05:36:28.000,1,11118931,-795,0,1767245787,15080.052047749989,102.82770318000257,50711.64834384001 2026-01-01,05:36:29.000,1,11119061,-795,0,1767245788,15080.132883469989,102.67967145000148,50711.50860144001 2026-01-01,05:36:30.000,1,11118878,-795,0,1767245789,15080.206982879994,102.71491709999827,50711.54353704 2026-01-01,05:36:31.000,1,11119017,-795,0,1767245790,15080.099201919998,102.72901536000427,50711.61340824 2026-01-01,05:36:32.000,1,11118946,-795,0,1767245791,15080.227191809994,102.67262232000212,50711.655330960006 2026-01-01,05:36:33.000,1,11119047,-795,0,1767245792,15080.27434597999,102.73606449000363,50711.67629232001 2026-01-01,05:36:34.000,1,11119107,-795,0,1767245793,15080.247400739994,102.75016275000235,50711.7391764 2026-01-01,05:36:35.000,1,11118956,-795,0,1767245794,15080.21371918999,102.68672058000084,50711.71821504 2026-01-01,05:36:36.000,1,11119132,-795,0,1767245795,15080.328236459995,102.75016275000235,50711.76013776 2026-01-01,05:36:37.000,1,11118944,-795,0,1767245796,15080.34170908,102.71491709999827,50711.71821504 2026-01-01,05:36:38.000,1,11119065,-795,0,1767245797,15080.348445389995,102.60213102000125,50711.71821504 2026-01-01,05:36:39.000,1,11119199,-795,0,1767245798,15080.4225448,102.75016275000235,50711.73218928 2026-01-01,05:36:40.000,1,11118947,-795,0,1767245799,15080.409072179995,102.73606449000363,50711.50161432 2026-01-01,05:36:41.000,1,11119179,-795,0,1767245800,15080.38212694,102.57393450000382,50711.76013776 2026-01-01,05:36:42.000,1,11118878,-795,0,1767245801,15080.449490039995,102.62327840999933,50711.77411200001 2026-01-01,05:36:43.000,1,11119019,-795,0,1767245802,15080.48317159,102.74311362000299,50711.71122792 2026-01-01,05:36:44.000,1,11119318,-795,0,1767245803,15080.40233587,102.58098363000317,50711.83000896 2026-01-01,05:36:45.000,1,11119133,-795,0,1767245804,15080.53706206999,102.49639407000359,50711.71122792 2026-01-01,05:36:46.000,1,11119113,-795,0,1767245805,15080.47643527999,102.33426408000378,50711.74616352001 2026-01-01,05:36:47.000,1,11119079,-715,0,1767245806,15080.54379838,102.34131321000314,50711.767124879996 2026-01-01,05:36:48.000,1,11118991,-795,0,1767245807,15080.52358945,102.36246060000121,50711.753150640005 2026-01-01,05:36:49.000,1,11119059,-795,0,1767245808,15080.52358945,102.43295190000208,50711.69725368001 2026-01-01,05:36:50.000,1,11118827,-795,0,1767245809,15080.59768885999,102.36246060000121,50711.74616352001 2026-01-01,05:36:51.000,1,11119008,-795,0,1767245810,15080.52358945,102.39770624999801,50711.77411200001 2026-01-01,05:36:52.000,1,11119050,-795,0,1767245811,15080.611161479996,102.37655885999993,50711.78808624 2026-01-01,05:36:53.000,1,11118978,-795,0,1767245812,15080.54379838,102.26377278000291,50711.767124879996 2026-01-01,05:36:54.000,1,11119031,-795,0,1767245813,15080.47643527999,102.32721495000442,50711.83000896 2026-01-01,05:36:55.000,1,11118979,-795,0,1767245814,15080.570743619995,102.34131321000314,50711.8789188 2026-01-01,05:36:56.000,1,11119027,-795,0,1767245815,15080.54379838,102.2003306100014,50711.934815759996 2026-01-01,05:36:57.000,1,11119084,-795,0,1767245816,15080.58421624,102.32016581999778,50711.76013776 2026-01-01,05:36:58.000,1,11119191,-795,0,1767245817,15080.57747992999,102.22852712999884,50711.77411200001 2026-01-01,05:36:59.000,1,11119028,-795,0,1767245818,15080.550534689995,102.1368884399999,50711.84398320001 2026-01-01,05:37:00.000,1,11119045,-795,0,1767245819,15080.54379838,102.21442887000012,50711.767124879996 2026-01-01,05:37:01.000,1,11119060,-795,0,1767245820,15080.489907899995,102.20737974000076,50711.72520216001 2026-01-01,05:37:02.000,1,11119060,-795,0,1767245821,15080.50338052,102.20737974000076,50711.83000896 2026-01-01,05:37:03.000,1,11119173,-795,0,1767245822,15080.53706206999,102.12983931000053,50711.83699608 2026-01-01,05:37:04.000,1,11119001,-795,0,1767245823,15080.45622634999,102.17918322000332,50711.85097032 2026-01-01,05:37:05.000,1,11119069,-795,0,1767245824,15080.469698969995,101.99590583999816,50711.767124879996 2026-01-01,05:37:06.000,1,11119060,-795,0,1767245825,15080.54379838,102.11574105000182,50711.84398320001 2026-01-01,05:37:07.000,1,11119110,-795,0,1767245826,15080.570743619995,102.19328148000204,50711.72520216001 2026-01-01,05:37:08.000,1,11119065,-795,0,1767245827,15080.725678750001,101.99590583999816,50711.91385440001 2026-01-01,05:37:09.000,1,11119137,-795,0,1767245828,15080.58421624,102.1016427900031,50711.823021840006 2026-01-01,05:37:10.000,1,11119159,-795,0,1767245829,15080.550534689995,102.28492017000099,50711.78808624 2026-01-01,05:37:11.000,1,11118966,-795,0,1767245830,15080.56400731,102.01705323000351,50711.823021840006 2026-01-01,05:37:12.000,1,11118911,-795,0,1767245831,15080.59768885999,102.2355762599982,50711.85795744 2026-01-01,05:37:13.000,1,11119259,-795,0,1767245832,15080.53706206999,102.14393756999925,50711.7391764 2026-01-01,05:37:14.000,1,11119023,-795,0,1767245833,15080.590952549996,102.19328148000204,50711.8789188 2026-01-01,05:37:15.000,1,11119008,-795,0,1767245834,15080.60442517,102.24967452000419,50711.8789188 2026-01-01,05:37:16.000,1,11119128,-755,0,1767245835,15080.52358945,102.15803582999797,50711.8789188 2026-01-01,05:37:17.000,1,11119084,-795,0,1767245836,15080.58421624,102.10869192000246,50711.920841520005 2026-01-01,05:37:18.000,1,11119036,-795,0,1767245837,15080.58421624,102.08754453000438,50711.8789188 2026-01-01,05:37:19.000,1,11118946,-795,0,1767245838,15080.49664420999,102.14393756999925,50711.96276424001 2026-01-01,05:37:20.000,1,11119024,-795,0,1767245839,15080.51685313999,101.93951280000329,50711.94879 2026-01-01,05:37:21.000,1,11118957,-795,0,1767245840,15080.54379838,102.03820062000159,50711.88590592 2026-01-01,05:37:22.000,1,11118977,-795,0,1767245841,15080.47643527999,102.12279018000118,50711.89289304001 2026-01-01,05:37:23.000,1,11119073,-795,0,1767245842,15080.45622634999,101.953611060002,50711.83000896 2026-01-01,05:37:24.000,1,11118845,-795,0,1767245843,15080.46296266,101.9888567099988,50711.871931680005 2026-01-01,05:37:25.000,1,11118996,-795,0,1767245844,15080.52358945,101.86902150000242,50711.753150640005 2026-01-01,05:37:26.000,1,11119035,-795,0,1767245845,15080.449490039995,101.92541454000457,50711.83699608 2026-01-01,05:37:27.000,1,11119058,-795,0,1767245846,15080.469698969995,101.96066019000136,50711.95577712 2026-01-01,05:37:28.000,1,11119002,-795,0,1767245847,15080.4225448,102.01000410000415,50711.84398320001 2026-01-01,05:37:29.000,1,11119019,-795,0,1767245848,15080.38212694,101.8901688900005,50711.8789188 2026-01-01,05:37:30.000,1,11119064,-795,0,1767245849,15080.36191801,102.03115149000223,50711.98372560001 2026-01-01,05:37:31.000,1,11118892,-795,0,1767245850,15080.36191801,101.91836540999793,50711.969751360004 2026-01-01,05:37:32.000,1,11119018,-795,0,1767245851,15080.33497276999,101.96066019000136,50712.0535968 2026-01-01,05:37:33.000,1,11119035,-795,0,1767245852,15080.29455490999,102.03820062000159,50711.79507336001 2026-01-01,05:37:34.000,1,11119103,-795,0,1767245853,15080.308027529994,101.81262846000027,50711.88590592 2026-01-01,05:37:35.000,1,11119056,-795,0,1767245854,15080.38212694,102.10869192000246,50711.77411200001 2026-01-01,05:37:36.000,1,11119099,-795,0,1767245855,15080.469698969995,101.8901688900005,50711.920841520005 2026-01-01,05:37:37.000,1,11119178,-795,0,1767245856,15080.348445389995,101.8408249799977,50711.97673848 2026-01-01,05:37:38.000,1,11118993,-795,0,1767245857,15080.34170908,101.93246367000393,50711.88590592 2026-01-01,05:37:39.000,1,11119067,-795,0,1767245858,15080.33497276999,101.99590583999816,50711.83699608 2026-01-01,05:37:40.000,1,11118973,-795,0,1767245859,15080.348445389995,101.8901688900005,50711.84398320001 2026-01-01,05:37:41.000,1,11119110,-795,0,1767245860,15080.35518169999,101.82672671999899,50711.934815759996 2026-01-01,05:37:42.000,1,11118909,-795,0,1767245861,15080.33497276999,101.81967758999963,50711.98372560001 2026-01-01,05:37:43.000,1,11118877,-795,0,1767245862,15080.29455490999,102.02410236000287,50711.91385440001 2026-01-01,05:37:44.000,1,11119038,-795,0,1767245863,15080.328236459995,102.05229888000031,50711.91385440001 2026-01-01,05:37:45.000,1,11118909,-795,0,1767245864,15080.429281109995,101.98180757999944,50711.88590592 2026-01-01,05:37:46.000,1,11119054,-795,0,1767245865,15080.308027529994,101.97475845000008,50711.64135672 2026-01-01,05:37:47.000,1,11119129,-795,0,1767245866,15080.220455499999,101.96066019000136,50711.71122792 2026-01-01,05:37:48.000,1,11119147,-795,0,1767245867,15080.287818599994,102.0029549700048,50711.89988016 2026-01-01,05:37:49.000,1,11119089,-795,0,1767245868,15080.26087336,101.9888567099988,50711.95577712 2026-01-01,05:37:50.000,1,11118997,-795,0,1767245869,15080.23392811999,102.08754453000438,50711.920841520005 2026-01-01,05:37:51.000,1,11118955,-795,0,1767245870,15080.328236459995,102.1368884399999,50711.88590592 2026-01-01,05:37:52.000,1,11118983,-795,0,1767245871,15080.28108229,102.05229888000031,50711.88590592 2026-01-01,05:37:53.000,1,11118860,-795,0,1767245872,15080.32150015,102.1016427900031,50711.95577712 2026-01-01,05:37:54.000,1,11119007,-795,0,1767245873,15080.220455499999,102.1016427900031,50711.83699608 2026-01-01,05:37:55.000,1,11119145,-795,0,1767245874,15080.23392811999,102.14393756999925,50711.84398320001 2026-01-01,05:37:56.000,1,11119008,-795,0,1767245875,15080.287818599994,102.12279018000118,50711.95577712 2026-01-01,05:37:57.000,1,11119119,-795,0,1767245876,15080.25413704999,102.12279018000118,50711.86494456001 2026-01-01,05:37:58.000,1,11119057,-795,0,1767245877,15080.227191809994,102.2003306100014,50711.92782864 2026-01-01,05:37:59.000,1,11118910,-795,0,1767245878,15080.19351025999,102.21442887000012,50711.91385440001 2026-01-01,05:38:00.000,1,11118981,-795,0,1767245879,15080.200246569999,102.15803582999797,50712.0186612 2026-01-01,05:38:01.000,1,11119028,-795,0,1767245880,15080.25413704999,102.10869192000246,50711.920841520005 2026-01-01,05:38:02.000,1,11119008,-795,0,1767245881,15080.146356089994,102.2003306100014,50711.98372560001 2026-01-01,05:38:03.000,1,11118938,-795,0,1767245882,15080.23392811999,102.1016427900031,50711.97673848 2026-01-01,05:38:04.000,1,11118845,-795,0,1767245883,15080.146356089994,102.18623235000268,50711.85097032 2026-01-01,05:38:05.000,1,11118929,-795,0,1767245884,15080.200246569999,102.18623235000268,50711.89289304001 2026-01-01,05:38:06.000,1,11119024,-795,0,1767245885,15080.058784059998,102.1650849600046,50711.753150640005 2026-01-01,05:38:07.000,1,11119061,-795,0,1767245886,15080.072256679989,102.27082191000227,50711.77411200001 2026-01-01,05:38:08.000,1,11118946,-795,0,1767245887,15080.004893579993,102.17213409000396,50711.920841520005 2026-01-01,05:38:09.000,1,11118974,-795,0,1767245888,15079.991420959988,102.14393756999925,50711.753150640005 2026-01-01,05:38:10.000,1,11119122,-795,0,1767245889,15080.025102509993,102.20737974000076,50711.89988016 2026-01-01,05:38:11.000,1,11119108,-795,0,1767245890,15080.011629889988,102.24262539000483,50711.90686728 2026-01-01,05:38:12.000,1,11119199,-715,0,1767245891,15079.998157269998,102.17213409000396,50711.871931680005 2026-01-01,05:38:13.000,1,11118908,-795,0,1767245892,15079.957739409998,102.22147799999948,50711.95577712 2026-01-01,05:38:14.000,1,11119005,-795,0,1767245893,15079.971212029988,102.26377278000291,50711.92782864 2026-01-01,05:38:15.000,1,11118970,-795,0,1767245894,15079.984684649993,102.33426408000378,50711.83699608 2026-01-01,05:38:16.000,1,11119097,-795,0,1767245895,15079.917321549998,102.31311668999842,50711.990712720006 2026-01-01,05:38:17.000,1,11119027,-795,0,1767245896,15079.998157269998,102.2990184299997,50711.90686728 2026-01-01,05:38:18.000,1,11119097,-795,0,1767245897,15079.917321549998,102.19328148000204,50711.8789188 2026-01-01,05:38:19.000,1,11119002,-795,0,1767245898,15079.917321549998,102.21442887000012,50711.83699608 2026-01-01,05:38:20.000,1,11118888,-795,0,1767245899,15079.977948339998,102.27787104000163,50712.04660968 2026-01-01,05:38:21.000,1,11119135,-795,0,1767245900,15080.004893579993,102.35541147000185,50711.990712720006 2026-01-01,05:38:22.000,1,11118897,-795,0,1767245901,15080.011629889988,102.39065711999865,50711.920841520005 2026-01-01,05:38:23.000,1,11118902,-795,0,1767245902,15080.058784059998,102.3483623400025,50712.01167408001 2026-01-01,05:38:24.000,1,11119107,-795,0,1767245903,15080.092465609989,102.32721495000442,50712.0535968 2026-01-01,05:38:25.000,1,11118906,-795,0,1767245904,15080.052047749989,102.48229581000487,50711.94879 2026-01-01,05:38:26.000,1,11119176,-795,0,1767245905,15079.977948339998,102.44000103000144,50711.95577712 2026-01-01,05:38:27.000,1,11119041,-795,0,1767245906,15079.957739409998,102.43295190000208,50712.07455816 2026-01-01,05:38:28.000,1,11119001,-795,0,1767245907,15080.004893579993,102.4470501600008,50712.01167408001 2026-01-01,05:38:29.000,1,11119043,-795,0,1767245908,15079.930794169988,102.46114841999952,50711.94879 2026-01-01,05:38:30.000,1,11118854,-795,0,1767245909,15079.910585240003,102.34131321000314,50711.85097032 2026-01-01,05:38:31.000,1,11119006,-795,0,1767245910,15079.924057859993,102.4470501600008,50711.89289304001 2026-01-01,05:38:32.000,1,11119077,-795,0,1767245911,15079.856694759997,102.42590277000272,50711.84398320001 2026-01-01,05:38:33.000,1,11119013,-795,0,1767245912,15079.910585240003,102.39065711999865,50711.89289304001 2026-01-01,05:38:34.000,1,11119083,-795,0,1767245913,15079.782595349992,102.41885364000336,50711.920841520005 2026-01-01,05:38:35.000,1,11119022,-795,0,1767245914,15079.883639999993,102.39770624999801,50711.89988016 2026-01-01,05:38:36.000,1,11119107,-795,0,1767245915,15079.876903689998,102.48229581000487,50711.89289304001 2026-01-01,05:38:37.000,1,11119125,-795,0,1767245916,15079.876903689998,102.46819754999888,50712.0186612 2026-01-01,05:38:38.000,1,11118989,-795,0,1767245917,15079.897112619998,102.58803276000253,50711.96276424001 2026-01-01,05:38:39.000,1,11119021,-795,0,1767245918,15079.964475719993,102.5457379799991,50712.0535968 2026-01-01,05:38:40.000,1,11118976,-795,0,1767245919,15079.924057859993,102.49639407000359,50711.934815759996 2026-01-01,05:38:41.000,1,11119022,-795,0,1767245920,15079.897112619998,102.46819754999888,50711.92782864 2026-01-01,05:38:42.000,1,11118999,-795,0,1767245921,15079.917321549998,102.48934494000423,50711.96276424001 2026-01-01,05:38:43.000,1,11118982,-795,0,1767245922,15079.903848929993,102.48934494000423,50711.96276424001 2026-01-01,05:38:44.000,1,11119029,-795,0,1767245923,15079.856694759997,102.47524667999824,50712.0186612 2026-01-01,05:38:45.000,1,11119087,-795,0,1767245924,15079.856694759997,102.50344320000295,50711.94879 2026-01-01,05:38:46.000,1,11119020,-795,0,1767245925,15079.883639999993,102.40475538000464,50712.039622560005 2026-01-01,05:38:47.000,1,11119050,-795,0,1767245926,15079.910585240003,102.52459059000103,50711.94879 2026-01-01,05:38:48.000,1,11119266,-795,0,1767245927,15079.897112619998,102.46114841999952,50712.01167408001 2026-01-01,05:38:49.000,1,11119055,-795,0,1767245928,15079.863431069993,102.39065711999865,50711.920841520005 2026-01-01,05:38:50.000,1,11119004,-795,0,1767245929,15079.849958450002,102.39770624999801,50711.84398320001 2026-01-01,05:38:51.000,1,11118950,-795,0,1767245930,15079.816276899997,102.40475538000464,50711.86494456001 2026-01-01,05:38:52.000,1,11119025,-795,0,1767245931,15079.843222139993,102.27082191000227,50711.88590592 2026-01-01,05:38:53.000,1,11119031,-795,0,1767245932,15079.883639999993,102.34131321000314,50711.88590592 2026-01-01,05:38:54.000,1,11119085,-795,0,1767245933,15079.836485829997,102.411804510004,50711.94180288001 2026-01-01,05:38:55.000,1,11119019,-795,0,1767245934,15079.870167380002,102.411804510004,50711.920841520005 2026-01-01,05:38:56.000,1,11119037,-795,0,1767245935,15079.856694759997,102.32721495000442,50711.97673848 2026-01-01,05:38:57.000,1,11119010,-795,0,1767245936,15079.870167380002,102.31311668999842,50711.89988016 2026-01-01,05:38:58.000,1,11119063,-795,0,1767245937,15079.863431069993,102.42590277000272,50711.934815759996 2026-01-01,05:38:59.000,1,11119168,-795,0,1767245938,15079.802804279992,102.30606755999906,50711.8090476 2026-01-01,05:39:00.000,1,11119102,-795,0,1767245939,15079.843222139993,102.34131321000314,50711.8789188 2026-01-01,05:39:01.000,1,11118990,-795,0,1767245940,15079.809540590002,102.33426408000378,50711.871931680005 2026-01-01,05:39:02.000,1,11119058,-795,0,1767245941,15079.647869150001,102.3483623400025,50711.920841520005 2026-01-01,05:39:03.000,1,11118936,-795,0,1767245942,15079.728704870002,102.28492017000099,50711.92782864 2026-01-01,05:39:04.000,1,11119042,-795,0,1767245943,15079.661341769992,102.44000103000144,50711.802060480004 2026-01-01,05:39:05.000,1,11119120,-795,0,1767245944,15079.728704870002,102.44000103000144,50711.8090476 2026-01-01,05:39:06.000,1,11118980,-795,0,1767245945,15079.654605459997,102.39770624999801,50711.8789188 2026-01-01,05:39:07.000,1,11118938,-795,0,1767245946,15079.641132839992,102.36950973000057,50711.802060480004 2026-01-01,05:39:08.000,1,11119146,-795,0,1767245947,15079.688287010002,102.40475538000464,50711.89988016 2026-01-01,05:39:09.000,1,11119204,-795,0,1767245948,15079.688287010002,102.4470501600008,50711.81603472001 2026-01-01,05:39:10.000,1,11119158,-795,0,1767245949,15079.674814389997,102.42590277000272,50711.96276424001 2026-01-01,05:39:11.000,1,11119084,-795,0,1767245950,15079.641132839992,102.48229581000487,50711.91385440001 2026-01-01,05:39:12.000,1,11119118,-795,0,1767245951,15079.728704870002,102.5457379799991,50711.89289304001 2026-01-01,05:39:13.000,1,11119021,-795,0,1767245952,15079.600714979992,102.46819754999888,50711.81603472001 2026-01-01,05:39:14.000,1,11118950,-795,0,1767245953,15079.620923909992,102.48229581000487,50711.88590592 2026-01-01,05:39:15.000,1,11119014,-795,0,1767245954,15079.546824500001,102.40475538000464,50711.85097032 2026-01-01,05:39:16.000,1,11119066,-795,0,1767245955,15079.587242360001,102.37655885999993,50711.84398320001 2026-01-01,05:39:17.000,1,11119078,-795,0,1767245956,15079.546824500001,102.45409929000016,50711.934815759996 2026-01-01,05:39:18.000,1,11119051,-715,0,1767245957,15079.600714979992,102.44000103000144,50711.86494456001 2026-01-01,05:39:19.000,1,11119117,-795,0,1767245958,15079.513142949996,102.50344320000295,50711.89988016 2026-01-01,05:39:20.000,1,11119000,-795,0,1767245959,15079.526615570001,102.41885364000336,50711.802060480004 2026-01-01,05:39:21.000,1,11119090,-795,0,1767245960,15079.614187599997,102.411804510004,50711.85795744 2026-01-01,05:39:22.000,1,11119004,-795,0,1767245961,15079.526615570001,102.43295190000208,50711.79507336001 2026-01-01,05:39:23.000,1,11119019,-795,0,1767245962,15079.42557092,102.51754146000167,50711.969751360004 2026-01-01,05:39:24.000,1,11118981,-795,0,1767245963,15079.533351879996,102.4470501600008,50711.89289304001 2026-01-01,05:39:25.000,1,11118887,-795,0,1767245964,15079.506406640001,102.45409929000016,50711.81603472001 2026-01-01,05:39:26.000,1,11119045,-795,0,1767245965,15079.519879259991,102.43295190000208,50711.753150640005 2026-01-01,05:39:27.000,1,11119095,-795,0,1767245966,15079.526615570001,102.52459059000103,50711.81603472001 2026-01-01,05:39:28.000,1,11119028,-795,0,1767245967,15079.492934019996,102.49639407000359,50711.79507336001 2026-01-01,05:39:29.000,1,11119095,-795,0,1767245968,15079.526615570001,102.53868884999974,50711.85097032 2026-01-01,05:39:30.000,1,11119102,-795,0,1767245969,15079.452516159996,102.4470501600008,50711.78808624 2026-01-01,05:39:31.000,1,11118971,-795,0,1767245970,15079.439043539991,102.48934494000423,50711.871931680005 2026-01-01,05:39:32.000,1,11118973,-795,0,1767245971,15079.519879259991,102.48229581000487,50711.81603472001 2026-01-01,05:39:33.000,1,11118897,-795,0,1767245972,15079.48619771,102.49639407000359,50711.85097032 2026-01-01,05:39:34.000,1,11119090,-795,0,1767245973,15079.546824500001,102.55278710999846,50711.79507336001 2026-01-01,05:39:35.000,1,11119017,-795,0,1767245974,15079.439043539991,102.46819754999888,50711.85795744 2026-01-01,05:39:36.000,1,11119073,-795,0,1767245975,15079.587242360001,102.47524667999824,50711.77411200001 2026-01-01,05:39:37.000,1,11118928,-795,0,1767245976,15079.560297119991,102.5457379799991,50711.78109912 2026-01-01,05:39:38.000,1,11118961,-795,0,1767245977,15079.48619771,102.51754146000167,50711.92782864 2026-01-01,05:39:39.000,1,11119017,-795,0,1767245978,15079.546824500001,102.56688537000446,50711.802060480004 2026-01-01,05:39:40.000,1,11118934,-795,0,1767245979,15079.607451290001,102.66557319000276,50711.871931680005 2026-01-01,05:39:41.000,1,11118969,-795,0,1767245980,15079.472725089996,102.55983623999782,50711.76013776 2026-01-01,05:39:42.000,1,11119078,-795,0,1767245981,15079.492934019996,102.60213102000125,50711.88590592 2026-01-01,05:39:43.000,1,11119112,-795,0,1767245982,15079.519879259991,102.5457379799991,50711.86494456001 2026-01-01,05:39:44.000,1,11118977,-795,0,1767245983,15079.452516159996,102.62327840999933,50711.85097032 2026-01-01,05:39:45.000,1,11119145,-795,0,1767245984,15079.452516159996,102.58803276000253,50711.81603472001 2026-01-01,05:39:46.000,1,11118991,-795,0,1767245985,15079.472725089996,102.53163972000038,50711.84398320001 2026-01-01,05:39:47.000,1,11119125,-795,0,1767245986,15079.36494413,102.64442580000468,50711.90686728 2026-01-01,05:39:48.000,1,11119081,-795,0,1767245987,15079.412098299996,102.61622927999997,50711.823021840006 2026-01-01,05:39:49.000,1,11118928,-795,0,1767245988,15079.35820781999,102.66557319000276,50711.83000896 2026-01-01,05:39:50.000,1,11119078,-795,0,1767245989,15079.36494413,102.67967145000148,50711.83000896 2026-01-01,05:39:51.000,1,11119046,-795,0,1767245990,15079.230217929995,102.65147493000404,50711.8090476 2026-01-01,05:39:52.000,1,11118992,-795,0,1767245991,15079.391889369996,102.74311362000299,50711.7391764 2026-01-01,05:39:53.000,1,11119048,-795,0,1767245992,15079.41883460999,102.70081883999956,50711.92782864 2026-01-01,05:39:54.000,1,11119017,-795,0,1767245993,15079.33799888999,102.82770318000257,50711.84398320001 2026-01-01,05:39:55.000,1,11119096,-795,0,1767245994,15079.29758102999,102.83475231000193,50711.871931680005 2026-01-01,05:39:56.000,1,11119184,-795,0,1767245995,15079.33799888999,102.77835926999978,50711.6693052 2026-01-01,05:39:57.000,1,11119056,-795,0,1767245996,15079.29758102999,102.7924575299985,50711.89988016 2026-01-01,05:39:58.000,1,11119095,-795,0,1767245997,15079.27737209999,102.85589970000001,50711.920841520005 2026-01-01,05:39:59.000,1,11119179,-795,0,1767245998,15079.35820781999,102.96163664999767,50711.92782864 2026-01-01,05:40:00.000,1,11119152,-795,0,1767245999,15079.331262579995,102.82770318000257,50711.89289304001 2026-01-01,05:40:01.000,1,11118945,-795,0,1767246000,15079.31778995999,102.87704708999809,50712.00468696 2026-01-01,05:40:02.000,1,11118874,-795,0,1767246001,15079.16285483,102.92639100000088,50711.86494456001 2026-01-01,05:40:03.000,1,11119019,-795,0,1767246002,15079.27737209999,102.89819448000344,50711.84398320001 2026-01-01,05:40:04.000,1,11118750,-795,0,1767246003,15079.331262579995,102.86294882999937,50711.8090476 2026-01-01,05:40:05.000,1,11118956,-795,0,1767246004,15079.311053649995,102.95458751999831,50711.85795744 2026-01-01,05:40:06.000,1,11119078,-795,0,1767246005,15079.21674530999,102.89819448000344,50711.98372560001 2026-01-01,05:40:07.000,1,11119065,-795,0,1767246006,15079.27737209999,102.96868578000431,50712.00468696 2026-01-01,05:40:08.000,1,11119108,-795,0,1767246007,15079.250426859995,103.03212794999854,50711.90686728 2026-01-01,05:40:09.000,1,11119103,-795,0,1767246008,15079.20327269,103.0039314300011,50711.78109912 2026-01-01,05:40:10.000,1,11118861,-795,0,1767246009,15079.189800069995,103.08147186000133,50711.69026656 2026-01-01,05:40:11.000,1,11119131,-795,0,1767246010,15079.230217929995,102.91229274000216,50711.86494456001 2026-01-01,05:40:12.000,1,11119137,-795,0,1767246011,15079.210008999995,103.14491403000284,50711.83000896 2026-01-01,05:40:13.000,1,11119011,-795,0,1767246012,15079.13590958999,103.05327534000389,50711.94180288001 2026-01-01,05:40:14.000,1,11118890,-795,0,1767246013,15079.13590958999,103.10966837999877,50711.802060480004 2026-01-01,05:40:15.000,1,11119139,-795,0,1767246014,15079.17632744999,103.10966837999877,50711.85097032 2026-01-01,05:40:16.000,1,11119077,-795,0,1767246015,15079.041601249999,103.04622621000453,50711.73218928 2026-01-01,05:40:17.000,1,11119084,-795,0,1767246016,15079.068546489994,102.95458751999831,50711.823021840006 2026-01-01,05:40:18.000,1,11119170,-795,0,1767246017,15079.10222804,103.04622621000453,50711.767124879996 2026-01-01,05:40:19.000,1,11118842,-795,0,1767246018,15079.021392319999,103.02507881999918,50711.83699608 2026-01-01,05:40:20.000,1,11118929,-795,0,1767246019,15079.048337559994,102.96868578000431,50711.85795744 2026-01-01,05:40:21.000,1,11119033,-795,0,1767246020,15078.99444707999,103.08852099000069,50711.86494456001 2026-01-01,05:40:22.000,1,11118941,-795,0,1767246021,15079.007919699994,103.02507881999918,50711.969751360004 2026-01-01,05:40:23.000,1,11119024,-795,0,1767246022,15079.03486493999,103.08147186000133,50711.83000896 2026-01-01,05:40:24.000,1,11118995,-795,0,1767246023,15078.987710769994,103.17311055000027,50711.88590592 2026-01-01,05:40:25.000,1,11118836,-795,0,1767246024,15079.068546489994,103.07442273000197,50711.802060480004 2026-01-01,05:40:26.000,1,11119201,-795,0,1767246025,15079.108964349994,103.18015967999963,50711.77411200001 2026-01-01,05:40:27.000,1,11118995,-795,0,1767246026,15079.01465600999,103.03212794999854,50711.871931680005 2026-01-01,05:40:28.000,1,11118998,-795,0,1767246027,15078.900138739999,103.15901229000156,50711.823021840006 2026-01-01,05:40:29.000,1,11119051,-795,0,1767246028,15078.967501839994,103.1519631600022,50711.89289304001 2026-01-01,05:40:30.000,1,11119018,-715,0,1767246029,15078.933820289989,103.2154053300037,50711.920841520005 2026-01-01,05:40:31.000,1,11118909,-795,0,1767246030,15078.819303019998,103.28589663000457,50711.83000896 2026-01-01,05:40:32.000,1,11119162,-795,0,1767246031,15078.826039329993,103.29294576000393,50711.823021840006 2026-01-01,05:40:33.000,1,11119046,-795,0,1767246032,15078.751939919988,103.22950359000242,50711.78808624 2026-01-01,05:40:34.000,1,11118976,-795,0,1767246033,15078.778885159998,103.26474923999922,50711.77411200001 2026-01-01,05:40:35.000,1,11119111,-795,0,1767246034,15078.684576819993,103.3493387999988,50711.79507336001 2026-01-01,05:40:36.000,1,11118966,-795,0,1767246035,15078.691313130003,103.41278097000031,50711.92782864 2026-01-01,05:40:37.000,1,11118911,-795,0,1767246036,15078.644158959993,103.37048619000416,50711.77411200001 2026-01-01,05:40:38.000,1,11118980,-795,0,1767246037,15078.623950029993,103.44097748999775,50711.79507336001 2026-01-01,05:40:39.000,1,11119034,-795,0,1767246038,15078.617213719997,103.43392835999839,50711.85795744 2026-01-01,05:40:40.000,1,11119127,-795,0,1767246039,15078.630686340002,103.51851791999798,50711.79507336001 2026-01-01,05:40:41.000,1,11119062,-795,0,1767246040,15078.630686340002,103.4973705299999,50711.84398320001 2026-01-01,05:40:42.000,1,11119091,-795,0,1767246041,15078.543114309992,103.47622314000182,50711.79507336001 2026-01-01,05:40:43.000,1,11118949,-795,0,1767246042,15078.583532169992,103.58900921999884,50711.81603472001 2026-01-01,05:40:44.000,1,11118995,-795,0,1767246043,15078.556586929997,103.68064790999779,50711.79507336001 2026-01-01,05:40:45.000,1,11119008,-795,0,1767246044,15078.576795859997,103.63835313000163,50711.72520216001 2026-01-01,05:40:46.000,1,11118983,-795,0,1767246045,15078.522905379992,103.54671444000269,50711.78808624 2026-01-01,05:40:47.000,1,11119074,-795,0,1767246046,15078.489223830002,103.72294269000122,50711.71821504 2026-01-01,05:40:48.000,1,11118979,-795,0,1767246047,15078.489223830002,103.63130400000227,50711.72520216001 2026-01-01,05:40:49.000,1,11118904,-795,0,1767246048,15078.435333349997,103.78638486000273,50711.71821504 2026-01-01,05:40:50.000,1,11118885,-795,0,1767246049,15078.502696449992,103.80048312000145,50711.78808624 2026-01-01,05:40:51.000,1,11119171,-795,0,1767246050,15078.482487519992,103.76523747000465,50711.71821504 2026-01-01,05:40:52.000,1,11119006,-795,0,1767246051,15078.475751209997,103.78638486000273,50711.74616352001 2026-01-01,05:40:53.000,1,11119024,-795,0,1767246052,15078.442069659992,103.8075322500008,50711.753150640005 2026-01-01,05:40:54.000,1,11119020,-795,0,1767246053,15078.536377999997,103.82867963999888,50711.72520216001 2026-01-01,05:40:55.000,1,11119046,-795,0,1767246054,15078.516169069997,103.86392529000295,50711.74616352001 2026-01-01,05:40:56.000,1,11119020,-795,0,1767246055,15078.495960139997,103.93441659000382,50711.78808624 2026-01-01,05:40:57.000,1,11119019,-795,0,1767246056,15078.536377999997,103.92031832999783,50711.64834384001 2026-01-01,05:40:58.000,1,11119082,-795,0,1767246057,15078.495960139997,103.83572876999824,50711.72520216001 2026-01-01,05:40:59.000,1,11119062,-795,0,1767246058,15078.529641690002,103.87802355000167,50711.72520216001 2026-01-01,05:41:00.000,1,11119148,-795,0,1767246059,15078.549850620002,103.96261311000126,50711.61340824 2026-01-01,05:41:01.000,1,11118892,-795,0,1767246060,15078.469014900002,103.96966224000062,50711.62039536 2026-01-01,05:41:02.000,1,11119081,-795,0,1767246061,15078.455542279997,103.96261311000126,50711.68327944 2026-01-01,05:41:03.000,1,11119160,-795,0,1767246062,15078.482487519992,104.03310441000212,50711.68327944 2026-01-01,05:41:04.000,1,11118981,-795,0,1767246063,15078.495960139997,104.01195702000405,50711.77411200001 2026-01-01,05:41:05.000,1,11119031,-795,0,1767246064,15078.495960139997,103.98376049999933,50711.704240800005 2026-01-01,05:41:06.000,1,11119171,-795,0,1767246065,15078.435333349997,103.98376049999933,50711.66231808 2026-01-01,05:41:07.000,1,11118848,-795,0,1767246066,15078.475751209997,104.07539918999828,50711.68327944 2026-01-01,05:41:08.000,1,11119041,-795,0,1767246067,15078.401651799992,104.02605528000277,50711.7391764 2026-01-01,05:41:09.000,1,11118983,-795,0,1767246068,15078.475751209997,104.01195702000405,50711.72520216001 2026-01-01,05:41:10.000,1,11119201,-795,0,1767246069,15078.374706559996,104.04015354000148,50711.71122792 2026-01-01,05:41:11.000,1,11119061,-795,0,1767246070,15078.367970250001,104.18113614000322,50711.753150640005 2026-01-01,05:41:12.000,1,11119085,-795,0,1767246071,15078.489223830002,104.1529396199985,50711.69725368001 2026-01-01,05:41:13.000,1,11118980,-795,0,1767246072,15078.374706559996,104.20933266000065,50711.7391764 2026-01-01,05:41:14.000,1,11119002,-795,0,1767246073,15078.327552390001,104.12474310000107,50711.72520216001 2026-01-01,05:41:15.000,1,11119119,-795,0,1767246074,15078.341025009991,104.17408701000386,50711.6693052 2026-01-01,05:41:16.000,1,11119156,-795,0,1767246075,15078.300607149991,104.25162744000409,50711.73218928 2026-01-01,05:41:17.000,1,11118893,-795,0,1767246076,15078.287134530001,104.27982396000152,50711.74616352001 2026-01-01,05:41:18.000,1,11119036,-795,0,1767246077,15078.24671667,104.33621700000367,50711.74616352001 2026-01-01,05:41:19.000,1,11119012,-795,0,1767246078,15078.24671667,104.28687309000088,50711.77411200001 2026-01-01,05:41:20.000,1,11119023,-675,0,1767246079,15078.239980359991,104.32211873999768,50711.83000896 2026-01-01,05:41:21.000,1,11119034,-795,0,1767246080,15078.213035119996,104.4137574300039,50711.74616352001 2026-01-01,05:41:22.000,1,11118985,-795,0,1767246081,15078.15914463999,104.37851177999983,50711.8090476 2026-01-01,05:41:23.000,1,11118989,-795,0,1767246082,15078.11872677999,104.42080656000326,50711.753150640005 2026-01-01,05:41:24.000,1,11118964,-795,0,1767246083,15078.05809998999,104.50539612000284,50711.7391764 2026-01-01,05:41:25.000,1,11119130,-795,0,1767246084,15078.0648363,104.37146265000047,50711.66231808 2026-01-01,05:41:26.000,1,11119040,-795,0,1767246085,15078.02441844,104.37146265000047,50711.69026656 2026-01-01,05:41:27.000,1,11119047,-795,0,1767246086,15078.00420951,104.34326613000303,50711.802060480004 2026-01-01,05:41:28.000,1,11119000,-795,0,1767246087,15078.00420951,104.51949438000156,50711.704240800005 2026-01-01,05:41:29.000,1,11119045,-795,0,1767246088,15077.990736889995,104.50539612000284,50711.802060480004 2026-01-01,05:41:30.000,1,11119073,-795,0,1767246089,15077.950319029995,104.47719959999813,50711.68327944 2026-01-01,05:41:31.000,1,11119118,-795,0,1767246090,15078.051363679995,104.57588742000371,50711.823021840006 2026-01-01,05:41:32.000,1,11119083,-795,0,1767246091,15077.98400058,104.50539612000284,50711.78808624 2026-01-01,05:41:33.000,1,11118891,-715,0,1767246092,15077.88295593,104.48424873000477,50711.78808624 2026-01-01,05:41:34.000,1,11118879,-795,0,1767246093,15078.01768212999,104.49834699000348,50711.72520216001 2026-01-01,05:41:35.000,1,11118955,-795,0,1767246094,15077.909901169995,104.37851177999983,50711.767124879996 2026-01-01,05:41:36.000,1,11119126,-795,0,1767246095,15077.97726426999,104.4490030800007,50711.62738248001 2026-01-01,05:41:37.000,1,11118892,-795,0,1767246096,15077.95705533999,104.39261003999854,50711.76013776 2026-01-01,05:41:38.000,1,11119024,-795,0,1767246097,15077.869483309994,104.49129786000412,50711.67629232001 2026-01-01,05:41:39.000,1,11119167,-795,0,1767246098,15077.97726426999,104.50539612000284,50711.71122792 2026-01-01,05:41:40.000,1,11119231,-795,0,1767246099,15077.94358272,104.52654351000092,50711.802060480004 2026-01-01,05:41:41.000,1,11119110,-795,0,1767246100,15077.83580175999,104.4490030800007,50711.78109912 2026-01-01,05:41:42.000,1,11119093,-795,0,1767246101,15077.822329139999,104.58998568000243,50711.767124879996 2026-01-01,05:41:43.000,1,11119031,-795,0,1767246102,15077.83580175999,104.4137574300039,50711.76013776 2026-01-01,05:41:44.000,1,11118967,-795,0,1767246103,15077.781911279999,104.53359264000028,50711.634369600004 2026-01-01,05:41:45.000,1,11119137,-795,0,1767246104,15077.714548179989,104.49834699000348,50711.69026656 2026-01-01,05:41:46.000,1,11119089,-795,0,1767246105,15077.687602939994,104.59703481000179,50711.83000896 2026-01-01,05:41:47.000,1,11119129,-795,0,1767246106,15077.680866629998,104.53359264000028,50711.68327944 2026-01-01,05:41:48.000,1,11118949,-795,0,1767246107,15077.573085669988,104.5124452500022,50711.74616352001 2026-01-01,05:41:49.000,1,11118912,-795,0,1767246108,15077.647185079994,104.62523132999922,50711.71821504 2026-01-01,05:41:50.000,1,11119071,-795,0,1767246109,15077.660657699998,104.49834699000348,50711.61340824 2026-01-01,05:41:51.000,1,11119002,-795,0,1767246110,15077.620239839998,104.59703481000179,50711.64834384001 2026-01-01,05:41:52.000,1,11119068,-795,0,1767246111,15077.660657699998,104.6604769800033,50711.67629232001 2026-01-01,05:41:53.000,1,11119097,-795,0,1767246112,15077.633712459989,104.58998568000243,50711.536549920005 2026-01-01,05:41:54.000,1,11119029,-795,0,1767246113,15077.566349359993,104.57588742000371,50711.66231808 2026-01-01,05:41:55.000,1,11119177,-795,0,1767246114,15077.687602939994,104.68867350000073,50711.634369600004 2026-01-01,05:41:56.000,1,11119082,-795,0,1767246115,15077.593294599988,104.7591648000016,50711.62738248001 2026-01-01,05:41:57.000,1,11119175,-795,0,1767246116,15077.606767219993,104.70982088999881,50711.6693052 2026-01-01,05:41:58.000,1,11119088,-795,0,1767246117,15077.579821979998,104.70277175999945,50711.71821504 2026-01-01,05:41:59.000,1,11118851,-795,0,1767246118,15077.606767219993,104.77326306000032,50711.6693052 2026-01-01,05:42:00.000,1,11119065,-795,0,1767246119,15077.593294599988,104.7239191500048,50711.634369600004 2026-01-01,05:42:01.000,1,11119139,-795,0,1767246120,15077.573085669988,104.80145957999775,50711.634369600004 2026-01-01,05:42:02.000,1,11118939,-795,0,1767246121,15077.478777329998,104.84375436000118,50711.655330960006 2026-01-01,05:42:03.000,1,11119081,-795,0,1767246122,15077.478777329998,104.82965610000247,50711.4946272 2026-01-01,05:42:04.000,1,11118964,-795,0,1767246123,15077.485513639993,104.7944104499984,50711.57847264001 2026-01-01,05:42:05.000,1,11119073,-795,0,1767246124,15077.485513639993,104.78031218999968,50711.62738248001 2026-01-01,05:42:06.000,1,11119022,-795,0,1767246125,15077.377732679997,104.87900000999798,50711.57148552 2026-01-01,05:42:07.000,1,11119187,-795,0,1767246126,15077.418150539997,104.88604914000462,50711.655330960006 2026-01-01,05:42:08.000,1,11119043,-795,0,1767246127,15077.384468989992,104.84375436000118,50711.634369600004 2026-01-01,05:42:09.000,1,11118946,-795,0,1767246128,15077.296896959997,104.88604914000462,50711.54353704 2026-01-01,05:42:10.000,1,11118859,-795,0,1767246129,15077.222797549992,104.97768783000356,50711.52257568 2026-01-01,05:42:11.000,1,11119156,-795,0,1767246130,15077.236270169997,105.01998260999972,50711.64834384001 2026-01-01,05:42:12.000,1,11118965,-795,0,1767246131,15077.162170759992,104.97768783000356,50711.57148552 2026-01-01,05:42:13.000,1,11119005,-795,0,1767246132,15077.182379689992,104.97768783000356,50711.57847264001 2026-01-01,05:42:14.000,1,11119023,-795,0,1767246133,15077.115016589996,105.02703173999907,50711.60642112001 2026-01-01,05:42:15.000,1,11119145,-795,0,1767246134,15077.168907070001,105.005884350001,50711.61340824 2026-01-01,05:42:16.000,1,11119092,-795,0,1767246135,15077.115016589996,105.09047391000058,50711.62039536 2026-01-01,05:42:17.000,1,11119113,-795,0,1767246136,15077.081335039991,105.05522826000379,50711.5644984 2026-01-01,05:42:18.000,1,11119052,-795,0,1767246137,15077.034180869996,105.11867042999802,50711.54353704 2026-01-01,05:42:19.000,1,11118984,-795,0,1767246138,15076.96681777,105.13276869000401,50711.57847264001 2026-01-01,05:42:20.000,1,11119183,-795,0,1767246139,15077.000499319991,105.2526039000004,50711.66231808 2026-01-01,05:42:21.000,1,11119050,-795,0,1767246140,15076.84556419,105.25965302999975,50711.6693052 2026-01-01,05:42:22.000,1,11118982,-795,0,1767246141,15076.811882639995,105.25965302999975,50711.55751128001 2026-01-01,05:42:23.000,1,11119107,-795,0,1767246142,15076.82535526,105.18211259999953,50711.55052416 2026-01-01,05:42:24.000,1,11119065,-795,0,1767246143,15076.85903680999,105.26670215999911,50711.51558856 2026-01-01,05:42:25.000,1,11119086,-795,0,1767246144,15076.7849374,105.33719345999998,50711.64834384001 2026-01-01,05:42:26.000,1,11119036,-795,0,1767246145,15076.81861894999,105.3160460700019,50711.536549920005 2026-01-01,05:42:27.000,1,11119015,-795,0,1767246146,15076.73778322999,105.464077800003,50711.655330960006 2026-01-01,05:42:28.000,1,11119059,-795,0,1767246147,15076.70410168,105.54866736000258,50711.4946272 2026-01-01,05:42:29.000,1,11119024,-795,0,1767246148,15076.65694750999,105.49932344999979,50711.52956280001 2026-01-01,05:42:30.000,1,11118987,-795,0,1767246149,15076.589584409994,105.5627656200013,50711.54353704 2026-01-01,05:42:31.000,1,11119124,-795,0,1767246150,15076.582848099999,105.61210953000409,50711.59244688 2026-01-01,05:42:32.000,1,11119016,-795,0,1767246151,15076.582848099999,105.64735518000089,50711.57148552 2026-01-01,05:42:33.000,1,11119062,-795,0,1767246152,15076.508748689994,105.73899386999983,50711.51558856 2026-01-01,05:42:34.000,1,11119013,-795,0,1767246153,15076.515484999989,105.70374822000304,50711.52956280001 2026-01-01,05:42:35.000,1,11119092,-795,0,1767246154,15076.387495109993,105.80243604000134,50711.43174312001 2026-01-01,05:42:36.000,1,11119027,-795,0,1767246155,15076.367286179993,105.79538691000198,50711.45270448 2026-01-01,05:42:37.000,1,11119012,-795,0,1767246156,15076.380758799998,105.83768168999813,50711.487640080006 2026-01-01,05:42:38.000,1,11119073,-795,0,1767246157,15076.320132009998,105.86587821000285,50711.39680752 2026-01-01,05:42:39.000,1,11118961,-795,0,1767246158,15076.299923079998,105.94341864000307,50711.417768880005 2026-01-01,05:42:40.000,1,11119083,-795,0,1767246159,15076.259505219998,106.02800820000266,50711.50860144001 2026-01-01,05:42:41.000,1,11119091,-795,0,1767246160,15076.219087359998,106.07735210999817,50711.50860144001 2026-01-01,05:42:42.000,1,11119031,-795,0,1767246161,15076.178669499997,106.07030297999881,50711.5644984 2026-01-01,05:42:43.000,1,11118999,-795,0,1767246162,15076.144987949992,106.16194166999776,50711.57148552 2026-01-01,05:42:44.000,1,11118982,-795,0,1767246163,15076.151724260002,106.18308906000311,50711.5644984 2026-01-01,05:42:45.000,1,11119085,-795,0,1767246164,15076.077624849997,106.25358036000398,50711.466678720004 2026-01-01,05:42:46.000,1,11118950,-795,0,1767246165,15076.050679610002,106.30997339999885,50711.45270448 2026-01-01,05:42:47.000,1,11119008,-795,0,1767246166,15076.070888540002,106.38046469999972,50711.40379464 2026-01-01,05:42:48.000,1,11119098,-795,0,1767246167,15076.091097470002,106.38751382999908,50711.48065296001 2026-01-01,05:42:49.000,1,11119016,-795,0,1767246168,15075.976580199997,106.4016120899978,50711.52257568 2026-01-01,05:42:50.000,1,11119027,-795,0,1767246169,15076.010261750002,106.40866122000443,50711.47366584 2026-01-01,05:42:51.000,1,11119024,-795,0,1767246170,15076.003525439992,106.50029991000338,50711.43873024001 2026-01-01,05:42:52.000,1,11118955,-795,0,1767246171,15075.976580199997,106.48620165000466,50711.38283328 2026-01-01,05:42:53.000,1,11119058,-795,0,1767246172,15075.936162339996,106.54964381999889,50711.466678720004 2026-01-01,05:42:54.000,1,11119089,-795,0,1767246173,15075.902480789991,106.5143981700021,50711.34091056001 2026-01-01,05:42:55.000,1,11119013,-795,0,1767246174,15075.875535549996,106.55669294999825,50711.45969160001 2026-01-01,05:42:56.000,1,11118962,-795,0,1767246175,15075.942898649992,106.59193860000232,50711.45270448 2026-01-01,05:42:57.000,1,11119126,-795,0,1767246176,15075.862062929991,106.62013511999976,50711.50161432 2026-01-01,05:42:58.000,1,11119048,-795,0,1767246177,15075.794699829996,106.64128250999784,50711.45270448 2026-01-01,05:42:59.000,1,11119057,-795,0,1767246178,15075.821645069991,106.71882293999806,50711.41078176001 2026-01-01,05:43:00.000,1,11119059,-795,0,1767246179,15075.80817245,106.75406859000213,50711.39680752 2026-01-01,05:43:01.000,1,11119102,-795,0,1767246180,15075.74754566,106.69767554999999,50711.44571736 2026-01-01,05:43:02.000,1,11119066,-795,0,1767246181,15075.734073039996,106.78931423999893,50711.41078176001 2026-01-01,05:43:03.000,1,11119047,-795,0,1767246182,15075.74080934999,106.80341249999765,50711.47366584 2026-01-01,05:43:04.000,1,11118973,-795,0,1767246183,15075.66670994,106.83865815000172,50711.536549920005 2026-01-01,05:43:05.000,1,11119080,-795,0,1767246184,15075.62629208,106.83865815000172,50711.466678720004 2026-01-01,05:43:06.000,1,11119122,-795,0,1767246185,15075.653237319995,106.85275641000044,50711.48065296001 2026-01-01,05:43:07.000,1,11118867,-795,0,1767246186,15075.61955576999,106.88095292999787,50711.424756 2026-01-01,05:43:08.000,1,11119097,-795,0,1767246187,15075.592610529995,106.90914945000259,50711.47366584 2026-01-01,05:43:09.000,1,11119000,-795,0,1767246188,15075.47809325999,106.93029684000066,50711.30597496 2026-01-01,05:43:10.000,1,11118985,-795,0,1767246189,15075.48482957,107.00078814000153,50711.47366584 2026-01-01,05:43:11.000,1,11119069,-795,0,1767246190,15075.53872004999,107.01488640000025,50711.466678720004 2026-01-01,05:43:12.000,1,11119010,-795,0,1767246191,15075.47809325999,106.93734597000002,50711.417768880005 2026-01-01,05:43:13.000,1,11119056,-795,0,1767246192,15075.471356949995,107.02898465999897,50711.45270448 2026-01-01,05:43:14.000,1,11119110,-795,0,1767246193,15075.471356949995,107.12062334999791,50711.38982040001 2026-01-01,05:43:15.000,1,11119023,-795,0,1767246194,15075.37704860999,107.14177074000327,50711.39680752 2026-01-01,05:43:16.000,1,11118974,-795,0,1767246195,15075.390521229994,107.19111464999878,50711.41078176001 2026-01-01,05:43:17.000,1,11119131,-795,0,1767246196,15075.323158129999,107.24045856000157,50711.40379464 2026-01-01,05:43:18.000,1,11119015,-795,0,1767246197,15075.289476579994,107.15586900000199,50711.52257568 2026-01-01,05:43:19.000,1,11119104,-795,0,1767246198,15075.269267649994,107.27570420999837,50711.40379464 2026-01-01,05:43:20.000,1,11119086,-795,0,1767246199,15075.242322409998,107.23340943000221,50711.368859040005 2026-01-01,05:43:21.000,1,11119160,-795,0,1767246200,15075.276003959989,107.28980247000436,50711.38982040001 2026-01-01,05:43:22.000,1,11119054,-795,0,1767246201,15075.249058719994,107.33914637999987,50711.45270448 2026-01-01,05:43:23.000,1,11119051,-795,0,1767246202,15075.168222999993,107.3532446399986,50711.368859040005 2026-01-01,05:43:24.000,1,11118999,-795,0,1767246203,15075.195168239989,107.40258855000138,50711.44571736 2026-01-01,05:43:25.000,1,11118960,-795,0,1767246204,15075.148014069993,107.40963768000074,50711.3548848 2026-01-01,05:43:26.000,1,11119116,-795,0,1767246205,15075.080650969998,107.45898159000353,50711.319949200006 2026-01-01,05:43:27.000,1,11119148,-795,0,1767246206,15075.127805139993,107.43783419999818,50711.38982040001 2026-01-01,05:43:28.000,1,11119005,-795,0,1767246207,15075.073914659988,107.45193246000417,50711.38982040001 2026-01-01,05:43:29.000,1,11119079,-795,0,1767246208,15075.040233109998,107.50127636999969,50711.368859040005 2026-01-01,05:43:30.000,1,11119029,-795,0,1767246209,15075.087387279993,107.52242375999776,50711.250078000005 2026-01-01,05:43:31.000,1,11119096,-795,0,1767246210,15075.033496800002,107.5647185400012,50711.38283328 2026-01-01,05:43:32.000,1,11118970,-795,0,1767246211,15075.040233109998,107.59996418999799,50711.319949200006 2026-01-01,05:43:33.000,1,11119012,-795,0,1767246212,15075.100859899998,107.60701332000463,50711.22911664 2026-01-01,05:43:34.000,1,11119012,-795,0,1767246213,15074.979606319997,107.5647185400012,50711.2850136 2026-01-01,05:43:35.000,1,11118852,-795,0,1767246214,15074.952661080002,107.67750461999822,50711.22911664 2026-01-01,05:43:36.000,1,11119138,-795,0,1767246215,15074.999815249997,107.65635723000014,50711.250078000005 2026-01-01,05:43:37.000,1,11119026,-795,0,1767246216,15074.952661080002,107.67750461999822,50711.33392344 2026-01-01,05:43:38.000,1,11118999,-795,0,1767246217,15074.945924769992,107.67045548999886,50711.22212952001 2026-01-01,05:43:39.000,1,11119030,-795,0,1767246218,15074.898770599997,107.67045548999886,50711.23610376 2026-01-01,05:43:40.000,1,11119108,-755,0,1767246219,15074.878561669997,107.69865201000357,50711.31296208001 2026-01-01,05:43:41.000,1,11119022,-795,0,1767246220,15074.811198570002,107.71979940000165,50711.24309088001 2026-01-01,05:43:42.000,1,11119029,-795,0,1767246221,15074.804462259992,107.70570114000293,50711.27802648 2026-01-01,05:43:43.000,1,11119033,-795,0,1767246222,15074.770780710001,107.74799591999908,50711.15924544 2026-01-01,05:43:44.000,1,11118985,-795,0,1767246223,15074.723626539992,107.726848530001,50711.2151424 2026-01-01,05:43:45.000,1,11119064,-795,0,1767246224,15074.790989640001,107.7761924400038,50711.16623256 2026-01-01,05:43:46.000,1,11119070,-795,0,1767246225,15074.750571780001,107.74799591999908,50711.16623256 2026-01-01,05:43:47.000,1,11119019,-795,0,1767246226,15074.723626539992,107.83258547999867,50711.22911664 2026-01-01,05:43:48.000,1,11119054,-795,0,1767246227,15074.743835469992,107.76914331000444,50711.19418104001 2026-01-01,05:43:49.000,1,11118963,-795,0,1767246228,15074.716890229996,107.86783113000274,50711.19418104001 2026-01-01,05:43:50.000,1,11119176,-795,0,1767246229,15074.676472369996,107.86783113000274,50711.298987840004 2026-01-01,05:43:51.000,1,11118972,-795,0,1767246230,15074.662999749991,107.86078200000338,50711.25706512 2026-01-01,05:43:52.000,1,11118990,-795,0,1767246231,15074.595636649996,107.86078200000338,50711.33392344 2026-01-01,05:43:53.000,1,11119049,-795,0,1767246232,15074.56869141,107.96651895000105,50711.20815528 2026-01-01,05:43:54.000,1,11119111,-795,0,1767246233,15074.582164029991,108.00881373000448,50711.22911664 2026-01-01,05:43:55.000,1,11119095,-795,0,1767246234,15074.602372959991,108.01586286000384,50711.31296208001 2026-01-01,05:43:56.000,1,11118972,-795,0,1767246235,15074.54174616999,108.01586286000384,50711.17321968001 2026-01-01,05:43:57.000,1,11119132,-795,0,1767246236,15074.46764676,108.11455068000214,50711.17321968001 2026-01-01,05:43:58.000,1,11119057,-795,0,1767246237,15074.454174139995,108.00176459999784,50711.22911664 2026-01-01,05:43:59.000,1,11119015,-795,0,1767246238,15074.36660211,108.04405938000127,50711.2850136 2026-01-01,05:44:00.000,1,11119136,-795,0,1767246239,15074.33965686999,108.0229119900032,50711.15924544 2026-01-01,05:44:01.000,1,11119029,-795,0,1767246240,15074.35986579999,108.10045242000342,50711.05443864001 2026-01-01,05:44:02.000,1,11119015,-795,0,1767246241,15074.33965686999,108.14274719999958,50711.08937424 2026-01-01,05:44:03.000,1,11119091,-795,0,1767246242,15074.312711629995,108.14274719999958,50711.19418104001 2026-01-01,05:44:04.000,1,11119011,-795,0,1767246243,15074.272293769995,108.24143501999788,50711.201168160005 2026-01-01,05:44:05.000,1,11119038,-795,0,1767246244,15074.31944793999,108.16389458999765,50711.18719392 2026-01-01,05:44:06.000,1,11119016,-795,0,1767246245,15074.28576639,108.14274719999958,50711.131296960004 2026-01-01,05:44:07.000,1,11118996,-795,0,1767246246,15074.252084839994,108.24848415000451,50711.00552880001 2026-01-01,05:44:08.000,1,11119004,-795,0,1767246247,15074.25882114999,108.16389458999765,50711.01950304 2026-01-01,05:44:09.000,1,11118956,-795,0,1767246248,15074.124094949999,108.25553328000387,50711.01950304 2026-01-01,05:44:10.000,1,11118963,-795,0,1767246249,15074.076940779989,108.25553328000387,50711.00552880001 2026-01-01,05:44:11.000,1,11118990,-795,0,1767246250,15074.144303879999,108.30487718999939,50711.01251592 2026-01-01,05:44:12.000,1,11118966,-795,0,1767246251,15074.049995539994,108.40356500999769,50710.99155456 2026-01-01,05:44:13.000,1,11118885,-795,0,1767246252,15074.056731849989,108.4317615300024,50711.082387120005 2026-01-01,05:44:14.000,1,11118974,-795,0,1767246253,15073.908533029993,108.45290892000048,50711.0404644 2026-01-01,05:44:15.000,1,11118874,-795,0,1767246254,15074.023050299998,108.50930196000263,50711.01251592 2026-01-01,05:44:16.000,1,11119275,-795,0,1767246255,15073.996105059989,108.47405630999856,50711.033477280005 2026-01-01,05:44:17.000,1,11118967,-795,0,1767246256,15073.948950889993,108.54454760999943,50710.87976064 2026-01-01,05:44:18.000,1,11119097,-795,0,1767246257,15073.908533029993,108.55864586999814,50710.94963184 2026-01-01,05:44:19.000,1,11119120,-795,0,1767246258,15073.820960999998,108.59389152000222,50711.07540000001 2026-01-01,05:44:20.000,1,11119061,-795,0,1767246259,15073.868115169993,108.60094065000158,50710.963606080004 2026-01-01,05:44:21.000,1,11119142,-795,0,1767246260,15073.847906239993,108.7137267299986,50710.99854168 2026-01-01,05:44:22.000,1,11118973,-795,0,1767246261,15073.955687199988,108.6784810800018,50710.95661896001 2026-01-01,05:44:23.000,1,11118977,-795,0,1767246262,15073.901796719998,108.66438282000308,50711.02649016001 2026-01-01,05:44:24.000,1,11119183,-795,0,1767246263,15073.901796719998,108.67143195000244,50711.09636136001 2026-01-01,05:44:25.000,1,11119085,-795,0,1767246264,15073.868115169993,108.69962846999988,50710.93565760001 2026-01-01,05:44:26.000,1,11119067,-795,0,1767246265,15073.854642549988,108.79831628999818,50710.865786400005 2026-01-01,05:44:27.000,1,11119131,-795,0,1767246266,15073.922005649998,108.86175845999969,50711.05443864001 2026-01-01,05:44:28.000,1,11118990,-795,0,1767246267,15073.820960999998,108.73487412000395,50711.01950304 2026-01-01,05:44:29.000,1,11119105,-795,0,1767246268,15073.847906239993,108.86175845999969,50711.04745152 2026-01-01,05:44:30.000,1,11118981,-795,0,1767246269,15073.847906239993,108.81946368000354,50711.02649016001 2026-01-01,05:44:31.000,1,11118857,-795,0,1767246270,15073.753597900002,108.86880758999905,50710.963606080004 2026-01-01,05:44:32.000,1,11119121,-795,0,1767246271,15073.847906239993,108.84061107000161,50711.05443864001 2026-01-01,05:44:33.000,1,11118867,-795,0,1767246272,15073.834433620003,108.91815150000184,50711.06841288 2026-01-01,05:44:34.000,1,11118960,-795,0,1767246273,15073.726652659992,108.79126715999882,50710.92867048001 2026-01-01,05:44:35.000,1,11119082,-795,0,1767246274,15073.753597900002,108.9252006300012,50711.11732272 2026-01-01,05:44:36.000,1,11119005,-795,0,1767246275,15073.645816939992,108.86880758999905,50711.01950304 2026-01-01,05:44:37.000,1,11118987,-795,0,1767246276,15073.618871699997,108.98159367000335,50711.06142576 2026-01-01,05:44:38.000,1,11119087,-795,0,1767246277,15073.598662769997,108.9252006300012,50710.87277352 2026-01-01,05:44:39.000,1,11119003,-795,0,1767246278,15073.524563359992,109.05208497000422,50711.01251592 2026-01-01,05:44:40.000,1,11119167,-795,0,1767246279,15073.531299670001,108.8899549800044,50710.95661896001 2026-01-01,05:44:41.000,1,11119139,-795,0,1767246280,15073.591926460002,109.08733062000101,50711.05443864001 2026-01-01,05:44:42.000,1,11119102,-795,0,1767246281,15073.497618119996,109.10847800999909,50710.92168336 2026-01-01,05:44:43.000,1,11119118,-795,0,1767246282,15073.376364539996,109.10847800999909,50711.00552880001 2026-01-01,05:44:44.000,1,11119058,-795,0,1767246283,15073.396573469996,109.08733062000101,50711.02649016001 2026-01-01,05:44:45.000,1,11119149,-795,0,1767246284,15073.335946679996,109.05913410000358,50711.033477280005 2026-01-01,05:44:46.000,1,11119108,-795,0,1767246285,15073.234902029995,109.12257626999781,50710.9705932 2026-01-01,05:44:47.000,1,11119013,-795,0,1767246286,15073.234902029995,109.05913410000358,50711.06841288 2026-01-01,05:44:48.000,1,11119087,-795,0,1767246287,15073.214693099995,109.17896930999996,50710.97758032001 2026-01-01,05:44:49.000,1,11119034,-795,0,1767246288,15073.10691214,109.11552713999845,50710.963606080004 2026-01-01,05:44:50.000,1,11118935,-795,0,1767246289,15073.093439519995,109.15077279000252,50710.963606080004 2026-01-01,05:44:51.000,1,11119040,-795,0,1767246290,15073.10691214,109.09437975000037,50710.99155456 2026-01-01,05:44:52.000,1,11119018,-795,0,1767246291,15072.99913117999,109.22831322000275,50711.06841288 2026-01-01,05:44:53.000,1,11119196,-795,0,1767246292,15072.99913117999,109.24946061000082,50710.95661896001 2026-01-01,05:44:54.000,1,11118930,-795,0,1767246293,15072.951977009994,109.37634495000384,50710.9705932 2026-01-01,05:44:55.000,1,11118993,-795,0,1767246294,15072.911559149994,109.31995191000169,50711.01251592 2026-01-01,05:44:56.000,1,11119173,-795,0,1767246295,15072.931768079994,109.43273798999871,50711.09636136001 2026-01-01,05:44:57.000,1,11118857,-795,0,1767246296,15072.830723429994,109.53847494000365,50711.0404644 2026-01-01,05:44:58.000,1,11119085,-795,0,1767246297,15072.770096639993,109.49618016000022,50711.033477280005 2026-01-01,05:44:59.000,1,11119020,-795,0,1767246298,15072.709469849993,109.51027841999894,50710.92168336 2026-01-01,05:45:00.000,1,11118905,-795,0,1767246299,15072.817250809989,109.58076971999981,50710.95661896001 2026-01-01,05:45:01.000,1,11118947,-795,0,1767246300,15072.642106749998,109.61601537000388,50710.94963184 2026-01-01,05:45:02.000,1,11119042,-795,0,1767246301,15072.675788299988,109.58781884999917,50711.033477280005 2026-01-01,05:45:03.000,1,11119056,-795,0,1767246302,15072.635370439988,109.71470319000218,50711.033477280005 2026-01-01,05:45:04.000,1,11119057,-795,0,1767246303,15072.689260919993,109.65126102000067,50710.984567440006 2026-01-01,05:45:05.000,1,11119126,-795,0,1767246304,15072.594952580002,109.63716276000196,50711.01950304 2026-01-01,05:45:06.000,1,11119045,-795,0,1767246305,15072.547798409993,109.70060493000346,50711.1103356 2026-01-01,05:45:07.000,1,11119018,-795,0,1767246306,15072.500644239997,109.70060493000346,50711.01251592 2026-01-01,05:45:08.000,1,11119078,-795,0,1767246307,15072.527589479992,109.77814536000369,50710.9705932 2026-01-01,05:45:09.000,1,11118993,-795,0,1767246308,15072.426544829992,109.68650667000475,50710.9705932 2026-01-01,05:45:10.000,1,11119007,-795,0,1767246309,15072.413072210002,109.77814536000369,50710.900722 2026-01-01,05:45:11.000,1,11119041,-795,0,1767246310,15072.332236490001,109.79224362000241,50710.984567440006 2026-01-01,05:45:12.000,1,11119053,-795,0,1767246311,15072.285082319991,109.80634188000113,50710.99854168 2026-01-01,05:45:13.000,1,11119050,-795,0,1767246312,15072.291818630001,109.73585058000026,50710.93565760001 2026-01-01,05:45:14.000,1,11118997,-795,0,1767246313,15072.19077398,109.84158752999792,50710.88674776001 2026-01-01,05:45:15.000,1,11119027,-795,0,1767246314,15072.197510289996,109.7288014500009,50710.92168336 2026-01-01,05:45:16.000,1,11119140,-795,0,1767246315,15072.10320194999,109.78519449000305,50710.90770912001 2026-01-01,05:45:17.000,1,11119085,-795,0,1767246316,15072.0695204,109.78519449000305,50710.89373488 2026-01-01,05:45:18.000,1,11119053,-795,0,1767246317,15072.035838849995,109.79224362000241,50710.89373488 2026-01-01,05:45:19.000,1,11118957,-795,0,1767246318,15071.955003129995,109.83453839999856,50710.83783792001 2026-01-01,05:45:20.000,1,11119067,-795,0,1767246319,15071.914585269995,109.89798057000007,50710.92867048001 2026-01-01,05:45:21.000,1,11119183,-795,0,1767246320,15071.90111264999,109.8274892699992,50710.85879928001 2026-01-01,05:45:22.000,1,11119049,-795,0,1767246321,15071.86069478999,109.86273492000328,50710.85181216 2026-01-01,05:45:23.000,1,11119047,-795,0,1767246322,15071.874167409995,109.86273492000328,50710.900722 2026-01-01,05:45:24.000,1,11118990,-795,0,1767246323,15071.75965013999,109.88388231000135,50710.77495384 2026-01-01,05:45:25.000,1,11118881,-795,0,1767246324,15071.813540619994,109.93322622000414,50710.80290232 2026-01-01,05:45:26.000,1,11119083,-795,0,1767246325,15071.746177519999,109.99666838999838,50710.80988944001 2026-01-01,05:45:27.000,1,11119074,-795,0,1767246326,15071.631660249994,109.9402753500035,50710.77495384 2026-01-01,05:45:28.000,1,11119010,-795,0,1767246327,15071.685550729999,110.05306143000053,50710.865786400005 2026-01-01,05:45:29.000,1,11118966,-795,0,1767246328,15071.611451319994,110.10945447000267,50710.87277352 2026-01-01,05:45:30.000,1,11119123,-795,0,1767246329,15071.584506079998,110.05306143000053,50710.83783792001 2026-01-01,05:45:31.000,1,11118928,-795,0,1767246330,15071.571033459993,110.10240534000332,50710.900722 2026-01-01,05:45:32.000,1,11119184,-795,0,1767246331,15071.510406669993,110.24338793999777,50710.82386368 2026-01-01,05:45:33.000,1,11119154,-795,0,1767246332,15071.463252499998,110.20814229000098,50710.77495384 2026-01-01,05:45:34.000,1,11119043,-795,0,1767246333,15071.341998919997,110.17289664000418,50710.73303112 2026-01-01,05:45:35.000,1,11118989,-795,0,1767246334,15071.416098329988,110.29978097999992,50710.80290232 2026-01-01,05:45:36.000,1,11119100,-795,0,1767246335,15071.321789989997,110.320928369998,50710.747005360005 2026-01-01,05:45:37.000,1,11119123,-795,0,1767246336,15071.348735229993,110.27158446000249,50710.80290232 2026-01-01,05:45:38.000,1,11118976,-795,0,1767246337,15071.288108439992,110.2856827200012,50710.649185680006 2026-01-01,05:45:39.000,1,11118931,-795,0,1767246338,15071.166854859992,110.26453533000313,50710.85879928001 2026-01-01,05:45:40.000,1,11119014,-795,0,1767246339,15071.200536409997,110.335026630004,50710.78194096 2026-01-01,05:45:41.000,1,11118984,-795,0,1767246340,15071.173591170002,110.42666532000294,50710.69110840001 2026-01-01,05:45:42.000,1,11119057,-795,0,1767246341,15071.180327479997,110.4337144500023,50710.73303112 2026-01-01,05:45:43.000,1,11118942,-795,0,1767246342,15071.126436999992,110.39141966999887,50710.75399248 2026-01-01,05:45:44.000,1,11119002,-795,0,1767246343,15071.092755450001,110.58879531000275,50710.66315992 2026-01-01,05:45:45.000,1,11118983,-795,0,1767246344,15071.072546520001,110.45486184000038,50710.67014704001 2026-01-01,05:45:46.000,1,11119129,-795,0,1767246345,15071.025392349991,110.51125488000253,50710.80988944001 2026-01-01,05:45:47.000,1,11119025,-795,0,1767246346,15070.97150187,110.45486184000038,50710.78892808001 2026-01-01,05:45:48.000,1,11119138,-795,0,1767246347,15070.958029249996,110.56059878999804,50710.69110840001 2026-01-01,05:45:49.000,1,11118987,-675,0,1767246348,15070.958029249996,110.56764792000467,50710.67014704001 2026-01-01,05:45:50.000,1,11119029,-795,0,1767246349,15070.944556629991,110.51830401000188,50710.63521144 2026-01-01,05:45:51.000,1,11119175,-795,0,1767246350,15070.964765559991,110.60994270000083,50710.6561728 2026-01-01,05:45:52.000,1,11119014,-795,0,1767246351,15070.958029249996,110.56059878999804,50710.73303112 2026-01-01,05:45:53.000,1,11119115,-795,0,1767246352,15071.011919730001,110.51830401000188,50710.71206976 2026-01-01,05:45:54.000,1,11119068,-795,0,1767246353,15070.964765559991,110.66633574000298,50710.68412128 2026-01-01,05:45:55.000,1,11119111,-795,0,1767246354,15070.877193529996,110.60289357000147,50710.6561728 2026-01-01,05:45:56.000,1,11118942,-795,0,1767246355,15070.90413876999,110.7438761700032,50710.66315992 2026-01-01,05:45:57.000,1,11119122,-795,0,1767246356,15070.856984599995,110.65223748000426,50710.61425008 2026-01-01,05:45:58.000,1,11119057,-795,0,1767246357,15070.83003936,110.6310900899989,50710.73303112 2026-01-01,05:45:59.000,1,11119112,-795,0,1767246358,15070.7896215,110.58174618000339,50710.60726296 2026-01-01,05:46:00.000,1,11119084,-795,0,1767246359,15070.836775669995,110.6451883500049,50710.579314480005 2026-01-01,05:46:01.000,1,11119041,-795,0,1767246360,15070.86372090999,110.60994270000083,50710.67014704001 2026-01-01,05:46:02.000,1,11119150,-795,0,1767246361,15070.72225839999,110.66633574000298,50710.67713416 2026-01-01,05:46:03.000,1,11119181,-795,0,1767246362,15070.816566739995,110.77207269000064,50710.60726296 2026-01-01,05:46:04.000,1,11119000,-795,0,1767246363,15070.80983043,110.69453226000041,50710.62123720001 2026-01-01,05:46:05.000,1,11119019,-795,0,1767246364,15070.755939949995,110.58174618000339,50710.56534024 2026-01-01,05:46:06.000,1,11119002,-795,0,1767246365,15070.76267625999,110.75797443000192,50710.698095520005 2026-01-01,05:46:07.000,1,11118958,-795,0,1767246366,15070.70204946999,110.70863051999913,50710.64219856001 2026-01-01,05:46:08.000,1,11119184,-795,0,1767246367,15070.66163160999,110.72272877999785,50710.54437888 2026-01-01,05:46:09.000,1,11119116,-795,0,1767246368,15070.755939949995,110.66633574000298,50710.63521144 2026-01-01,05:46:10.000,1,11118997,-795,0,1767246369,15070.68857685,110.58879531000275,50710.600275840006 2026-01-01,05:46:11.000,1,11119081,-795,0,1767246370,15070.675104229995,110.63813921999827,50710.698095520005 2026-01-01,05:46:12.000,1,11118896,-795,0,1767246371,15070.634686369995,110.62404095999955,50710.67014704001 2026-01-01,05:46:13.000,1,11119088,-795,0,1767246372,15070.60774113,110.63813921999827,50710.66315992 2026-01-01,05:46:14.000,1,11119140,-795,0,1767246373,15070.715522089995,110.67338487000234,50710.67014704001 2026-01-01,05:46:15.000,1,11119082,-795,0,1767246374,15070.594268509994,110.58879531000275,50710.60726296 2026-01-01,05:46:16.000,1,11119070,-795,0,1767246375,15070.66836792,110.65928661000362,50710.64219856001 2026-01-01,05:46:17.000,1,11119279,-795,0,1767246376,15070.654895299995,110.7438761700032,50710.66315992 2026-01-01,05:46:18.000,1,11118981,-795,0,1767246377,15070.72225839999,110.68748313000106,50710.66315992 2026-01-01,05:46:19.000,1,11119004,-795,0,1767246378,15070.66163160999,110.7438761700032,50710.62123720001 2026-01-01,05:46:20.000,1,11119141,-795,0,1767246379,15070.72899471,110.72272877999785,50710.62123720001 2026-01-01,05:46:21.000,1,11119052,-715,0,1767246380,15070.62121374999,110.75797443000192,50710.61425008 2026-01-01,05:46:22.000,1,11119117,-795,0,1767246381,15070.675104229995,110.76502356000128,50710.59328872001 2026-01-01,05:46:23.000,1,11119105,-795,0,1767246382,15070.654895299995,110.83551486000215,50710.64219856001 2026-01-01,05:46:24.000,1,11118927,-795,0,1767246383,15070.66163160999,110.69453226000041,50710.55835312 2026-01-01,05:46:25.000,1,11118985,-795,0,1767246384,15070.60774113,110.70863051999913,50710.59328872001 2026-01-01,05:46:26.000,1,11119067,-795,0,1767246385,15070.574059579994,110.83551486000215,50710.64219856001 2026-01-01,05:46:27.000,1,11118921,-795,0,1767246386,15070.56058695999,110.70158138999977,50710.59328872001 2026-01-01,05:46:28.000,1,11118952,-795,0,1767246387,15070.60100481999,110.63813921999827,50710.73303112 2026-01-01,05:46:29.000,1,11119075,-795,0,1767246388,15070.64142267999,110.80731834000471,50710.66315992 2026-01-01,05:46:30.000,1,11119146,-795,0,1767246389,15070.60774113,110.72977791000449,50710.59328872001 2026-01-01,05:46:31.000,1,11118974,-795,0,1767246390,15070.58079588999,110.80026920999808,50710.59328872001 2026-01-01,05:46:32.000,1,11119040,-795,0,1767246391,15070.58079588999,110.73682704000385,50710.63521144 2026-01-01,05:46:33.000,1,11119191,-795,0,1767246392,15070.486487549999,110.68748313000106,50710.628224320004 2026-01-01,05:46:34.000,1,11119175,-795,0,1767246393,15070.439333379989,110.73682704000385,50710.61425008 2026-01-01,05:46:35.000,1,11119001,-795,0,1767246394,15070.49996016999,110.65928661000362,50710.62123720001 2026-01-01,05:46:36.000,1,11118962,-795,0,1767246395,15070.54037802999,110.65223748000426,50710.628224320004 2026-01-01,05:46:37.000,1,11119092,-795,0,1767246396,15070.452805999994,110.60994270000083,50710.579314480005 2026-01-01,05:46:38.000,1,11119222,-795,0,1767246397,15070.452805999994,110.65928661000362,50710.55136600001 2026-01-01,05:46:39.000,1,11119192,-795,0,1767246398,15070.526905409999,110.69453226000041,50710.52341752001 2026-01-01,05:46:40.000,1,11118964,-795,0,1767246399,15070.378706589989,110.6310900899989,50710.41861072 2026-01-01,05:46:41.000,1,11118839,-795,0,1767246400,15070.345025039998,110.84256399000151,50710.600275840006 2026-01-01,05:46:42.000,1,11119161,-795,0,1767246401,15070.304607179998,110.81436747000407,50710.45354632001 2026-01-01,05:46:43.000,1,11118990,-795,0,1767246402,15070.270925629993,110.8778096399983,50710.376688 2026-01-01,05:46:44.000,1,11119059,-795,0,1767246403,15070.243980389998,110.79322007999872,50710.35572664001 2026-01-01,05:46:45.000,1,11119249,-795,0,1767246404,15070.277661939988,110.81436747000407,50710.55136600001 2026-01-01,05:46:46.000,1,11119160,-795,0,1767246405,15070.183353599998,110.83551486000215,50710.481494800006 2026-01-01,05:46:47.000,1,11119047,-795,0,1767246406,15070.190089909993,110.89895703000366,50710.33476528001 2026-01-01,05:46:48.000,1,11118996,-795,0,1767246407,15070.183353599998,110.94125180999981,50710.481494800006 2026-01-01,05:46:49.000,1,11119131,-795,0,1767246408,15070.156408360002,110.94830093999917,50710.50944328 2026-01-01,05:46:50.000,1,11119109,-795,0,1767246409,15070.115990500002,110.90600616000302,50710.3417524 2026-01-01,05:46:51.000,1,11119065,-795,0,1767246410,15070.095781570002,110.94830093999917,50710.362713760005 2026-01-01,05:46:52.000,1,11118961,-795,0,1767246411,15070.089045259992,110.95535006999853,50710.50944328 2026-01-01,05:46:53.000,1,11119028,-795,0,1767246412,15070.095781570002,110.97649746000388,50710.481494800006 2026-01-01,05:46:54.000,1,11118899,-795,0,1767246413,15070.082308949997,110.98354659000324,50710.50944328 2026-01-01,05:46:55.000,1,11119140,-795,0,1767246414,15070.082308949997,111.01879224000004,50710.50944328 2026-01-01,05:46:56.000,1,11119137,-795,0,1767246415,15070.183353599998,110.96944833000452,50710.39764936 2026-01-01,05:46:57.000,1,11118921,-795,0,1767246416,15070.102517879997,111.06108702000347,50710.41861072 2026-01-01,05:46:58.000,1,11118914,-795,0,1767246417,15070.115990500002,111.06813615000283,50710.40463648001 2026-01-01,05:46:59.000,1,11118994,-795,0,1767246418,15070.129463119993,110.99764485000196,50710.432584960006 2026-01-01,05:47:00.000,1,11119025,-795,0,1767246419,15070.055363710002,110.99764485000196,50710.39066224 2026-01-01,05:47:01.000,1,11118993,-795,0,1767246420,15070.102517879997,110.96239919999789,50710.376688 2026-01-01,05:47:02.000,1,11119042,-795,0,1767246421,15070.035154780002,110.94125180999981,50710.5164304 2026-01-01,05:47:03.000,1,11118901,-795,0,1767246422,15070.102517879997,110.87076050999895,50710.43957208 2026-01-01,05:47:04.000,1,11119020,-795,0,1767246423,15070.176617290002,110.96239919999789,50710.50245616001 2026-01-01,05:47:05.000,1,11119029,-795,0,1767246424,15070.163144669998,110.97649746000388,50710.432584960006 2026-01-01,05:47:06.000,1,11118974,-795,0,1767246425,15070.210298839993,110.96239919999789,50710.4465592 2026-01-01,05:47:07.000,1,11118996,-795,0,1767246426,15070.257453009988,110.82846573000279,50710.481494800006 2026-01-01,05:47:08.000,1,11119157,-795,0,1767246427,15070.237244079988,110.88485876999766,50710.376688 2026-01-01,05:47:09.000,1,11118980,-795,0,1767246428,15070.230507769993,110.84256399000151,50710.42559784001 2026-01-01,05:47:10.000,1,11118990,-795,0,1767246429,15070.169880979993,110.81436747000407,50710.41861072 2026-01-01,05:47:11.000,1,11119064,-795,0,1767246430,15070.102517879997,110.80026920999808,50710.42559784001 2026-01-01,05:47:12.000,1,11119000,-795,0,1767246431,15070.176617290002,110.90600616000302,50710.48848192 2026-01-01,05:47:13.000,1,11119053,-795,0,1767246432,15070.122726809997,110.72977791000449,50710.48848192 2026-01-01,05:47:14.000,1,11119093,-795,0,1767246433,15070.082308949997,110.80026920999808,50710.39764936 2026-01-01,05:47:15.000,1,11118896,-795,0,1767246434,15070.055363710002,110.82141660000343,50710.33476528001 2026-01-01,05:47:16.000,1,11119032,-795,0,1767246435,15070.041891089997,110.72977791000449,50710.38367512001 2026-01-01,05:47:17.000,1,11119069,-795,0,1767246436,15070.048627399992,110.7438761700032,50710.32079104 2026-01-01,05:47:18.000,1,11118995,-795,0,1767246437,15070.075572640002,110.79322007999872,50710.264894080006 2026-01-01,05:47:19.000,1,11118973,-795,0,1767246438,15070.102517879997,110.70863051999913,50710.292842560004 2026-01-01,05:47:20.000,1,11118995,-795,0,1767246439,15070.014945850002,110.84961312000087,50710.376688 2026-01-01,05:47:21.000,1,11119059,-795,0,1767246440,15069.981264299997,110.73682704000385,50710.32079104 2026-01-01,05:47:22.000,1,11118947,-795,0,1767246441,15069.940846439997,110.70863051999913,50710.264894080006 2026-01-01,05:47:23.000,1,11119045,-795,0,1767246442,15069.907164889992,110.72977791000449,50710.30681680001 2026-01-01,05:47:24.000,1,11118961,-795,0,1767246443,15069.893692270001,110.70158138999977,50710.376688 2026-01-01,05:47:25.000,1,11118954,-795,0,1767246444,15069.880219649996,110.6451883500049,50710.36970088 2026-01-01,05:47:26.000,1,11119081,-795,0,1767246445,15069.907164889992,110.71567964999849,50710.292842560004 2026-01-01,05:47:27.000,1,11118984,-795,0,1767246446,15069.913901200001,110.66633574000298,50710.243932720005 2026-01-01,05:47:28.000,1,11119046,-795,0,1767246447,15069.934110130001,110.58174618000339,50710.313803920006 2026-01-01,05:47:29.000,1,11118877,-795,0,1767246448,15069.954319060002,110.59584444000211,50710.43957208 2026-01-01,05:47:30.000,1,11119172,-795,0,1767246449,15069.940846439997,110.57469705000403,50710.411623600005 2026-01-01,05:47:31.000,1,11119023,-795,0,1767246450,15069.974527990002,110.60994270000083,50710.432584960006 2026-01-01,05:47:32.000,1,11119072,-795,0,1767246451,15069.940846439997,110.60994270000083,50710.36970088 2026-01-01,05:47:33.000,1,11119046,-795,0,1767246452,15069.947582749992,110.6451883500049,50710.40463648001 2026-01-01,05:47:34.000,1,11118943,-795,0,1767246453,15069.961055369997,110.60289357000147,50710.39066224 2026-01-01,05:47:35.000,1,11119051,-795,0,1767246454,15069.994736920002,110.60994270000083,50710.36970088 2026-01-01,05:47:36.000,1,11118940,-795,0,1767246455,15069.907164889992,110.60994270000083,50710.39764936 2026-01-01,05:47:37.000,1,11119051,-795,0,1767246456,15069.947582749992,110.58879531000275,50710.432584960006 2026-01-01,05:47:38.000,1,11119043,-795,0,1767246457,15069.900428579997,110.6451883500049,50710.38367512001 2026-01-01,05:47:39.000,1,11118863,-795,0,1767246458,15069.893692270001,110.57469705000403,50710.41861072 2026-01-01,05:47:40.000,1,11119073,-795,0,1767246459,15069.954319060002,110.59584444000211,50710.42559784001 2026-01-01,05:47:41.000,1,11118991,-795,0,1767246460,15069.873483340001,110.59584444000211,50710.36970088 2026-01-01,05:47:42.000,1,11118990,-795,0,1767246461,15069.826329169991,110.53945139999996,50710.4465592 2026-01-01,05:47:43.000,1,11119102,-795,0,1767246462,15069.826329169991,110.58174618000339,50710.362713760005 2026-01-01,05:47:44.000,1,11119106,-795,0,1767246463,15069.819592859996,110.51830401000188,50710.3417524 2026-01-01,05:47:45.000,1,11119009,-755,0,1767246464,15069.880219649996,110.4971566200038,50710.32079104 2026-01-01,05:47:46.000,1,11119091,-795,0,1767246465,15069.745493449991,110.45486184000038,50710.20201 2026-01-01,05:47:47.000,1,11119022,-795,0,1767246466,15069.812856550001,110.57469705000403,50710.292842560004 2026-01-01,05:47:48.000,1,11118959,-795,0,1767246467,15069.738757139996,110.59584444000211,50710.3417524 2026-01-01,05:47:49.000,1,11119036,-795,0,1767246468,15069.70507558999,110.55354965999868,50710.32079104 2026-01-01,05:47:50.000,1,11119146,-795,0,1767246469,15069.7118119,110.58174618000339,50710.15310016 2026-01-01,05:47:51.000,1,11119119,-795,0,1767246470,15069.758966069996,110.6310900899989,50710.38367512001 2026-01-01,05:47:52.000,1,11119176,-795,0,1767246471,15069.657921419996,110.65928661000362,50710.195022880005 2026-01-01,05:47:53.000,1,11118943,-795,0,1767246472,15069.63097618,110.68748313000106,50710.22297136 2026-01-01,05:47:54.000,1,11118968,-795,0,1767246473,15069.556876769995,110.70158138999977,50710.20201 2026-01-01,05:47:55.000,1,11119077,-795,0,1767246474,15069.65118511,110.67338487000234,50710.18104864 2026-01-01,05:47:56.000,1,11119022,-795,0,1767246475,15069.55014046,110.71567964999849,50710.28585544001 2026-01-01,05:47:57.000,1,11118985,-795,0,1767246476,15069.50298628999,110.77207269000064,50710.27886832 2026-01-01,05:47:58.000,1,11119074,-795,0,1767246477,15069.5097226,110.72272877999785,50710.195022880005 2026-01-01,05:47:59.000,1,11118931,-795,0,1767246478,15069.52319521999,110.77912182,50710.25091984 2026-01-01,05:48:00.000,1,11119052,-795,0,1767246479,15069.536667839995,110.73682704000385,50710.25790696001 2026-01-01,05:48:01.000,1,11119079,-795,0,1767246480,15069.48277735999,110.80026920999808,50710.23694560001 2026-01-01,05:48:02.000,1,11119036,-795,0,1767246481,15069.44235949999,110.89895703000366,50710.32777816 2026-01-01,05:48:03.000,1,11118969,-795,0,1767246482,15069.50298628999,110.87076050999895,50710.25790696001 2026-01-01,05:48:04.000,1,11119199,-795,0,1767246483,15069.42888688,110.8778096399983,50710.25091984 2026-01-01,05:48:05.000,1,11118952,-795,0,1767246484,15069.435623189995,110.96239919999789,50710.27886832 2026-01-01,05:48:06.000,1,11119026,-795,0,1767246485,15069.32110591999,110.9905957200026,50710.313803920006 2026-01-01,05:48:07.000,1,11119036,-795,0,1767246486,15069.36826009,110.88485876999766,50710.292842560004 2026-01-01,05:48:08.000,1,11119079,-795,0,1767246487,15069.395205329994,110.94830093999917,50710.32777816 2026-01-01,05:48:09.000,1,11119038,-795,0,1767246488,15069.307633299999,110.90600616000302,50710.36970088 2026-01-01,05:48:10.000,1,11119094,-795,0,1767246489,15069.287424369999,110.97649746000388,50710.34873952 2026-01-01,05:48:11.000,1,11118948,-795,0,1767246490,15069.32110591999,110.92010442000173,50710.33476528001 2026-01-01,05:48:12.000,1,11119064,-795,0,1767246491,15069.36152377999,111.03289049999876,50710.33476528001 2026-01-01,05:48:13.000,1,11119043,-795,0,1767246492,15069.307633299999,111.01879224000004,50710.39764936 2026-01-01,05:48:14.000,1,11119021,-795,0,1767246493,15069.30089698999,110.98354659000324,50710.3417524 2026-01-01,05:48:15.000,1,11119071,-795,0,1767246494,15069.267215439999,110.96239919999789,50710.42559784001 2026-01-01,05:48:16.000,1,11119003,-795,0,1767246495,15069.253742819994,110.86371137999959,50710.27886832 2026-01-01,05:48:17.000,1,11119098,-795,0,1767246496,15069.186379719999,110.96239919999789,50710.29982968 2026-01-01,05:48:18.000,1,11118991,-795,0,1767246497,15069.139225549989,110.8778096399983,50710.32777816 2026-01-01,05:48:19.000,1,11118986,-795,0,1767246498,15069.119016619989,110.91305529000238,50710.432584960006 2026-01-01,05:48:20.000,1,11119014,-795,0,1767246499,15069.125752929998,110.92010442000173,50710.30681680001 2026-01-01,05:48:21.000,1,11119016,-795,0,1767246500,15069.112280309993,110.8778096399983,50710.27886832 2026-01-01,05:48:22.000,1,11118995,-795,0,1767246501,15069.058389829988,110.85666225000023,50710.20201 2026-01-01,05:48:23.000,1,11119172,-795,0,1767246502,15069.017971969988,110.77207269000064,50710.36970088 2026-01-01,05:48:24.000,1,11119126,-795,0,1767246503,15069.017971969988,110.81436747000407,50710.313803920006 2026-01-01,05:48:25.000,1,11118952,-795,0,1767246504,15069.004499349998,110.9271535500011,50710.29982968 2026-01-01,05:48:26.000,1,11119195,-795,0,1767246505,15068.964081489998,110.85666225000023,50710.25790696001 2026-01-01,05:48:27.000,1,11119046,-795,0,1767246506,15069.011235659993,110.88485876999766,50710.292842560004 2026-01-01,05:48:28.000,1,11119046,-795,0,1767246507,15068.869773149992,110.89895703000366,50710.264894080006 2026-01-01,05:48:29.000,1,11119182,-795,0,1767246508,15068.761992189997,110.72272877999785,50710.076241840005 2026-01-01,05:48:30.000,1,11119079,-795,0,1767246509,15068.728310639992,110.85666225000023,50710.00637064 2026-01-01,05:48:31.000,1,11119023,-795,0,1767246510,15068.741783259997,110.79322007999872,50710.18104864 2026-01-01,05:48:32.000,1,11119052,-795,0,1767246511,15068.728310639992,110.79322007999872,50710.17406152 2026-01-01,05:48:33.000,1,11119054,-795,0,1767246512,15068.647474919992,110.77912182,50710.20899712 2026-01-01,05:48:34.000,1,11119032,-795,0,1767246513,15068.647474919992,110.82846573000279,50710.18803576001 2026-01-01,05:48:35.000,1,11119097,-795,0,1767246514,15068.613793370001,110.70863051999913,50710.18803576001 2026-01-01,05:48:36.000,1,11119072,-795,0,1767246515,15068.600320749996,110.70158138999977,50710.15310016 2026-01-01,05:48:37.000,1,11119002,-795,0,1767246516,15068.607057059991,110.68748313000106,50710.06925472001 2026-01-01,05:48:38.000,1,11119140,-795,0,1767246517,15068.539693959996,110.70158138999977,50710.125151680004 2026-01-01,05:48:39.000,1,11119044,-795,0,1767246518,15068.526221339991,110.75092530000256,50710.076241840005 2026-01-01,05:48:40.000,1,11119003,-795,0,1767246519,15068.48580347999,110.75092530000256,50710.11117744 2026-01-01,05:48:41.000,1,11119130,-795,0,1767246520,15068.46559454999,110.82846573000279,50710.06925472001 2026-01-01,05:48:42.000,1,11118967,-795,0,1767246521,15068.499276099996,110.81436747000407,50710.03431912 2026-01-01,05:48:43.000,1,11118953,-795,0,1767246522,15068.48580347999,110.82846573000279,50710.09021608001 2026-01-01,05:48:44.000,1,11118938,-795,0,1767246523,15068.42517668999,110.77207269000064,50710.05528048 2026-01-01,05:48:45.000,1,11119047,-795,0,1767246524,15068.39149514,110.7438761700032,50710.0622676 2026-01-01,05:48:46.000,1,11118986,-795,0,1767246525,15068.31065942,110.66633574000298,50710.11816456001 2026-01-01,05:48:47.000,1,11118963,-795,0,1767246526,15068.30392310999,110.73682704000385,50710.146113040006 2026-01-01,05:48:48.000,1,11119060,-795,0,1767246527,15068.378022519995,110.82141660000343,50710.1321388 2026-01-01,05:48:49.000,1,11119076,-795,0,1767246528,15068.34434096999,110.87076050999895,50710.11117744 2026-01-01,05:48:50.000,1,11119066,-795,0,1767246529,15068.25003263,110.82141660000343,50710.1321388 2026-01-01,05:48:51.000,1,11118939,-795,0,1767246530,15068.2298237,110.76502356000128,50710.076241840005 2026-01-01,05:48:52.000,1,11119023,-795,0,1767246531,15068.25003263,110.77912182,50710.10419032 2026-01-01,05:48:53.000,1,11118872,-795,0,1767246532,15068.20961477,110.80026920999808,50710.06925472001 2026-01-01,05:48:54.000,1,11119047,-795,0,1767246533,15068.16246059999,110.88485876999766,50710.17406152 2026-01-01,05:48:55.000,1,11119012,-795,0,1767246534,15068.16246059999,110.83551486000215,50710.09021608001 2026-01-01,05:48:56.000,1,11119165,-795,0,1767246535,15068.12877905,110.75092530000256,50710.097203200006 2026-01-01,05:48:57.000,1,11119040,-795,0,1767246536,15068.196142149995,110.79322007999872,50710.18104864 2026-01-01,05:48:58.000,1,11119093,-795,0,1767246537,15068.095097499994,110.83551486000215,50710.0622676 2026-01-01,05:48:59.000,1,11119012,-795,0,1767246538,15068.068152259999,110.88485876999766,50710.08322896 2026-01-01,05:49:00.000,1,11119102,-795,0,1767246539,15068.16246059999,110.82141660000343,50710.1321388 2026-01-01,05:49:01.000,1,11119047,-795,0,1767246540,15068.068152259999,110.92010442000173,50710.076241840005 2026-01-01,05:49:02.000,1,11119071,-795,0,1767246541,15067.994052849994,110.82141660000343,50710.15310016 2026-01-01,05:49:03.000,1,11119031,-795,0,1767246542,15067.987316539999,110.90600616000302,50710.21598424001 2026-01-01,05:49:04.000,1,11119056,-795,0,1767246543,15067.980580229989,110.81436747000407,50710.11816456001 2026-01-01,05:49:05.000,1,11119086,-795,0,1767246544,15067.980580229989,110.96239919999789,50710.11816456001 2026-01-01,05:49:06.000,1,11119148,-795,0,1767246545,15067.946898679998,110.92010442000173,50710.15310016 2026-01-01,05:49:07.000,1,11119093,-795,0,1767246546,15067.872799269993,110.94125180999981,50710.11816456001 2026-01-01,05:49:08.000,1,11118956,-795,0,1767246547,15067.893008199993,110.94830093999917,50710.195022880005 2026-01-01,05:49:09.000,1,11119026,-795,0,1767246548,15067.825645099998,110.96239919999789,50710.21598424001 2026-01-01,05:49:10.000,1,11118977,-795,0,1767246549,15067.839117719988,111.09633267000027,50710.16008728 2026-01-01,05:49:11.000,1,11119004,-795,0,1767246550,15067.771754619993,111.06813615000283,50710.16008728 2026-01-01,05:49:12.000,1,11118949,-795,0,1767246551,15067.744809379998,111.03289049999876,50710.125151680004 2026-01-01,05:49:13.000,1,11118909,-795,0,1767246552,15067.697655210002,111.04698876000475,50710.1321388 2026-01-01,05:49:14.000,1,11118964,-795,0,1767246553,15067.697655210002,111.00469398000132,50710.04130624 2026-01-01,05:49:15.000,1,11118994,-795,0,1767246554,15067.603346869997,110.99764485000196,50710.097203200006 2026-01-01,05:49:16.000,1,11119019,-795,0,1767246555,15067.535983770002,111.0258413699994,50710.16707440001 2026-01-01,05:49:17.000,1,11118936,-795,0,1767246556,15067.596610560002,111.06108702000347,50710.125151680004 2026-01-01,05:49:18.000,1,11119122,-795,0,1767246557,15067.515774840002,111.03289049999876,50710.097203200006 2026-01-01,05:49:19.000,1,11119156,-795,0,1767246558,15067.623555799997,110.99764485000196,50710.11816456001 2026-01-01,05:49:20.000,1,11119161,-795,0,1767246559,15067.529247459992,111.0258413699994,50710.1321388 2026-01-01,05:49:21.000,1,11118988,-795,0,1767246560,15067.495565910001,111.07518528000219,50710.097203200006 2026-01-01,05:49:22.000,1,11119087,-795,0,1767246561,15067.448411739992,110.96239919999789,50710.11816456001 2026-01-01,05:49:23.000,1,11119229,-795,0,1767246562,15067.428202809991,111.07518528000219,50710.10419032 2026-01-01,05:49:24.000,1,11118980,-755,0,1767246563,15067.468620669992,111.07518528000219,50710.08322896 2026-01-01,05:49:25.000,1,11119108,-795,0,1767246564,15067.441675429996,111.15977484000177,50710.20201 2026-01-01,05:49:26.000,1,11119102,-795,0,1767246565,15067.434939120001,111.01879224000004,50710.16707440001 2026-01-01,05:49:27.000,1,11118961,-795,0,1767246566,15067.434939120001,111.11043092999898,50710.2718812 2026-01-01,05:49:28.000,1,11119052,-795,0,1767246567,15067.387784949991,111.06108702000347,50710.243932720005 2026-01-01,05:49:29.000,1,11119068,-795,0,1767246568,15067.381048639996,111.07518528000219,50710.125151680004 2026-01-01,05:49:30.000,1,11119005,-795,0,1767246569,15067.31368554,111.0258413699994,50710.18104864 2026-01-01,05:49:31.000,1,11119061,-795,0,1767246570,15067.25305875,110.96239919999789,50710.22995848 2026-01-01,05:49:32.000,1,11119007,-795,0,1767246571,15067.29347661,111.03289049999876,50710.23694560001 2026-01-01,05:49:33.000,1,11119065,-795,0,1767246572,15067.259795059996,111.06813615000283,50710.20899712 2026-01-01,05:49:34.000,1,11119227,-795,0,1767246573,15067.27326768,111.11043092999898,50710.13912592001 2026-01-01,05:49:35.000,1,11118988,-795,0,1767246574,15067.199168269995,111.08223441000155,50710.11117744 2026-01-01,05:49:36.000,1,11119076,-795,0,1767246575,15067.219377199996,111.21616788000392,50710.22297136 2026-01-01,05:49:37.000,1,11119002,-795,0,1767246576,15067.178959339995,111.21616788000392,50710.11816456001 2026-01-01,05:49:38.000,1,11119061,-795,0,1767246577,15067.199168269995,111.18797135999921,50710.146113040006 2026-01-01,05:49:39.000,1,11119034,-795,0,1767246578,15067.16548671999,111.18797135999921,50710.21598424001 2026-01-01,05:49:40.000,1,11119326,-795,0,1767246579,15067.12506885999,111.23026614000264,50710.292842560004 2026-01-01,05:49:41.000,1,11119088,-795,0,1767246580,15067.17222303,111.29370831000415,50710.25091984 2026-01-01,05:49:42.000,1,11119053,-795,0,1767246581,15067.11159624,111.16682397000113,50710.1321388 2026-01-01,05:49:43.000,1,11119069,-795,0,1767246582,15067.11159624,111.21616788000392,50710.30681680001 2026-01-01,05:49:44.000,1,11119066,-795,0,1767246583,15067.13180517,111.23026614000264,50710.25790696001 2026-01-01,05:49:45.000,1,11119123,-795,0,1767246584,15067.057705759995,111.29370831000415,50710.18104864 2026-01-01,05:49:46.000,1,11118989,-795,0,1767246585,15067.077914689995,111.17387310000049,50710.20201 2026-01-01,05:49:47.000,1,11119099,-795,0,1767246586,15067.03076052,111.2725609199988,50710.097203200006 2026-01-01,05:49:48.000,1,11119029,-795,0,1767246587,15067.057705759995,111.18797135999921,50710.1321388 2026-01-01,05:49:49.000,1,11118979,-795,0,1767246588,15067.04423313999,111.24436440000136,50710.11117744 2026-01-01,05:49:50.000,1,11118902,-795,0,1767246589,15067.06444206999,111.29370831000415,50710.146113040006 2026-01-01,05:49:51.000,1,11119021,-795,0,1767246590,15067.098123619995,111.32190483000159,50710.16707440001 2026-01-01,05:49:52.000,1,11119078,-795,0,1767246591,15067.02402420999,111.31485570000223,50710.28585544001 2026-01-01,05:49:53.000,1,11119193,-795,0,1767246592,15067.057705759995,111.46993656000268,50710.20201 2026-01-01,05:49:54.000,1,11119052,-795,0,1767246593,15067.01055159,111.30780657000287,50710.20899712 2026-01-01,05:49:55.000,1,11119109,-795,0,1767246594,15067.03076052,111.3853470000031,50710.076241840005 2026-01-01,05:49:56.000,1,11119092,-795,0,1767246595,15067.05096945,111.47698569000204,50710.243932720005 2026-01-01,05:49:57.000,1,11119007,-795,0,1767246596,15067.04423313999,111.43469090999861,50710.21598424001 2026-01-01,05:49:58.000,1,11119078,-795,0,1767246597,15067.04423313999,111.45583830000396,50710.06925472001 2026-01-01,05:49:59.000,1,11119263,-795,0,1767246598,15067.03076052,111.45583830000396,50710.195022880005 2026-01-01,05:50:00.000,1,11119046,-795,0,1767246599,15067.09138731,111.3853470000031,50710.1321388 2026-01-01,05:50:01.000,1,11119085,-795,0,1767246600,15067.03076052,111.36419960999774,50710.16008728 2026-01-01,05:50:02.000,1,11118922,-795,0,1767246601,15067.057705759995,111.32190483000159,50710.05528048 2026-01-01,05:50:03.000,1,11119019,-795,0,1767246602,15067.077914689995,111.26551178999944,50710.15310016 2026-01-01,05:50:04.000,1,11119017,-795,0,1767246603,15067.07117838,111.4487891700046,50710.027332000005 2026-01-01,05:50:05.000,1,11119106,-795,0,1767246604,15067.02402420999,111.45583830000396,50710.00637064 2026-01-01,05:50:06.000,1,11119068,-795,0,1767246605,15067.037496829995,111.45583830000396,50710.03431912 2026-01-01,05:50:07.000,1,11118966,-795,0,1767246606,15066.9499248,111.52632960000483,50710.05528048 2026-01-01,05:50:08.000,1,11118952,-795,0,1767246607,15066.976870039995,111.46288743000332,50710.04829336001 2026-01-01,05:50:09.000,1,11118951,-795,0,1767246608,15066.889298009999,111.51223133999883,50709.97143504001 2026-01-01,05:50:10.000,1,11119132,-795,0,1767246609,15066.896034319994,111.37829787000373,50709.99938352001 2026-01-01,05:50:11.000,1,11119053,-795,0,1767246610,15066.916243249994,111.3853470000031,50710.04829336001 2026-01-01,05:50:12.000,1,11119056,-795,0,1767246611,15066.916243249994,111.45583830000396,50710.02034488001 2026-01-01,05:50:13.000,1,11118944,-795,0,1767246612,15066.956661109994,111.42059264999989,50710.097203200006 2026-01-01,05:50:14.000,1,11118968,-795,0,1767246613,15066.94318848999,111.43469090999861,50709.99938352001 2026-01-01,05:50:15.000,1,11119134,-795,0,1767246614,15066.90950694,111.4487891700046,50709.9923964 2026-01-01,05:50:16.000,1,11119189,-795,0,1767246615,15066.956661109994,111.36419960999774,50710.11117744 2026-01-01,05:50:17.000,1,11119015,-795,0,1767246616,15066.936452179994,111.3853470000031,50710.18803576001 2026-01-01,05:50:18.000,1,11119046,-755,0,1767246617,15066.956661109994,111.3853470000031,50710.125151680004 2026-01-01,05:50:19.000,1,11118881,-795,0,1767246618,15066.896034319994,111.44174003999797,50710.027332000005 2026-01-01,05:50:20.000,1,11118985,-795,0,1767246619,15066.90277062999,111.29370831000415,50710.16707440001 2026-01-01,05:50:21.000,1,11119043,-795,0,1767246620,15066.90277062999,111.40649439000117,50710.10419032 2026-01-01,05:50:22.000,1,11119096,-795,0,1767246621,15066.916243249994,111.41354352000053,50710.076241840005 2026-01-01,05:50:23.000,1,11119081,-795,0,1767246622,15066.936452179994,111.49108395000076,50710.11117744 2026-01-01,05:50:24.000,1,11119062,-795,0,1767246623,15066.916243249994,111.42059264999989,50710.05528048 2026-01-01,05:50:25.000,1,11119066,-795,0,1767246624,15066.747835499998,111.43469090999861,50709.92252520001 2026-01-01,05:50:26.000,1,11119131,-795,0,1767246625,15066.768044429999,111.37829787000373,50710.03431912 2026-01-01,05:50:27.000,1,11119071,-795,0,1767246626,15066.754571809994,111.45583830000396,50710.02034488001 2026-01-01,05:50:28.000,1,11119075,-795,0,1767246627,15066.693945019993,111.44174003999797,50709.9923964 2026-01-01,05:50:29.000,1,11119177,-715,0,1767246628,15066.714153949993,111.52632960000483,50710.01335776 2026-01-01,05:50:30.000,1,11118824,-795,0,1767246629,15066.619845609988,111.47698569000204,50710.04130624 2026-01-01,05:50:31.000,1,11119052,-795,0,1767246630,15066.707417639998,111.46288743000332,50709.94348656 2026-01-01,05:50:32.000,1,11119123,-795,0,1767246631,15066.741099189989,111.58977176999906,50710.03431912 2026-01-01,05:50:33.000,1,11119088,-795,0,1767246632,15066.848880149999,111.5474769900029,50709.95047368001 2026-01-01,05:50:34.000,1,11118953,-795,0,1767246633,15066.84214383999,111.61091916000441,50710.06925472001 2026-01-01,05:50:35.000,1,11118985,-795,0,1767246634,15066.855616459994,111.59682089999842,50710.00637064 2026-01-01,05:50:36.000,1,11119072,-795,0,1767246635,15066.889298009999,111.60387002999778,50710.02034488001 2026-01-01,05:50:37.000,1,11118958,-795,0,1767246636,15066.896034319994,111.63206655000249,50710.03431912 2026-01-01,05:50:38.000,1,11119073,-795,0,1767246637,15066.875825389994,111.65321394000057,50710.097203200006 2026-01-01,05:50:39.000,1,11118991,-795,0,1767246638,15066.94318848999,111.67436132999865,50710.05528048 2026-01-01,05:50:40.000,1,11119058,-795,0,1767246639,15066.92297955999,111.61091916000441,50710.02034488001 2026-01-01,05:50:41.000,1,11119073,-795,0,1767246640,15066.92297955999,111.58977176999906,50709.96444792 2026-01-01,05:50:42.000,1,11119046,-795,0,1767246641,15066.936452179994,111.60387002999778,50710.03431912 2026-01-01,05:50:43.000,1,11119196,-795,0,1767246642,15066.90950694,111.66731219999929,50709.98540928 2026-01-01,05:50:44.000,1,11119197,-795,0,1767246643,15066.99034266,111.63206655000249,50710.09021608001 2026-01-01,05:50:45.000,1,11119053,-795,0,1767246644,15066.92297955999,111.5474769900029,50710.03431912 2026-01-01,05:50:46.000,1,11119195,-795,0,1767246645,15066.90950694,111.63206655000249,50710.00637064 2026-01-01,05:50:47.000,1,11119158,-795,0,1767246646,15066.92971587,111.59682089999842,50710.04829336001 2026-01-01,05:50:48.000,1,11119034,-795,0,1767246647,15067.06444206999,111.63206655000249,50710.09021608001 2026-01-01,05:50:49.000,1,11119085,-795,0,1767246648,15066.936452179994,111.63206655000249,50710.03431912 2026-01-01,05:50:50.000,1,11119177,-795,0,1767246649,15067.077914689995,111.60387002999778,50710.00637064 2026-01-01,05:50:51.000,1,11119120,-795,0,1767246650,15067.03076052,111.51223133999883,50710.0622676 2026-01-01,05:50:52.000,1,11119052,-795,0,1767246651,15067.09138731,111.4840348200014,50710.027332000005 2026-01-01,05:50:53.000,1,11119128,-795,0,1767246652,15067.12506885999,111.5474769900029,50710.0622676 2026-01-01,05:50:54.000,1,11119063,-795,0,1767246653,15067.057705759995,111.47698569000204,50710.09021608001 2026-01-01,05:50:55.000,1,11119078,-795,0,1767246654,15067.12506885999,111.47698569000204,50709.98540928 2026-01-01,05:50:56.000,1,11119097,-795,0,1767246655,15067.12506885999,111.44174003999797,50710.10419032 2026-01-01,05:50:57.000,1,11119021,-795,0,1767246656,15067.13180517,111.44174003999797,50710.10419032 2026-01-01,05:50:58.000,1,11119018,-795,0,1767246657,15067.14527778999,111.4487891700046,50710.076241840005 2026-01-01,05:50:59.000,1,11118974,-795,0,1767246658,15067.158750409995,111.4487891700046,50710.16707440001 2026-01-01,05:51:00.000,1,11119121,-795,0,1767246659,15067.16548671999,111.40649439000117,50709.957460800004 2026-01-01,05:51:01.000,1,11118975,-795,0,1767246660,15067.11159624,111.37829787000373,50710.027332000005 2026-01-01,05:51:02.000,1,11119087,-795,0,1767246661,15067.098123619995,111.35010134999902,50710.06925472001 2026-01-01,05:51:03.000,1,11119021,-795,0,1767246662,15067.08465099999,111.3853470000031,50710.11117744 2026-01-01,05:51:04.000,1,11119094,-795,0,1767246663,15067.10485992999,111.40649439000117,50710.1321388 2026-01-01,05:51:05.000,1,11119030,-795,0,1767246664,15067.057705759995,111.36419960999774,50710.03431912 2026-01-01,05:51:06.000,1,11119019,-795,0,1767246665,15067.11159624,111.25846266000008,50710.125151680004 2026-01-01,05:51:07.000,1,11119020,-795,0,1767246666,15067.098123619995,111.34305221999966,50710.01335776 2026-01-01,05:51:08.000,1,11119192,-795,0,1767246667,15067.12506885999,111.25141353000072,50709.92252520001 2026-01-01,05:51:09.000,1,11118947,-795,0,1767246668,15067.17222303,111.28665918000479,50709.908550960005 2026-01-01,05:51:10.000,1,11119181,-795,0,1767246669,15067.09138731,111.32190483000159,50709.98540928 2026-01-01,05:51:11.000,1,11119104,-755,0,1767246670,15067.118332549995,111.14567658000306,50710.11117744 2026-01-01,05:51:12.000,1,11119070,-795,0,1767246671,15067.13180517,111.10338179999962,50710.06925472001 2026-01-01,05:51:13.000,1,11119017,-795,0,1767246672,15067.077914689995,111.11043092999898,50710.02034488001 2026-01-01,05:51:14.000,1,11119060,-795,0,1767246673,15067.077914689995,111.16682397000113,50710.05528048 2026-01-01,05:51:15.000,1,11119107,-795,0,1767246674,15067.07117838,111.13157832000434,50710.00637064 2026-01-01,05:51:16.000,1,11119067,-795,0,1767246675,15067.08465099999,111.25846266000008,50710.04829336001 2026-01-01,05:51:17.000,1,11119111,-795,0,1767246676,15067.03076052,111.19502048999857,50709.98540928 2026-01-01,05:51:18.000,1,11118956,-795,0,1767246677,15067.138541479995,111.24436440000136,50710.06925472001 2026-01-01,05:51:19.000,1,11119089,-795,0,1767246678,15067.118332549995,111.23026614000264,50710.11117744 2026-01-01,05:51:20.000,1,11118944,-795,0,1767246679,15067.098123619995,111.25846266000008,50710.125151680004 2026-01-01,05:51:21.000,1,11119074,-795,0,1767246680,15067.259795059996,111.30075744000351,50710.04829336001 2026-01-01,05:51:22.000,1,11119030,-795,0,1767246681,15067.16548671999,111.25141353000072,50710.146113040006 2026-01-01,05:51:23.000,1,11119090,-795,0,1767246682,15067.06444206999,111.31485570000223,50710.0622676 2026-01-01,05:51:24.000,1,11119034,-795,0,1767246683,15067.118332549995,111.32190483000159,50710.08322896 2026-01-01,05:51:25.000,1,11119054,-795,0,1767246684,15067.158750409995,111.29370831000415,50710.146113040006 2026-01-01,05:51:26.000,1,11119038,-795,0,1767246685,15067.13180517,111.3360030900003,50710.04130624 2026-01-01,05:51:27.000,1,11118983,-715,0,1767246686,15067.118332549995,111.237315270002,50710.1321388 2026-01-01,05:51:28.000,1,11118841,-795,0,1767246687,15067.1520141,111.25846266000008,50709.97143504001 2026-01-01,05:51:29.000,1,11119035,-795,0,1767246688,15067.12506885999,111.2725609199988,50710.11816456001 2026-01-01,05:51:30.000,1,11118988,-795,0,1767246689,15067.14527778999,111.2725609199988,50710.09021608001 2026-01-01,05:51:31.000,1,11119165,-795,0,1767246690,15067.158750409995,111.32895396000094,50709.9923964 2026-01-01,05:51:32.000,1,11118956,-795,0,1767246691,15067.17222303,111.31485570000223,50710.11816456001 2026-01-01,05:51:33.000,1,11119053,-755,0,1767246692,15067.158750409995,111.26551178999944,50710.09021608001 2026-01-01,05:51:34.000,1,11119105,-795,0,1767246693,15067.286740299991,111.18092222999985,50710.08322896 2026-01-01,05:51:35.000,1,11119044,-795,0,1767246694,15067.239586129996,111.15977484000177,50710.0622676 2026-01-01,05:51:36.000,1,11118959,-795,0,1767246695,15067.19243196,111.22321701000328,50710.0622676 2026-01-01,05:51:37.000,1,11118986,-795,0,1767246696,15067.286740299991,111.06813615000283,50709.97143504001 2026-01-01,05:51:38.000,1,11119010,-795,0,1767246697,15067.259795059996,111.13157832000434,50710.15310016 2026-01-01,05:51:39.000,1,11119045,-795,0,1767246698,15067.286740299991,111.11748005999834,50710.04130624 2026-01-01,05:51:40.000,1,11119004,-795,0,1767246699,15067.21264089,111.09633267000027,50710.125151680004 2026-01-01,05:51:41.000,1,11119070,-795,0,1767246700,15067.306949229991,111.11043092999898,50710.11117744 2026-01-01,05:51:42.000,1,11118870,-795,0,1767246701,15067.367576019991,111.0258413699994,50710.16707440001 2026-01-01,05:51:43.000,1,11119027,-795,0,1767246702,15067.33389447,111.09633267000027,50710.01335776 2026-01-01,05:51:44.000,1,11119045,-795,0,1767246703,15067.347367089991,111.04698876000475,50710.146113040006 2026-01-01,05:51:45.000,1,11118973,-795,0,1767246704,15067.327158159991,111.04698876000475,50710.1321388 2026-01-01,05:51:46.000,1,11118897,-795,0,1767246705,15067.300212919996,111.01174311000068,50710.1321388 2026-01-01,05:51:47.000,1,11119072,-795,0,1767246706,15067.29347661,110.99764485000196,50710.146113040006 2026-01-01,05:51:48.000,1,11119064,-795,0,1767246707,15067.22611350999,110.94830093999917,50710.097203200006 2026-01-01,05:51:49.000,1,11118966,-795,0,1767246708,15067.327158159991,110.92010442000173,50710.097203200006 2026-01-01,05:51:50.000,1,11119001,-795,0,1767246709,15067.199168269995,110.94830093999917,50710.17406152 2026-01-01,05:51:51.000,1,11118945,-795,0,1767246710,15067.19243196,110.91305529000238,50710.15310016 2026-01-01,05:51:52.000,1,11119171,-715,0,1767246711,15067.24632243999,110.94830093999917,50710.125151680004 2026-01-01,05:51:53.000,1,11119091,-795,0,1767246712,15067.21264089,110.8778096399983,50710.195022880005 2026-01-01,05:51:54.000,1,11118958,-795,0,1767246713,15067.19243196,110.82141660000343,50710.03431912 2026-01-01,05:51:55.000,1,11118903,-795,0,1767246714,15067.239586129996,110.82141660000343,50710.17406152 2026-01-01,05:51:56.000,1,11119004,-795,0,1767246715,15067.27326768,110.8919079000043,50710.21598424001 2026-01-01,05:51:57.000,1,11119070,-795,0,1767246716,15067.27326768,110.82141660000343,50710.25091984 2026-01-01,05:51:58.000,1,11118994,-795,0,1767246717,15067.259795059996,110.81436747000407,50710.18803576001 2026-01-01,05:51:59.000,1,11119022,-795,0,1767246718,15067.22611350999,110.78617094999936,50710.30681680001 2026-01-01,05:52:00.000,1,11118976,-795,0,1767246719,15067.18569564999,110.81436747000407,50710.15310016 2026-01-01,05:52:01.000,1,11119075,-795,0,1767246720,15067.22611350999,110.85666225000023,50710.25790696001 2026-01-01,05:52:02.000,1,11119068,-795,0,1767246721,15067.26653136999,110.93420268000045,50710.195022880005 2026-01-01,05:52:03.000,1,11119032,-715,0,1767246722,15067.23284982,110.93420268000045,50710.243932720005 2026-01-01,05:52:04.000,1,11119124,-795,0,1767246723,15067.19243196,110.86371137999959,50710.2718812 2026-01-01,05:52:05.000,1,11119065,-795,0,1767246724,15067.24632243999,110.84256399000151,50710.20201 2026-01-01,05:52:06.000,1,11119033,-795,0,1767246725,15067.24632243999,110.9271535500011,50710.27886832 2026-01-01,05:52:07.000,1,11119155,-795,0,1767246726,15067.33389447,111.03289049999876,50710.292842560004 2026-01-01,05:52:08.000,1,11119141,-755,0,1767246727,15067.199168269995,110.94125180999981,50710.264894080006 2026-01-01,05:52:09.000,1,11119104,-795,0,1767246728,15067.340630779996,110.9271535500011,50710.32079104 2026-01-01,05:52:10.000,1,11119006,-795,0,1767246729,15067.27326768,111.07518528000219,50710.264894080006 2026-01-01,05:52:11.000,1,11119034,-795,0,1767246730,15067.31368554,110.9905957200026,50710.39066224 2026-01-01,05:52:12.000,1,11118823,-795,0,1767246731,15067.20590457999,110.95535006999853,50710.35572664001 2026-01-01,05:52:13.000,1,11119021,-795,0,1767246732,15067.219377199996,110.95535006999853,50710.3417524 2026-01-01,05:52:14.000,1,11119150,-795,0,1767246733,15067.219377199996,110.93420268000045,50710.292842560004 2026-01-01,05:52:15.000,1,11119073,-795,0,1767246734,15067.21264089,111.03993962999812,50710.264894080006 2026-01-01,05:52:16.000,1,11118998,-795,0,1767246735,15067.20590457999,111.04698876000475,50710.22297136 2026-01-01,05:52:17.000,1,11119080,-795,0,1767246736,15067.24632243999,111.04698876000475,50710.35572664001 2026-01-01,05:52:18.000,1,11119027,-795,0,1767246737,15067.21264089,111.05403789000411,50710.35572664001 2026-01-01,05:52:19.000,1,11118979,-795,0,1767246738,15067.239586129996,111.0258413699994,50710.411623600005 2026-01-01,05:52:20.000,1,11119076,-795,0,1767246739,15067.118332549995,110.95535006999853,50710.25091984 2026-01-01,05:52:21.000,1,11118919,-795,0,1767246740,15067.18569564999,110.9905957200026,50710.30681680001 2026-01-01,05:52:22.000,1,11119078,-795,0,1767246741,15067.11159624,110.96944833000452,50710.264894080006 2026-01-01,05:52:23.000,1,11119088,-795,0,1767246742,15067.11159624,110.96944833000452,50710.35572664001 2026-01-01,05:52:24.000,1,11119067,-795,0,1767246743,15067.138541479995,110.97649746000388,50710.28585544001 2026-01-01,05:52:25.000,1,11118901,-795,0,1767246744,15067.13180517,111.01174311000068,50710.32079104 2026-01-01,05:52:26.000,1,11119129,-795,0,1767246745,15067.11159624,111.00469398000132,50710.32079104 2026-01-01,05:52:27.000,1,11119061,-795,0,1767246746,15067.098123619995,110.98354659000324,50710.2718812 2026-01-01,05:52:28.000,1,11119032,-795,0,1767246747,15067.02402420999,110.96944833000452,50710.23694560001 2026-01-01,05:52:29.000,1,11118990,-795,0,1767246748,15067.017287899995,110.96944833000452,50710.243932720005 2026-01-01,05:52:30.000,1,11119058,-795,0,1767246749,15067.037496829995,110.96239919999789,50710.3417524 2026-01-01,05:52:31.000,1,11119065,-795,0,1767246750,15066.9499248,110.99764485000196,50710.3417524 2026-01-01,05:52:32.000,1,11118997,-635,0,1767246751,15067.02402420999,110.9271535500011,50710.25790696001 2026-01-01,05:52:33.000,1,11118999,-795,0,1767246752,15067.04423313999,110.92010442000173,50710.27886832 2026-01-01,05:52:34.000,1,11119082,-795,0,1767246753,15066.97013373,110.96944833000452,50710.27886832 2026-01-01,05:52:35.000,1,11119096,-795,0,1767246754,15066.92971587,110.91305529000238,50710.33476528001 2026-01-01,05:52:36.000,1,11119124,-795,0,1767246755,15066.90277062999,110.94125180999981,50710.22297136 2026-01-01,05:52:37.000,1,11118989,-795,0,1767246756,15066.869089079999,110.9905957200026,50710.23694560001 2026-01-01,05:52:38.000,1,11119076,-795,0,1767246757,15066.869089079999,110.96239919999789,50710.23694560001 2026-01-01,05:52:39.000,1,11118953,-795,0,1767246758,15066.794989669994,111.06108702000347,50710.3417524 2026-01-01,05:52:40.000,1,11119052,-795,0,1767246759,15066.808462289999,111.03289049999876,50710.376688 2026-01-01,05:52:41.000,1,11119010,-795,0,1767246760,15066.774780739994,110.90600616000302,50710.29982968 2026-01-01,05:52:42.000,1,11119177,-795,0,1767246761,15066.754571809994,111.08223441000155,50710.25091984 2026-01-01,05:52:43.000,1,11118904,-795,0,1767246762,15066.828671219999,111.06108702000347,50710.35572664001 2026-01-01,05:52:44.000,1,11119005,-795,0,1767246763,15066.801725979989,111.0892835400009,50710.27886832 2026-01-01,05:52:45.000,1,11119055,-795,0,1767246764,15066.761308119989,111.07518528000219,50710.25091984 2026-01-01,05:52:46.000,1,11119080,-795,0,1767246765,15066.700681329989,111.1245291899977,50710.292842560004 2026-01-01,05:52:47.000,1,11119000,-795,0,1767246766,15066.687208709998,111.11043092999898,50710.35572664001 2026-01-01,05:52:48.000,1,11119075,-795,0,1767246767,15066.774780739994,111.14567658000306,50710.313803920006 2026-01-01,05:52:49.000,1,11119099,-795,0,1767246768,15066.768044429999,111.15272571000241,50710.292842560004 2026-01-01,05:52:50.000,1,11118953,-795,0,1767246769,15066.774780739994,111.18797135999921,50710.32079104 2026-01-01,05:52:51.000,1,11119170,-795,0,1767246770,15066.774780739994,111.18092222999985,50710.25790696001 2026-01-01,05:52:52.000,1,11118990,-795,0,1767246771,15066.754571809994,111.25141353000072,50710.39066224 2026-01-01,05:52:53.000,1,11119055,-755,0,1767246772,15066.794989669994,111.18797135999921,50710.411623600005 2026-01-01,05:52:54.000,1,11119086,-795,0,1767246773,15066.808462289999,111.27961004999815,50710.313803920006 2026-01-01,05:52:55.000,1,11119035,-795,0,1767246774,15066.714153949993,111.23026614000264,50710.29982968 2026-01-01,05:52:56.000,1,11118962,-795,0,1767246775,15066.761308119989,111.27961004999815,50710.39764936 2026-01-01,05:52:57.000,1,11118977,-795,0,1767246776,15066.774780739994,111.24436440000136,50710.45354632001 2026-01-01,05:52:58.000,1,11119046,-795,0,1767246777,15066.774780739994,111.30780657000287,50710.43957208 2026-01-01,05:52:59.000,1,11119033,-795,0,1767246778,15066.761308119989,111.29370831000415,50710.376688 2026-01-01,05:53:00.000,1,11119021,-795,0,1767246779,15066.707417639998,111.29370831000415,50710.38367512001 2026-01-01,05:53:01.000,1,11119164,-795,0,1767246780,15066.747835499998,111.3360030900003,50710.33476528001 2026-01-01,05:53:02.000,1,11119008,-795,0,1767246781,15066.734362879994,111.32190483000159,50710.43957208 2026-01-01,05:53:03.000,1,11119133,-795,0,1767246782,15066.714153949993,111.3853470000031,50710.34873952 2026-01-01,05:53:04.000,1,11119123,-795,0,1767246783,15066.693945019993,111.35715047999838,50710.16707440001 2026-01-01,05:53:05.000,1,11119034,-795,0,1767246784,15066.680472399989,111.42764177999925,50710.42559784001 2026-01-01,05:53:06.000,1,11119118,-795,0,1767246785,15066.727626569998,111.35715047999838,50710.35572664001 2026-01-01,05:53:07.000,1,11119072,-795,0,1767246786,15066.720890259989,111.39239613000245,50710.38367512001 2026-01-01,05:53:08.000,1,11119025,-795,0,1767246787,15066.747835499998,111.47698569000204,50710.376688 2026-01-01,05:53:09.000,1,11118974,-795,0,1767246788,15066.707417639998,111.46288743000332,50710.36970088 2026-01-01,05:53:10.000,1,11119031,-795,0,1767246789,15066.727626569998,111.54042786000355,50710.29982968 2026-01-01,05:53:11.000,1,11119053,-795,0,1767246790,15066.707417639998,111.52632960000483,50710.34873952 2026-01-01,05:53:12.000,1,11119141,-795,0,1767246791,15066.727626569998,111.56157525000162,50710.45354632001 2026-01-01,05:53:13.000,1,11118972,-795,0,1767246792,15066.720890259989,111.61091916000441,50710.43957208 2026-01-01,05:53:14.000,1,11119071,-795,0,1767246793,15066.707417639998,111.5827226399997,50710.4465592 2026-01-01,05:53:15.000,1,11119063,-795,0,1767246794,15066.774780739994,111.54042786000355,50710.460533440004 2026-01-01,05:53:16.000,1,11119012,-795,0,1767246795,15066.761308119989,111.63206655000249,50710.34873952 2026-01-01,05:53:17.000,1,11119028,-795,0,1767246796,15066.761308119989,111.70960698000272,50710.4465592 2026-01-01,05:53:18.000,1,11119071,-795,0,1767246797,15066.781517049989,111.66026306999993,50710.481494800006 2026-01-01,05:53:19.000,1,11119081,-795,0,1767246798,15066.754571809994,111.70960698000272,50710.42559784001 2026-01-01,05:53:20.000,1,11119047,-795,0,1767246799,15066.727626569998,111.81534393000038,50710.41861072 2026-01-01,05:53:21.000,1,11119033,-795,0,1767246800,15066.781517049989,111.75895088999823,50710.57232736001 2026-01-01,05:53:22.000,1,11119181,-795,0,1767246801,15066.794989669994,111.84354044999782,50710.4465592 2026-01-01,05:53:23.000,1,11119115,-755,0,1767246802,15066.84214383999,111.84354044999782,50710.45354632001 2026-01-01,05:53:24.000,1,11119112,-755,0,1767246803,15066.794989669994,111.95632653000212,50710.481494800006 2026-01-01,05:53:25.000,1,11119028,-795,0,1767246804,15066.781517049989,111.91403174999868,50710.50944328 2026-01-01,05:53:26.000,1,11118987,-795,0,1767246805,15066.734362879994,111.97042479000083,50710.376688 2026-01-01,05:53:27.000,1,11119034,-795,0,1767246806,15066.741099189989,111.92813001000468,50710.481494800006 2026-01-01,05:53:28.000,1,11118994,-795,0,1767246807,15066.707417639998,111.99157217999891,50710.48848192 2026-01-01,05:53:29.000,1,11119008,-795,0,1767246808,15066.700681329989,112.01976870000362,50710.38367512001 2026-01-01,05:53:30.000,1,11119035,-795,0,1767246809,15066.626581919998,111.99157217999891,50710.432584960006 2026-01-01,05:53:31.000,1,11119001,-795,0,1767246810,15066.626581919998,111.94927740000276,50710.38367512001 2026-01-01,05:53:32.000,1,11119109,-795,0,1767246811,15066.559218819988,111.95632653000212,50710.42559784001 2026-01-01,05:53:33.000,1,11118990,-795,0,1767246812,15066.653527159993,112.06206347999978,50710.481494800006 2026-01-01,05:53:34.000,1,11118953,-795,0,1767246813,15066.653527159993,112.05501435000042,50710.55136600001 2026-01-01,05:53:35.000,1,11119054,-635,0,1767246814,15066.592900369993,111.99157217999891,50710.50245616001 2026-01-01,05:53:36.000,1,11118906,-635,0,1767246815,15066.532273579993,112.02681783000298,50710.530404640005 2026-01-01,05:53:37.000,1,11118919,-795,0,1767246816,15066.673736089993,112.0761617399985,50710.481494800006 2026-01-01,05:53:38.000,1,11119001,-795,0,1767246817,15066.552482509993,112.04796522000106,50710.50944328 2026-01-01,05:53:39.000,1,11118952,-795,0,1767246818,15066.592900369993,112.06206347999978,50710.530404640005 2026-01-01,05:53:40.000,1,11119026,-795,0,1767246819,15066.646790849998,112.01976870000362,50710.49546904 2026-01-01,05:53:41.000,1,11119080,-795,0,1767246820,15066.626581919998,112.06206347999978,50710.47450768001 2026-01-01,05:53:42.000,1,11118986,-795,0,1767246821,15066.680472399989,112.15370216999872,50710.5164304 2026-01-01,05:53:43.000,1,11119136,-795,0,1767246822,15066.666999779998,112.10435826000321,50710.54437888 2026-01-01,05:53:44.000,1,11118991,-795,0,1767246823,15066.619845609988,112.09730913000385,50710.50245616001 2026-01-01,05:53:45.000,1,11119138,-795,0,1767246824,15066.720890259989,112.10435826000321,50710.600275840006 2026-01-01,05:53:46.000,1,11118988,-795,0,1767246825,15066.619845609988,112.09730913000385,50710.54437888 2026-01-01,05:53:47.000,1,11118938,-795,0,1767246826,15066.660263469988,112.0761617399985,50710.54437888 2026-01-01,05:53:48.000,1,11118985,-795,0,1767246827,15066.680472399989,112.09730913000385,50710.42559784001 2026-01-01,05:53:49.000,1,11119124,-795,0,1767246828,15066.606372989998,111.9774739200002,50710.54437888 2026-01-01,05:53:50.000,1,11119068,-795,0,1767246829,15066.505328339998,112.0409160900017,50710.52341752001 2026-01-01,05:53:51.000,1,11119160,-795,0,1767246830,15066.613109299993,112.0409160900017,50710.530404640005 2026-01-01,05:53:52.000,1,11119224,-795,0,1767246831,15066.586164059998,111.93517914000404,50710.47450768001 2026-01-01,05:53:53.000,1,11119124,-795,0,1767246832,15066.579427749988,111.92108087999804,50710.45354632001 2026-01-01,05:53:54.000,1,11119099,-795,0,1767246833,15066.606372989998,111.96337566000147,50710.40463648001 2026-01-01,05:53:55.000,1,11119080,-795,0,1767246834,15066.539009890002,111.97042479000083,50710.460533440004 2026-01-01,05:53:56.000,1,11119084,-795,0,1767246835,15066.545746199998,111.97042479000083,50710.4465592 2026-01-01,05:53:57.000,1,11119144,-795,0,1767246836,15066.498592030002,111.99157217999891,50710.43957208 2026-01-01,05:53:58.000,1,11119081,-795,0,1767246837,15066.559218819988,111.99157217999891,50710.432584960006 2026-01-01,05:53:59.000,1,11119093,-795,0,1767246838,15066.552482509993,111.9774739200002,50710.313803920006 2026-01-01,05:54:00.000,1,11119018,-795,0,1767246839,15066.586164059998,111.96337566000147,50710.42559784001 2026-01-01,05:54:01.000,1,11119066,-795,0,1767246840,15066.579427749988,111.96337566000147,50710.362713760005 2026-01-01,05:54:02.000,1,11119123,-795,0,1767246841,15066.539009890002,112.0056704400049,50710.46752056 2026-01-01,05:54:03.000,1,11119167,-795,0,1767246842,15066.539009890002,111.98452304999955,50710.46752056 2026-01-01,05:54:04.000,1,11119048,-795,0,1767246843,15066.478383100002,111.99862130999827,50710.41861072 2026-01-01,05:54:05.000,1,11119154,-795,0,1767246844,15066.485119409997,112.03386696000234,50710.460533440004 2026-01-01,05:54:06.000,1,11119094,-795,0,1767246845,15066.539009890002,112.0409160900017,50710.50944328 2026-01-01,05:54:07.000,1,11119043,-795,0,1767246846,15066.498592030002,112.0761617399985,50710.43957208 2026-01-01,05:54:08.000,1,11119015,-795,0,1767246847,15066.451437859992,112.01976870000362,50710.42559784001 2026-01-01,05:54:09.000,1,11119083,-795,0,1767246848,15066.437965240002,111.99157217999891,50710.46752056 2026-01-01,05:54:10.000,1,11118982,-795,0,1767246849,15066.498592030002,112.06206347999978,50710.52341752001 2026-01-01,05:54:11.000,1,11119013,-795,0,1767246850,15066.485119409997,111.99862130999827,50710.4465592 2026-01-01,05:54:12.000,1,11119056,-795,0,1767246851,15066.417756310002,112.0056704400049,50710.50944328 2026-01-01,05:54:13.000,1,11119057,-795,0,1767246852,15066.498592030002,112.0056704400049,50710.432584960006 2026-01-01,05:54:14.000,1,11119044,-795,0,1767246853,15066.478383100002,111.97042479000083,50710.5164304 2026-01-01,05:54:15.000,1,11119102,-795,0,1767246854,15066.552482509993,111.92813001000468,50710.49546904 2026-01-01,05:54:16.000,1,11119191,-795,0,1767246855,15066.559218819988,111.98452304999955,50710.63521144 2026-01-01,05:54:17.000,1,11119083,-795,0,1767246856,15066.586164059998,111.9422282700034,50710.5164304 2026-01-01,05:54:18.000,1,11119094,-795,0,1767246857,15066.592900369993,111.87878610000189,50710.5164304 2026-01-01,05:54:19.000,1,11119110,-795,0,1767246858,15066.599636679988,111.87878610000189,50710.50245616001 2026-01-01,05:54:20.000,1,11119083,-795,0,1767246859,15066.539009890002,111.7941965400023,50710.53739176 2026-01-01,05:54:21.000,1,11119023,-795,0,1767246860,15066.565955129998,111.74485262999951,50710.52341752001 2026-01-01,05:54:22.000,1,11119009,-795,0,1767246861,15066.545746199998,111.71665611000208,50710.50245616001 2026-01-01,05:54:23.000,1,11119110,-795,0,1767246862,15066.559218819988,111.76600002000487,50710.53739176 2026-01-01,05:54:24.000,1,11119081,-795,0,1767246863,15066.539009890002,111.65321394000057,50710.5164304 2026-01-01,05:54:25.000,1,11119072,-795,0,1767246864,15066.491855719993,111.681410459998,50710.55835312 2026-01-01,05:54:26.000,1,11119036,-795,0,1767246865,15066.518800960002,111.60387002999778,50710.57232736001 2026-01-01,05:54:27.000,1,11119050,-795,0,1767246866,15066.512064649993,111.62501742000313,50710.5863016 2026-01-01,05:54:28.000,1,11119095,-795,0,1767246867,15066.552482509993,111.68845959000464,50710.60726296 2026-01-01,05:54:29.000,1,11119057,-795,0,1767246868,15066.559218819988,111.61091916000441,50710.600275840006 2026-01-01,05:54:30.000,1,11119064,-795,0,1767246869,15066.545746199998,111.62501742000313,50710.59328872001 2026-01-01,05:54:31.000,1,11119052,-795,0,1767246870,15066.532273579993,111.56862438000098,50710.62123720001 2026-01-01,05:54:32.000,1,11119052,-795,0,1767246871,15066.471646789993,111.56157525000162,50710.628224320004 2026-01-01,05:54:33.000,1,11119064,-795,0,1767246872,15066.498592030002,111.5827226399997,50710.57232736001 2026-01-01,05:54:34.000,1,11119022,-795,0,1767246873,15066.505328339998,111.53337873000419,50710.50245616001 2026-01-01,05:54:35.000,1,11119097,-795,0,1767246874,15066.471646789993,111.55452612000227,50710.59328872001 2026-01-01,05:54:36.000,1,11119109,-795,0,1767246875,15066.485119409997,111.50518220999948,50710.57232736001 2026-01-01,05:54:37.000,1,11118912,-795,0,1767246876,15066.431228929992,111.49813308000012,50710.5164304 2026-01-01,05:54:38.000,1,11118973,-795,0,1767246877,15066.491855719993,111.37124874000438,50710.481494800006 2026-01-01,05:54:39.000,1,11119057,-795,0,1767246878,15066.498592030002,111.49108395000076,50710.49546904 2026-01-01,05:54:40.000,1,11119074,-795,0,1767246879,15066.471646789993,111.43469090999861,50710.579314480005 2026-01-01,05:54:41.000,1,11119056,-795,0,1767246880,15066.424492619997,111.4840348200014,50710.530404640005 2026-01-01,05:54:42.000,1,11119079,-795,0,1767246881,15066.518800960002,111.4487891700046,50710.54437888 2026-01-01,05:54:43.000,1,11118963,-795,0,1767246882,15066.424492619997,111.36419960999774,50710.5164304 2026-01-01,05:54:44.000,1,11119024,-795,0,1767246883,15066.451437859992,111.43469090999861,50710.55136600001 2026-01-01,05:54:45.000,1,11118994,-715,0,1767246884,15066.451437859992,111.35715047999838,50710.55835312 2026-01-01,05:54:46.000,1,11119032,-795,0,1767246885,15066.471646789993,111.32895396000094,50710.50944328 2026-01-01,05:54:47.000,1,11119019,-795,0,1767246886,15066.478383100002,111.40649439000117,50710.61425008 2026-01-01,05:54:48.000,1,11119025,-795,0,1767246887,15066.491855719993,111.28665918000479,50710.57232736001 2026-01-01,05:54:49.000,1,11118962,-795,0,1767246888,15066.545746199998,111.37829787000373,50710.66315992 2026-01-01,05:54:50.000,1,11119133,-795,0,1767246889,15066.491855719993,111.35715047999838,50710.70508264 2026-01-01,05:54:51.000,1,11119046,-795,0,1767246890,15066.512064649993,111.30780657000287,50710.726044 2026-01-01,05:54:52.000,1,11119074,-795,0,1767246891,15066.431228929992,111.22321701000328,50710.64219856001 2026-01-01,05:54:53.000,1,11119000,-795,0,1767246892,15066.437965240002,111.1245291899977,50710.59328872001 2026-01-01,05:54:54.000,1,11119072,-795,0,1767246893,15066.444701549997,111.1245291899977,50710.5863016 2026-01-01,05:54:55.000,1,11119034,-795,0,1767246894,15066.437965240002,111.10338179999962,50710.66315992 2026-01-01,05:54:56.000,1,11119037,-795,0,1767246895,15066.431228929992,111.04698876000475,50710.63521144 2026-01-01,05:54:57.000,1,11119019,-795,0,1767246896,15066.518800960002,111.05403789000411,50710.628224320004 2026-01-01,05:54:58.000,1,11119095,-795,0,1767246897,15066.512064649993,111.01879224000004,50710.55136600001 2026-01-01,05:54:59.000,1,11119056,-795,0,1767246898,15066.437965240002,110.98354659000324,50710.530404640005 2026-01-01,05:55:00.000,1,11118929,-795,0,1767246899,15066.491855719993,111.03289049999876,50710.649185680006 2026-01-01,05:55:01.000,1,11119124,-795,0,1767246900,15066.458174170002,111.0258413699994,50710.67014704001 2026-01-01,05:55:02.000,1,11119107,-795,0,1767246901,15066.458174170002,111.01174311000068,50710.69110840001 2026-01-01,05:55:03.000,1,11119159,-795,0,1767246902,15066.404283689997,111.03289049999876,50710.63521144 2026-01-01,05:55:04.000,1,11119075,-795,0,1767246903,15066.431228929992,110.96239919999789,50710.63521144 2026-01-01,05:55:05.000,1,11118921,-795,0,1767246904,15066.478383100002,110.96239919999789,50710.55136600001 2026-01-01,05:55:06.000,1,11119033,-795,0,1767246905,15066.485119409997,111.01174311000068,50710.56534024 2026-01-01,05:55:07.000,1,11119113,-795,0,1767246906,15066.539009890002,111.01174311000068,50710.69110840001 2026-01-01,05:55:08.000,1,11119042,-795,0,1767246907,15066.485119409997,110.98354659000324,50710.5863016 2026-01-01,05:55:09.000,1,11119105,-795,0,1767246908,15066.545746199998,110.96944833000452,50710.67014704001 2026-01-01,05:55:10.000,1,11119061,-795,0,1767246909,15066.525537269998,111.01879224000004,50710.56534024 2026-01-01,05:55:11.000,1,11119115,-795,0,1767246910,15066.491855719993,110.94125180999981,50710.56534024 2026-01-01,05:55:12.000,1,11119167,-795,0,1767246911,15066.552482509993,110.98354659000324,50710.600275840006 2026-01-01,05:55:13.000,1,11119108,-635,0,1767246912,15066.498592030002,110.9271535500011,50710.67014704001 2026-01-01,05:55:14.000,1,11119020,-795,0,1767246913,15066.532273579993,110.88485876999766,50710.62123720001 2026-01-01,05:55:15.000,1,11119127,-795,0,1767246914,15066.512064649993,110.96239919999789,50710.52341752001 2026-01-01,05:55:16.000,1,11119141,-795,0,1767246915,15066.485119409997,110.98354659000324,50710.628224320004 2026-01-01,05:55:17.000,1,11119092,-795,0,1767246916,15066.539009890002,110.97649746000388,50710.55835312 2026-01-01,05:55:18.000,1,11119006,-795,0,1767246917,15066.525537269998,110.93420268000045,50710.60726296 2026-01-01,05:55:19.000,1,11119091,-795,0,1767246918,15066.498592030002,111.03289049999876,50710.56534024 2026-01-01,05:55:20.000,1,11119023,-795,0,1767246919,15066.491855719993,110.9271535500011,50710.63521144 2026-01-01,05:55:21.000,1,11119074,-795,0,1767246920,15066.525537269998,110.89895703000366,50710.67713416 2026-01-01,05:55:22.000,1,11119086,-795,0,1767246921,15066.485119409997,110.86371137999959,50710.67713416 2026-01-01,05:55:23.000,1,11119112,-795,0,1767246922,15066.505328339998,110.91305529000238,50710.61425008 2026-01-01,05:55:24.000,1,11119161,-795,0,1767246923,15066.471646789993,110.89895703000366,50710.649185680006 2026-01-01,05:55:25.000,1,11119019,-795,0,1767246924,15066.471646789993,110.90600616000302,50710.60726296 2026-01-01,05:55:26.000,1,11119053,-795,0,1767246925,15066.491855719993,110.91305529000238,50710.59328872001 2026-01-01,05:55:27.000,1,11119174,-795,0,1767246926,15066.471646789993,110.9905957200026,50710.60726296 2026-01-01,05:55:28.000,1,11119045,-795,0,1767246927,15066.525537269998,110.95535006999853,50710.63521144 2026-01-01,05:55:29.000,1,11119061,-795,0,1767246928,15066.491855719993,110.89895703000366,50710.67713416 2026-01-01,05:55:30.000,1,11119126,-795,0,1767246929,15066.512064649993,110.96944833000452,50710.55136600001 2026-01-01,05:55:31.000,1,11119047,-795,0,1767246930,15066.478383100002,110.90600616000302,50710.55835312 2026-01-01,05:55:32.000,1,11119198,-795,0,1767246931,15066.498592030002,110.82141660000343,50710.59328872001 2026-01-01,05:55:33.000,1,11119025,-795,0,1767246932,15066.451437859992,110.86371137999959,50710.64219856001 2026-01-01,05:55:34.000,1,11119046,-795,0,1767246933,15066.458174170002,110.8919079000043,50710.62123720001 2026-01-01,05:55:35.000,1,11119110,-795,0,1767246934,15066.464910479997,110.92010442000173,50710.50245616001 2026-01-01,05:55:36.000,1,11119100,-795,0,1767246935,15066.498592030002,110.9271535500011,50710.56534024 2026-01-01,05:55:37.000,1,11119173,-795,0,1767246936,15066.471646789993,110.94830093999917,50710.56534024 2026-01-01,05:55:38.000,1,11118800,-795,0,1767246937,15066.458174170002,110.94125180999981,50710.67014704001 2026-01-01,05:55:39.000,1,11119098,-795,0,1767246938,15066.431228929992,110.99764485000196,50710.6561728 2026-01-01,05:55:40.000,1,11119048,-795,0,1767246939,15066.505328339998,111.00469398000132,50710.56534024 2026-01-01,05:55:41.000,1,11119014,-795,0,1767246940,15066.512064649993,110.99764485000196,50710.54437888 2026-01-01,05:55:42.000,1,11119102,-795,0,1767246941,15066.485119409997,111.03993962999812,50710.64219856001 2026-01-01,05:55:43.000,1,11119050,-795,0,1767246942,15066.498592030002,111.01879224000004,50710.61425008 2026-01-01,05:55:44.000,1,11119094,-795,0,1767246943,15066.485119409997,111.01879224000004,50710.54437888 2026-01-01,05:55:45.000,1,11119014,-795,0,1767246944,15066.505328339998,111.04698876000475,50710.67713416 2026-01-01,05:55:46.000,1,11119027,-795,0,1767246945,15066.491855719993,110.95535006999853,50710.6561728 2026-01-01,05:55:47.000,1,11119138,-795,0,1767246946,15066.505328339998,111.06108702000347,50710.62123720001 2026-01-01,05:55:48.000,1,11119119,-795,0,1767246947,15066.539009890002,111.03289049999876,50710.57232736001 2026-01-01,05:55:49.000,1,11119033,-795,0,1767246948,15066.525537269998,111.08223441000155,50710.55835312 2026-01-01,05:55:50.000,1,11119063,-795,0,1767246949,15066.592900369993,111.0258413699994,50710.66315992 2026-01-01,05:55:51.000,1,11119013,-795,0,1767246950,15066.545746199998,111.0258413699994,50710.6561728 2026-01-01,05:55:52.000,1,11119022,-795,0,1767246951,15066.586164059998,110.97649746000388,50710.64219856001 2026-01-01,05:55:53.000,1,11119107,-795,0,1767246952,15066.660263469988,111.08223441000155,50710.69110840001 2026-01-01,05:55:54.000,1,11119093,-795,0,1767246953,15066.633318229993,110.96239919999789,50710.6561728 2026-01-01,05:55:55.000,1,11119253,-795,0,1767246954,15066.599636679988,111.05403789000411,50710.64219856001 2026-01-01,05:55:56.000,1,11118931,-795,0,1767246955,15066.619845609988,110.98354659000324,50710.67014704001 2026-01-01,05:55:57.000,1,11119029,-795,0,1767246956,15066.599636679988,111.06813615000283,50710.61425008 2026-01-01,05:55:58.000,1,11119048,-795,0,1767246957,15066.660263469988,111.04698876000475,50710.62123720001 2026-01-01,05:55:59.000,1,11119038,-795,0,1767246958,15066.592900369993,111.06108702000347,50710.628224320004 2026-01-01,05:56:00.000,1,11119121,-795,0,1767246959,15066.592900369993,110.96239919999789,50710.649185680006 2026-01-01,05:56:01.000,1,11119193,-795,0,1767246960,15066.660263469988,110.98354659000324,50710.75399248 2026-01-01,05:56:02.000,1,11119039,-795,0,1767246961,15066.660263469988,111.01879224000004,50710.698095520005 2026-01-01,05:56:03.000,1,11118981,-795,0,1767246962,15066.700681329989,111.01174311000068,50710.5863016 2026-01-01,05:56:04.000,1,11119077,-795,0,1767246963,15066.707417639998,111.01879224000004,50710.628224320004 2026-01-01,05:56:05.000,1,11119085,-795,0,1767246964,15066.680472399989,110.93420268000045,50710.6561728 2026-01-01,05:56:06.000,1,11119046,-795,0,1767246965,15066.734362879994,110.88485876999766,50710.628224320004 2026-01-01,05:56:07.000,1,11118871,-795,0,1767246966,15066.734362879994,110.96239919999789,50710.726044 2026-01-01,05:56:08.000,1,11118986,-795,0,1767246967,15066.734362879994,110.9271535500011,50710.67713416 2026-01-01,05:56:09.000,1,11119122,-795,0,1767246968,15066.741099189989,110.90600616000302,50710.726044 2026-01-01,05:56:10.000,1,11118982,-795,0,1767246969,15066.794989669994,110.83551486000215,50710.71905688001 2026-01-01,05:56:11.000,1,11119024,-795,0,1767246970,15066.835407529994,110.94125180999981,50710.747005360005 2026-01-01,05:56:12.000,1,11119056,-795,0,1767246971,15066.835407529994,110.8778096399983,50710.69110840001 2026-01-01,05:56:13.000,1,11119054,-795,0,1767246972,15066.835407529994,110.96239919999789,50710.71206976 2026-01-01,05:56:14.000,1,11119237,-795,0,1767246973,15066.916243249994,110.94830093999917,50710.69110840001 2026-01-01,05:56:15.000,1,11119032,-715,0,1767246974,15066.875825389994,110.89895703000366,50710.74001824001 2026-01-01,05:56:16.000,1,11118998,-795,0,1767246975,15066.848880149999,110.83551486000215,50710.54437888 2026-01-01,05:56:17.000,1,11119002,-795,0,1767246976,15066.90277062999,110.8919079000043,50710.62123720001 2026-01-01,05:56:18.000,1,11118971,-755,0,1767246977,15066.97013373,110.79322007999872,50710.55136600001 2026-01-01,05:56:19.000,1,11119026,-795,0,1767246978,15066.936452179994,110.82846573000279,50710.69110840001 2026-01-01,05:56:20.000,1,11119093,-795,0,1767246979,15066.9499248,110.82141660000343,50710.6561728 2026-01-01,05:56:21.000,1,11119104,-795,0,1767246980,15066.997078969995,110.77207269000064,50710.63521144 2026-01-01,05:56:22.000,1,11119199,-795,0,1767246981,15066.94318848999,110.78617094999936,50710.61425008 2026-01-01,05:56:23.000,1,11119120,-795,0,1767246982,15066.976870039995,110.84961312000087,50710.64219856001 2026-01-01,05:56:24.000,1,11118957,-795,0,1767246983,15067.09138731,110.70863051999913,50710.67014704001 2026-01-01,05:56:25.000,1,11119073,-795,0,1767246984,15067.037496829995,110.81436747000407,50710.600275840006 2026-01-01,05:56:26.000,1,11119001,-795,0,1767246985,15067.05096945,110.6310900899989,50710.67713416 2026-01-01,05:56:27.000,1,11119037,-795,0,1767246986,15067.06444206999,110.6310900899989,50710.5863016 2026-01-01,05:56:28.000,1,11119168,-795,0,1767246987,15067.14527778999,110.60289357000147,50710.77495384 2026-01-01,05:56:29.000,1,11119093,-795,0,1767246988,15067.09138731,110.55354965999868,50710.747005360005 2026-01-01,05:56:30.000,1,11119095,-795,0,1767246989,15067.1520141,110.56764792000467,50710.68412128 2026-01-01,05:56:31.000,1,11119046,-795,0,1767246990,15067.1520141,110.54650052999932,50710.67014704001 2026-01-01,05:56:32.000,1,11118909,-795,0,1767246991,15067.21264089,110.47600922999845,50710.75399248 2026-01-01,05:56:33.000,1,11119090,-795,0,1767246992,15067.219377199996,110.4971566200038,50710.78892808001 2026-01-01,05:56:34.000,1,11119091,-795,0,1767246993,15067.286740299991,110.41961619000358,50710.71206976 2026-01-01,05:56:35.000,1,11118974,-795,0,1767246994,15067.22611350999,110.44781271000102,50710.71905688001 2026-01-01,05:56:36.000,1,11119090,-795,0,1767246995,15067.219377199996,110.42666532000294,50710.747005360005 2026-01-01,05:56:37.000,1,11118998,-795,0,1767246996,15067.26653136999,110.41961619000358,50710.628224320004 2026-01-01,05:56:38.000,1,11118989,-795,0,1767246997,15067.18569564999,110.32797750000464,50710.628224320004 2026-01-01,05:56:39.000,1,11119274,-795,0,1767246998,15067.22611350999,110.30683010999928,50710.698095520005 2026-01-01,05:56:40.000,1,11118957,-795,0,1767246999,15067.26653136999,110.27863359000185,50710.70508264 2026-01-01,05:56:41.000,1,11119077,-795,0,1767247000,15067.347367089991,110.26453533000313,50710.68412128 2026-01-01,05:56:42.000,1,11119085,-795,0,1767247001,15067.280003989996,110.25043707000441,50710.66315992 2026-01-01,05:56:43.000,1,11118997,-755,0,1767247002,15067.31368554,110.27158446000249,50710.70508264 2026-01-01,05:56:44.000,1,11118944,-795,0,1767247003,15067.360839709996,110.26453533000313,50710.600275840006 2026-01-01,05:56:45.000,1,11119050,-795,0,1767247004,15067.434939120001,110.17994577000354,50710.73303112 2026-01-01,05:56:46.000,1,11119107,-795,0,1767247005,15067.434939120001,110.13765099000011,50710.73303112 2026-01-01,05:56:47.000,1,11119061,-795,0,1767247006,15067.347367089991,110.13060186000075,50710.67713416 2026-01-01,05:56:48.000,1,11119005,-795,0,1767247007,15067.428202809991,110.08125794999796,50710.68412128 2026-01-01,05:56:49.000,1,11119070,-795,0,1767247008,15067.475356980001,110.01781578000373,50710.649185680006 2026-01-01,05:56:50.000,1,11119047,-795,0,1767247009,15067.482093289997,109.98961925999902,50710.73303112 2026-01-01,05:56:51.000,1,11118918,-795,0,1767247010,15067.468620669992,110.10945447000267,50710.67713416 2026-01-01,05:56:52.000,1,11119039,-795,0,1767247011,15067.448411739992,109.99666838999838,50710.747005360005 2026-01-01,05:56:53.000,1,11118979,-795,0,1767247012,15067.475356980001,110.02486491000309,50710.80290232 2026-01-01,05:56:54.000,1,11119006,-795,0,1767247013,15067.428202809991,109.96142274000158,50710.747005360005 2026-01-01,05:56:55.000,1,11119063,-795,0,1767247014,15067.468620669992,109.94732448000286,50710.795915200004 2026-01-01,05:56:56.000,1,11119200,-795,0,1767247015,15067.475356980001,109.9402753500035,50710.66315992 2026-01-01,05:56:57.000,1,11119052,-795,0,1767247016,15067.428202809991,109.91207882999879,50710.71905688001 2026-01-01,05:56:58.000,1,11119083,-795,0,1767247017,15067.502302219997,110.01781578000373,50710.816876560006 2026-01-01,05:56:59.000,1,11119179,-795,0,1767247018,15067.529247459992,109.91207882999879,50710.76796672001 2026-01-01,05:57:00.000,1,11118995,-795,0,1767247019,15067.495565910001,109.8274892699992,50710.71905688001 2026-01-01,05:57:01.000,1,11118966,-795,0,1767247020,15067.488829599992,109.89798057000007,50710.649185680006 2026-01-01,05:57:02.000,1,11119023,-795,0,1767247021,15067.549456389992,109.92617709000478,50710.80290232 2026-01-01,05:57:03.000,1,11119087,-795,0,1767247022,15067.562929009997,109.86978405000264,50710.77495384 2026-01-01,05:57:04.000,1,11119019,-795,0,1767247023,15067.623555799997,109.91912795999815,50710.795915200004 2026-01-01,05:57:05.000,1,11119023,-795,0,1767247024,15067.610083179992,109.85568579000392,50710.73303112 2026-01-01,05:57:06.000,1,11119125,-795,0,1767247025,15067.576401630002,109.72175232000154,50710.62123720001 2026-01-01,05:57:07.000,1,11119111,-795,0,1767247026,15067.663973659997,109.8274892699992,50710.80290232 2026-01-01,05:57:08.000,1,11119055,-795,0,1767247027,15067.684182589997,109.84863666000456,50710.80290232 2026-01-01,05:57:09.000,1,11119075,-795,0,1767247028,15067.663973659997,109.83453839999856,50710.747005360005 2026-01-01,05:57:10.000,1,11119036,-795,0,1767247029,15067.731336759993,109.77109623000433,50710.76097960001 2026-01-01,05:57:11.000,1,11119047,-795,0,1767247030,15067.670709969992,109.72175232000154,50710.84482504 2026-01-01,05:57:12.000,1,11119089,-795,0,1767247031,15067.724600449998,109.70060493000346,50710.795915200004 2026-01-01,05:57:13.000,1,11119045,-795,0,1767247032,15067.731336759993,109.74289970999962,50710.82386368 2026-01-01,05:57:14.000,1,11119078,-795,0,1767247033,15067.731336759993,109.6935558000041,50710.80988944001 2026-01-01,05:57:15.000,1,11119047,-795,0,1767247034,15067.744809379998,109.61601537000388,50710.726044 2026-01-01,05:57:16.000,1,11119036,-795,0,1767247035,15067.791963549993,109.67240840999875,50710.747005360005 2026-01-01,05:57:17.000,1,11118945,-795,0,1767247036,15067.758282000003,109.60191710999788,50710.90770912001 2026-01-01,05:57:18.000,1,11119105,-795,0,1767247037,15067.744809379998,109.5314258100043,50710.8308508 2026-01-01,05:57:19.000,1,11119156,-795,0,1767247038,15067.805436169998,109.55962233000173,50710.87277352 2026-01-01,05:57:20.000,1,11119056,-795,0,1767247039,15067.812172479993,109.52437667999766,50710.82386368 2026-01-01,05:57:21.000,1,11119103,-795,0,1767247040,15067.765018309998,109.53847494000365,50710.8308508 2026-01-01,05:57:22.000,1,11119148,-795,0,1767247041,15067.798699859988,109.52437667999766,50710.87976064 2026-01-01,05:57:23.000,1,11119085,-795,0,1767247042,15067.832381409993,109.55962233000173,50710.89373488 2026-01-01,05:57:24.000,1,11118993,-795,0,1767247043,15067.845854029998,109.41159060000064,50710.89373488 2026-01-01,05:57:25.000,1,11119063,-795,0,1767247044,15067.825645099998,109.49618016000022,50710.900722 2026-01-01,05:57:26.000,1,11119111,-795,0,1767247045,15067.791963549993,109.4820819000015,50710.87277352 2026-01-01,05:57:27.000,1,11118986,-795,0,1767247046,15067.798699859988,109.43273798999871,50710.92867048001 2026-01-01,05:57:28.000,1,11119106,-795,0,1767247047,15067.852590339993,109.31290278000233,50710.865786400005 2026-01-01,05:57:29.000,1,11118978,-795,0,1767247048,15067.886271889998,109.3833940800032,50710.92168336 2026-01-01,05:57:30.000,1,11119174,-795,0,1767247049,15067.866062959998,109.34814842999913,50710.85181216 2026-01-01,05:57:31.000,1,11119109,-795,0,1767247050,15067.859326649988,109.39044321000256,50710.94264472 2026-01-01,05:57:32.000,1,11119108,-795,0,1767247051,15067.839117719988,109.35519755999849,50710.94963184 2026-01-01,05:57:33.000,1,11119094,-795,0,1767247052,15067.886271889998,109.34814842999913,50711.082387120005 2026-01-01,05:57:34.000,1,11119084,-795,0,1767247053,15067.906480819998,109.41159060000064,50711.00552880001 2026-01-01,05:57:35.000,1,11119211,-795,0,1767247054,15067.906480819998,109.41863973,50710.90770912001 2026-01-01,05:57:36.000,1,11119045,-795,0,1767247055,15067.893008199993,109.40454147000128,50711.00552880001 2026-01-01,05:57:37.000,1,11119018,-795,0,1767247056,15067.872799269993,109.39044321000256,50710.93565760001 2026-01-01,05:57:38.000,1,11119033,-795,0,1767247057,15067.805436169998,109.31290278000233,50710.92168336 2026-01-01,05:57:39.000,1,11118976,-795,0,1767247058,15067.899744509989,109.27765712999826,50710.85879928001 2026-01-01,05:57:40.000,1,11119179,-795,0,1767247059,15067.818908789988,109.41159060000064,50710.99155456 2026-01-01,05:57:41.000,1,11118972,-795,0,1767247060,15067.812172479993,109.29880452000361,50710.93565760001 2026-01-01,05:57:42.000,1,11118890,-795,0,1767247061,15067.778490929988,109.48913103000086,50710.94264472 2026-01-01,05:57:43.000,1,11118936,-795,0,1767247062,15067.771754619993,109.33405017000041,50710.99155456 2026-01-01,05:57:44.000,1,11119081,-795,0,1767247063,15067.866062959998,109.36224668999785,50710.92867048001 2026-01-01,05:57:45.000,1,11119063,-795,0,1767247064,15067.839117719988,109.48913103000086,50710.99155456 2026-01-01,05:57:46.000,1,11119076,-795,0,1767247065,15067.879535579988,109.44683625000471,50710.865786400005 2026-01-01,05:57:47.000,1,11119049,-795,0,1767247066,15067.859326649988,109.37634495000384,50711.033477280005 2026-01-01,05:57:48.000,1,11119009,-795,0,1767247067,15067.825645099998,109.39749234000192,50710.94963184 2026-01-01,05:57:49.000,1,11119073,-795,0,1767247068,15067.825645099998,109.47503277000214,50710.9705932 2026-01-01,05:57:50.000,1,11119054,-795,0,1767247069,15067.805436169998,109.34814842999913,50710.82386368 2026-01-01,05:57:51.000,1,11118909,-795,0,1767247070,15067.872799269993,109.39044321000256,50710.8308508 2026-01-01,05:57:52.000,1,11119031,-795,0,1767247071,15067.899744509989,109.36929582000448,50710.90770912001 2026-01-01,05:57:53.000,1,11118957,-795,0,1767247072,15067.791963549993,109.40454147000128,50710.94963184 2026-01-01,05:57:54.000,1,11119124,-715,0,1767247073,15067.845854029998,109.30585365000297,50710.95661896001 2026-01-01,05:57:55.000,1,11119057,-795,0,1767247074,15067.839117719988,109.29880452000361,50711.01950304 2026-01-01,05:57:56.000,1,11119000,-795,0,1767247075,15067.758282000003,109.36224668999785,50710.900722 2026-01-01,05:57:57.000,1,11119094,-795,0,1767247076,15067.886271889998,109.26355886999954,50710.963606080004 2026-01-01,05:57:58.000,1,11119065,-795,0,1767247077,15067.791963549993,109.2847062600049,50711.033477280005 2026-01-01,05:57:59.000,1,11119040,-795,0,1767247078,15067.866062959998,109.24241148000146,50711.131296960004 2026-01-01,05:58:00.000,1,11118956,-795,0,1767247079,15067.839117719988,109.37634495000384,50710.94963184 2026-01-01,05:58:01.000,1,11118921,-795,0,1767247080,15067.866062959998,109.41159060000064,50710.963606080004 2026-01-01,05:58:02.000,1,11119029,-795,0,1767247081,15067.812172479993,109.37634495000384,50710.984567440006 2026-01-01,05:58:03.000,1,11119036,-795,0,1767247082,15067.825645099998,109.33405017000041,50711.04745152 2026-01-01,05:58:04.000,1,11119041,-795,0,1767247083,15067.744809379998,109.39044321000256,50711.152258320006 2026-01-01,05:58:05.000,1,11119103,-795,0,1767247084,15067.771754619993,109.36224668999785,50711.09636136001 2026-01-01,05:58:06.000,1,11119185,-795,0,1767247085,15067.717864140002,109.37634495000384,50711.1802068 2026-01-01,05:58:07.000,1,11118986,-795,0,1767247086,15067.765018309998,109.32700104000105,50711.131296960004 2026-01-01,05:58:08.000,1,11118878,-795,0,1767247087,15067.791963549993,109.34109929999977,50711.02649016001 2026-01-01,05:58:09.000,1,11119104,-795,0,1767247088,15067.845854029998,109.35519755999849,50711.12430984001 2026-01-01,05:58:10.000,1,11119218,-795,0,1767247089,15067.899744509989,109.34814842999913,50711.06841288 2026-01-01,05:58:11.000,1,11119019,-795,0,1767247090,15067.798699859988,109.35519755999849,50710.94264472 2026-01-01,05:58:12.000,1,11118939,-795,0,1767247091,15067.765018309998,109.43978711999807,50711.04745152 2026-01-01,05:58:13.000,1,11119083,-795,0,1767247092,15067.825645099998,109.50322928999958,50711.01950304 2026-01-01,05:58:14.000,1,11119000,-795,0,1767247093,15067.785227239998,109.4820819000015,50711.082387120005 2026-01-01,05:58:15.000,1,11119011,-795,0,1767247094,15067.758282000003,109.51027841999894,50711.16623256 2026-01-01,05:58:16.000,1,11119016,-795,0,1767247095,15067.765018309998,109.47503277000214,50711.082387120005 2026-01-01,05:58:17.000,1,11119095,-795,0,1767247096,15067.731336759993,109.52437667999766,50711.20815528 2026-01-01,05:58:18.000,1,11119046,-795,0,1767247097,15067.684182589997,109.55257320000237,50711.05443864001 2026-01-01,05:58:19.000,1,11119072,-795,0,1767247098,15067.738073070002,109.58076971999981,50711.16623256 2026-01-01,05:58:20.000,1,11118914,-795,0,1767247099,15067.738073070002,109.57372059000045,50711.16623256 2026-01-01,05:58:21.000,1,11119051,-795,0,1767247100,15067.670709969992,109.6301136300026,50711.19418104001 2026-01-01,05:58:22.000,1,11119057,-795,0,1767247101,15067.711127829993,109.54552407000301,50711.16623256 2026-01-01,05:58:23.000,1,11119068,-795,0,1767247102,15067.711127829993,109.40454147000128,50711.16623256 2026-01-01,05:58:24.000,1,11118993,-795,0,1767247103,15067.751545689993,109.52437667999766,50711.17321968001 2026-01-01,05:58:25.000,1,11119109,-795,0,1767247104,15067.758282000003,109.49618016000022,50711.19418104001 2026-01-01,05:58:26.000,1,11118931,-795,0,1767247105,15067.738073070002,109.5314258100043,50711.201168160005 2026-01-01,05:58:27.000,1,11119039,-795,0,1767247106,15067.778490929988,109.47503277000214,50711.17321968001 2026-01-01,05:58:28.000,1,11119040,-795,0,1767247107,15067.704391519997,109.52437667999766,50711.14527120001 2026-01-01,05:58:29.000,1,11119114,-795,0,1767247108,15067.717864140002,109.53847494000365,50711.10334848001 2026-01-01,05:58:30.000,1,11119207,-795,0,1767247109,15067.778490929988,109.5314258100043,50711.13828408 2026-01-01,05:58:31.000,1,11119146,-795,0,1767247110,15067.744809379998,109.53847494000365,50711.201168160005 2026-01-01,05:58:32.000,1,11119050,-795,0,1767247111,15067.744809379998,109.5173275499983,50711.15924544 2026-01-01,05:58:33.000,1,11119151,-795,0,1767247112,15067.785227239998,109.53847494000365,50711.23610376 2026-01-01,05:58:34.000,1,11118991,-795,0,1767247113,15067.805436169998,109.50322928999958,50711.12430984001 2026-01-01,05:58:35.000,1,11118902,-795,0,1767247114,15067.866062959998,109.51027841999894,50711.32693632 2026-01-01,05:58:36.000,1,11119032,-715,0,1767247115,15067.893008199993,109.59486797999853,50711.15924544 2026-01-01,05:58:37.000,1,11119035,-795,0,1767247116,15067.893008199993,109.51027841999894,50711.201168160005 2026-01-01,05:58:38.000,1,11118977,-795,0,1767247117,15067.818908789988,109.52437667999766,50711.17321968001 2026-01-01,05:58:39.000,1,11118866,-795,0,1767247118,15067.893008199993,109.36224668999785,50711.2151424 2026-01-01,05:58:40.000,1,11119015,-795,0,1767247119,15067.893008199993,109.36224668999785,50711.22212952001 2026-01-01,05:58:41.000,1,11118979,-795,0,1767247120,15067.859326649988,109.39749234000192,50711.250078000005 2026-01-01,05:58:42.000,1,11119023,-795,0,1767247121,15067.893008199993,109.36929582000448,50711.298987840004 2026-01-01,05:58:43.000,1,11119110,-795,0,1767247122,15067.872799269993,109.33405017000041,50711.27802648 2026-01-01,05:58:44.000,1,11119153,-795,0,1767247123,15067.886271889998,109.33405017000041,50711.27802648 2026-01-01,05:58:45.000,1,11119128,-795,0,1767247124,15067.893008199993,109.41863973,50711.22212952001 2026-01-01,05:58:46.000,1,11119064,-795,0,1767247125,15067.832381409993,109.39044321000256,50711.152258320006 2026-01-01,05:58:47.000,1,11119104,-795,0,1767247126,15067.825645099998,109.29880452000361,50711.2850136 2026-01-01,05:58:48.000,1,11119104,-795,0,1767247127,15067.845854029998,109.35519755999849,50711.31296208001 2026-01-01,05:58:49.000,1,11119099,-795,0,1767247128,15067.872799269993,109.30585365000297,50711.19418104001 2026-01-01,05:58:50.000,1,11118965,-795,0,1767247129,15067.906480819998,109.2706079999989,50711.250078000005 2026-01-01,05:58:51.000,1,11119244,-795,0,1767247130,15067.825645099998,109.29175539000425,50711.22911664 2026-01-01,05:58:52.000,1,11119016,-795,0,1767247131,15067.859326649988,109.29880452000361,50711.25706512 2026-01-01,05:58:53.000,1,11119125,-795,0,1767247132,15067.825645099998,109.39044321000256,50711.298987840004 2026-01-01,05:58:54.000,1,11118994,-795,0,1767247133,15067.839117719988,109.36224668999785,50711.15924544 2026-01-01,05:58:55.000,1,11119021,-755,0,1767247134,15067.805436169998,109.29175539000425,50711.19418104001 2026-01-01,05:58:56.000,1,11119092,-795,0,1767247135,15067.879535579988,109.24241148000146,50711.24309088001 2026-01-01,05:58:57.000,1,11119031,-795,0,1767247136,15067.852590339993,109.22831322000275,50711.24309088001 2026-01-01,05:58:58.000,1,11118942,-795,0,1767247137,15067.765018309998,109.26355886999954,50711.18719392 2026-01-01,05:58:59.000,1,11119032,-795,0,1767247138,15067.812172479993,109.1366745300038,50711.152258320006 2026-01-01,05:59:00.000,1,11118841,-795,0,1767247139,15067.717864140002,109.10847800999909,50711.24309088001 2026-01-01,05:59:01.000,1,11119064,-795,0,1767247140,15067.758282000003,109.16487105000124,50711.24309088001 2026-01-01,05:59:02.000,1,11119035,-795,0,1767247141,15067.778490929988,109.11552713999845,50711.27802648 2026-01-01,05:59:03.000,1,11119156,-795,0,1767247142,15067.738073070002,109.19306756999868,50711.26405224001 2026-01-01,05:59:04.000,1,11119030,-795,0,1767247143,15067.765018309998,109.14372366000316,50711.22911664 2026-01-01,05:59:05.000,1,11119106,-795,0,1767247144,15067.704391519997,109.15782192000188,50711.27802648 2026-01-01,05:59:06.000,1,11118912,-795,0,1767247145,15067.724600449998,109.14372366000316,50711.27802648 2026-01-01,05:59:07.000,1,11119084,-795,0,1767247146,15067.812172479993,109.22126409000339,50711.201168160005 2026-01-01,05:59:08.000,1,11119079,-795,0,1767247147,15067.697655210002,109.24946061000082,50711.25706512 2026-01-01,05:59:09.000,1,11119008,-795,0,1767247148,15067.711127829993,109.19306756999868,50711.298987840004 2026-01-01,05:59:10.000,1,11118986,-795,0,1767247149,15067.758282000003,109.2706079999989,50711.2151424 2026-01-01,05:59:11.000,1,11119236,-795,0,1767247150,15067.711127829993,109.17896930999996,50711.26405224001 2026-01-01,05:59:12.000,1,11119101,-795,0,1767247151,15067.684182589997,109.24241148000146,50711.18719392 2026-01-01,05:59:13.000,1,11119036,-795,0,1767247152,15067.684182589997,109.31290278000233,50711.27802648 2026-01-01,05:59:14.000,1,11119144,-795,0,1767247153,15067.677446280002,109.27765712999826,50711.30597496 2026-01-01,05:59:15.000,1,11118952,-795,0,1767247154,15067.643764729997,109.2706079999989,50711.25706512 2026-01-01,05:59:16.000,1,11119093,-795,0,1767247155,15067.596610560002,109.31995191000169,50711.3548848 2026-01-01,05:59:17.000,1,11119188,-795,0,1767247156,15067.623555799997,109.47503277000214,50711.3548848 2026-01-01,05:59:18.000,1,11119061,-795,0,1767247157,15067.711127829993,109.43978711999807,50711.34789768 2026-01-01,05:59:19.000,1,11119044,-795,0,1767247158,15067.670709969992,109.39044321000256,50711.36187192001 2026-01-01,05:59:20.000,1,11119139,-795,0,1767247159,15067.684182589997,109.47503277000214,50711.29200072001 2026-01-01,05:59:21.000,1,11119008,-795,0,1767247160,15067.724600449998,109.45388538000407,50711.38283328 2026-01-01,05:59:22.000,1,11119171,-795,0,1767247161,15067.637028420002,109.46798364000279,50711.34789768 2026-01-01,05:59:23.000,1,11119289,-795,0,1767247162,15067.677446280002,109.5173275499983,50711.32693632 2026-01-01,05:59:24.000,1,11119004,-795,0,1767247163,15067.643764729997,109.46798364000279,50711.38283328 2026-01-01,05:59:25.000,1,11119090,-795,0,1767247164,15067.738073070002,109.56667146000109,50711.26405224001 2026-01-01,05:59:26.000,1,11119173,-795,0,1767247165,15067.663973659997,109.46798364000279,50711.32693632 2026-01-01,05:59:27.000,1,11119121,-795,0,1767247166,15067.616819490002,109.5173275499983,50711.30597496 2026-01-01,05:59:28.000,1,11119114,-795,0,1767247167,15067.663973659997,109.5314258100043,50711.368859040005 2026-01-01,05:59:29.000,1,11118933,-795,0,1767247168,15067.603346869997,109.51027841999894,50711.39680752 2026-01-01,05:59:30.000,1,11119101,-795,0,1767247169,15067.616819490002,109.42568885999935,50711.25706512 2026-01-01,05:59:31.000,1,11119168,-795,0,1767247170,15067.637028420002,109.45388538000407,50711.24309088001 2026-01-01,05:59:32.000,1,11119041,-795,0,1767247171,15067.637028420002,109.39044321000256,50711.29200072001 2026-01-01,05:59:33.000,1,11119087,-795,0,1767247172,15067.556192700002,109.47503277000214,50711.368859040005 2026-01-01,05:59:34.000,1,11118993,-795,0,1767247173,15067.562929009997,109.43273798999871,50711.31296208001 2026-01-01,05:59:35.000,1,11119153,-795,0,1767247174,15067.623555799997,109.5314258100043,50711.24309088001 2026-01-01,05:59:36.000,1,11119086,-795,0,1767247175,15067.630292109992,109.45388538000407,50711.32693632 2026-01-01,05:59:37.000,1,11119115,-795,0,1767247176,15067.535983770002,109.4820819000015,50711.2850136 2026-01-01,05:59:38.000,1,11118968,-795,0,1767247177,15067.637028420002,109.55962233000173,50711.31296208001 2026-01-01,05:59:39.000,1,11118984,-795,0,1767247178,15067.643764729997,109.57372059000045,50711.34091056001 2026-01-01,05:59:40.000,1,11119130,-795,0,1767247179,15067.603346869997,109.45388538000407,50711.33392344 2026-01-01,05:59:41.000,1,11119056,-795,0,1767247180,15067.663973659997,109.51027841999894,50711.36187192001 2026-01-01,05:59:42.000,1,11119095,-795,0,1767247181,15067.610083179992,109.50322928999958,50711.32693632 2026-01-01,05:59:43.000,1,11118987,-795,0,1767247182,15067.643764729997,109.46093451000343,50711.34091056001 2026-01-01,05:59:44.000,1,11119037,-795,0,1767247183,15067.670709969992,109.4820819000015,50711.24309088001 2026-01-01,05:59:45.000,1,11119056,-755,0,1767247184,15067.643764729997,109.44683625000471,50711.424756 2026-01-01,05:59:46.000,1,11118989,-795,0,1767247185,15067.657237350002,109.42568885999935,50711.38283328 2026-01-01,05:59:47.000,1,11119051,-795,0,1767247186,15067.630292109992,109.43273798999871,50711.32693632 2026-01-01,05:59:48.000,1,11118929,-795,0,1767247187,15067.630292109992,109.39749234000192,50711.31296208001 2026-01-01,05:59:49.000,1,11119039,-795,0,1767247188,15067.616819490002,109.32700104000105,50711.31296208001 2026-01-01,05:59:50.000,1,11119120,-795,0,1767247189,15067.650501039992,109.32700104000105,50711.3548848 2026-01-01,05:59:51.000,1,11119081,-795,0,1767247190,15067.589874249992,109.42568885999935,50711.34789768 2026-01-01,05:59:52.000,1,11118998,-795,0,1767247191,15067.657237350002,109.39044321000256,50711.319949200006 2026-01-01,05:59:53.000,1,11118930,-755,0,1767247192,15067.704391519997,109.30585365000297,50711.39680752 2026-01-01,05:59:54.000,1,11119075,-795,0,1767247193,15067.744809379998,109.30585365000297,50711.40379464 2026-01-01,05:59:55.000,1,11118964,-795,0,1767247194,15067.765018309998,109.25650974000018,50711.37584616 2026-01-01,05:59:56.000,1,11119062,-795,0,1767247195,15067.791963549993,109.25650974000018,50711.417768880005 2026-01-01,05:59:57.000,1,11118961,-795,0,1767247196,15067.751545689993,109.2353623500021,50711.30597496 2026-01-01,05:59:58.000,1,11118970,-795,0,1767247197,15067.738073070002,109.20716583000467,50711.34789768 2026-01-01,05:59:59.000,1,11119137,-795,0,1767247198,15067.731336759993,109.16487105000124,50711.417768880005 2026-01-01,06:00:00.000,1,11119143,-795,0,1767247199,15067.738073070002,109.22831322000275,50711.424756 2026-01-01,06:00:01.000,1,11118954,-795,0,1767247200,15067.744809379998,109.05913410000358,50711.31296208001 2026-01-01,06:00:02.000,1,11119087,-795,0,1767247201,15067.724600449998,109.15077279000252,50711.2850136 2026-01-01,06:00:03.000,1,11118986,-795,0,1767247202,15067.704391519997,109.05208497000422,50711.38283328 2026-01-01,06:00:04.000,1,11118987,-795,0,1767247203,15067.785227239998,109.05208497000422,50711.424756 2026-01-01,06:00:05.000,1,11119133,-795,0,1767247204,15067.825645099998,109.12257626999781,50711.466678720004 2026-01-01,06:00:06.000,1,11118989,-795,0,1767247205,15067.791963549993,109.08028149000165,50711.39680752 2026-01-01,06:00:07.000,1,11119106,-795,0,1767247206,15067.791963549993,109.05208497000422,50711.20815528 2026-01-01,06:00:08.000,1,11118806,-795,0,1767247207,15067.845854029998,109.00979019000079,50711.417768880005 2026-01-01,06:00:09.000,1,11118974,-795,0,1767247208,15067.866062959998,109.0238884499995,50711.37584616 2026-01-01,06:00:10.000,1,11118972,-795,0,1767247209,15067.852590339993,109.00979019000079,50711.3548848 2026-01-01,06:00:11.000,1,11119036,-795,0,1767247210,15067.893008199993,109.00979019000079,50711.424756 2026-01-01,06:00:12.000,1,11119034,-795,0,1767247211,15067.866062959998,108.98159367000335,50711.43873024001 2026-01-01,06:00:13.000,1,11119099,-795,0,1767247212,15067.973843919994,108.86880758999905,50711.417768880005 2026-01-01,06:00:14.000,1,11119140,-795,0,1767247213,15067.973843919994,109.00979019000079,50711.40379464 2026-01-01,06:00:15.000,1,11119046,-795,0,1767247214,15068.027734399999,108.98159367000335,50711.38982040001 2026-01-01,06:00:16.000,1,11119101,-795,0,1767247215,15067.973843919994,109.05913410000358,50711.36187192001 2026-01-01,06:00:17.000,1,11118971,-795,0,1767247216,15067.940162369989,108.90405324000312,50711.51558856 2026-01-01,06:00:18.000,1,11118943,-795,0,1767247217,15068.115306429994,108.89700411000376,50711.368859040005 2026-01-01,06:00:19.000,1,11118957,-795,0,1767247218,15068.014261779994,108.93224976000056,50711.45270448 2026-01-01,06:00:20.000,1,11119050,-795,0,1767247219,15068.054679639994,108.86880758999905,50711.52257568 2026-01-01,06:00:21.000,1,11119058,-795,0,1767247220,15068.095097499994,108.81946368000354,50711.38982040001 2026-01-01,06:00:22.000,1,11119021,-795,0,1767247221,15068.16246059999,108.8265128100029,50711.40379464 2026-01-01,06:00:23.000,1,11119132,-795,0,1767247222,15068.074888569994,108.79831628999818,50711.368859040005 2026-01-01,06:00:24.000,1,11118961,-795,0,1767247223,15068.155724289994,108.94634801999928,50711.44571736 2026-01-01,06:00:25.000,1,11118903,-795,0,1767247224,15068.2298237,108.86880758999905,50711.487640080006 2026-01-01,06:00:26.000,1,11119057,-795,0,1767247225,15068.20961477,108.86880758999905,50711.298987840004 2026-01-01,06:00:27.000,1,11119054,-795,0,1767247226,15068.27024156,108.81946368000354,50711.45270448 2026-01-01,06:00:28.000,1,11119053,-795,0,1767247227,15068.25003263,108.85470933000033,50711.36187192001 2026-01-01,06:00:29.000,1,11118991,-795,0,1767247228,15068.317395729995,108.84766020000097,50711.48065296001 2026-01-01,06:00:30.000,1,11119012,-795,0,1767247229,15068.2298237,108.81946368000354,50711.34091056001 2026-01-01,06:00:31.000,1,11119027,-795,0,1767247230,15068.36454989999,108.86880758999905,50711.33392344 2026-01-01,06:00:32.000,1,11118910,-795,0,1767247231,15068.35107728,108.72077585999796,50711.34789768 2026-01-01,06:00:33.000,1,11119061,-795,0,1767247232,15068.37128621,108.88290584999777,50711.30597496 2026-01-01,06:00:34.000,1,11118969,-795,0,1767247233,15068.39149514,108.81241455000418,50711.466678720004 2026-01-01,06:00:35.000,1,11119127,-795,0,1767247234,15068.45212193,108.77011977000075,50711.250078000005 2026-01-01,06:00:36.000,1,11118971,-795,0,1767247235,15068.519485029996,108.80536542000482,50711.319949200006 2026-01-01,06:00:37.000,1,11118999,-795,0,1767247236,15068.519485029996,108.81946368000354,50711.30597496 2026-01-01,06:00:38.000,1,11119063,-795,0,1767247237,15068.600320749996,108.69257934000052,50711.417768880005 2026-01-01,06:00:39.000,1,11119119,-795,0,1767247238,15068.694629090001,108.77011977000075,50711.27802648 2026-01-01,06:00:40.000,1,11119145,-795,0,1767247239,15068.566639199991,108.62913716999901,50711.29200072001 2026-01-01,06:00:41.000,1,11119050,-795,0,1767247240,15068.586848129991,108.60798978000093,50711.38982040001 2026-01-01,06:00:42.000,1,11118930,-795,0,1767247241,15068.607057059991,108.50225283000327,50711.25706512 2026-01-01,06:00:43.000,1,11118999,-795,0,1767247242,15068.613793370001,108.68553021000116,50711.1103356 2026-01-01,06:00:44.000,1,11118946,-795,0,1767247243,15068.681156469996,108.69962846999988,50711.2151424 2026-01-01,06:00:45.000,1,11119245,-795,0,1767247244,15068.53295765,108.4317615300024,50711.30597496 2026-01-01,06:00:46.000,1,11118980,-795,0,1767247245,15068.654211230001,108.49520370000391,50711.27802648 2026-01-01,06:00:47.000,1,11119061,-795,0,1767247246,15068.701365399997,108.48815457000455,50711.38283328 2026-01-01,06:00:48.000,1,11118953,-795,0,1767247247,15068.714838020001,108.37536849000026,50711.2850136 2026-01-01,06:00:49.000,1,11118985,-795,0,1767247248,15068.842827909997,108.45290892000048,50711.17321968001 2026-01-01,06:00:50.000,1,11118995,-795,0,1767247249,15068.701365399997,108.3683193600009,50711.23610376 2026-01-01,06:00:51.000,1,11119045,-795,0,1767247250,15068.903454699997,108.3683193600009,50711.368859040005 2026-01-01,06:00:52.000,1,11118919,-795,0,1767247251,15068.809146359992,108.38241761999961,50711.417768880005 2026-01-01,06:00:53.000,1,11118924,-795,0,1767247252,15068.889982079992,108.29782806000003,50711.34789768 2026-01-01,06:00:54.000,1,11119149,-795,0,1767247253,15068.889982079992,108.29782806000003,50711.30597496 2026-01-01,06:00:55.000,1,11119093,-795,0,1767247254,15068.896718390002,108.26963154000259,50711.25706512 2026-01-01,06:00:56.000,1,11119216,-795,0,1767247255,15068.910191009993,108.25553328000387,50711.22911664 2026-01-01,06:00:57.000,1,11118920,-795,0,1767247256,15068.984290419998,108.3189754499981,50711.417768880005 2026-01-01,06:00:58.000,1,11118922,-795,0,1767247257,15069.024708279998,108.27668067000195,50711.368859040005 2026-01-01,06:00:59.000,1,11119077,-795,0,1767247258,15069.004499349998,108.14979632999894,50711.33392344 2026-01-01,06:01:00.000,1,11119203,-795,0,1767247259,15069.004499349998,108.26963154000259,50711.201168160005 2026-01-01,06:01:01.000,1,11119022,-795,0,1767247260,15069.071862449993,108.06520676999935,50711.417768880005 2026-01-01,06:01:02.000,1,11118998,-795,0,1767247261,15069.119016619989,108.13569807000022,50711.26405224001 2026-01-01,06:01:03.000,1,11119018,-795,0,1767247262,15069.247006509999,108.14979632999894,50711.25706512 2026-01-01,06:01:04.000,1,11118941,-795,0,1767247263,15069.220061269989,108.07225589999871,50711.24309088001 2026-01-01,06:01:05.000,1,11118971,-795,0,1767247264,15069.253742819994,108.01586286000384,50711.33392344 2026-01-01,06:01:06.000,1,11119164,-795,0,1767247265,15069.226797579999,107.99471546999848,50711.25706512 2026-01-01,06:01:07.000,1,11119098,-795,0,1767247266,15069.273951749994,108.00176459999784,50711.30597496 2026-01-01,06:01:08.000,1,11118970,-795,0,1767247267,15069.314369609994,107.92422417000489,50711.30597496 2026-01-01,06:01:09.000,1,11119028,-795,0,1767247268,15069.294160679994,107.95242069000233,50711.29200072001 2026-01-01,06:01:10.000,1,11118896,-795,0,1767247269,15069.36826009,108.01586286000384,50711.298987840004 2026-01-01,06:01:11.000,1,11118978,-795,0,1767247270,15069.40867795,107.94537156000297,50711.298987840004 2026-01-01,06:01:12.000,1,11119057,-795,0,1767247271,15069.455832119995,107.81848721999995,50711.2850136 2026-01-01,06:01:13.000,1,11119020,-795,0,1767247272,15069.40194163999,107.86078200000338,50711.33392344 2026-01-01,06:01:14.000,1,11119078,-795,0,1767247273,15069.46256842999,107.86078200000338,50711.32693632 2026-01-01,06:01:15.000,1,11119103,-795,0,1767247274,15069.44235949999,107.74799591999908,50711.37584616 2026-01-01,06:01:16.000,1,11119012,-795,0,1767247275,15069.44909581,107.76914331000444,50711.29200072001 2026-01-01,06:01:17.000,1,11119158,-795,0,1767247276,15069.52319521999,107.80438896000123,50711.298987840004 2026-01-01,06:01:18.000,1,11118997,-795,0,1767247277,15069.516458909995,107.81143809000059,50711.2850136 2026-01-01,06:01:19.000,1,11118915,-795,0,1767247278,15069.56361307999,107.726848530001,50711.39680752 2026-01-01,06:01:20.000,1,11119047,-795,0,1767247279,15069.55014046,107.82553634999931,50711.3548848 2026-01-01,06:01:21.000,1,11119092,-795,0,1767247280,15069.637712489995,107.76914331000444,50711.34789768 2026-01-01,06:01:22.000,1,11119072,-795,0,1767247281,15069.62423986999,107.6634063599995,50711.424756 2026-01-01,06:01:23.000,1,11119002,-795,0,1767247282,15069.65118511,107.67045548999886,50711.44571736 2026-01-01,06:01:24.000,1,11119023,-795,0,1767247283,15069.63097618,107.68455375000485,50711.31296208001 2026-01-01,06:01:25.000,1,11118968,-795,0,1767247284,15069.66465772999,107.71275027000229,50711.34091056001 2026-01-01,06:01:26.000,1,11119089,-715,0,1767247285,15069.75222976,107.61406245000398,50711.39680752 2026-01-01,06:01:27.000,1,11118977,-795,0,1767247286,15069.758966069996,107.62111158000334,50711.40379464 2026-01-01,06:01:28.000,1,11119074,-795,0,1767247287,15069.785911309991,107.62111158000334,50711.43174312001 2026-01-01,06:01:29.000,1,11119080,-795,0,1767247288,15069.785911309991,107.6281607100027,50711.32693632 2026-01-01,06:01:30.000,1,11119082,-795,0,1767247289,15069.826329169991,107.55062028000248,50711.45969160001 2026-01-01,06:01:31.000,1,11118951,-795,0,1767247290,15069.826329169991,107.55766941000184,50711.41078176001 2026-01-01,06:01:32.000,1,11119002,-795,0,1767247291,15069.886955959992,107.54357115000312,50711.368859040005 2026-01-01,06:01:33.000,1,11118948,-795,0,1767247292,15069.961055369997,107.5647185400012,50711.31296208001 2026-01-01,06:01:34.000,1,11119030,-795,0,1767247293,15069.967791679992,107.58586592999927,50711.43174312001 2026-01-01,06:01:35.000,1,11119045,-795,0,1767247294,15070.008209539992,107.53652202000376,50711.368859040005 2026-01-01,06:01:36.000,1,11118978,-795,0,1767247295,15070.082308949997,107.57881679999991,50711.32693632 2026-01-01,06:01:37.000,1,11118963,-795,0,1767247296,15070.068836329992,107.47307985000225,50711.45270448 2026-01-01,06:01:38.000,1,11119065,-795,0,1767247297,15070.176617290002,107.52242375999776,50711.417768880005 2026-01-01,06:01:39.000,1,11119046,-795,0,1767247298,15070.169880979993,107.5647185400012,50711.536549920005 2026-01-01,06:01:40.000,1,11119173,-795,0,1767247299,15070.169880979993,107.4166868100001,50711.43873024001 2026-01-01,06:01:41.000,1,11119118,-795,0,1767247300,15070.223771459998,107.43783419999818,50711.466678720004 2026-01-01,06:01:42.000,1,11119091,-795,0,1767247301,15070.284398249998,107.44488333000481,50711.50161432 2026-01-01,06:01:43.000,1,11118983,-795,0,1767247302,15070.270925629993,107.4166868100001,50711.50161432 2026-01-01,06:01:44.000,1,11119142,-795,0,1767247303,15070.297870869988,107.39553942000202,50711.466678720004 2026-01-01,06:01:45.000,1,11119098,-795,0,1767247304,15070.324816109998,107.42373593999946,50711.47366584 2026-01-01,06:01:46.000,1,11119104,-795,0,1767247305,15070.324816109998,107.33209725000052,50711.50860144001 2026-01-01,06:01:47.000,1,11119018,-795,0,1767247306,15070.311343489993,107.44488333000481,50711.39680752 2026-01-01,06:01:48.000,1,11119118,-795,0,1767247307,15070.378706589989,107.28275333999773,50711.50860144001 2026-01-01,06:01:49.000,1,11119097,-795,0,1767247308,15070.419124449989,107.28275333999773,50711.487640080006 2026-01-01,06:01:50.000,1,11119111,-795,0,1767247309,15070.459542309989,107.22636030000285,50711.487640080006 2026-01-01,06:01:51.000,1,11119092,-795,0,1767247310,15070.493223859994,107.21226204000413,50711.52257568 2026-01-01,06:01:52.000,1,11119054,-795,0,1767247311,15070.506696479999,107.1699672600007,50711.417768880005 2026-01-01,06:01:53.000,1,11119093,-795,0,1767247312,15070.506696479999,107.12062334999791,50711.424756 2026-01-01,06:01:54.000,1,11119012,-795,0,1767247313,15070.493223859994,107.13472161000391,50711.57148552 2026-01-01,06:01:55.000,1,11119040,-795,0,1767247314,15070.49996016999,107.09947595999984,50711.43174312001 2026-01-01,06:01:56.000,1,11119069,-795,0,1767247315,15070.49996016999,107.07832857000176,50711.43174312001 2026-01-01,06:01:57.000,1,11119096,-795,0,1767247316,15070.5875322,107.00078814000153,50711.40379464 2026-01-01,06:01:58.000,1,11118929,-795,0,1767247317,15070.58079588999,107.02898465999897,50711.39680752 2026-01-01,06:01:59.000,1,11118984,-795,0,1767247318,15070.574059579994,107.03603378999833,50711.45969160001 2026-01-01,06:02:00.000,1,11118991,-795,0,1767247319,15070.493223859994,106.96554249000474,50711.319949200006 2026-01-01,06:02:01.000,1,11118979,-795,0,1767247320,15070.533641719994,106.9725916200041,50711.34091056001 2026-01-01,06:02:02.000,1,11119101,-795,0,1767247321,15070.56058695999,106.90210032000323,50711.45969160001 2026-01-01,06:02:03.000,1,11119152,-795,0,1767247322,15070.634686369995,106.93734597000002,50711.466678720004 2026-01-01,06:02:04.000,1,11118957,-795,0,1767247323,15070.614477439995,106.93734597000002,50711.30597496 2026-01-01,06:02:05.000,1,11119040,-795,0,1767247324,15070.614477439995,106.89505119000387,50711.40379464 2026-01-01,06:02:06.000,1,11119074,-795,0,1767247325,15070.5875322,106.90914945000259,50711.52257568 2026-01-01,06:02:07.000,1,11119183,-795,0,1767247326,15070.66163160999,106.86685466999916,50711.536549920005 2026-01-01,06:02:08.000,1,11119176,-795,0,1767247327,15070.68184053999,106.86685466999916,50711.62738248001 2026-01-01,06:02:09.000,1,11119076,-795,0,1767247328,15070.68184053999,106.94439509999938,50711.417768880005 2026-01-01,06:02:10.000,1,11118966,-795,0,1767247329,15070.7896215,106.9725916200041,50711.487640080006 2026-01-01,06:02:11.000,1,11118962,-795,0,1767247330,15070.85024829,106.86685466999916,50711.39680752 2026-01-01,06:02:12.000,1,11118956,-795,0,1767247331,15070.83003936,106.86685466999916,50711.48065296001 2026-01-01,06:02:13.000,1,11118954,-795,0,1767247332,15070.85024829,106.88095292999787,50711.55751128001 2026-01-01,06:02:14.000,1,11119228,-675,0,1767247333,15070.84351197999,106.8598055399998,50711.40379464 2026-01-01,06:02:15.000,1,11119045,-795,0,1767247334,15070.93108401,106.76816685000085,50711.50860144001 2026-01-01,06:02:16.000,1,11118849,-795,0,1767247335,15070.93108401,106.80341249999765,50711.487640080006 2026-01-01,06:02:17.000,1,11118813,-795,0,1767247336,15070.944556629991,106.79636336999829,50711.634369600004 2026-01-01,06:02:18.000,1,11118950,-795,0,1767247337,15070.95129294,106.85275641000044,50711.50860144001 2026-01-01,06:02:19.000,1,11118955,-795,0,1767247338,15071.005183419991,106.77521598000021,50711.466678720004 2026-01-01,06:02:20.000,1,11119029,-795,0,1767247339,15070.92434769999,106.76816685000085,50711.57148552 2026-01-01,06:02:21.000,1,11118956,-795,0,1767247340,15070.91087508,106.76816685000085,50711.487640080006 2026-01-01,06:02:22.000,1,11119107,-795,0,1767247341,15070.897402459996,106.7258720700047,50711.54353704 2026-01-01,06:02:23.000,1,11119019,-795,0,1767247342,15070.86372090999,106.68357729000127,50711.55052416 2026-01-01,06:02:24.000,1,11118933,-795,0,1767247343,15070.917611389996,106.64833164000447,50711.51558856 2026-01-01,06:02:25.000,1,11119006,-795,0,1767247344,15070.95129294,106.68357729000127,50711.4946272 2026-01-01,06:02:26.000,1,11119126,-795,0,1767247345,15070.937820319996,106.66947903000255,50711.44571736 2026-01-01,06:02:27.000,1,11119039,-795,0,1767247346,15070.937820319996,106.64128250999784,50711.48065296001 2026-01-01,06:02:28.000,1,11119094,-795,0,1767247347,15071.005183419991,106.58488947000296,50711.37584616 2026-01-01,06:02:29.000,1,11119123,-795,0,1767247348,15071.038864969996,106.54964381999889,50711.38283328 2026-01-01,06:02:30.000,1,11119030,-795,0,1767247349,15070.964765559991,106.53554556000017,50711.536549920005 2026-01-01,06:02:31.000,1,11119072,-795,0,1767247350,15070.9917108,106.59898773000168,50711.52257568 2026-01-01,06:02:32.000,1,11119022,-795,0,1767247351,15071.052337590001,106.54964381999889,50711.487640080006 2026-01-01,06:02:33.000,1,11118919,-795,0,1767247352,15071.052337590001,106.49325078000402,50711.466678720004 2026-01-01,06:02:34.000,1,11119091,-795,0,1767247353,15071.065810209991,106.48620165000466,50711.55751128001 2026-01-01,06:02:35.000,1,11119095,-795,0,1767247354,15071.119700689997,106.56374208000489,50711.61340824 2026-01-01,06:02:36.000,1,11118970,-795,0,1767247355,15071.180327479997,106.49325078000402,50711.57148552 2026-01-01,06:02:37.000,1,11119081,-795,0,1767247356,15071.146645929992,106.50029991000338,50711.43174312001 2026-01-01,06:02:38.000,1,11119067,-795,0,1767247357,15071.106228069992,106.50734904000274,50711.66231808 2026-01-01,06:02:39.000,1,11118965,-795,0,1767247358,15071.193800100002,106.45095600000059,50711.536549920005 2026-01-01,06:02:40.000,1,11118999,-795,0,1767247359,15071.106228069992,106.42275948000315,50711.487640080006 2026-01-01,06:02:41.000,1,11119036,-795,0,1767247360,15071.173591170002,106.35226818000228,50711.45270448 2026-01-01,06:02:42.000,1,11119046,-795,0,1767247361,15071.207272719992,106.45095600000059,50711.34091056001 2026-01-01,06:02:43.000,1,11119165,-795,0,1767247362,15071.173591170002,106.34521905000292,50711.5644984 2026-01-01,06:02:44.000,1,11119009,-795,0,1767247363,15071.207272719992,106.3311207900042,50711.487640080006 2026-01-01,06:02:45.000,1,11119182,-795,0,1767247364,15071.227481649992,106.34521905000292,50711.43873024001 2026-01-01,06:02:46.000,1,11119036,-795,0,1767247365,15071.227481649992,106.32407166000485,50711.41078176001 2026-01-01,06:02:47.000,1,11118982,-795,0,1767247366,15071.173591170002,106.26062949000334,50711.52956280001 2026-01-01,06:02:48.000,1,11118969,-795,0,1767247367,15071.281372129997,106.3311207900042,50711.417768880005 2026-01-01,06:02:49.000,1,11119039,-795,0,1767247368,15071.247690579992,106.30997339999885,50711.43873024001 2026-01-01,06:02:50.000,1,11119083,-795,0,1767247369,15071.335262610002,106.2676786200027,50711.45969160001 2026-01-01,06:02:51.000,1,11119110,-795,0,1767247370,15071.355471540002,106.21833470999991,50711.585459760005 2026-01-01,06:02:52.000,1,11119109,-795,0,1767247371,15071.321789989997,106.30997339999885,50711.45969160001 2026-01-01,06:02:53.000,1,11119114,-795,0,1767247372,15071.463252499998,106.34521905000292,50711.50161432 2026-01-01,06:02:54.000,1,11119074,-795,0,1767247373,15071.436307259988,106.25358036000398,50711.704240800005 2026-01-01,06:02:55.000,1,11119097,-795,0,1767247374,15071.422834639998,106.23948209999799,50711.64135672 2026-01-01,06:02:56.000,1,11118973,-795,0,1767247375,15071.389153089993,106.14784340999904,50711.64834384001 2026-01-01,06:02:57.000,1,11119008,-795,0,1767247376,15071.456516189988,106.21833470999991,50711.48065296001 2026-01-01,06:02:58.000,1,11118999,-795,0,1767247377,15071.476725119988,106.28882601000078,50711.55751128001 2026-01-01,06:02:59.000,1,11119013,-795,0,1767247378,15071.503670359998,106.21128558000055,50711.5644984 2026-01-01,06:03:00.000,1,11119143,-795,0,1767247379,15071.490197739993,106.14784340999904,50711.54353704 2026-01-01,06:03:01.000,1,11119076,-795,0,1767247380,15071.530615599993,106.18308906000311,50711.60642112001 2026-01-01,06:03:02.000,1,11119054,-795,0,1767247381,15071.469988809993,106.26062949000334,50711.68327944 2026-01-01,06:03:03.000,1,11119112,-795,0,1767247382,15071.503670359998,106.17603993000375,50711.47366584 2026-01-01,06:03:04.000,1,11119094,-795,0,1767247383,15071.496934049988,106.23243296999863,50711.6693052 2026-01-01,06:03:05.000,1,11119086,-795,0,1767247384,15071.544088219998,106.18308906000311,50711.62738248001 2026-01-01,06:03:06.000,1,11119075,-795,0,1767247385,15071.395889400002,106.03505733000202,50711.655330960006 2026-01-01,06:03:07.000,1,11118980,-795,0,1767247386,15071.463252499998,106.0562047200001,50711.51558856 2026-01-01,06:03:08.000,1,11118867,-795,0,1767247387,15071.483461429998,106.09145037000417,50711.64834384001 2026-01-01,06:03:09.000,1,11118961,-795,0,1767247388,15071.537351909989,106.11259776000225,50711.52956280001 2026-01-01,06:03:10.000,1,11119042,-795,0,1767247389,15071.490197739993,106.14079427999968,50711.45270448 2026-01-01,06:03:11.000,1,11119143,-795,0,1767247390,15071.523879289998,106.0209590700033,50711.466678720004 2026-01-01,06:03:12.000,1,11119090,-795,0,1767247391,15071.597978699989,106.06325384999946,50711.634369600004 2026-01-01,06:03:13.000,1,11119059,-795,0,1767247392,15071.577769769989,106.0562047200001,50711.57847264001 2026-01-01,06:03:14.000,1,11119125,-795,0,1767247393,15071.517142979988,105.88702560000092,50711.51558856 2026-01-01,06:03:15.000,1,11119002,-795,0,1767247394,15071.422834639998,106.00686081000458,50711.62039536 2026-01-01,06:03:16.000,1,11118847,-795,0,1767247395,15071.490197739993,106.08440124000481,50711.50161432 2026-01-01,06:03:17.000,1,11119153,-795,0,1767247396,15071.490197739993,106.01390994000394,50711.585459760005 2026-01-01,06:03:18.000,1,11119027,-795,0,1767247397,15071.510406669993,105.99276254999859,50711.64135672 2026-01-01,06:03:19.000,1,11119200,-795,0,1767247398,15071.597978699989,106.02800820000266,50711.69725368001 2026-01-01,06:03:20.000,1,11119058,-795,0,1767247399,15071.523879289998,105.96456603000115,50711.6693052 2026-01-01,06:03:21.000,1,11119150,-795,0,1767247400,15071.510406669993,105.95046777000243,50711.67629232001 2026-01-01,06:03:22.000,1,11119123,-755,0,1767247401,15071.557560839989,105.95751690000179,50711.655330960006 2026-01-01,06:03:23.000,1,11119010,-795,0,1767247402,15071.443043569998,106.01390994000394,50711.85097032 2026-01-01,06:03:24.000,1,11118919,-795,0,1767247403,15071.544088219998,105.95751690000179,50711.62039536 2026-01-01,06:03:25.000,1,11118993,-795,0,1767247404,15071.483461429998,105.97866428999987,50711.704240800005 2026-01-01,06:03:26.000,1,11119088,-795,0,1767247405,15071.443043569998,105.95046777000243,50711.6693052 2026-01-01,06:03:27.000,1,11119059,-795,0,1767247406,15071.584506079998,106.06325384999946,50711.655330960006 2026-01-01,06:03:28.000,1,11119005,-795,0,1767247407,15071.544088219998,106.03505733000202,50711.71122792 2026-01-01,06:03:29.000,1,11119075,-795,0,1767247408,15071.550824529993,105.92932038000436,50711.73218928 2026-01-01,06:03:30.000,1,11119014,-795,0,1767247409,15071.611451319994,106.01390994000394,50711.55052416 2026-01-01,06:03:31.000,1,11118953,-795,0,1767247410,15071.665341799999,106.09849950000353,50711.7391764 2026-01-01,06:03:32.000,1,11119143,-795,0,1767247411,15071.584506079998,105.92227124999772,50711.871931680005 2026-01-01,06:03:33.000,1,11119203,-795,0,1767247412,15071.692287039994,105.93636951000371,50711.73218928 2026-01-01,06:03:34.000,1,11119159,-795,0,1767247413,15071.557560839989,106.02800820000266,50711.79507336001 2026-01-01,06:03:35.000,1,11118850,-795,0,1767247414,15071.618187629989,105.92227124999772,50711.767124879996 2026-01-01,06:03:36.000,1,11119157,-795,0,1767247415,15071.611451319994,106.02800820000266,50711.84398320001 2026-01-01,06:03:37.000,1,11118983,-795,0,1767247416,15071.618187629989,105.93636951000371,50711.71821504 2026-01-01,06:03:38.000,1,11119088,-795,0,1767247417,15071.611451319994,106.01390994000394,50711.71122792 2026-01-01,06:03:39.000,1,11119047,-795,0,1767247418,15071.658605489989,105.908172989999,50711.69026656 2026-01-01,06:03:40.000,1,11119077,-755,0,1767247419,15071.631660249994,105.97866428999987,50711.74616352001 2026-01-01,06:03:41.000,1,11118974,-795,0,1767247420,15071.571033459993,105.84473082000477,50711.69725368001 2026-01-01,06:03:42.000,1,11119039,-795,0,1767247421,15071.591242389994,105.89407473000028,50711.67629232001 2026-01-01,06:03:43.000,1,11119062,-795,0,1767247422,15071.678814419989,105.7742395200039,50711.8789188 2026-01-01,06:03:44.000,1,11118939,-795,0,1767247423,15071.577769769989,105.88702560000092,50711.753150640005 2026-01-01,06:03:45.000,1,11119279,-795,0,1767247424,15071.678814419989,105.8729273400022,50711.66231808 2026-01-01,06:03:46.000,1,11119021,-795,0,1767247425,15071.73944120999,105.90112385999964,50711.83000896 2026-01-01,06:03:47.000,1,11118983,-795,0,1767247426,15071.725968589999,105.92932038000436,50711.7391764 2026-01-01,06:03:48.000,1,11118935,-795,0,1767247427,15071.685550729999,105.99276254999859,50711.83000896 2026-01-01,06:03:49.000,1,11118988,-795,0,1767247428,15071.678814419989,105.85177995000413,50711.81603472001 2026-01-01,06:03:50.000,1,11119040,-795,0,1767247429,15071.732704899994,105.96456603000115,50711.8789188 2026-01-01,06:03:51.000,1,11119019,-795,0,1767247430,15071.678814419989,105.89407473000028,50711.88590592 2026-01-01,06:03:52.000,1,11119023,-795,0,1767247431,15071.658605489989,105.908172989999,50711.8090476 2026-01-01,06:03:53.000,1,11118989,-795,0,1767247432,15071.678814419989,105.93636951000371,50711.73218928 2026-01-01,06:03:54.000,1,11119111,-795,0,1767247433,15071.658605489989,105.83768168999813,50711.71821504 2026-01-01,06:03:55.000,1,11119058,-795,0,1767247434,15071.685550729999,105.89407473000028,50711.7391764 2026-01-01,06:03:56.000,1,11119019,-795,0,1767247435,15071.73944120999,105.90112385999964,50711.77411200001 2026-01-01,06:03:57.000,1,11119000,-795,0,1767247436,15071.705759659999,105.81653430000006,50711.83000896 2026-01-01,06:03:58.000,1,11118883,-795,0,1767247437,15071.752913829994,105.86587821000285,50711.77411200001 2026-01-01,06:03:59.000,1,11119143,-795,0,1767247438,15071.77985906999,105.83063255999878,50711.8090476 2026-01-01,06:04:00.000,1,11119127,-795,0,1767247439,15071.80680431,105.83768168999813,50711.89289304001 2026-01-01,06:04:01.000,1,11119075,-795,0,1767247440,15071.78659538,105.90112385999964,50711.8090476 2026-01-01,06:04:02.000,1,11119085,-795,0,1767247441,15071.77985906999,105.908172989999,50711.753150640005 2026-01-01,06:04:03.000,1,11119135,-795,0,1767247442,15071.732704899994,105.85882908000349,50711.84398320001 2026-01-01,06:04:04.000,1,11119043,-795,0,1767247443,15071.78659538,105.908172989999,50711.969751360004 2026-01-01,06:04:05.000,1,11119098,-795,0,1767247444,15071.78659538,105.95046777000243,50711.81603472001 2026-01-01,06:04:06.000,1,11119026,-795,0,1767247445,15071.773122759994,105.92932038000436,50711.86494456001 2026-01-01,06:04:07.000,1,11119019,-795,0,1767247446,15071.82027692999,105.97866428999987,50711.88590592 2026-01-01,06:04:08.000,1,11118861,-795,0,1767247447,15071.8674311,105.93636951000371,50711.85097032 2026-01-01,06:04:09.000,1,11119165,-795,0,1767247448,15071.752913829994,105.97161516000051,50711.802060480004 2026-01-01,06:04:10.000,1,11118994,-795,0,1767247449,15071.80680431,105.88702560000092,50711.934815759996 2026-01-01,06:04:11.000,1,11118967,-795,0,1767247450,15071.874167409995,105.99276254999859,50711.91385440001 2026-01-01,06:04:12.000,1,11118937,-795,0,1767247451,15071.84048585999,105.98571341999923,50711.94180288001 2026-01-01,06:04:13.000,1,11119175,-795,0,1767247452,15071.80006799999,105.99981167999795,50711.83699608 2026-01-01,06:04:14.000,1,11118909,-795,0,1767247453,15071.88764003,105.908172989999,50711.88590592 2026-01-01,06:04:15.000,1,11119100,-795,0,1767247454,15071.92805789,106.01390994000394,50711.86494456001 2026-01-01,06:04:16.000,1,11119031,-795,0,1767247455,15071.90784896,105.95046777000243,50711.96276424001 2026-01-01,06:04:17.000,1,11119045,-795,0,1767247456,15071.92132157999,105.92227124999772,50711.90686728 2026-01-01,06:04:18.000,1,11118926,-795,0,1767247457,15071.88764003,105.83768168999813,50712.01167408001 2026-01-01,06:04:19.000,1,11119000,-795,0,1767247458,15071.853958479995,105.83063255999878,50711.92782864 2026-01-01,06:04:20.000,1,11119011,-795,0,1767247459,15071.92805789,105.93636951000371,50712.0186612 2026-01-01,06:04:21.000,1,11119026,-795,0,1767247460,15071.98868468,105.85882908000349,50712.03263544001 2026-01-01,06:04:22.000,1,11118882,-795,0,1767247461,15071.8674311,105.90112385999964,50711.990712720006 2026-01-01,06:04:23.000,1,11119027,-795,0,1767247462,15071.934794199995,105.83768168999813,50711.85097032 2026-01-01,06:04:24.000,1,11119023,-795,0,1767247463,15071.92805789,105.81653430000006,50711.91385440001 2026-01-01,06:04:25.000,1,11119043,-795,0,1767247464,15071.90784896,105.72489561000111,50711.91385440001 2026-01-01,06:04:26.000,1,11119107,-795,0,1767247465,15071.853958479995,105.6614534399996,50712.06058392001 2026-01-01,06:04:27.000,1,11119006,-795,0,1767247466,15071.874167409995,105.70374822000304,50711.89289304001 2026-01-01,06:04:28.000,1,11118943,-795,0,1767247467,15071.8674311,105.7107973500024,50711.96276424001 2026-01-01,06:04:29.000,1,11119089,-795,0,1767247468,15071.8674311,105.64735518000089,50711.83000896 2026-01-01,06:04:30.000,1,11118904,-555,0,1767247469,15071.833749549995,105.61210953000409,50711.90686728 2026-01-01,06:04:31.000,1,11119076,-795,0,1767247470,15071.874167409995,105.69669909000368,50711.92782864 2026-01-01,06:04:32.000,1,11119022,-795,0,1767247471,15071.92132157999,105.58391300999938,50711.94180288001 2026-01-01,06:04:33.000,1,11118961,-795,0,1767247472,15071.92132157999,105.5980112699981,50711.91385440001 2026-01-01,06:04:34.000,1,11118963,-795,0,1767247473,15071.88764003,105.54866736000258,50711.98372560001 2026-01-01,06:04:35.000,1,11119079,-795,0,1767247474,15071.88764003,105.55571649000194,50711.88590592 2026-01-01,06:04:36.000,1,11119005,-795,0,1767247475,15071.98194836999,105.56981475000066,50711.86494456001 2026-01-01,06:04:37.000,1,11118990,-795,0,1767247476,15071.894376339995,105.53456910000386,50711.8789188 2026-01-01,06:04:38.000,1,11119016,-795,0,1767247477,15071.90111264999,105.59096213999874,50711.85795744 2026-01-01,06:04:39.000,1,11119043,-795,0,1767247478,15071.995420989995,105.52047083999787,50711.88590592 2026-01-01,06:04:40.000,1,11119029,-795,0,1767247479,15071.955003129995,105.50637257999915,50711.89988016 2026-01-01,06:04:41.000,1,11119167,-795,0,1767247480,15071.96847575,105.59096213999874,50711.934815759996 2026-01-01,06:04:42.000,1,11119122,-795,0,1767247481,15071.96847575,105.53456910000386,50712.00468696 2026-01-01,06:04:43.000,1,11118936,-795,0,1767247482,15071.92805789,105.54161823000322,50711.97673848 2026-01-01,06:04:44.000,1,11119029,-795,0,1767247483,15071.92805789,105.51342170999851,50711.85795744 2026-01-01,06:04:45.000,1,11118990,-795,0,1767247484,15071.92805789,105.5275199700045,50711.84398320001 2026-01-01,06:04:46.000,1,11119080,-795,0,1767247485,15071.90111264999,105.54161823000322,50711.84398320001 2026-01-01,06:04:47.000,1,11119018,-795,0,1767247486,15071.853958479995,105.57686388000002,50711.8090476 2026-01-01,06:04:48.000,1,11119164,-795,0,1767247487,15071.914585269995,105.5627656200013,50711.85097032 2026-01-01,06:04:49.000,1,11119020,-795,0,1767247488,15071.90111264999,105.56981475000066,50711.85795744 2026-01-01,06:04:50.000,1,11119145,-795,0,1767247489,15071.8674311,105.51342170999851,50711.90686728 2026-01-01,06:04:51.000,1,11119051,-795,0,1767247490,15071.84048585999,105.48522519000107,50711.85097032 2026-01-01,06:04:52.000,1,11119037,-795,0,1767247491,15071.86069478999,105.47112693000236,50711.95577712 2026-01-01,06:04:53.000,1,11119166,-795,0,1767247492,15071.853958479995,105.5627656200013,50711.94180288001 2026-01-01,06:04:54.000,1,11118991,-795,0,1767247493,15071.833749549995,105.49227432000043,50711.85795744 2026-01-01,06:04:55.000,1,11118999,-795,0,1767247494,15071.78659538,105.52047083999787,50711.89289304001 2026-01-01,06:04:56.000,1,11119112,-795,0,1767247495,15071.82701324,105.50637257999915,50711.94180288001 2026-01-01,06:04:57.000,1,11119123,-795,0,1767247496,15071.84722217,105.49932344999979,50711.920841520005 2026-01-01,06:04:58.000,1,11118934,-795,0,1767247497,15071.894376339995,105.55571649000194,50711.97673848 2026-01-01,06:04:59.000,1,11119099,-795,0,1767247498,15071.833749549995,105.51342170999851,50711.88590592 2026-01-01,06:05:00.000,1,11118940,-795,0,1767247499,15071.82701324,105.52047083999787,50712.00468696 2026-01-01,06:05:01.000,1,11118990,-795,0,1767247500,15071.82701324,105.51342170999851,50712.039622560005 2026-01-01,06:05:02.000,1,11118930,-795,0,1767247501,15071.86069478999,105.49932344999979,50711.94180288001 2026-01-01,06:05:03.000,1,11119065,-795,0,1767247502,15071.833749549995,105.49227432000043,50711.990712720006 2026-01-01,06:05:04.000,1,11118960,-795,0,1767247503,15071.793331689994,105.48522519000107,50712.03263544001 2026-01-01,06:05:05.000,1,11118957,-795,0,1767247504,15071.8674311,105.42178301999957,50712.02564832 2026-01-01,06:05:06.000,1,11119024,-795,0,1767247505,15071.84722217,105.43588127999828,50711.94180288001 2026-01-01,06:05:07.000,1,11119076,-795,0,1767247506,15071.88764003,105.48522519000107,50711.98372560001 2026-01-01,06:05:08.000,1,11119095,-795,0,1767247507,15071.874167409995,105.51342170999851,50711.94180288001 2026-01-01,06:05:09.000,1,11118989,-795,0,1767247508,15071.8674311,105.40768476000085,50711.95577712 2026-01-01,06:05:10.000,1,11119043,-795,0,1767247509,15071.874167409995,105.40063563000149,50711.934815759996 2026-01-01,06:05:11.000,1,11119066,-795,0,1767247510,15071.76638645,105.53456910000386,50711.95577712 2026-01-01,06:05:12.000,1,11119107,-795,0,1767247511,15071.793331689994,105.45702867000364,50712.00468696 2026-01-01,06:05:13.000,1,11119038,-795,0,1767247512,15071.833749549995,105.48522519000107,50712.04660968 2026-01-01,06:05:14.000,1,11119106,-795,0,1767247513,15071.84048585999,105.34424258999934,50712.1933392 2026-01-01,06:05:15.000,1,11118922,-795,0,1767247514,15071.833749549995,105.40768476000085,50712.123468 2026-01-01,06:05:16.000,1,11118919,-795,0,1767247515,15071.84048585999,105.40768476000085,50712.15141648001 2026-01-01,06:05:17.000,1,11118996,-795,0,1767247516,15071.894376339995,105.33014433000062,50712.08154528001 2026-01-01,06:05:18.000,1,11119045,-795,0,1767247517,15071.813540619994,105.45702867000364,50712.08154528001 2026-01-01,06:05:19.000,1,11118995,-795,0,1767247518,15071.853958479995,105.45702867000364,50712.0186612 2026-01-01,06:05:20.000,1,11118992,-795,0,1767247519,15071.77985906999,105.33719345999998,50711.98372560001 2026-01-01,06:05:21.000,1,11119118,-795,0,1767247520,15071.76638645,105.44293040999764,50712.08154528001 2026-01-01,06:05:22.000,1,11119101,-795,0,1767247521,15071.75965013999,105.43588127999828,50712.03263544001 2026-01-01,06:05:23.000,1,11119036,-795,0,1767247522,15071.732704899994,105.464077800003,50712.039622560005 2026-01-01,06:05:24.000,1,11118862,-795,0,1767247523,15071.685550729999,105.44997954000428,50712.02564832 2026-01-01,06:05:25.000,1,11118984,-795,0,1767247524,15071.78659538,105.47112693000236,50711.990712720006 2026-01-01,06:05:26.000,1,11118998,-795,0,1767247525,15071.73944120999,105.5275199700045,50712.00468696 2026-01-01,06:05:27.000,1,11119009,-795,0,1767247526,15071.658605489989,105.50637257999915,50712.01167408001 2026-01-01,06:05:28.000,1,11118989,-795,0,1767247527,15071.678814419989,105.40768476000085,50712.11648088 2026-01-01,06:05:29.000,1,11119118,-795,0,1767247528,15071.685550729999,105.53456910000386,50712.088532400005 2026-01-01,06:05:30.000,1,11118966,-795,0,1767247529,15071.712495969994,105.57686388000002,50711.98372560001 2026-01-01,06:05:31.000,1,11119119,-795,0,1767247530,15071.77985906999,105.61210953000409,50711.98372560001 2026-01-01,06:05:32.000,1,11119063,-795,0,1767247531,15071.705759659999,105.61915866000345,50712.02564832 2026-01-01,06:05:33.000,1,11119088,-795,0,1767247532,15071.712495969994,105.56981475000066,50712.02564832 2026-01-01,06:05:34.000,1,11118871,-795,0,1767247533,15071.611451319994,105.66850256999896,50711.934815759996 2026-01-01,06:05:35.000,1,11118963,-795,0,1767247534,15071.69902334999,105.54866736000258,50711.90686728 2026-01-01,06:05:36.000,1,11119040,-795,0,1767247535,15071.672078109994,105.62620779000281,50712.08154528001 2026-01-01,06:05:37.000,1,11119040,-795,0,1767247536,15071.80006799999,105.60506040000473,50712.00468696 2026-01-01,06:05:38.000,1,11119128,-795,0,1767247537,15071.69902334999,105.68260082999768,50711.97673848 2026-01-01,06:05:39.000,1,11118964,-795,0,1767247538,15071.732704899994,105.6614534399996,50711.96276424001 2026-01-01,06:05:40.000,1,11118976,-795,0,1767247539,15071.732704899994,105.63325692000217,50712.06757104 2026-01-01,06:05:41.000,1,11119096,-795,0,1767247540,15071.651869179994,105.68964996000432,50711.990712720006 2026-01-01,06:05:42.000,1,11118971,-795,0,1767247541,15071.69902334999,105.65440431000025,50711.871931680005 2026-01-01,06:05:43.000,1,11119148,-795,0,1767247542,15071.732704899994,105.63325692000217,50712.16539072 2026-01-01,06:05:44.000,1,11119055,-795,0,1767247543,15071.705759659999,105.59096213999874,50711.88590592 2026-01-01,06:05:45.000,1,11119071,-795,0,1767247544,15071.712495969994,105.64030605000153,50711.98372560001 2026-01-01,06:05:46.000,1,11119048,-795,0,1767247545,15071.69902334999,105.61915866000345,50711.96276424001 2026-01-01,06:05:47.000,1,11119079,-795,0,1767247546,15071.672078109994,105.61915866000345,50712.00468696 2026-01-01,06:05:48.000,1,11119047,-795,0,1767247547,15071.651869179994,105.61210953000409,50712.088532400005 2026-01-01,06:05:49.000,1,11119107,-795,0,1767247548,15071.752913829994,105.60506040000473,50712.08154528001 2026-01-01,06:05:50.000,1,11119135,-795,0,1767247549,15071.692287039994,105.61210953000409,50712.0186612 2026-01-01,06:05:51.000,1,11119027,-795,0,1767247550,15071.678814419989,105.74604299999919,50712.03263544001 2026-01-01,06:05:52.000,1,11118960,-795,0,1767247551,15071.678814419989,105.72489561000111,50712.06757104 2026-01-01,06:05:53.000,1,11118850,-795,0,1767247552,15071.685550729999,105.84473082000477,50712.0186612 2026-01-01,06:05:54.000,1,11119092,-795,0,1767247553,15071.685550729999,105.78128865000326,50712.207313440005 2026-01-01,06:05:55.000,1,11119148,-795,0,1767247554,15071.618187629989,105.78833778000262,50712.04660968 2026-01-01,06:05:56.000,1,11119027,-795,0,1767247555,15071.631660249994,105.87997647000157,50712.11648088 2026-01-01,06:05:57.000,1,11119019,-795,0,1767247556,15071.557560839989,105.83063255999878,50712.0186612 2026-01-01,06:05:58.000,1,11118878,-795,0,1767247557,15071.665341799999,105.8729273400022,50712.10949376001 2026-01-01,06:05:59.000,1,11119070,-795,0,1767247558,15071.631660249994,105.88702560000092,50712.07455816 2026-01-01,06:06:00.000,1,11118971,-795,0,1767247559,15071.678814419989,105.94341864000307,50712.21430056 2026-01-01,06:06:01.000,1,11119055,-795,0,1767247560,15071.571033459993,105.88702560000092,50711.94879 2026-01-01,06:06:02.000,1,11119147,-795,0,1767247561,15071.638396559989,105.96456603000115,50712.09551952 2026-01-01,06:06:03.000,1,11119056,-795,0,1767247562,15071.537351909989,105.94341864000307,50712.02564832 2026-01-01,06:06:04.000,1,11119176,-795,0,1767247563,15071.631660249994,105.95751690000179,50712.039622560005 2026-01-01,06:06:05.000,1,11119124,-795,0,1767247564,15071.564297149998,106.0562047200001,50712.06757104 2026-01-01,06:06:06.000,1,11118904,-795,0,1767247565,15071.544088219998,106.12669602000096,50712.0535968 2026-01-01,06:06:07.000,1,11119065,-795,0,1767247566,15071.503670359998,106.0209590700033,50712.14442936 2026-01-01,06:06:08.000,1,11119072,-795,0,1767247567,15071.591242389994,106.08440124000481,50712.18635208 2026-01-01,06:06:09.000,1,11119080,-795,0,1767247568,15071.490197739993,106.11259776000225,50712.24923616001 2026-01-01,06:06:10.000,1,11119076,-795,0,1767247569,15071.496934049988,106.20423645000119,50712.18635208 2026-01-01,06:06:11.000,1,11118848,-795,0,1767247570,15071.288108439992,106.1689908000044,50712.06757104 2026-01-01,06:06:12.000,1,11119030,-795,0,1767247571,15071.348735229993,106.19013819000247,50712.09551952 2026-01-01,06:06:13.000,1,11118873,-795,0,1767247572,15071.382416779998,106.22538383999927,50712.10949376001 2026-01-01,06:06:14.000,1,11118948,-755,0,1767247573,15071.389153089993,106.22538383999927,50712.09551952 2026-01-01,06:06:15.000,1,11118947,-795,0,1767247574,15071.308317369992,106.13374515000032,50712.11648088 2026-01-01,06:06:16.000,1,11119139,-795,0,1767247575,15071.328526299993,106.22538383999927,50712.06058392001 2026-01-01,06:06:17.000,1,11119027,-795,0,1767247576,15071.321789989997,106.23243296999863,50712.17237784 2026-01-01,06:06:18.000,1,11118885,-795,0,1767247577,15071.328526299993,106.22538383999927,50712.14442936 2026-01-01,06:06:19.000,1,11119178,-795,0,1767247578,15071.301581059997,106.20423645000119,50712.17936496001 2026-01-01,06:06:20.000,1,11119140,-795,0,1767247579,15071.328526299993,106.28177688000142,50712.14442936 2026-01-01,06:06:21.000,1,11118953,-795,0,1767247580,15071.382416779998,106.22538383999927,50712.102506639996 2026-01-01,06:06:22.000,1,11118928,-795,0,1767247581,15071.267899509992,106.16194166999776,50712.102506639996 2026-01-01,06:06:23.000,1,11118860,-795,0,1767247582,15071.274635820002,106.18308906000311,50712.03263544001 2026-01-01,06:06:24.000,1,11118985,-795,0,1767247583,15071.254426890002,106.22538383999927,50711.94180288001 2026-01-01,06:06:25.000,1,11119021,-795,0,1767247584,15071.254426890002,106.22538383999927,50712.04660968 2026-01-01,06:06:26.000,1,11119128,-795,0,1767247585,15071.214009030002,106.24653123000462,50712.088532400005 2026-01-01,06:06:27.000,1,11119053,-795,0,1767247586,15071.261163199997,106.19718732000183,50712.207313440005 2026-01-01,06:06:28.000,1,11119047,-795,0,1767247587,15071.315053680002,106.21128558000055,50712.088532400005 2026-01-01,06:06:29.000,1,11118948,-795,0,1767247588,15071.180327479997,106.23948209999799,50712.14442936 2026-01-01,06:06:30.000,1,11119014,-795,0,1767247589,15071.261163199997,106.26062949000334,50711.94879 2026-01-01,06:06:31.000,1,11119069,-795,0,1767247590,15071.146645929992,106.1689908000044,50712.06058392001 2026-01-01,06:06:32.000,1,11119023,-795,0,1767247591,15071.220745339997,106.2676786200027,50712.17936496001 2026-01-01,06:06:33.000,1,11119052,-795,0,1767247592,15071.106228069992,106.2676786200027,50712.09551952 2026-01-01,06:06:34.000,1,11119073,-795,0,1767247593,15071.261163199997,106.32407166000485,50712.123468 2026-01-01,06:06:35.000,1,11119250,-795,0,1767247594,15071.200536409997,106.28177688000142,50712.17936496001 2026-01-01,06:06:36.000,1,11118990,-795,0,1767247595,15071.099491759996,106.25358036000398,50712.10949376001 2026-01-01,06:06:37.000,1,11119047,-795,0,1767247596,15071.207272719992,106.21128558000055,50712.18635208 2026-01-01,06:06:38.000,1,11118933,-795,0,1767247597,15071.146645929992,106.30997339999885,50712.17237784 2026-01-01,06:06:39.000,1,11119021,-795,0,1767247598,15071.173591170002,106.30997339999885,50712.06757104 2026-01-01,06:06:40.000,1,11119301,-795,0,1767247599,15071.072546520001,106.31702252999821,50711.99769984 2026-01-01,06:06:41.000,1,11119098,-795,0,1767247600,15071.153382240002,106.27472775000206,50712.102506639996 2026-01-01,06:06:42.000,1,11119016,-795,0,1767247601,15070.9917108,106.28882601000078,50712.137442240004 2026-01-01,06:06:43.000,1,11118899,-795,0,1767247602,15070.95129294,106.32407166000485,50712.29814600001 2026-01-01,06:06:44.000,1,11118936,-795,0,1767247603,15070.9917108,106.21128558000055,50712.102506639996 2026-01-01,06:06:45.000,1,11119019,-795,0,1767247604,15071.045601279991,106.25358036000398,50712.00468696 2026-01-01,06:06:46.000,1,11118990,-795,0,1767247605,15070.998447109996,106.34521905000292,50712.14442936 2026-01-01,06:06:47.000,1,11119029,-795,0,1767247606,15070.998447109996,106.29587514000013,50712.11648088 2026-01-01,06:06:48.000,1,11118965,-795,0,1767247607,15070.964765559991,106.39456295999844,50712.137442240004 2026-01-01,06:06:49.000,1,11118893,-795,0,1767247608,15071.045601279991,106.24653123000462,50712.03263544001 2026-01-01,06:06:50.000,1,11118981,-795,0,1767247609,15071.092755450001,106.4016120899978,50711.99769984 2026-01-01,06:06:51.000,1,11119011,-795,0,1767247610,15071.079282829996,106.30997339999885,50711.97673848 2026-01-01,06:06:52.000,1,11119023,-795,0,1767247611,15071.038864969996,106.28882601000078,50711.96276424001 2026-01-01,06:06:53.000,1,11118801,-795,0,1767247612,15071.032128660001,106.29587514000013,50712.09551952 2026-01-01,06:06:54.000,1,11119084,-795,0,1767247613,15071.086019139992,106.3311207900042,50711.920841520005 2026-01-01,06:06:55.000,1,11118968,-795,0,1767247614,15071.005183419991,106.38046469999972,50711.969751360004 2026-01-01,06:06:56.000,1,11119070,-795,0,1767247615,15070.978238179996,106.19718732000183,50712.137442240004 2026-01-01,06:06:57.000,1,11119274,-795,0,1767247616,15071.065810209991,106.24653123000462,50712.0186612 2026-01-01,06:06:58.000,1,11119120,-795,0,1767247617,15070.998447109996,106.37341557000036,50712.0186612 2026-01-01,06:06:59.000,1,11119155,-795,0,1767247618,15071.065810209991,106.28177688000142,50712.158403600006 2026-01-01,06:07:00.000,1,11119164,-795,0,1767247619,15071.045601279991,106.4650542599993,50712.08154528001 2026-01-01,06:07:01.000,1,11119077,-795,0,1767247620,15071.059073899996,106.39456295999844,50712.01167408001 2026-01-01,06:07:02.000,1,11119113,-795,0,1767247621,15070.978238179996,106.4016120899978,50711.88590592 2026-01-01,06:07:03.000,1,11118858,-795,0,1767247622,15071.032128660001,106.366366440001,50711.94879 2026-01-01,06:07:04.000,1,11118989,-795,0,1767247623,15071.126436999992,106.49325078000402,50712.0186612 2026-01-01,06:07:05.000,1,11119016,-795,0,1767247624,15071.099491759996,106.52144730000146,50712.02564832 2026-01-01,06:07:06.000,1,11119099,-795,0,1767247625,15071.180327479997,106.41571035000379,50711.934815759996 2026-01-01,06:07:07.000,1,11119093,-795,0,1767247626,15071.086019139992,106.43685774000187,50712.01167408001 2026-01-01,06:07:08.000,1,11119066,-795,0,1767247627,15071.160118549997,106.56374208000489,50711.89289304001 2026-01-01,06:07:09.000,1,11119003,-795,0,1767247628,15071.052337590001,106.57079121000424,50712.06058392001 2026-01-01,06:07:10.000,1,11119200,-795,0,1767247629,15071.126436999992,106.52849643000081,50712.14442936 2026-01-01,06:07:11.000,1,11118951,-795,0,1767247630,15071.099491759996,106.5143981700021,50712.0186612 2026-01-01,06:07:12.000,1,11118884,-795,0,1767247631,15071.146645929992,106.62718424999912,50711.871931680005 2026-01-01,06:07:13.000,1,11118960,-795,0,1767247632,15071.038864969996,106.57079121000424,50711.91385440001 2026-01-01,06:07:14.000,1,11118944,-795,0,1767247633,15071.092755450001,106.64128250999784,50711.969751360004 2026-01-01,06:07:15.000,1,11118986,-795,0,1767247634,15071.119700689997,106.59193860000232,50711.99769984 2026-01-01,06:07:16.000,1,11118915,-795,0,1767247635,15071.052337590001,106.54259468999953,50711.990712720006 2026-01-01,06:07:17.000,1,11119172,-795,0,1767247636,15071.065810209991,106.62013511999976,50711.98372560001 2026-01-01,06:07:18.000,1,11119052,-795,0,1767247637,15071.045601279991,106.69062642000063,50712.06757104 2026-01-01,06:07:19.000,1,11119139,-795,0,1767247638,15071.032128660001,106.66242990000319,50712.0535968 2026-01-01,06:07:20.000,1,11119038,-795,0,1767247639,15070.964765559991,106.7117738099987,50712.0186612 2026-01-01,06:07:21.000,1,11118964,-795,0,1767247640,15070.95129294,106.62013511999976,50711.99769984 2026-01-01,06:07:22.000,1,11119018,-795,0,1767247641,15070.90413876999,106.71882293999806,50711.95577712 2026-01-01,06:07:23.000,1,11119080,-795,0,1767247642,15071.018656039996,106.66947903000255,50711.94180288001 2026-01-01,06:07:24.000,1,11119077,-795,0,1767247643,15070.937820319996,106.63423337999848,50712.0186612 2026-01-01,06:07:25.000,1,11119149,-795,0,1767247644,15070.91087508,106.64833164000447,50712.0186612 2026-01-01,06:07:26.000,1,11119052,-795,0,1767247645,15070.91087508,106.52849643000081,50712.07455816 2026-01-01,06:07:27.000,1,11119082,-795,0,1767247646,15070.91087508,106.65538077000383,50712.02564832 2026-01-01,06:07:28.000,1,11119105,-795,0,1767247647,15070.917611389996,106.68357729000127,50712.06058392001 2026-01-01,06:07:29.000,1,11118938,-795,0,1767247648,15070.856984599995,106.64128250999784,50711.934815759996 2026-01-01,06:07:30.000,1,11118921,-795,0,1767247649,15070.984974489991,106.74701946000278,50712.102506639996 2026-01-01,06:07:31.000,1,11119082,-795,0,1767247650,15071.005183419991,106.77521598000021,50711.990712720006 2026-01-01,06:07:32.000,1,11119015,-795,0,1767247651,15071.011919730001,106.64128250999784,50712.10949376001 2026-01-01,06:07:33.000,1,11119015,-795,0,1767247652,15070.998447109996,106.6130859900004,50712.10949376001 2026-01-01,06:07:34.000,1,11118953,-795,0,1767247653,15070.978238179996,106.7117738099987,50712.06757104 2026-01-01,06:07:35.000,1,11119021,-795,0,1767247654,15071.038864969996,106.74701946000278,50712.02564832 2026-01-01,06:07:36.000,1,11119193,-795,0,1767247655,15070.92434769999,106.7117738099987,50712.06757104 2026-01-01,06:07:37.000,1,11118864,-795,0,1767247656,15071.005183419991,106.71882293999806,50711.94879 2026-01-01,06:07:38.000,1,11119184,-795,0,1767247657,15070.97150187,106.84570728000108,50712.02564832 2026-01-01,06:07:39.000,1,11119114,-795,0,1767247658,15071.065810209991,106.93734597000002,50712.08154528001 2026-01-01,06:07:40.000,1,11118973,-795,0,1767247659,15070.9917108,106.89505119000387,50712.0186612 2026-01-01,06:07:41.000,1,11118979,-795,0,1767247660,15071.025392349991,106.93734597000002,50712.06757104 2026-01-01,06:07:42.000,1,11118875,-795,0,1767247661,15071.018656039996,107.00078814000153,50712.039622560005 2026-01-01,06:07:43.000,1,11118921,-795,0,1767247662,15071.011919730001,107.02898465999897,50711.84398320001 2026-01-01,06:07:44.000,1,11119046,-795,0,1767247663,15071.025392349991,107.07832857000176,50711.92782864 2026-01-01,06:07:45.000,1,11119199,-795,0,1767247664,15071.025392349991,107.12062334999791,50711.98372560001 2026-01-01,06:07:46.000,1,11119113,-795,0,1767247665,15071.072546520001,106.97964075000345,50711.94879 2026-01-01,06:07:47.000,1,11119003,-795,0,1767247666,15071.086019139992,107.00783727000089,50711.95577712 2026-01-01,06:07:48.000,1,11118996,-795,0,1767247667,15071.092755450001,106.9584933599981,50712.00468696 2026-01-01,06:07:49.000,1,11119067,-795,0,1767247668,15071.133173310001,107.00078814000153,50711.91385440001 2026-01-01,06:07:50.000,1,11119078,-795,0,1767247669,15071.112964380001,106.9584933599981,50711.98372560001 2026-01-01,06:07:51.000,1,11119088,-755,0,1767247670,15071.214009030002,106.93029684000066,50711.969751360004 2026-01-01,06:07:52.000,1,11118971,-795,0,1767247671,15071.234217960002,106.9725916200041,50712.06757104 2026-01-01,06:07:53.000,1,11118972,-795,0,1767247672,15071.227481649992,106.97964075000345,50711.89988016 2026-01-01,06:07:54.000,1,11119205,-795,0,1767247673,15071.214009030002,106.9232477100013,50711.95577712 2026-01-01,06:07:55.000,1,11119065,-795,0,1767247674,15071.220745339997,106.91619858000195,50711.920841520005 2026-01-01,06:07:56.000,1,11119062,-795,0,1767247675,15071.227481649992,106.83160902000236,50712.06058392001 2026-01-01,06:07:57.000,1,11119058,-795,0,1767247676,15071.281372129997,106.90210032000323,50711.99769984 2026-01-01,06:07:58.000,1,11119279,-795,0,1767247677,15071.200536409997,106.90914945000259,50712.04660968 2026-01-01,06:07:59.000,1,11118943,-795,0,1767247678,15071.200536409997,106.86685466999916,50711.90686728 2026-01-01,06:08:00.000,1,11118878,-795,0,1767247679,15071.220745339997,106.75406859000213,50711.990712720006 2026-01-01,06:08:01.000,1,11118925,-795,0,1767247680,15071.153382240002,106.74701946000278,50711.920841520005 2026-01-01,06:08:02.000,1,11118883,-795,0,1767247681,15071.126436999992,106.64128250999784,50711.97673848 2026-01-01,06:08:03.000,1,11119275,-795,0,1767247682,15071.065810209991,106.77521598000021,50711.94180288001 2026-01-01,06:08:04.000,1,11118941,-795,0,1767247683,15071.065810209991,106.78226510999957,50711.969751360004 2026-01-01,06:08:05.000,1,11119089,-795,0,1767247684,15071.072546520001,106.66947903000255,50711.94879 2026-01-01,06:08:06.000,1,11119037,-795,0,1767247685,15070.9917108,106.64833164000447,50712.02564832 2026-01-01,06:08:07.000,1,11118899,-795,0,1767247686,15071.126436999992,106.7117738099987,50711.969751360004 2026-01-01,06:08:08.000,1,11119145,-795,0,1767247687,15071.032128660001,106.7117738099987,50711.95577712 2026-01-01,06:08:09.000,1,11119008,-795,0,1767247688,15071.112964380001,106.69767554999999,50711.823021840006 2026-01-01,06:08:10.000,1,11119043,-795,0,1767247689,15071.200536409997,106.71882293999806,50711.934815759996 2026-01-01,06:08:11.000,1,11119155,-795,0,1767247690,15071.079282829996,106.70472467999934,50711.969751360004 2026-01-01,06:08:12.000,1,11119084,-795,0,1767247691,15071.052337590001,106.62718424999912,50711.920841520005 2026-01-01,06:08:13.000,1,11119001,-795,0,1767247692,15071.092755450001,106.59193860000232,50711.88590592 2026-01-01,06:08:14.000,1,11118938,-795,0,1767247693,15071.052337590001,106.7258720700047,50711.802060480004 2026-01-01,06:08:15.000,1,11119005,-795,0,1767247694,15071.119700689997,106.60603686000104,50711.823021840006 2026-01-01,06:08:16.000,1,11119133,-795,0,1767247695,15071.079282829996,106.50029991000338,50711.990712720006 2026-01-01,06:08:17.000,1,11119153,-795,0,1767247696,15071.079282829996,106.66947903000255,50711.77411200001 2026-01-01,06:08:18.000,1,11118990,-795,0,1767247697,15071.153382240002,106.66947903000255,50711.94879 2026-01-01,06:08:19.000,1,11118943,-795,0,1767247698,15071.126436999992,106.59193860000232,50711.83699608 2026-01-01,06:08:20.000,1,11119125,-795,0,1767247699,15071.112964380001,106.50029991000338,50711.85097032 2026-01-01,06:08:21.000,1,11119090,-795,0,1767247700,15071.119700689997,106.58488947000296,50711.871931680005 2026-01-01,06:08:22.000,1,11118998,-795,0,1767247701,15071.099491759996,106.45800512999995,50711.85097032 2026-01-01,06:08:23.000,1,11119128,-795,0,1767247702,15071.106228069992,106.57079121000424,50711.84398320001 2026-01-01,06:08:24.000,1,11119014,-795,0,1767247703,15071.193800100002,106.5778403400036,50711.7391764 2026-01-01,06:08:25.000,1,11119154,-795,0,1767247704,15071.220745339997,106.4016120899978,50711.802060480004 2026-01-01,06:08:26.000,1,11119092,-795,0,1767247705,15071.355471540002,106.57079121000424,50711.86494456001 2026-01-01,06:08:27.000,1,11119071,-795,0,1767247706,15071.395889400002,106.59898773000168,50711.85795744 2026-01-01,06:08:28.000,1,11119070,-795,0,1767247707,15071.429570949993,106.49325078000402,50711.90686728 2026-01-01,06:08:29.000,1,11118968,-795,0,1767247708,15071.328526299993,106.55669294999825,50712.01167408001 2026-01-01,06:08:30.000,1,11119106,-795,0,1767247709,15071.429570949993,106.54259468999953,50711.89988016 2026-01-01,06:08:31.000,1,11118895,-795,0,1767247710,15071.416098329988,106.54259468999953,50711.94180288001 2026-01-01,06:08:32.000,1,11119052,-795,0,1767247711,15071.476725119988,106.52144730000146,50711.823021840006 2026-01-01,06:08:33.000,1,11119073,-795,0,1767247712,15071.463252499998,106.52144730000146,50711.89988016 2026-01-01,06:08:34.000,1,11119026,-795,0,1767247713,15071.429570949993,106.45800512999995,50711.89988016 2026-01-01,06:08:35.000,1,11119019,-795,0,1767247714,15071.469988809993,106.39456295999844,50711.94879 2026-01-01,06:08:36.000,1,11119031,-795,0,1767247715,15071.544088219998,106.42275948000315,50711.934815759996 2026-01-01,06:08:37.000,1,11119095,-795,0,1767247716,15071.476725119988,106.45095600000059,50711.920841520005 2026-01-01,06:08:38.000,1,11118859,-795,0,1767247717,15071.490197739993,106.53554556000017,50711.89289304001 2026-01-01,06:08:39.000,1,11119067,-795,0,1767247718,15071.476725119988,106.41571035000379,50711.89289304001 2026-01-01,06:08:40.000,1,11118909,-795,0,1767247719,15071.537351909989,106.52849643000081,50711.89289304001 2026-01-01,06:08:41.000,1,11119051,-795,0,1767247720,15071.510406669993,106.38751382999908,50711.990712720006 2026-01-01,06:08:42.000,1,11118920,-795,0,1767247721,15071.537351909989,106.4016120899978,50711.99769984 2026-01-01,06:08:43.000,1,11119137,-795,0,1767247722,15071.517142979988,106.40866122000443,50711.89289304001 2026-01-01,06:08:44.000,1,11118902,-795,0,1767247723,15071.571033459993,106.39456295999844,50711.8789188 2026-01-01,06:08:45.000,1,11119107,-795,0,1767247724,15071.550824529993,106.31702252999821,50711.96276424001 2026-01-01,06:08:46.000,1,11119069,-795,0,1767247725,15071.544088219998,106.35931731000164,50711.8789188 2026-01-01,06:08:47.000,1,11119074,-795,0,1767247726,15071.476725119988,106.33816992000357,50711.95577712 2026-01-01,06:08:48.000,1,11118860,-795,0,1767247727,15071.503670359998,106.35931731000164,50712.0186612 2026-01-01,06:08:49.000,1,11119026,-795,0,1767247728,15071.544088219998,106.33816992000357,50711.97673848 2026-01-01,06:08:50.000,1,11118864,-795,0,1767247729,15071.557560839989,106.4016120899978,50711.89289304001 2026-01-01,06:08:51.000,1,11119107,-795,0,1767247730,15071.523879289998,106.34521905000292,50711.91385440001 2026-01-01,06:08:52.000,1,11119143,-795,0,1767247731,15071.517142979988,106.49325078000402,50711.83699608 2026-01-01,06:08:53.000,1,11119059,-755,0,1767247732,15071.416098329988,106.47915251999802,50711.94180288001 2026-01-01,06:08:54.000,1,11119286,-795,0,1767247733,15071.517142979988,106.59193860000232,50711.94180288001 2026-01-01,06:08:55.000,1,11118869,-635,0,1767247734,15071.490197739993,106.52849643000081,50711.81603472001 2026-01-01,06:08:56.000,1,11119047,-795,0,1767247735,15071.537351909989,106.54964381999889,50711.72520216001 2026-01-01,06:08:57.000,1,11119019,-795,0,1767247736,15071.557560839989,106.56374208000489,50711.78109912 2026-01-01,06:08:58.000,1,11119059,-795,0,1767247737,15071.550824529993,106.47210338999867,50711.85097032 2026-01-01,06:08:59.000,1,11119052,-795,0,1767247738,15071.624923939999,106.5143981700021,50711.8789188 2026-01-01,06:09:00.000,1,11118963,-795,0,1767247739,15071.712495969994,106.5778403400036,50711.83000896 2026-01-01,06:09:01.000,1,11119127,-795,0,1767247740,15071.685550729999,106.5778403400036,50711.78808624 2026-01-01,06:09:02.000,1,11118890,-795,0,1767247741,15071.631660249994,106.52849643000081,50711.78808624 2026-01-01,06:09:03.000,1,11119033,-795,0,1767247742,15071.658605489989,106.59193860000232,50711.86494456001 2026-01-01,06:09:04.000,1,11119056,-795,0,1767247743,15071.705759659999,106.67652816000191,50711.871931680005 2026-01-01,06:09:05.000,1,11118934,-795,0,1767247744,15071.69902334999,106.54259468999953,50711.90686728 2026-01-01,06:09:06.000,1,11119011,-795,0,1767247745,15071.705759659999,106.58488947000296,50711.81603472001 2026-01-01,06:09:07.000,1,11119192,-795,0,1767247746,15071.746177519999,106.59193860000232,50711.871931680005 2026-01-01,06:09:08.000,1,11118948,-795,0,1767247747,15071.80680431,106.6130859900004,50711.8789188 2026-01-01,06:09:09.000,1,11118925,-795,0,1767247748,15071.8674311,106.55669294999825,50711.871931680005 2026-01-01,06:09:10.000,1,11119102,-795,0,1767247749,15071.88090371999,106.50734904000274,50711.90686728 2026-01-01,06:09:11.000,1,11119053,-795,0,1767247750,15071.86069478999,106.6130859900004,50712.0186612 2026-01-01,06:09:12.000,1,11118944,-795,0,1767247751,15071.853958479995,106.57079121000424,50712.00468696 2026-01-01,06:09:13.000,1,11119038,-795,0,1767247752,15071.92132157999,106.59193860000232,50711.920841520005 2026-01-01,06:09:14.000,1,11119180,-795,0,1767247753,15071.894376339995,106.54964381999889,50711.934815759996 2026-01-01,06:09:15.000,1,11119004,-795,0,1767247754,15071.773122759994,106.54964381999889,50711.8789188 2026-01-01,06:09:16.000,1,11119122,-795,0,1767247755,15071.874167409995,106.5143981700021,50711.85795744 2026-01-01,06:09:17.000,1,11118936,-795,0,1767247756,15071.82027692999,106.56374208000489,50711.85097032 2026-01-01,06:09:18.000,1,11119021,-795,0,1767247757,15071.725968589999,106.47915251999802,50711.920841520005 2026-01-01,06:09:19.000,1,11119048,-795,0,1767247758,15071.90784896,106.64128250999784,50711.89289304001 2026-01-01,06:09:20.000,1,11119045,-795,0,1767247759,15071.833749549995,106.66242990000319,50711.871931680005 2026-01-01,06:09:21.000,1,11119068,-795,0,1767247760,15071.86069478999,106.59898773000168,50711.871931680005 2026-01-01,06:09:22.000,1,11118927,-795,0,1767247761,15071.82701324,106.6130859900004,50711.823021840006 2026-01-01,06:09:23.000,1,11118998,-795,0,1767247762,15071.94153050999,106.63423337999848,50711.823021840006 2026-01-01,06:09:24.000,1,11119065,-795,0,1767247763,15071.894376339995,106.50734904000274,50711.920841520005 2026-01-01,06:09:25.000,1,11118993,-795,0,1767247764,15071.90111264999,106.53554556000017,50711.83699608 2026-01-01,06:09:26.000,1,11118905,-795,0,1767247765,15071.934794199995,106.54964381999889,50711.8090476 2026-01-01,06:09:27.000,1,11119107,-795,0,1767247766,15071.88090371999,106.67652816000191,50711.90686728 2026-01-01,06:09:28.000,1,11118884,-795,0,1767247767,15071.90111264999,106.47915251999802,50711.81603472001 2026-01-01,06:09:29.000,1,11119093,-795,0,1767247768,15071.955003129995,106.5778403400036,50711.78109912 2026-01-01,06:09:30.000,1,11118956,-795,0,1767247769,15071.98194836999,106.54964381999889,50711.89988016 2026-01-01,06:09:31.000,1,11119116,-795,0,1767247770,15071.98868468,106.56374208000489,50711.8090476 2026-01-01,06:09:32.000,1,11119000,-795,0,1767247771,15071.96847575,106.54259468999953,50711.871931680005 2026-01-01,06:09:33.000,1,11118960,-795,0,1767247772,15071.94153050999,106.49325078000402,50711.85795744 2026-01-01,06:09:34.000,1,11119018,-795,0,1767247773,15071.995420989995,106.48620165000466,50711.95577712 2026-01-01,06:09:35.000,1,11118959,-795,0,1767247774,15071.934794199995,106.53554556000017,50711.85097032 2026-01-01,06:09:36.000,1,11118911,-795,0,1767247775,15071.914585269995,106.59898773000168,50711.84398320001 2026-01-01,06:09:37.000,1,11119061,-795,0,1767247776,15071.894376339995,106.43685774000187,50711.88590592 2026-01-01,06:09:38.000,1,11118802,-795,0,1767247777,15071.96847575,106.53554556000017,50711.79507336001 2026-01-01,06:09:39.000,1,11118865,-795,0,1767247778,15071.92805789,106.52144730000146,50711.78109912 2026-01-01,06:09:40.000,1,11118953,-795,0,1767247779,15071.92132157999,106.55669294999825,50711.73218928 2026-01-01,06:09:41.000,1,11118775,-795,0,1767247780,15071.995420989995,106.6130859900004,50711.81603472001 2026-01-01,06:09:42.000,1,11119116,-795,0,1767247781,15071.92805789,106.50734904000274,50711.802060480004 2026-01-01,06:09:43.000,1,11119088,-795,0,1767247782,15071.894376339995,106.56374208000489,50711.81603472001 2026-01-01,06:09:44.000,1,11118939,-795,0,1767247783,15071.934794199995,106.58488947000296,50711.753150640005 2026-01-01,06:09:45.000,1,11119066,-795,0,1767247784,15071.914585269995,106.47915251999802,50711.77411200001 2026-01-01,06:09:46.000,1,11119111,-795,0,1767247785,15071.894376339995,106.40866122000443,50711.69725368001 2026-01-01,06:09:47.000,1,11119043,-795,0,1767247786,15071.92132157999,106.56374208000489,50711.753150640005 2026-01-01,06:09:48.000,1,11118925,-795,0,1767247787,15071.92805789,106.45095600000059,50711.69725368001 2026-01-01,06:09:49.000,1,11118984,-795,0,1767247788,15071.96847575,106.5143981700021,50711.79507336001 2026-01-01,06:09:50.000,1,11119166,-795,0,1767247789,15071.98194836999,106.43685774000187,50711.69026656 2026-01-01,06:09:51.000,1,11118908,-795,0,1767247790,15071.955003129995,106.57079121000424,50711.72520216001 2026-01-01,06:09:52.000,1,11118955,-795,0,1767247791,15071.94826682,106.45800512999995,50711.69725368001 2026-01-01,06:09:53.000,1,11118857,-795,0,1767247792,15071.94153050999,106.48620165000466,50711.85795744 2026-01-01,06:09:54.000,1,11118920,-795,0,1767247793,15071.995420989995,106.41571035000379,50711.74616352001 2026-01-01,06:09:55.000,1,11119094,-795,0,1767247794,15071.955003129995,106.54259468999953,50711.76013776 2026-01-01,06:09:56.000,1,11119001,-795,0,1767247795,15071.975212059995,106.32407166000485,50711.71122792 2026-01-01,06:09:57.000,1,11119055,-795,0,1767247796,15071.96847575,106.40866122000443,50711.71821504 2026-01-01,06:09:58.000,1,11118820,-795,0,1767247797,15071.894376339995,106.38751382999908,50711.802060480004 2026-01-01,06:09:59.000,1,11119014,-795,0,1767247798,15071.94826682,106.24653123000462,50711.72520216001 2026-01-01,06:10:00.000,1,11118917,-795,0,1767247799,15071.92805789,106.38046469999972,50711.69725368001 2026-01-01,06:10:01.000,1,11119038,-795,0,1767247800,15071.90784896,106.24653123000462,50711.68327944 2026-01-01,06:10:02.000,1,11119101,-795,0,1767247801,15071.92805789,106.44390687000123,50711.69026656 2026-01-01,06:10:03.000,1,11118974,-795,0,1767247802,15071.98868468,106.366366440001,50711.71821504 2026-01-01,06:10:04.000,1,11118973,-795,0,1767247803,15072.02236622999,106.23948209999799,50711.61340824 2026-01-01,06:10:05.000,1,11119076,-795,0,1767247804,15072.015629919995,106.3311207900042,50711.69725368001 2026-01-01,06:10:06.000,1,11119113,-795,0,1767247805,15072.04257515999,106.35226818000228,50711.66231808 2026-01-01,06:10:07.000,1,11118953,-795,0,1767247806,15072.076256709996,106.39456295999844,50711.71122792 2026-01-01,06:10:08.000,1,11118825,-795,0,1767247807,15072.08972933,106.32407166000485,50711.83000896 2026-01-01,06:10:09.000,1,11119049,-795,0,1767247808,15072.17056505,106.38751382999908,50711.89988016 2026-01-01,06:10:10.000,1,11119044,-795,0,1767247809,15072.163828739991,106.42275948000315,50711.89988016 2026-01-01,06:10:11.000,1,11119017,-795,0,1767247810,15072.291818630001,106.3311207900042,50711.823021840006 2026-01-01,06:10:12.000,1,11118936,-795,0,1767247811,15072.258137079996,106.21833470999991,50711.85795744 2026-01-01,06:10:13.000,1,11119076,-635,0,1767247812,15072.224455529991,106.2676786200027,50711.90686728 2026-01-01,06:10:14.000,1,11119048,-795,0,1767247813,15072.15035612,106.21833470999991,50711.85097032 2026-01-01,06:10:15.000,1,11119044,-795,0,1767247814,15072.204246599991,106.22538383999927,50711.920841520005 2026-01-01,06:10:16.000,1,11119007,-795,0,1767247815,15072.19077398,106.11259776000225,50711.97673848 2026-01-01,06:10:17.000,1,11118971,-795,0,1767247816,15072.224455529991,106.33816992000357,50711.8789188 2026-01-01,06:10:18.000,1,11118871,-795,0,1767247817,15072.19077398,106.23243296999863,50711.88590592 2026-01-01,06:10:19.000,1,11119049,-795,0,1767247818,15072.258137079996,106.17603993000375,50711.94180288001 2026-01-01,06:10:20.000,1,11119004,-795,0,1767247819,15072.096465639996,106.14784340999904,50711.91385440001 2026-01-01,06:10:21.000,1,11118813,-795,0,1767247820,15072.231191840001,106.11259776000225,50711.84398320001 2026-01-01,06:10:22.000,1,11118930,-755,0,1767247821,15072.231191840001,106.11259776000225,50711.85097032 2026-01-01,06:10:23.000,1,11118847,-795,0,1767247822,15072.163828739991,106.22538383999927,50711.83699608 2026-01-01,06:10:24.000,1,11118920,-795,0,1767247823,15072.177301359996,106.14079427999968,50711.8090476 2026-01-01,06:10:25.000,1,11118846,-795,0,1767247824,15072.204246599991,106.14784340999904,50711.753150640005 2026-01-01,06:10:26.000,1,11118992,-795,0,1767247825,15072.15035612,106.11259776000225,50711.8090476 2026-01-01,06:10:27.000,1,11119015,-795,0,1767247826,15072.204246599991,106.1548925399984,50711.73218928 2026-01-01,06:10:28.000,1,11118961,-795,0,1767247827,15072.136883499996,106.14079427999968,50711.81603472001 2026-01-01,06:10:29.000,1,11119099,-795,0,1767247828,15072.163828739991,106.19718732000183,50711.78109912 2026-01-01,06:10:30.000,1,11118926,-795,0,1767247829,15072.116674569996,106.1548925399984,50711.85097032 2026-01-01,06:10:31.000,1,11118928,-795,0,1767247830,15072.19077398,106.19013819000247,50711.83699608 2026-01-01,06:10:32.000,1,11118957,-795,0,1767247831,15072.136883499996,106.18308906000311,50711.823021840006 2026-01-01,06:10:33.000,1,11119164,-795,0,1767247832,15072.0695204,106.23243296999863,50711.85795744 2026-01-01,06:10:34.000,1,11118979,-795,0,1767247833,15072.184037669991,106.11259776000225,50711.85795744 2026-01-01,06:10:35.000,1,11119220,-795,0,1767247834,15072.10993826,106.13374515000032,50711.83699608 2026-01-01,06:10:36.000,1,11118986,-795,0,1767247835,15072.10993826,106.19718732000183,50711.84398320001 2026-01-01,06:10:37.000,1,11118980,-795,0,1767247836,15072.19077398,106.21833470999991,50711.81603472001 2026-01-01,06:10:38.000,1,11118910,-795,0,1767247837,15072.116674569996,106.09145037000417,50711.67629232001 2026-01-01,06:10:39.000,1,11119121,-795,0,1767247838,15072.157092429996,106.14079427999968,50711.802060480004 2026-01-01,06:10:40.000,1,11118988,-795,0,1767247839,15072.096465639996,106.20423645000119,50711.871931680005 2026-01-01,06:10:41.000,1,11118977,-795,0,1767247840,15072.157092429996,106.1689908000044,50711.8090476 2026-01-01,06:10:42.000,1,11118884,-795,0,1767247841,15072.08299301999,106.1548925399984,50711.823021840006 2026-01-01,06:10:43.000,1,11118994,-795,0,1767247842,15072.116674569996,106.1548925399984,50711.78109912 2026-01-01,06:10:44.000,1,11118846,-795,0,1767247843,15072.056047779995,106.16194166999776,50711.83000896 2026-01-01,06:10:45.000,1,11119054,-795,0,1767247844,15072.12341087999,106.1548925399984,50711.767124879996 2026-01-01,06:10:46.000,1,11118923,-795,0,1767247845,15072.076256709996,106.16194166999776,50711.7391764 2026-01-01,06:10:47.000,1,11119037,-795,0,1767247846,15072.08972933,106.16194166999776,50711.78109912 2026-01-01,06:10:48.000,1,11118995,-795,0,1767247847,15072.04257515999,106.1548925399984,50711.8090476 2026-01-01,06:10:49.000,1,11118887,-795,0,1767247848,15072.076256709996,106.21833470999991,50711.71122792 2026-01-01,06:10:50.000,1,11119051,-795,0,1767247849,15072.15035612,106.11259776000225,50711.634369600004 2026-01-01,06:10:51.000,1,11118870,-795,0,1767247850,15072.04257515999,106.21128558000055,50711.79507336001 2026-01-01,06:10:52.000,1,11119025,-795,0,1767247851,15072.17056505,106.23948209999799,50711.79507336001 2026-01-01,06:10:53.000,1,11119045,-795,0,1767247852,15072.15035612,106.33816992000357,50711.69725368001 2026-01-01,06:10:54.000,1,11119146,-795,0,1767247853,15072.177301359996,106.3029242699995,50711.76013776 2026-01-01,06:10:55.000,1,11118990,-795,0,1767247854,15072.13014719,106.33816992000357,50711.69026656 2026-01-01,06:10:56.000,1,11119077,-795,0,1767247855,15072.17056505,106.43685774000187,50711.7391764 2026-01-01,06:10:57.000,1,11119069,-795,0,1767247856,15072.10993826,106.3311207900042,50711.78808624 2026-01-01,06:10:58.000,1,11118958,-795,0,1767247857,15072.15035612,106.28882601000078,50711.753150640005 2026-01-01,06:10:59.000,1,11119060,-795,0,1767247858,15072.217719219996,106.2676786200027,50711.77411200001 2026-01-01,06:11:00.000,1,11119046,-795,0,1767247859,15072.17056505,106.2676786200027,50711.68327944 2026-01-01,06:11:01.000,1,11118950,-795,0,1767247860,15072.184037669991,106.37341557000036,50711.68327944 2026-01-01,06:11:02.000,1,11119096,-795,0,1767247861,15072.184037669991,106.22538383999927,50711.61340824 2026-01-01,06:11:03.000,1,11118975,-795,0,1767247862,15072.15035612,106.3311207900042,50711.64135672 2026-01-01,06:11:04.000,1,11119076,-795,0,1767247863,15072.217719219996,106.42275948000315,50711.83699608 2026-01-01,06:11:05.000,1,11119040,-795,0,1767247864,15072.197510289996,106.41571035000379,50711.74616352001 2026-01-01,06:11:06.000,1,11118978,-795,0,1767247865,15072.217719219996,106.38751382999908,50711.62039536 2026-01-01,06:11:07.000,1,11119063,-795,0,1767247866,15072.17056505,106.47915251999802,50711.69725368001 2026-01-01,06:11:08.000,1,11118977,-795,0,1767247867,15072.177301359996,106.4016120899978,50711.62738248001 2026-01-01,06:11:09.000,1,11119070,-795,0,1767247868,15072.217719219996,106.54964381999889,50711.67629232001 2026-01-01,06:11:10.000,1,11119043,-795,0,1767247869,15072.136883499996,106.42980861000251,50711.69026656 2026-01-01,06:11:11.000,1,11119054,-795,0,1767247870,15072.163828739991,106.41571035000379,50711.69725368001 2026-01-01,06:11:12.000,1,11119047,-795,0,1767247871,15072.10320194999,106.49325078000402,50711.69026656 2026-01-01,06:11:13.000,1,11119125,-795,0,1767247872,15072.258137079996,106.45095600000059,50711.767124879996 2026-01-01,06:11:14.000,1,11119022,-795,0,1767247873,15072.204246599991,106.55669294999825,50711.76013776 2026-01-01,06:11:15.000,1,11119089,-795,0,1767247874,15072.08299301999,106.52849643000081,50711.60642112001 2026-01-01,06:11:16.000,1,11119044,-795,0,1767247875,15072.197510289996,106.52849643000081,50711.599433999996 2026-01-01,06:11:17.000,1,11119050,-795,0,1767247876,15072.21098291,106.52849643000081,50711.753150640005 2026-01-01,06:11:18.000,1,11119111,-795,0,1767247877,15072.10320194999,106.54964381999889,50711.802060480004 2026-01-01,06:11:19.000,1,11119084,-795,0,1767247878,15072.163828739991,106.62013511999976,50711.6693052 2026-01-01,06:11:20.000,1,11119059,-795,0,1767247879,15072.177301359996,106.54964381999889,50711.704240800005 2026-01-01,06:11:21.000,1,11119058,-795,0,1767247880,15072.271609700001,106.66947903000255,50711.71821504 2026-01-01,06:11:22.000,1,11118965,-795,0,1767247881,15072.217719219996,106.5143981700021,50711.76013776 2026-01-01,06:11:23.000,1,11118992,-795,0,1767247882,15072.184037669991,106.6130859900004,50711.62039536 2026-01-01,06:11:24.000,1,11119059,-795,0,1767247883,15072.184037669991,106.50029991000338,50711.753150640005 2026-01-01,06:11:25.000,1,11119093,-795,0,1767247884,15072.217719219996,106.55669294999825,50711.68327944 2026-01-01,06:11:26.000,1,11119006,-795,0,1767247885,15072.19077398,106.55669294999825,50711.7391764 2026-01-01,06:11:27.000,1,11118847,-795,0,1767247886,15072.217719219996,106.56374208000489,50711.802060480004 2026-01-01,06:11:28.000,1,11118840,-795,0,1767247887,15072.116674569996,106.59898773000168,50711.69725368001 2026-01-01,06:11:29.000,1,11119075,-795,0,1767247888,15072.177301359996,106.62718424999912,50711.767124879996 2026-01-01,06:11:30.000,1,11119075,-795,0,1767247889,15072.13014719,106.54964381999889,50711.81603472001 2026-01-01,06:11:31.000,1,11118975,-795,0,1767247890,15072.12341087999,106.64833164000447,50711.704240800005 2026-01-01,06:11:32.000,1,11119055,-795,0,1767247891,15072.163828739991,106.52144730000146,50711.67629232001 2026-01-01,06:11:33.000,1,11119147,-795,0,1767247892,15072.13014719,106.70472467999934,50711.61340824 2026-01-01,06:11:34.000,1,11118973,-795,0,1767247893,15072.12341087999,106.64128250999784,50711.66231808 2026-01-01,06:11:35.000,1,11119213,-795,0,1767247894,15072.10320194999,106.74701946000278,50711.802060480004 2026-01-01,06:11:36.000,1,11119151,-795,0,1767247895,15072.13014719,106.6130859900004,50711.7391764 2026-01-01,06:11:37.000,1,11119057,-795,0,1767247896,15072.15035612,106.69062642000063,50711.753150640005 2026-01-01,06:11:38.000,1,11119048,-795,0,1767247897,15072.04931147,106.69767554999999,50711.78109912 2026-01-01,06:11:39.000,1,11119018,-795,0,1767247898,15072.10320194999,106.62013511999976,50711.7391764 2026-01-01,06:11:40.000,1,11119058,-795,0,1767247899,15072.10320194999,106.81046163000428,50711.83000896 2026-01-01,06:11:41.000,1,11119056,-795,0,1767247900,15071.995420989995,106.69767554999999,50711.64135672 2026-01-01,06:11:42.000,1,11118961,-795,0,1767247901,15072.056047779995,106.7117738099987,50711.64135672 2026-01-01,06:11:43.000,1,11119044,-795,0,1767247902,15071.96847575,106.7258720700047,50711.57148552 2026-01-01,06:11:44.000,1,11118892,-795,0,1767247903,15071.98868468,106.77521598000021,50711.64834384001 2026-01-01,06:11:45.000,1,11119142,-795,0,1767247904,15072.04931147,106.74701946000278,50711.73218928 2026-01-01,06:11:46.000,1,11119002,-795,0,1767247905,15072.015629919995,106.73292120000406,50711.59244688 2026-01-01,06:11:47.000,1,11118914,-795,0,1767247906,15071.975212059995,106.80341249999765,50711.62738248001 2026-01-01,06:11:48.000,1,11119026,-795,0,1767247907,15072.04931147,106.79636336999829,50711.57148552 2026-01-01,06:11:49.000,1,11118790,-795,0,1767247908,15071.96847575,106.84570728000108,50711.68327944 2026-01-01,06:11:50.000,1,11118986,-795,0,1767247909,15071.96847575,106.90210032000323,50711.71122792 2026-01-01,06:11:51.000,1,11118934,-795,0,1767247910,15071.92805789,106.94439509999938,50711.7391764 2026-01-01,06:11:52.000,1,11119004,-795,0,1767247911,15072.056047779995,106.78931423999893,50711.655330960006 2026-01-01,06:11:53.000,1,11119055,-795,0,1767247912,15071.92805789,106.71882293999806,50711.52257568 2026-01-01,06:11:54.000,1,11119024,-795,0,1767247913,15071.94153050999,106.77521598000021,50711.57847264001 2026-01-01,06:11:55.000,1,11118962,-795,0,1767247914,15071.975212059995,107.00078814000153,50711.823021840006 2026-01-01,06:11:56.000,1,11119119,-795,0,1767247915,15071.84048585999,106.91619858000195,50711.71122792 2026-01-01,06:11:57.000,1,11118992,-795,0,1767247916,15071.90784896,107.02898465999897,50711.67629232001 2026-01-01,06:11:58.000,1,11118945,-795,0,1767247917,15071.82701324,106.98668988000281,50711.4946272 2026-01-01,06:11:59.000,1,11118962,-715,0,1767247918,15071.73944120999,107.03603378999833,50711.62039536 2026-01-01,06:12:00.000,1,11119061,-795,0,1767247919,15071.82701324,107.06423031000304,50711.54353704 2026-01-01,06:12:01.000,1,11119219,-795,0,1767247920,15071.80680431,107.05013205000432,50711.4946272 2026-01-01,06:12:02.000,1,11118979,-795,0,1767247921,15071.813540619994,107.1065250899992,50711.60642112001 2026-01-01,06:12:03.000,1,11118950,-715,0,1767247922,15071.746177519999,107.14177074000327,50711.52956280001 2026-01-01,06:12:04.000,1,11118925,-795,0,1767247923,15071.73944120999,107.15586900000199,50711.55751128001 2026-01-01,06:12:05.000,1,11119100,-795,0,1767247924,15071.77985906999,107.14881987000263,50711.585459760005 2026-01-01,06:12:06.000,1,11118990,-795,0,1767247925,15071.793331689994,107.23340943000221,50711.6693052 2026-01-01,06:12:07.000,1,11119038,-795,0,1767247926,15071.76638645,107.26160594999965,50711.585459760005 2026-01-01,06:12:08.000,1,11119055,-795,0,1767247927,15071.725968589999,107.28275333999773,50711.68327944 2026-01-01,06:12:09.000,1,11119020,-795,0,1767247928,15071.73944120999,107.29685160000372,50711.655330960006 2026-01-01,06:12:10.000,1,11119225,-795,0,1767247929,15071.672078109994,107.29685160000372,50711.61340824 2026-01-01,06:12:11.000,1,11119015,-795,0,1767247930,15071.692287039994,107.3532446399986,50711.655330960006 2026-01-01,06:12:12.000,1,11119069,-795,0,1767247931,15071.631660249994,107.39553942000202,50711.62738248001 2026-01-01,06:12:13.000,1,11119098,-755,0,1767247932,15071.705759659999,107.44488333000481,50711.66231808 2026-01-01,06:12:14.000,1,11119021,-795,0,1767247933,15071.672078109994,107.43078506999882,50711.655330960006 2026-01-01,06:12:15.000,1,11119099,-795,0,1767247934,15071.618187629989,107.5153746299984,50711.73218928 2026-01-01,06:12:16.000,1,11119002,-795,0,1767247935,15071.604715009998,107.5153746299984,50711.61340824 2026-01-01,06:12:17.000,1,11119086,-795,0,1767247936,15071.618187629989,107.54357115000312,50711.55052416 2026-01-01,06:12:18.000,1,11119171,-434,0,1767247937,15071.584506079998,107.55766941000184,50711.55052416 2026-01-01,06:12:19.000,1,11119055,-795,0,1767247938,15071.618187629989,107.6281607100027,50711.78109912 2026-01-01,06:12:20.000,1,11119064,-795,0,1767247939,15071.564297149998,107.62111158000334,50711.61340824 2026-01-01,06:12:21.000,1,11119223,-795,0,1767247940,15071.550824529993,107.73389766000037,50711.599433999996 2026-01-01,06:12:22.000,1,11119211,-795,0,1767247941,15071.571033459993,107.78324157000316,50711.54353704 2026-01-01,06:12:23.000,1,11118996,-795,0,1767247942,15071.604715009998,107.81848721999995,50711.62039536 2026-01-01,06:12:24.000,1,11119117,-795,0,1767247943,15071.564297149998,107.83258547999867,50711.81603472001 2026-01-01,06:12:25.000,1,11118986,-795,0,1767247944,15071.530615599993,107.84668374000466,50711.79507336001 2026-01-01,06:12:26.000,1,11118984,-795,0,1767247945,15071.557560839989,107.8748802600021,50711.69725368001 2026-01-01,06:12:27.000,1,11119101,-795,0,1767247946,15071.456516189988,107.85373287000402,50711.7391764 2026-01-01,06:12:28.000,1,11119041,-795,0,1767247947,15071.490197739993,107.95242069000233,50711.66231808 2026-01-01,06:12:29.000,1,11118909,-795,0,1767247948,15071.395889400002,107.86078200000338,50711.69725368001 2026-01-01,06:12:30.000,1,11119032,-795,0,1767247949,15071.456516189988,107.91717503999826,50711.74616352001 2026-01-01,06:12:31.000,1,11118976,-795,0,1767247950,15071.416098329988,107.95242069000233,50711.73218928 2026-01-01,06:12:32.000,1,11119118,-795,0,1767247951,15071.301581059997,107.85373287000402,50711.62738248001 2026-01-01,06:12:33.000,1,11119075,-795,0,1767247952,15071.288108439992,108.00881373000448,50711.634369600004 2026-01-01,06:12:34.000,1,11119263,-795,0,1767247953,15071.362207849998,107.98766633999912,50711.74616352001 2026-01-01,06:12:35.000,1,11119246,-715,0,1767247954,15071.328526299993,108.14274719999958,50711.73218928 2026-01-01,06:12:36.000,1,11119195,-795,0,1767247955,15071.328526299993,108.07930502999807,50711.57847264001 2026-01-01,06:12:37.000,1,11119038,-795,0,1767247956,15071.321789989997,108.07930502999807,50711.69026656 2026-01-01,06:12:38.000,1,11119145,-795,0,1767247957,15071.308317369992,108.0863541600047,50711.7391764 2026-01-01,06:12:39.000,1,11119106,-795,0,1767247958,15071.281372129997,108.10750155000278,50711.69725368001 2026-01-01,06:12:40.000,1,11119006,-795,0,1767247959,15071.207272719992,108.12864894000086,50711.7391764 2026-01-01,06:12:41.000,1,11118982,-795,0,1767247960,15071.187063789992,108.23438588999852,50711.78109912 2026-01-01,06:12:42.000,1,11118997,-795,0,1767247961,15071.153382240002,108.3189754499981,50711.74616352001 2026-01-01,06:12:43.000,1,11119096,-795,0,1767247962,15071.106228069992,108.22733675999916,50711.67629232001 2026-01-01,06:12:44.000,1,11118986,-795,0,1767247963,15071.166854859992,108.31192631999875,50711.69725368001 2026-01-01,06:12:45.000,1,11118895,-795,0,1767247964,15071.052337590001,108.24143501999788,50711.704240800005 2026-01-01,06:12:46.000,1,11118890,-795,0,1767247965,15071.045601279991,108.22733675999916,50711.83000896 2026-01-01,06:12:47.000,1,11119012,-795,0,1767247966,15071.045601279991,108.34012284000346,50711.64834384001 2026-01-01,06:12:48.000,1,11119071,-795,0,1767247967,15071.086019139992,108.34012284000346,50711.67629232001 2026-01-01,06:12:49.000,1,11118983,-795,0,1767247968,15071.059073899996,108.24143501999788,50711.74616352001 2026-01-01,06:12:50.000,1,11119029,-795,0,1767247969,15071.005183419991,108.3330737100041,50711.69026656 2026-01-01,06:12:51.000,1,11119151,-795,0,1767247970,15071.038864969996,108.26258241000323,50711.802060480004 2026-01-01,06:12:52.000,1,11118941,-795,0,1767247971,15070.984974489991,108.23438588999852,50711.84398320001 2026-01-01,06:12:53.000,1,11119142,-795,0,1767247972,15070.92434769999,108.34012284000346,50711.83000896 2026-01-01,06:12:54.000,1,11119124,-795,0,1767247973,15070.944556629991,108.31192631999875,50711.7391764 2026-01-01,06:12:55.000,1,11119023,-795,0,1767247974,15070.87045722,108.32602458000474,50711.69725368001 2026-01-01,06:12:56.000,1,11118919,-795,0,1767247975,15070.796357809995,108.3683193600009,50711.81603472001 2026-01-01,06:12:57.000,1,11119156,-795,0,1767247976,15070.83003936,108.35422110000218,50711.6693052 2026-01-01,06:12:58.000,1,11119178,-795,0,1767247977,15070.82330304999,108.24143501999788,50711.69026656 2026-01-01,06:12:59.000,1,11119002,-795,0,1767247978,15070.796357809995,108.29782806000003,50711.69026656 2026-01-01,06:13:00.000,1,11118957,-795,0,1767247979,15070.70204946999,108.29077893000067,50711.8090476 2026-01-01,06:13:01.000,1,11119215,-795,0,1767247980,15070.877193529996,108.26963154000259,50711.68327944 2026-01-01,06:13:02.000,1,11119126,-795,0,1767247981,15070.675104229995,108.36127023000154,50711.69725368001 2026-01-01,06:13:03.000,1,11118894,-795,0,1767247982,15070.72225839999,108.31192631999875,50711.69026656 2026-01-01,06:13:04.000,1,11119105,-795,0,1767247983,15070.70204946999,108.38946674999897,50711.767124879996 2026-01-01,06:13:05.000,1,11119147,-795,0,1767247984,15070.68184053999,108.26258241000323,50711.73218928 2026-01-01,06:13:06.000,1,11119179,-795,0,1767247985,15070.614477439995,108.30487718999939,50711.5644984 2026-01-01,06:13:07.000,1,11118958,-795,0,1767247986,15070.60100481999,108.38946674999897,50711.71821504 2026-01-01,06:13:08.000,1,11118863,-795,0,1767247987,15070.56058695999,108.24848415000451,50711.61340824 2026-01-01,06:13:09.000,1,11119185,-795,0,1767247988,15070.506696479999,108.35422110000218,50711.62738248001 2026-01-01,06:13:10.000,1,11118977,-795,0,1767247989,15070.56058695999,108.38241761999961,50711.51558856 2026-01-01,06:13:11.000,1,11119165,-795,0,1767247990,15070.466278619999,108.38241761999961,50711.52257568 2026-01-01,06:13:12.000,1,11119030,-715,0,1767247991,15070.392179209994,108.38946674999897,50711.585459760005 2026-01-01,06:13:13.000,1,11119087,-795,0,1767247992,15070.419124449989,108.43881066000176,50711.62738248001 2026-01-01,06:13:14.000,1,11119005,-795,0,1767247993,15070.412388139994,108.42471240000305,50711.52956280001 2026-01-01,06:13:15.000,1,11119033,-795,0,1767247994,15070.338288729989,108.3683193600009,50711.55751128001 2026-01-01,06:13:16.000,1,11118995,-795,0,1767247995,15070.324816109998,108.47405630999856,50711.599433999996 2026-01-01,06:13:17.000,1,11118979,-795,0,1767247996,15070.324816109998,108.45290892000048,50711.45969160001 2026-01-01,06:13:18.000,1,11118964,-795,0,1767247997,15070.284398249998,108.48815457000455,50711.585459760005 2026-01-01,06:13:19.000,1,11119100,-795,0,1767247998,15070.297870869988,108.63618629999837,50711.57148552 2026-01-01,06:13:20.000,1,11119093,-795,0,1767247999,15070.250716699993,108.58684239000286,50711.51558856 2026-01-01,06:13:21.000,1,11118976,-795,0,1767248000,15070.257453009988,108.59389152000222,50711.55052416 2026-01-01,06:13:22.000,1,11118988,-795,0,1767248001,15070.237244079988,108.63618629999837,50711.52257568 2026-01-01,06:13:23.000,1,11119063,-715,0,1767248002,15070.250716699993,108.62208803999965,50711.38982040001 2026-01-01,06:13:24.000,1,11118952,-795,0,1767248003,15070.311343489993,108.66438282000308,50711.5644984 2026-01-01,06:13:25.000,1,11119096,-795,0,1767248004,15070.142935739997,108.60094065000158,50711.52257568 2026-01-01,06:13:26.000,1,11119094,-795,0,1767248005,15070.176617290002,108.62913716999901,50711.4946272 2026-01-01,06:13:27.000,1,11119005,-795,0,1767248006,15070.163144669998,108.64323542999773,50711.466678720004 2026-01-01,06:13:28.000,1,11119056,-795,0,1767248007,15070.122726809997,108.65733369000372,50711.62738248001 2026-01-01,06:13:29.000,1,11119091,-795,0,1767248008,15070.122726809997,108.60798978000093,50711.60642112001 2026-01-01,06:13:30.000,1,11119023,-795,0,1767248009,15070.102517879997,108.74192325000331,50711.55751128001 2026-01-01,06:13:31.000,1,11118981,-795,0,1767248010,15070.041891089997,108.74897238000267,50711.536549920005 2026-01-01,06:13:32.000,1,11118999,-795,0,1767248011,15070.021682159997,108.7137267299986,50711.51558856 2026-01-01,06:13:33.000,1,11118945,-795,0,1767248012,15070.048627399992,108.70667759999924,50711.48065296001 2026-01-01,06:13:34.000,1,11119133,-795,0,1767248013,15070.014945850002,108.75602151000203,50711.45969160001 2026-01-01,06:13:35.000,1,11119010,-795,0,1767248014,15070.095781570002,108.78421802999947,50711.585459760005 2026-01-01,06:13:36.000,1,11119046,-795,0,1767248015,15070.041891089997,108.86175845999969,50711.52956280001 2026-01-01,06:13:37.000,1,11118901,-795,0,1767248016,15070.048627399992,108.84766020000097,50711.52956280001 2026-01-01,06:13:38.000,1,11119022,-795,0,1767248017,15070.008209539992,108.7771689000001,50711.4946272 2026-01-01,06:13:39.000,1,11119083,-795,0,1767248018,15070.055363710002,108.7771689000001,50711.59244688 2026-01-01,06:13:40.000,1,11118986,-795,0,1767248019,15070.048627399992,108.84061107000161,50711.50161432 2026-01-01,06:13:41.000,1,11119013,-795,0,1767248020,15070.008209539992,108.81241455000418,50711.54353704 2026-01-01,06:13:42.000,1,11118961,-795,0,1767248021,15069.961055369997,108.8265128100029,50711.4946272 2026-01-01,06:13:43.000,1,11118958,-795,0,1767248022,15069.947582749992,108.84061107000161,50711.4946272 2026-01-01,06:13:44.000,1,11119188,-795,0,1767248023,15069.940846439997,108.91815150000184,50711.50860144001 2026-01-01,06:13:45.000,1,11119074,-795,0,1767248024,15069.974527990002,108.84766020000097,50711.54353704 2026-01-01,06:13:46.000,1,11119090,-795,0,1767248025,15069.927373819992,108.77011977000075,50711.43174312001 2026-01-01,06:13:47.000,1,11118932,-795,0,1767248026,15069.954319060002,108.94634801999928,50711.466678720004 2026-01-01,06:13:48.000,1,11119063,-795,0,1767248027,15069.920637509997,108.960446279998,50711.536549920005 2026-01-01,06:13:49.000,1,11119105,-795,0,1767248028,15069.974527990002,108.93224976000056,50711.51558856 2026-01-01,06:13:50.000,1,11119041,-795,0,1767248029,15069.927373819992,108.93224976000056,50711.54353704 2026-01-01,06:13:51.000,1,11119007,-795,0,1767248030,15069.900428579997,109.00274106000143,50711.487640080006 2026-01-01,06:13:52.000,1,11118915,-795,0,1767248031,15069.846538099991,109.08733062000101,50711.466678720004 2026-01-01,06:13:53.000,1,11119015,-795,0,1767248032,15069.866747029992,109.03093757999886,50711.487640080006 2026-01-01,06:13:54.000,1,11119050,-795,0,1767248033,15069.893692270001,109.01683932000014,50711.487640080006 2026-01-01,06:13:55.000,1,11119199,-795,0,1767248034,15069.913901200001,109.04503584000486,50711.51558856 2026-01-01,06:13:56.000,1,11119201,-795,0,1767248035,15069.927373819992,109.16487105000124,50711.585459760005 2026-01-01,06:13:57.000,1,11119033,-795,0,1767248036,15069.779174999996,109.16487105000124,50711.44571736 2026-01-01,06:13:58.000,1,11118895,-795,0,1767248037,15069.718548209996,109.11552713999845,50711.52956280001 2026-01-01,06:13:59.000,1,11119034,-795,0,1767248038,15069.77243869,109.1366745300038,50711.54353704 2026-01-01,06:14:00.000,1,11119123,-795,0,1767248039,15069.725284519991,109.14372366000316,50711.52956280001 2026-01-01,06:14:01.000,1,11118936,-795,0,1767248040,15069.779174999996,109.20716583000467,50711.40379464 2026-01-01,06:14:02.000,1,11119042,-795,0,1767248041,15069.75222976,109.20011669999803,50711.43174312001 2026-01-01,06:14:03.000,1,11118985,-795,0,1767248042,15069.68486665999,109.1719201800006,50711.38982040001 2026-01-01,06:14:04.000,1,11118963,-795,0,1767248043,15069.70507558999,109.2847062600049,50711.45969160001 2026-01-01,06:14:05.000,1,11119000,-795,0,1767248044,15069.73202083,109.22126409000339,50711.36187192001 2026-01-01,06:14:06.000,1,11119022,-795,0,1767248045,15069.66465772999,109.27765712999826,50711.36187192001 2026-01-01,06:14:07.000,1,11119047,-795,0,1767248046,15069.678130349996,109.25650974000018,50711.417768880005 2026-01-01,06:14:08.000,1,11118950,-795,0,1767248047,15069.75222976,109.16487105000124,50711.41078176001 2026-01-01,06:14:09.000,1,11118942,-795,0,1767248048,15069.75222976,109.31995191000169,50711.424756 2026-01-01,06:14:10.000,1,11118906,-795,0,1767248049,15069.792647620001,109.18601843999932,50711.47366584 2026-01-01,06:14:11.000,1,11119035,-795,0,1767248050,15069.75222976,109.30585365000297,50711.52956280001 2026-01-01,06:14:12.000,1,11119007,-795,0,1767248051,15069.725284519991,109.2847062600049,50711.466678720004 2026-01-01,06:14:13.000,1,11118971,-795,0,1767248052,15069.718548209996,109.26355886999954,50711.5644984 2026-01-01,06:14:14.000,1,11118973,-795,0,1767248053,15069.779174999996,109.31995191000169,50711.48065296001 2026-01-01,06:14:15.000,1,11118886,-795,0,1767248054,15069.765702379991,109.27765712999826,50711.536549920005 2026-01-01,06:14:16.000,1,11119045,-795,0,1767248055,15069.799383929996,109.33405017000041,50711.39680752 2026-01-01,06:14:17.000,1,11118986,-795,0,1767248056,15069.75222976,109.2706079999989,50711.45270448 2026-01-01,06:14:18.000,1,11118998,-795,0,1767248057,15069.678130349996,109.30585365000297,50711.48065296001 2026-01-01,06:14:19.000,1,11119062,-795,0,1767248058,15069.678130349996,109.33405017000041,50711.40379464 2026-01-01,06:14:20.000,1,11119057,-795,0,1767248059,15069.7118119,109.29175539000425,50711.43174312001 2026-01-01,06:14:21.000,1,11119080,-795,0,1767248060,15069.678130349996,109.41159060000064,50711.43174312001 2026-01-01,06:14:22.000,1,11118897,-795,0,1767248061,15069.758966069996,109.26355886999954,50711.34091056001 2026-01-01,06:14:23.000,1,11118949,-795,0,1767248062,15069.738757139996,109.21421496000403,50711.48065296001 2026-01-01,06:14:24.000,1,11119058,-795,0,1767248063,15069.860010719996,109.31995191000169,50711.41078176001 2026-01-01,06:14:25.000,1,11119008,-795,0,1767248064,15069.806120239991,109.39749234000192,50711.45969160001 2026-01-01,06:14:26.000,1,11119073,-795,0,1767248065,15069.77243869,109.34109929999977,50711.3548848 2026-01-01,06:14:27.000,1,11118939,-795,0,1767248066,15069.738757139996,109.41159060000064,50711.487640080006 2026-01-01,06:14:28.000,1,11118998,-795,0,1767248067,15069.799383929996,109.32700104000105,50711.45270448 2026-01-01,06:14:29.000,1,11119015,-795,0,1767248068,15069.806120239991,109.42568885999935,50711.43174312001 2026-01-01,06:14:30.000,1,11118910,-795,0,1767248069,15069.77243869,109.34109929999977,50711.466678720004 2026-01-01,06:14:31.000,1,11118909,-795,0,1767248070,15069.806120239991,109.31290278000233,50711.39680752 2026-01-01,06:14:32.000,1,11119106,-795,0,1767248071,15069.785911309991,109.43273798999871,50711.40379464 2026-01-01,06:14:33.000,1,11118969,-795,0,1767248072,15069.698339279996,109.36929582000448,50711.39680752 2026-01-01,06:14:34.000,1,11118910,-795,0,1767248073,15069.73202083,109.41159060000064,50711.43174312001 2026-01-01,06:14:35.000,1,11119026,-795,0,1767248074,15069.7118119,109.39749234000192,50711.44571736 2026-01-01,06:14:36.000,1,11119078,-795,0,1767248075,15069.637712489995,109.42568885999935,50711.36187192001 2026-01-01,06:14:37.000,1,11119139,-795,0,1767248076,15069.745493449991,109.35519755999849,50711.47366584 2026-01-01,06:14:38.000,1,11119036,-795,0,1767248077,15069.68486665999,109.3833940800032,50711.33392344 2026-01-01,06:14:39.000,1,11119015,-795,0,1767248078,15069.68486665999,109.36929582000448,50711.36187192001 2026-01-01,06:14:40.000,1,11118993,-795,0,1767248079,15069.65118511,109.34109929999977,50711.36187192001 2026-01-01,06:14:41.000,1,11119009,-795,0,1767248080,15069.60403093999,109.36224668999785,50711.22911664 2026-01-01,06:14:42.000,1,11119061,-795,0,1767248081,15069.58382200999,109.35519755999849,50711.39680752 2026-01-01,06:14:43.000,1,11118999,-795,0,1767248082,15069.58382200999,109.34109929999977,50711.25706512 2026-01-01,06:14:44.000,1,11118878,-795,0,1767248083,15069.597294629995,109.40454147000128,50711.30597496 2026-01-01,06:14:45.000,1,11118943,-795,0,1767248084,15069.52993153,109.30585365000297,50711.201168160005 2026-01-01,06:14:46.000,1,11118974,-795,0,1767248085,15069.58382200999,109.37634495000384,50711.05443864001 2026-01-01,06:14:47.000,1,11119046,-795,0,1767248086,15069.62423986999,109.31290278000233,50711.24309088001 2026-01-01,06:14:48.000,1,11119107,-795,0,1767248087,15069.63097618,109.26355886999954,50711.27103936001 2026-01-01,06:14:49.000,1,11119004,-795,0,1767248088,15069.73202083,109.32700104000105,50711.201168160005 2026-01-01,06:14:50.000,1,11119096,-795,0,1767248089,15069.745493449991,109.2847062600049,50711.31296208001 2026-01-01,06:14:51.000,1,11119044,-795,0,1767248090,15069.67139404,109.19306756999868,50711.2151424 2026-01-01,06:14:52.000,1,11119057,-795,0,1767248091,15069.725284519991,109.14372366000316,50711.27802648 2026-01-01,06:14:53.000,1,11118923,-795,0,1767248092,15069.765702379991,109.18601843999932,50711.34091056001 2026-01-01,06:14:54.000,1,11118980,-795,0,1767248093,15069.725284519991,109.22831322000275,50711.38982040001 2026-01-01,06:14:55.000,1,11119097,-795,0,1767248094,15069.799383929996,109.24241148000146,50711.34091056001 2026-01-01,06:14:56.000,1,11119060,-795,0,1767248095,15069.738757139996,109.19306756999868,50711.32693632 2026-01-01,06:14:57.000,1,11119065,-795,0,1767248096,15069.70507558999,109.20716583000467,50711.3548848 2026-01-01,06:14:58.000,1,11118904,-795,0,1767248097,15069.718548209996,109.20011669999803,50711.37584616 2026-01-01,06:14:59.000,1,11118933,-795,0,1767248098,15069.70507558999,109.2847062600049,50711.43873024001 2026-01-01,06:15:00.000,1,11118972,-795,0,1767248099,15069.61076725,109.24241148000146,50711.33392344 2026-01-01,06:15:01.000,1,11119030,-795,0,1767248100,15069.61076725,109.25650974000018,50711.1802068 2026-01-01,06:15:02.000,1,11119089,-795,0,1767248101,15069.55014046,109.19306756999868,50711.22212952001 2026-01-01,06:15:03.000,1,11119103,-795,0,1767248102,15069.62423986999,109.14372366000316,50711.29200072001 2026-01-01,06:15:04.000,1,11119041,-795,0,1767248103,15069.657921419996,109.22126409000339,50711.319949200006 2026-01-01,06:15:05.000,1,11118917,-795,0,1767248104,15069.67139404,109.19306756999868,50711.298987840004 2026-01-01,06:15:06.000,1,11119071,-795,0,1767248105,15069.68486665999,109.22831322000275,50711.27802648 2026-01-01,06:15:07.000,1,11119097,-795,0,1767248106,15069.745493449991,109.22831322000275,50711.319949200006 2026-01-01,06:15:08.000,1,11118919,-795,0,1767248107,15069.77243869,109.19306756999868,50711.31296208001 2026-01-01,06:15:09.000,1,11118995,-795,0,1767248108,15069.745493449991,109.24241148000146,50711.30597496 2026-01-01,06:15:10.000,1,11119007,-795,0,1767248109,15069.725284519991,109.2353623500021,50711.2850136 2026-01-01,06:15:11.000,1,11119005,-795,0,1767248110,15069.718548209996,109.22831322000275,50711.201168160005 2026-01-01,06:15:12.000,1,11118885,-795,0,1767248111,15069.65118511,109.16487105000124,50711.1103356 2026-01-01,06:15:13.000,1,11119081,-795,0,1767248112,15069.70507558999,109.15077279000252,50711.201168160005 2026-01-01,06:15:14.000,1,11119188,-795,0,1767248113,15069.698339279996,109.20716583000467,50711.19418104001 2026-01-01,06:15:15.000,1,11118911,-795,0,1767248114,15069.75222976,109.1719201800006,50711.152258320006 2026-01-01,06:15:16.000,1,11118998,-795,0,1767248115,15069.765702379991,109.20716583000467,50711.201168160005 2026-01-01,06:15:17.000,1,11118977,-795,0,1767248116,15069.7118119,109.1719201800006,50711.082387120005 2026-01-01,06:15:18.000,1,11119083,-795,0,1767248117,15069.725284519991,109.19306756999868,50711.18719392 2026-01-01,06:15:19.000,1,11119002,-795,0,1767248118,15069.839801789996,109.21421496000403,50711.2151424 2026-01-01,06:15:20.000,1,11119082,-795,0,1767248119,15069.68486665999,109.08733062000101,50711.152258320006 2026-01-01,06:15:21.000,1,11119196,-795,0,1767248120,15069.68486665999,109.25650974000018,50711.18719392 2026-01-01,06:15:22.000,1,11119232,-795,0,1767248121,15069.738757139996,109.08733062000101,50711.131296960004 2026-01-01,06:15:23.000,1,11119025,-795,0,1767248122,15069.63097618,109.06618323000293,50711.17321968001 2026-01-01,06:15:24.000,1,11118959,-795,0,1767248123,15069.7118119,109.15782192000188,50711.11732272 2026-01-01,06:15:25.000,1,11119037,-755,0,1767248124,15069.698339279996,109.11552713999845,50711.22212952001 2026-01-01,06:15:26.000,1,11119090,-795,0,1767248125,15069.637712489995,109.09437975000037,50711.19418104001 2026-01-01,06:15:27.000,1,11118860,-795,0,1767248126,15069.62423986999,109.05913410000358,50711.082387120005 2026-01-01,06:15:28.000,1,11118843,-795,0,1767248127,15069.58382200999,109.04503584000486,50711.16623256 2026-01-01,06:15:29.000,1,11118843,-795,0,1767248128,15069.62423986999,108.98159367000335,50711.1103356 2026-01-01,06:15:30.000,1,11119002,-795,0,1767248129,15069.718548209996,109.05913410000358,50711.14527120001 2026-01-01,06:15:31.000,1,11119058,-795,0,1767248130,15069.745493449991,109.00274106000143,50711.16623256 2026-01-01,06:15:32.000,1,11118931,-795,0,1767248131,15069.73202083,109.04503584000486,50711.18719392 2026-01-01,06:15:33.000,1,11118909,-795,0,1767248132,15069.725284519991,108.95339714999864,50711.20815528 2026-01-01,06:15:34.000,1,11119084,-795,0,1767248133,15069.77243869,109.0238884499995,50711.10334848001 2026-01-01,06:15:35.000,1,11118920,-795,0,1767248134,15069.70507558999,108.960446279998,50711.2151424 2026-01-01,06:15:36.000,1,11119219,-795,0,1767248135,15069.725284519991,109.05208497000422,50711.13828408 2026-01-01,06:15:37.000,1,11119106,-795,0,1767248136,15069.792647620001,109.05208497000422,50711.14527120001 2026-01-01,06:15:38.000,1,11118906,-795,0,1767248137,15069.745493449991,108.98159367000335,50711.24309088001 2026-01-01,06:15:39.000,1,11118903,-795,0,1767248138,15069.779174999996,108.98159367000335,50711.19418104001 2026-01-01,06:15:40.000,1,11119026,-795,0,1767248139,15069.779174999996,108.91110237000248,50711.32693632 2026-01-01,06:15:41.000,1,11119025,-795,0,1767248140,15069.833065480001,108.99569193000207,50711.19418104001 2026-01-01,06:15:42.000,1,11118986,-795,0,1767248141,15069.880219649996,108.94634801999928,50711.131296960004 2026-01-01,06:15:43.000,1,11119071,-795,0,1767248142,15069.792647620001,108.99569193000207,50711.14527120001 2026-01-01,06:15:44.000,1,11119102,-795,0,1767248143,15069.70507558999,108.84766020000097,50711.24309088001 2026-01-01,06:15:45.000,1,11119164,-795,0,1767248144,15069.846538099991,109.05208497000422,50711.23610376 2026-01-01,06:15:46.000,1,11118889,-795,0,1767248145,15069.758966069996,109.00274106000143,50711.298987840004 2026-01-01,06:15:47.000,1,11119011,-795,0,1767248146,15069.745493449991,108.84061107000161,50711.15924544 2026-01-01,06:15:48.000,1,11119080,-795,0,1767248147,15069.792647620001,108.98864280000271,50711.19418104001 2026-01-01,06:15:49.000,1,11119030,-795,0,1767248148,15069.758966069996,109.05208497000422,50711.17321968001 2026-01-01,06:15:50.000,1,11118817,-795,0,1767248149,15069.846538099991,108.86880758999905,50711.22212952001 2026-01-01,06:15:51.000,1,11119077,-795,0,1767248150,15069.785911309991,108.87585671999841,50711.13828408 2026-01-01,06:15:52.000,1,11118989,-795,0,1767248151,15069.799383929996,108.93224976000056,50711.1802068 2026-01-01,06:15:53.000,1,11119110,-795,0,1767248152,15069.785911309991,108.83356194000226,50711.2151424 2026-01-01,06:15:54.000,1,11118985,-795,0,1767248153,15069.70507558999,108.7771689000001,50711.19418104001 2026-01-01,06:15:55.000,1,11118924,-795,0,1767248154,15069.738757139996,108.86175845999969,50711.18719392 2026-01-01,06:15:56.000,1,11119035,-795,0,1767248155,15069.698339279996,108.86880758999905,50711.11732272 2026-01-01,06:15:57.000,1,11118979,-795,0,1767248156,15069.73202083,108.83356194000226,50711.1103356 2026-01-01,06:15:58.000,1,11119060,-795,0,1767248157,15069.7118119,108.78421802999947,50711.1103356 2026-01-01,06:15:59.000,1,11119154,-795,0,1767248158,15069.7118119,108.74897238000267,50710.963606080004 2026-01-01,06:16:00.000,1,11119095,-795,0,1767248159,15069.7118119,108.79831628999818,50711.11732272 2026-01-01,06:16:01.000,1,11119003,-795,0,1767248160,15069.806120239991,108.76307064000139,50711.07540000001 2026-01-01,06:16:02.000,1,11119078,-795,0,1767248161,15069.77243869,108.79126715999882,50711.02649016001 2026-01-01,06:16:03.000,1,11119067,-795,0,1767248162,15069.826329169991,108.78421802999947,50711.082387120005 2026-01-01,06:16:04.000,1,11119186,-795,0,1767248163,15069.853274410001,108.83356194000226,50711.08937424 2026-01-01,06:16:05.000,1,11118974,-795,0,1767248164,15069.913901200001,108.78421802999947,50711.152258320006 2026-01-01,06:16:06.000,1,11119107,-795,0,1767248165,15069.853274410001,108.79831628999818,50711.082387120005 2026-01-01,06:16:07.000,1,11119107,-795,0,1767248166,15069.934110130001,108.88290584999777,50711.09636136001 2026-01-01,06:16:08.000,1,11119067,-795,0,1767248167,15069.907164889992,108.8899549800044,50711.04745152 2026-01-01,06:16:09.000,1,11119107,-795,0,1767248168,15069.947582749992,108.83356194000226,50711.15924544 2026-01-01,06:16:10.000,1,11118978,-795,0,1767248169,15069.981264299997,108.88290584999777,50711.22911664 2026-01-01,06:16:11.000,1,11118970,-755,0,1767248170,15070.008209539992,108.8265128100029,50711.13828408 2026-01-01,06:16:12.000,1,11119065,-795,0,1767248171,15070.048627399992,108.93224976000056,50711.250078000005 2026-01-01,06:16:13.000,1,11119124,-795,0,1767248172,15069.988000609992,108.88290584999777,50711.152258320006 2026-01-01,06:16:14.000,1,11119124,-795,0,1767248173,15070.028418469992,108.89700411000376,50711.152258320006 2026-01-01,06:16:15.000,1,11118973,-715,0,1767248174,15070.001473229997,108.93224976000056,50711.20815528 2026-01-01,06:16:16.000,1,11119092,-755,0,1767248175,15070.089045259992,108.89700411000376,50711.25706512 2026-01-01,06:16:17.000,1,11119115,-795,0,1767248176,15070.109254189992,108.91110237000248,50711.10334848001 2026-01-01,06:16:18.000,1,11119059,-795,0,1767248177,15070.122726809997,108.96749541000463,50711.1103356 2026-01-01,06:16:19.000,1,11118988,-795,0,1767248178,15070.048627399992,108.84766020000097,50711.19418104001 2026-01-01,06:16:20.000,1,11119005,-795,0,1767248179,15070.122726809997,108.8899549800044,50711.17321968001 2026-01-01,06:16:21.000,1,11118937,-795,0,1767248180,15070.048627399992,108.86880758999905,50711.10334848001 2026-01-01,06:16:22.000,1,11118989,-795,0,1767248181,15070.068836329992,108.84061107000161,50711.12430984001 2026-01-01,06:16:23.000,1,11119066,-795,0,1767248182,15070.068836329992,108.85470933000033,50711.152258320006 2026-01-01,06:16:24.000,1,11119015,-795,0,1767248183,15070.068836329992,108.83356194000226,50711.1802068 2026-01-01,06:16:25.000,1,11119109,-795,0,1767248184,15070.115990500002,108.85470933000033,50711.01251592 2026-01-01,06:16:26.000,1,11119053,-795,0,1767248185,15070.136199430002,108.88290584999777,50711.082387120005 2026-01-01,06:16:27.000,1,11118988,-795,0,1767248186,15070.082308949997,108.89700411000376,50711.131296960004 2026-01-01,06:16:28.000,1,11119036,-795,0,1767248187,15070.102517879997,108.90405324000312,50710.99155456 2026-01-01,06:16:29.000,1,11118911,-795,0,1767248188,15070.109254189992,108.90405324000312,50711.0404644 2026-01-01,06:16:30.000,1,11119099,-795,0,1767248189,15070.055363710002,108.81241455000418,50711.033477280005 2026-01-01,06:16:31.000,1,11118994,-795,0,1767248190,15070.075572640002,108.86175845999969,50711.02649016001 2026-01-01,06:16:32.000,1,11119055,-795,0,1767248191,15070.102517879997,108.91110237000248,50711.05443864001 2026-01-01,06:16:33.000,1,11119051,-795,0,1767248192,15070.075572640002,108.81946368000354,50711.0404644 2026-01-01,06:16:34.000,1,11119049,-795,0,1767248193,15070.062100019997,108.78421802999947,50710.99854168 2026-01-01,06:16:35.000,1,11119038,-795,0,1767248194,15070.068836329992,108.86880758999905,50710.93565760001 2026-01-01,06:16:36.000,1,11118972,-795,0,1767248195,15070.068836329992,108.81241455000418,50711.02649016001 2026-01-01,06:16:37.000,1,11119007,-795,0,1767248196,15070.041891089997,108.75602151000203,50710.93565760001 2026-01-01,06:16:38.000,1,11119031,-795,0,1767248197,15069.994736920002,108.79831628999818,50710.93565760001 2026-01-01,06:16:39.000,1,11119024,-795,0,1767248198,15070.109254189992,108.73487412000395,50710.95661896001 2026-01-01,06:16:40.000,1,11118994,-795,0,1767248199,15070.048627399992,108.83356194000226,50710.87277352 2026-01-01,06:16:41.000,1,11119223,-795,0,1767248200,15070.102517879997,108.72077585999796,50710.94963184 2026-01-01,06:16:42.000,1,11119032,-795,0,1767248201,15069.994736920002,108.7137267299986,50710.914696240005 2026-01-01,06:16:43.000,1,11119176,-795,0,1767248202,15070.075572640002,108.78421802999947,50710.87277352 2026-01-01,06:16:44.000,1,11119135,-795,0,1767248203,15070.115990500002,108.77011977000075,50710.816876560006 2026-01-01,06:16:45.000,1,11118953,-795,0,1767248204,15070.048627399992,108.74192325000331,50710.85181216 2026-01-01,06:16:46.000,1,11119106,-795,0,1767248205,15069.974527990002,108.65028456000437,50710.92168336 2026-01-01,06:16:47.000,1,11119058,-795,0,1767248206,15070.055363710002,108.65028456000437,50710.94264472 2026-01-01,06:16:48.000,1,11118960,-795,0,1767248207,15069.967791679992,108.77011977000075,50710.795915200004 2026-01-01,06:16:49.000,1,11119105,-795,0,1767248208,15070.041891089997,108.74897238000267,50710.914696240005 2026-01-01,06:16:50.000,1,11119108,-795,0,1767248209,15069.974527990002,108.66438282000308,50710.865786400005 2026-01-01,06:16:51.000,1,11119082,-795,0,1767248210,15070.035154780002,108.63618629999837,50710.85181216 2026-01-01,06:16:52.000,1,11119021,-795,0,1767248211,15070.021682159997,108.63618629999837,50710.914696240005 2026-01-01,06:16:53.000,1,11119066,-795,0,1767248212,15070.102517879997,108.67143195000244,50710.85181216 2026-01-01,06:16:54.000,1,11119085,-795,0,1767248213,15070.048627399992,108.66438282000308,50710.83783792001 2026-01-01,06:16:55.000,1,11119029,-795,0,1767248214,15070.102517879997,108.7137267299986,50710.8308508 2026-01-01,06:16:56.000,1,11119069,-795,0,1767248215,15070.095781570002,108.81241455000418,50710.83783792001 2026-01-01,06:16:57.000,1,11119112,-795,0,1767248216,15070.156408360002,108.79831628999818,50711.02649016001 2026-01-01,06:16:58.000,1,11118950,-795,0,1767248217,15070.089045259992,108.85470933000033,50710.99155456 2026-01-01,06:16:59.000,1,11119007,-795,0,1767248218,15070.041891089997,108.72782499000459,50710.83783792001 2026-01-01,06:17:00.000,1,11118974,-795,0,1767248219,15070.136199430002,108.85470933000033,50710.78892808001 2026-01-01,06:17:01.000,1,11119044,-795,0,1767248220,15070.109254189992,108.81946368000354,50710.87277352 2026-01-01,06:17:02.000,1,11119026,-795,0,1767248221,15070.102517879997,108.87585671999841,50710.87976064 2026-01-01,06:17:03.000,1,11119047,-795,0,1767248222,15070.082308949997,108.88290584999777,50710.93565760001 2026-01-01,06:17:04.000,1,11119114,-795,0,1767248223,15070.163144669998,108.8265128100029,50710.87277352 2026-01-01,06:17:05.000,1,11119140,-795,0,1767248224,15070.102517879997,108.90405324000312,50710.92168336 2026-01-01,06:17:06.000,1,11119000,-795,0,1767248225,15070.163144669998,108.91110237000248,50710.84482504 2026-01-01,06:17:07.000,1,11119022,-795,0,1767248226,15070.062100019997,108.84766020000097,50710.984567440006 2026-01-01,06:17:08.000,1,11119171,-795,0,1767248227,15070.176617290002,108.86880758999905,50710.94963184 2026-01-01,06:17:09.000,1,11118985,-795,0,1767248228,15070.109254189992,108.88290584999777,50710.83783792001 2026-01-01,06:17:10.000,1,11119055,-795,0,1767248229,15070.176617290002,108.85470933000033,50710.816876560006 2026-01-01,06:17:11.000,1,11119041,-795,0,1767248230,15070.176617290002,108.89700411000376,50710.85181216 2026-01-01,06:17:12.000,1,11119050,-795,0,1767248231,15070.008209539992,108.86175845999969,50710.93565760001 2026-01-01,06:17:13.000,1,11119050,-795,0,1767248232,15070.156408360002,108.85470933000033,50710.87976064 2026-01-01,06:17:14.000,1,11119211,-795,0,1767248233,15070.149672049993,108.89700411000376,50710.84482504 2026-01-01,06:17:15.000,1,11119091,-795,0,1767248234,15070.136199430002,108.9252006300012,50710.71905688001 2026-01-01,06:17:16.000,1,11118902,-795,0,1767248235,15070.102517879997,108.84766020000097,50710.85181216 2026-01-01,06:17:17.000,1,11119179,-795,0,1767248236,15070.109254189992,108.8265128100029,50710.698095520005 2026-01-01,06:17:18.000,1,11119034,-795,0,1767248237,15070.089045259992,108.80536542000482,50710.816876560006 2026-01-01,06:17:19.000,1,11119041,-795,0,1767248238,15070.001473229997,108.81241455000418,50710.76796672001 2026-01-01,06:17:20.000,1,11119008,-795,0,1767248239,15070.075572640002,108.7771689000001,50710.76796672001 2026-01-01,06:17:21.000,1,11119030,-795,0,1767248240,15069.988000609992,108.80536542000482,50710.76097960001 2026-01-01,06:17:22.000,1,11118878,-795,0,1767248241,15070.021682159997,108.83356194000226,50710.76097960001 2026-01-01,06:17:23.000,1,11119242,-795,0,1767248242,15069.961055369997,108.77011977000075,50710.78892808001 2026-01-01,06:17:24.000,1,11119068,-755,0,1767248243,15069.940846439997,108.87585671999841,50710.73303112 2026-01-01,06:17:25.000,1,11119053,-795,0,1767248244,15069.927373819992,108.87585671999841,50710.74001824001 2026-01-01,06:17:26.000,1,11119177,-795,0,1767248245,15069.961055369997,108.7771689000001,50710.80988944001 2026-01-01,06:17:27.000,1,11119061,-795,0,1767248246,15069.994736920002,108.81241455000418,50710.70508264 2026-01-01,06:17:28.000,1,11119001,-715,0,1767248247,15069.981264299997,108.79126715999882,50710.77495384 2026-01-01,06:17:29.000,1,11118980,-795,0,1767248248,15070.021682159997,108.7771689000001,50710.77495384 2026-01-01,06:17:30.000,1,11119076,-795,0,1767248249,15069.940846439997,108.85470933000033,50710.87976064 2026-01-01,06:17:31.000,1,11119038,-795,0,1767248250,15070.008209539992,108.84061107000161,50710.85879928001 2026-01-01,06:17:32.000,1,11119086,-795,0,1767248251,15069.994736920002,108.76307064000139,50710.85879928001 2026-01-01,06:17:33.000,1,11119071,-795,0,1767248252,15070.035154780002,108.74192325000331,50710.900722 2026-01-01,06:17:34.000,1,11119039,-795,0,1767248253,15069.994736920002,108.75602151000203,50710.816876560006 2026-01-01,06:17:35.000,1,11119059,-795,0,1767248254,15070.068836329992,108.72782499000459,50710.80988944001 2026-01-01,06:17:36.000,1,11119031,-795,0,1767248255,15070.041891089997,108.67143195000244,50710.963606080004 2026-01-01,06:17:37.000,1,11119189,-795,0,1767248256,15070.062100019997,108.62913716999901,50710.89373488 2026-01-01,06:17:38.000,1,11119037,-795,0,1767248257,15070.068836329992,108.62913716999901,50710.80988944001 2026-01-01,06:17:39.000,1,11119097,-795,0,1767248258,15070.082308949997,108.53044935000071,50710.76097960001 2026-01-01,06:17:40.000,1,11119033,-795,0,1767248259,15070.089045259992,108.51635109000199,50710.94264472 2026-01-01,06:17:41.000,1,11119060,-795,0,1767248260,15070.021682159997,108.55159673999879,50710.914696240005 2026-01-01,06:17:42.000,1,11119075,-795,0,1767248261,15070.021682159997,108.60094065000158,50710.9705932 2026-01-01,06:17:43.000,1,11119056,-795,0,1767248262,15070.055363710002,108.54454760999943,50710.92867048001 2026-01-01,06:17:44.000,1,11119098,-795,0,1767248263,15069.981264299997,108.52340022000135,50710.89373488 2026-01-01,06:17:45.000,1,11119074,-795,0,1767248264,15069.981264299997,108.49520370000391,50710.89373488 2026-01-01,06:17:46.000,1,11118934,-795,0,1767248265,15070.001473229997,108.4670071799992,50710.82386368 2026-01-01,06:17:47.000,1,11119106,-795,0,1767248266,15069.961055369997,108.47405630999856,50710.87976064 2026-01-01,06:17:48.000,1,11119064,-795,0,1767248267,15069.988000609992,108.52340022000135,50710.85879928001 2026-01-01,06:17:49.000,1,11119082,-795,0,1767248268,15069.954319060002,108.52340022000135,50710.984567440006 2026-01-01,06:17:50.000,1,11119010,-795,0,1767248269,15069.947582749992,108.48815457000455,50710.85879928001 2026-01-01,06:17:51.000,1,11119157,-795,0,1767248270,15069.893692270001,108.40356500999769,50710.865786400005 2026-01-01,06:17:52.000,1,11119103,-795,0,1767248271,15069.940846439997,108.47405630999856,50710.914696240005 2026-01-01,06:17:53.000,1,11119115,-795,0,1767248272,15069.940846439997,108.40356500999769,50710.89373488 2026-01-01,06:17:54.000,1,11118842,-795,0,1767248273,15069.947582749992,108.3683193600009,50710.93565760001 2026-01-01,06:17:55.000,1,11119029,-795,0,1767248274,15069.967791679992,108.42471240000305,50710.900722 2026-01-01,06:17:56.000,1,11119152,-795,0,1767248275,15069.947582749992,108.34012284000346,50710.865786400005 2026-01-01,06:17:57.000,1,11119004,-795,0,1767248276,15069.920637509997,108.29782806000003,50711.04745152 2026-01-01,06:17:58.000,1,11118958,-795,0,1767248277,15069.893692270001,108.3683193600009,50710.88674776001 2026-01-01,06:17:59.000,1,11119026,-795,0,1767248278,15069.967791679992,108.36127023000154,50710.80290232 2026-01-01,06:18:00.000,1,11119024,-795,0,1767248279,15069.886955959992,108.20618937000108,50710.85181216 2026-01-01,06:18:01.000,1,11118994,-795,0,1767248280,15069.913901200001,108.29782806000003,50710.89373488 2026-01-01,06:18:02.000,1,11119096,-795,0,1767248281,15069.954319060002,108.26963154000259,50710.94264472 2026-01-01,06:18:03.000,1,11119047,-795,0,1767248282,15069.886955959992,108.32602458000474,50710.93565760001 2026-01-01,06:18:04.000,1,11119072,-795,0,1767248283,15069.900428579997,108.31192631999875,50710.88674776001 2026-01-01,06:18:05.000,1,11119011,-795,0,1767248284,15069.866747029992,108.19209111000237,50710.83783792001 2026-01-01,06:18:06.000,1,11119174,-795,0,1767248285,15069.886955959992,108.25553328000387,50710.900722 2026-01-01,06:18:07.000,1,11119161,-795,0,1767248286,15069.873483340001,108.28372980000131,50710.795915200004 2026-01-01,06:18:08.000,1,11119109,-795,0,1767248287,15069.967791679992,108.22733675999916,50710.88674776001 2026-01-01,06:18:09.000,1,11118994,-795,0,1767248288,15069.880219649996,108.26258241000323,50710.94963184 2026-01-01,06:18:10.000,1,11119038,-795,0,1767248289,15069.886955959992,108.17094372000429,50710.87277352 2026-01-01,06:18:11.000,1,11119087,-795,0,1767248290,15069.839801789996,108.24143501999788,50710.9705932 2026-01-01,06:18:12.000,1,11119013,-795,0,1767248291,15069.745493449991,108.29077893000067,50710.76796672001 2026-01-01,06:18:13.000,1,11118985,-795,0,1767248292,15069.806120239991,108.25553328000387,50710.8308508 2026-01-01,06:18:14.000,1,11118978,-795,0,1767248293,15069.873483340001,108.24848415000451,50710.87976064 2026-01-01,06:18:15.000,1,11118967,-795,0,1767248294,15069.806120239991,108.1568454599983,50710.865786400005 2026-01-01,06:18:16.000,1,11119081,-795,0,1767248295,15069.839801789996,108.34012284000346,50710.95661896001 2026-01-01,06:18:17.000,1,11119010,-795,0,1767248296,15069.886955959992,108.21323850000044,50710.92867048001 2026-01-01,06:18:18.000,1,11119045,-795,0,1767248297,15069.799383929996,108.21323850000044,50710.90770912001 2026-01-01,06:18:19.000,1,11119085,-795,0,1767248298,15069.745493449991,108.26963154000259,50710.87976064 2026-01-01,06:18:20.000,1,11118962,-795,0,1767248299,15069.785911309991,108.26963154000259,50710.95661896001 2026-01-01,06:18:21.000,1,11119033,-795,0,1767248300,15069.77243869,108.30487718999939,50710.90770912001 2026-01-01,06:18:22.000,1,11118920,-795,0,1767248301,15069.718548209996,108.17094372000429,50710.914696240005 2026-01-01,06:18:23.000,1,11118985,-795,0,1767248302,15069.799383929996,108.13569807000022,50710.92867048001 2026-01-01,06:18:24.000,1,11119053,-795,0,1767248303,15069.70507558999,108.19914024000173,50710.85181216 2026-01-01,06:18:25.000,1,11118866,-795,0,1767248304,15069.819592859996,108.26258241000323,50710.89373488 2026-01-01,06:18:26.000,1,11119080,-795,0,1767248305,15069.833065480001,108.16389458999765,50710.795915200004 2026-01-01,06:18:27.000,1,11118978,-795,0,1767248306,15069.812856550001,108.19914024000173,50710.88674776001 2026-01-01,06:18:28.000,1,11118980,-795,0,1767248307,15069.73202083,108.14274719999958,50710.78892808001 2026-01-01,06:18:29.000,1,11119210,-795,0,1767248308,15069.799383929996,108.10750155000278,50710.9705932 2026-01-01,06:18:30.000,1,11119006,-795,0,1767248309,15069.745493449991,108.19914024000173,50710.95661896001 2026-01-01,06:18:31.000,1,11118934,-795,0,1767248310,15069.826329169991,108.13569807000022,50710.85181216 2026-01-01,06:18:32.000,1,11119122,-795,0,1767248311,15069.66465772999,108.185041980003,50710.78194096 2026-01-01,06:18:33.000,1,11118879,-795,0,1767248312,15069.779174999996,108.17799285000365,50710.92168336 2026-01-01,06:18:34.000,1,11119006,-795,0,1767248313,15069.718548209996,108.19209111000237,50710.62123720001 2026-01-01,06:18:35.000,1,11119023,-795,0,1767248314,15069.68486665999,108.10750155000278,50710.70508264 2026-01-01,06:18:36.000,1,11119318,-795,0,1767248315,15069.66465772999,108.10750155000278,50710.78194096 2026-01-01,06:18:37.000,1,11118970,-675,0,1767248316,15069.65118511,107.98061720999976,50710.75399248 2026-01-01,06:18:38.000,1,11118929,-795,0,1767248317,15069.63097618,107.92422417000489,50710.67014704001 2026-01-01,06:18:39.000,1,11119196,-795,0,1767248318,15069.59055832,108.12864894000086,50710.61425008 2026-01-01,06:18:40.000,1,11119019,-795,0,1767248319,15069.597294629995,108.13569807000022,50710.67014704001 2026-01-01,06:18:41.000,1,11119041,-795,0,1767248320,15069.52993153,108.04405938000127,50710.698095520005 2026-01-01,06:18:42.000,1,11119005,-795,0,1767248321,15069.455832119995,107.92422417000489,50710.67713416 2026-01-01,06:18:43.000,1,11119100,-795,0,1767248322,15069.48277735999,108.04405938000127,50710.64219856001 2026-01-01,06:18:44.000,1,11118847,-795,0,1767248323,15069.556876769995,108.05110851000063,50710.61425008 2026-01-01,06:18:45.000,1,11118978,-795,0,1767248324,15069.556876769995,107.96651895000105,50710.77495384 2026-01-01,06:18:46.000,1,11119155,-795,0,1767248325,15069.577085699995,107.98766633999912,50710.71206976 2026-01-01,06:18:47.000,1,11119116,-795,0,1767248326,15069.5097226,107.96651895000105,50710.67014704001 2026-01-01,06:18:48.000,1,11118947,-795,0,1767248327,15069.5097226,108.00881373000448,50710.69110840001 2026-01-01,06:18:49.000,1,11118953,-795,0,1767248328,15069.516458909995,108.05815763999999,50710.726044 2026-01-01,06:18:50.000,1,11118945,-795,0,1767248329,15069.536667839995,108.04405938000127,50710.68412128 2026-01-01,06:18:51.000,1,11119041,-795,0,1767248330,15069.48951367,108.09340329000406,50710.6561728 2026-01-01,06:18:52.000,1,11119004,-795,0,1767248331,15069.46930474,108.07930502999807,50710.698095520005 2026-01-01,06:18:53.000,1,11119007,-795,0,1767248332,15069.5097226,107.96651895000105,50710.61425008 2026-01-01,06:18:54.000,1,11119012,-795,0,1767248333,15069.516458909995,108.11455068000214,50710.71905688001 2026-01-01,06:18:55.000,1,11119063,-795,0,1767248334,15069.617503559995,108.07930502999807,50710.74001824001 2026-01-01,06:18:56.000,1,11118911,-795,0,1767248335,15069.52993153,108.07225589999871,50710.75399248 2026-01-01,06:18:57.000,1,11118964,-795,0,1767248336,15069.40194163999,108.03701025000191,50710.78194096 2026-01-01,06:18:58.000,1,11118966,-795,0,1767248337,15069.5097226,108.11455068000214,50710.57232736001 2026-01-01,06:18:59.000,1,11119150,-795,0,1767248338,15069.50298628999,108.01586286000384,50710.76796672001 2026-01-01,06:19:00.000,1,11118982,-795,0,1767248339,15069.60403093999,107.96651895000105,50710.6561728 2026-01-01,06:19:01.000,1,11119129,-795,0,1767248340,15069.657921419996,108.11455068000214,50710.77495384 2026-01-01,06:19:02.000,1,11119053,-795,0,1767248341,15069.637712489995,108.0229119900032,50710.85879928001 2026-01-01,06:19:03.000,1,11119116,-795,0,1767248342,15069.61076725,108.06520676999935,50710.75399248 2026-01-01,06:19:04.000,1,11118975,-795,0,1767248343,15069.55014046,107.98766633999912,50710.85181216 2026-01-01,06:19:05.000,1,11119090,-795,0,1767248344,15069.56361307999,108.10750155000278,50710.80290232 2026-01-01,06:19:06.000,1,11119133,-795,0,1767248345,15069.63097618,108.04405938000127,50710.70508264 2026-01-01,06:19:07.000,1,11118823,-795,0,1767248346,15069.698339279996,108.11455068000214,50710.747005360005 2026-01-01,06:19:08.000,1,11118944,-795,0,1767248347,15069.597294629995,108.10045242000342,50710.649185680006 2026-01-01,06:19:09.000,1,11118884,-795,0,1767248348,15069.57034939,108.13569807000022,50710.71206976 2026-01-01,06:19:10.000,1,11119062,-795,0,1767248349,15069.617503559995,108.04405938000127,50710.816876560006 2026-01-01,06:19:11.000,1,11119078,-795,0,1767248350,15069.597294629995,108.04405938000127,50710.73303112 2026-01-01,06:19:12.000,1,11119033,-795,0,1767248351,15069.56361307999,108.09340329000406,50710.747005360005 2026-01-01,06:19:13.000,1,11118908,-795,0,1767248352,15069.62423986999,108.05815763999999,50710.70508264 2026-01-01,06:19:14.000,1,11119178,-795,0,1767248353,15069.637712489995,107.9735680800004,50710.70508264 2026-01-01,06:19:15.000,1,11118896,-795,0,1767248354,15069.62423986999,108.07225589999871,50710.78892808001 2026-01-01,06:19:16.000,1,11119084,-795,0,1767248355,15069.56361307999,108.03701025000191,50710.80290232 2026-01-01,06:19:17.000,1,11118935,-795,0,1767248356,15069.60403093999,108.04405938000127,50710.85181216 2026-01-01,06:19:18.000,1,11119000,-795,0,1767248357,15069.61076725,107.9735680800004,50710.795915200004 2026-01-01,06:19:19.000,1,11118942,-795,0,1767248358,15069.57034939,107.9735680800004,50710.66315992 2026-01-01,06:19:20.000,1,11118879,-795,0,1767248359,15069.536667839995,108.13569807000022,50710.70508264 2026-01-01,06:19:21.000,1,11119104,-795,0,1767248360,15069.42888688,107.9735680800004,50710.76097960001 2026-01-01,06:19:22.000,1,11119172,-795,0,1767248361,15069.415414259995,108.03701025000191,50710.60726296 2026-01-01,06:19:23.000,1,11118906,-795,0,1767248362,15069.435623189995,108.00176459999784,50710.698095520005 2026-01-01,06:19:24.000,1,11119060,-795,0,1767248363,15069.34805116,107.95946982000169,50710.795915200004 2026-01-01,06:19:25.000,1,11119123,-795,0,1767248364,15069.40867795,108.02996112000255,50710.71905688001 2026-01-01,06:19:26.000,1,11118934,-795,0,1767248365,15069.38846902,107.96651895000105,50710.53739176 2026-01-01,06:19:27.000,1,11118836,-795,0,1767248366,15069.395205329994,108.10045242000342,50710.60726296 2026-01-01,06:19:28.000,1,11119093,-795,0,1767248367,15069.476041049995,108.05110851000063,50710.649185680006 2026-01-01,06:19:29.000,1,11118992,-795,0,1767248368,15069.476041049995,108.10750155000278,50710.57232736001 2026-01-01,06:19:30.000,1,11118948,-795,0,1767248369,15069.40867795,108.0863541600047,50710.68412128 2026-01-01,06:19:31.000,1,11119083,-795,0,1767248370,15069.38846902,108.05815763999999,50710.62123720001 2026-01-01,06:19:32.000,1,11118947,-795,0,1767248371,15069.334578539994,108.0863541600047,50710.649185680006 2026-01-01,06:19:33.000,1,11119065,-795,0,1767248372,15069.40194163999,108.03701025000191,50710.60726296 2026-01-01,06:19:34.000,1,11118944,-795,0,1767248373,15069.38173270999,108.07930502999807,50710.54437888 2026-01-01,06:19:35.000,1,11118864,-795,0,1767248374,15069.516458909995,108.06520676999935,50710.67014704001 2026-01-01,06:19:36.000,1,11118817,-795,0,1767248375,15069.476041049995,108.11455068000214,50710.70508264 2026-01-01,06:19:37.000,1,11118978,-795,0,1767248376,15069.536667839995,108.0229119900032,50710.816876560006 2026-01-01,06:19:38.000,1,11118997,-795,0,1767248377,15069.48277735999,107.99471546999848,50710.67713416 2026-01-01,06:19:39.000,1,11119046,-795,0,1767248378,15069.46256842999,108.06520676999935,50710.76097960001 2026-01-01,06:19:40.000,1,11118946,-795,0,1767248379,15069.52993153,107.98766633999912,50710.80290232 2026-01-01,06:19:41.000,1,11119053,-795,0,1767248380,15069.40867795,108.00176459999784,50710.71206976 2026-01-01,06:19:42.000,1,11118943,-795,0,1767248381,15069.36152377999,107.99471546999848,50710.5863016 2026-01-01,06:19:43.000,1,11119014,-795,0,1767248382,15069.40867795,108.00881373000448,50710.76796672001 2026-01-01,06:19:44.000,1,11119071,-795,0,1767248383,15069.36152377999,107.86783113000274,50710.698095520005 2026-01-01,06:19:45.000,1,11119031,-795,0,1767248384,15069.415414259995,107.95242069000233,50710.80988944001 2026-01-01,06:19:46.000,1,11118973,-795,0,1767248385,15069.42888688,108.00881373000448,50710.62123720001 2026-01-01,06:19:47.000,1,11118987,-795,0,1767248386,15069.36152377999,107.9101259099989,50710.67014704001 2026-01-01,06:19:48.000,1,11118992,-795,0,1767248387,15069.395205329994,107.98061720999976,50710.74001824001 2026-01-01,06:19:49.000,1,11118995,-795,0,1767248388,15069.40194163999,107.98061720999976,50710.747005360005 2026-01-01,06:19:50.000,1,11118906,-795,0,1767248389,15069.32110591999,107.8748802600021,50710.70508264 2026-01-01,06:19:51.000,1,11118886,-755,0,1767248390,15069.314369609994,107.9101259099989,50710.76796672001 2026-01-01,06:19:52.000,1,11118986,-795,0,1767248391,15069.34131484999,107.8748802600021,50710.73303112 2026-01-01,06:19:53.000,1,11119078,-795,0,1767248392,15069.334578539994,107.93127330000425,50710.68412128 2026-01-01,06:19:54.000,1,11119066,-795,0,1767248393,15069.34805116,107.79733983000187,50710.71905688001 2026-01-01,06:19:55.000,1,11119181,-795,0,1767248394,15069.40194163999,108.01586286000384,50710.71206976 2026-01-01,06:19:56.000,1,11119066,-795,0,1767248395,15069.34131484999,107.95242069000233,50710.649185680006 2026-01-01,06:19:57.000,1,11119063,-795,0,1767248396,15069.354787469994,107.89602765000018,50710.62123720001 2026-01-01,06:19:58.000,1,11119057,-795,0,1767248397,15069.374996399994,107.96651895000105,50710.78194096 2026-01-01,06:19:59.000,1,11119036,-795,0,1767248398,15069.34805116,107.8748802600021,50710.78194096 2026-01-01,06:20:00.000,1,11119060,-795,0,1767248399,15069.273951749994,107.98061720999976,50710.5863016 2026-01-01,06:20:01.000,1,11119054,-795,0,1767248400,15069.374996399994,107.94537156000297,50710.62123720001 2026-01-01,06:20:02.000,1,11118992,-795,0,1767248401,15069.374996399994,108.0229119900032,50710.71905688001 2026-01-01,06:20:03.000,1,11119073,-795,0,1767248402,15069.354787469994,108.02996112000255,50710.73303112 2026-01-01,06:20:04.000,1,11118986,-795,0,1767248403,15069.327842229999,107.96651895000105,50710.649185680006 2026-01-01,06:20:05.000,1,11118972,-795,0,1767248404,15069.32110591999,107.93832243000361,50710.76097960001 2026-01-01,06:20:06.000,1,11118901,-795,0,1767248405,15069.199852339989,107.8748802600021,50710.57232736001 2026-01-01,06:20:07.000,1,11119053,-795,0,1767248406,15069.36152377999,107.93832243000361,50710.70508264 2026-01-01,06:20:08.000,1,11118999,-795,0,1767248407,15069.334578539994,107.93127330000425,50710.69110840001 2026-01-01,06:20:09.000,1,11119061,-795,0,1767248408,15069.327842229999,107.9101259099989,50710.600275840006 2026-01-01,06:20:10.000,1,11118875,-795,0,1767248409,15069.30089698999,107.80438896000123,50710.71905688001 2026-01-01,06:20:11.000,1,11119065,-795,0,1767248410,15069.287424369999,107.9735680800004,50710.71905688001 2026-01-01,06:20:12.000,1,11119024,-795,0,1767248411,15069.327842229999,107.98061720999976,50710.71905688001 2026-01-01,06:20:13.000,1,11119033,-755,0,1767248412,15069.34805116,108.00176459999784,50710.71905688001 2026-01-01,06:20:14.000,1,11118841,-795,0,1767248413,15069.287424369999,107.9735680800004,50710.71206976 2026-01-01,06:20:15.000,1,11119107,-795,0,1767248414,15069.314369609994,108.04405938000127,50710.69110840001 2026-01-01,06:20:16.000,1,11119090,-795,0,1767248415,15069.307633299999,108.1215998100015,50710.70508264 2026-01-01,06:20:17.000,1,11119010,-715,0,1767248416,15069.36826009,108.14274719999958,50710.76796672001 2026-01-01,06:20:18.000,1,11119074,-795,0,1767248417,15069.36826009,108.1215998100015,50710.71206976 2026-01-01,06:20:19.000,1,11118911,-795,0,1767248418,15069.307633299999,107.98061720999976,50710.78892808001 2026-01-01,06:20:20.000,1,11119093,-795,0,1767248419,15069.374996399994,108.25553328000387,50710.914696240005 2026-01-01,06:20:21.000,1,11118880,-795,0,1767248420,15069.354787469994,108.05110851000063,50710.88674776001 2026-01-01,06:20:22.000,1,11119049,-795,0,1767248421,15069.38173270999,108.01586286000384,50710.85181216 2026-01-01,06:20:23.000,1,11119007,-795,0,1767248422,15069.253742819994,108.0863541600047,50710.73303112 2026-01-01,06:20:24.000,1,11119024,-795,0,1767248423,15069.240270199989,107.99471546999848,50710.71206976 2026-01-01,06:20:25.000,1,11118949,-755,0,1767248424,15069.30089698999,108.07930502999807,50710.75399248 2026-01-01,06:20:26.000,1,11118940,-795,0,1767248425,15069.253742819994,108.07930502999807,50710.698095520005 2026-01-01,06:20:27.000,1,11118998,-715,0,1767248426,15069.307633299999,108.0229119900032,50710.75399248 2026-01-01,06:20:28.000,1,11118984,-795,0,1767248427,15069.253742819994,108.01586286000384,50710.71905688001 2026-01-01,06:20:29.000,1,11118964,-795,0,1767248428,15069.32110591999,108.07930502999807,50710.76796672001 2026-01-01,06:20:30.000,1,11119148,-795,0,1767248429,15069.30089698999,108.01586286000384,50710.71905688001 2026-01-01,06:20:31.000,1,11119077,-795,0,1767248430,15069.374996399994,108.05815763999999,50710.74001824001 2026-01-01,06:20:32.000,1,11119059,-795,0,1767248431,15069.314369609994,108.05110851000063,50710.73303112 2026-01-01,06:20:33.000,1,11118966,-795,0,1767248432,15069.32110591999,108.0863541600047,50710.67713416 2026-01-01,06:20:34.000,1,11118932,-795,0,1767248433,15069.247006509999,108.04405938000127,50710.816876560006 2026-01-01,06:20:35.000,1,11119010,-795,0,1767248434,15069.334578539994,108.0229119900032,50710.67713416 2026-01-01,06:20:36.000,1,11118906,-795,0,1767248435,15069.213324959994,107.88897852000082,50710.75399248 2026-01-01,06:20:37.000,1,11118929,-795,0,1767248436,15069.307633299999,107.95946982000169,50710.68412128 2026-01-01,06:20:38.000,1,11119171,-795,0,1767248437,15069.213324959994,107.95946982000169,50710.76097960001 2026-01-01,06:20:39.000,1,11118876,-795,0,1767248438,15069.30089698999,108.05815763999999,50710.77495384 2026-01-01,06:20:40.000,1,11119001,-795,0,1767248439,15069.26047912999,108.00176459999784,50710.66315992 2026-01-01,06:20:41.000,1,11118968,-795,0,1767248440,15069.314369609994,107.94537156000297,50710.628224320004 2026-01-01,06:20:42.000,1,11119090,-795,0,1767248441,15069.294160679994,107.93127330000425,50710.63521144 2026-01-01,06:20:43.000,1,11118952,-795,0,1767248442,15069.233533889994,107.93832243000361,50710.600275840006 2026-01-01,06:20:44.000,1,11119086,-795,0,1767248443,15069.273951749994,107.95242069000233,50710.66315992 2026-01-01,06:20:45.000,1,11119041,-795,0,1767248444,15069.233533889994,107.92422417000489,50710.6561728 2026-01-01,06:20:46.000,1,11119048,-795,0,1767248445,15069.152698169994,107.93832243000361,50710.64219856001 2026-01-01,06:20:47.000,1,11119043,-795,0,1767248446,15069.172907099994,107.89602765000018,50710.69110840001 2026-01-01,06:20:48.000,1,11118983,-795,0,1767248447,15069.213324959994,107.91717503999826,50710.67014704001 2026-01-01,06:20:49.000,1,11119002,-795,0,1767248448,15069.199852339989,107.88897852000082,50710.59328872001 2026-01-01,06:20:50.000,1,11119060,-795,0,1767248449,15069.193116029994,107.8748802600021,50710.5863016 2026-01-01,06:20:51.000,1,11118959,-795,0,1767248450,15069.213324959994,107.85373287000402,50710.61425008 2026-01-01,06:20:52.000,1,11119245,-795,0,1767248451,15069.172907099994,107.96651895000105,50710.57232736001 2026-01-01,06:20:53.000,1,11119117,-795,0,1767248452,15069.139225549989,107.94537156000297,50710.76097960001 2026-01-01,06:20:54.000,1,11119065,-795,0,1767248453,15069.273951749994,107.8748802600021,50710.67014704001 2026-01-01,06:20:55.000,1,11118986,-795,0,1767248454,15069.179643409989,107.82553634999931,50710.698095520005 2026-01-01,06:20:56.000,1,11118990,-795,0,1767248455,15069.273951749994,107.80438896000123,50710.6561728 2026-01-01,06:20:57.000,1,11119160,-795,0,1767248456,15069.159434479989,107.92422417000489,50710.68412128 2026-01-01,06:20:58.000,1,11118995,-795,0,1767248457,15069.071862449993,107.88897852000082,50710.52341752001 2026-01-01,06:20:59.000,1,11119020,-795,0,1767248458,15069.132489239993,107.726848530001,50710.5863016 2026-01-01,06:21:00.000,1,11118952,-795,0,1767248459,15069.105543999998,107.88192939000146,50710.61425008 2026-01-01,06:21:01.000,1,11118993,-795,0,1767248460,15069.186379719999,107.81143809000059,50710.61425008 2026-01-01,06:21:02.000,1,11118956,-795,0,1767248461,15069.139225549989,107.81143809000059,50710.67713416 2026-01-01,06:21:03.000,1,11119078,-795,0,1767248462,15069.071862449993,107.79733983000187,50710.52341752001 2026-01-01,06:21:04.000,1,11119036,-795,0,1767248463,15069.206588649999,107.88192939000146,50710.49546904 2026-01-01,06:21:05.000,1,11119005,-795,0,1767248464,15069.226797579999,107.84668374000466,50710.66315992 2026-01-01,06:21:06.000,1,11119054,-795,0,1767248465,15069.220061269989,107.83963460999803,50710.628224320004 2026-01-01,06:21:07.000,1,11119050,-795,0,1767248466,15069.145961859998,107.83963460999803,50710.64219856001 2026-01-01,06:21:08.000,1,11119025,-795,0,1767248467,15069.159434479989,107.90307677999954,50710.649185680006 2026-01-01,06:21:09.000,1,11119030,-795,0,1767248468,15069.159434479989,107.86783113000274,50710.63521144 2026-01-01,06:21:10.000,1,11118968,-795,0,1767248469,15069.119016619989,107.95242069000233,50710.54437888 2026-01-01,06:21:11.000,1,11119161,-795,0,1767248470,15069.125752929998,107.92422417000489,50710.5164304 2026-01-01,06:21:12.000,1,11119040,-795,0,1767248471,15069.125752929998,107.84668374000466,50710.67014704001 2026-01-01,06:21:13.000,1,11118999,-795,0,1767248472,15069.071862449993,107.74094678999973,50710.59328872001 2026-01-01,06:21:14.000,1,11119038,-795,0,1767248473,15069.078598759988,107.86078200000338,50710.50944328 2026-01-01,06:21:15.000,1,11119056,-795,0,1767248474,15069.058389829988,107.86783113000274,50710.55136600001 2026-01-01,06:21:16.000,1,11119008,-795,0,1767248475,15069.058389829988,107.88192939000146,50710.56534024 2026-01-01,06:21:17.000,1,11119025,-795,0,1767248476,15069.078598759988,107.74799591999908,50710.49546904 2026-01-01,06:21:18.000,1,11119122,-795,0,1767248477,15069.105543999998,107.82553634999931,50710.62123720001 2026-01-01,06:21:19.000,1,11119066,-795,0,1767248478,15069.152698169994,107.82553634999931,50710.55136600001 2026-01-01,06:21:20.000,1,11119125,-795,0,1767248479,15069.152698169994,107.74799591999908,50710.579314480005 2026-01-01,06:21:21.000,1,11119052,-795,0,1767248480,15069.213324959994,107.86783113000274,50710.5863016 2026-01-01,06:21:22.000,1,11119152,-795,0,1767248481,15069.125752929998,107.83963460999803,50710.52341752001 2026-01-01,06:21:23.000,1,11119243,-475,0,1767248482,15069.119016619989,107.89602765000018,50710.53739176 2026-01-01,06:21:24.000,1,11119020,-795,0,1767248483,15069.179643409989,107.79029070000252,50710.45354632001 2026-01-01,06:21:25.000,1,11119054,-795,0,1767248484,15069.166170789998,107.81143809000059,50710.47450768001 2026-01-01,06:21:26.000,1,11118988,-795,0,1767248485,15069.172907099994,107.88192939000146,50710.55136600001 2026-01-01,06:21:27.000,1,11118979,-795,0,1767248486,15069.152698169994,107.7761924400038,50710.66315992 2026-01-01,06:21:28.000,1,11119205,-795,0,1767248487,15069.220061269989,107.79733983000187,50710.60726296 2026-01-01,06:21:29.000,1,11118949,-795,0,1767248488,15069.179643409989,107.81848721999995,50710.628224320004 2026-01-01,06:21:30.000,1,11118858,-795,0,1767248489,15069.132489239993,107.86783113000274,50710.66315992 2026-01-01,06:21:31.000,1,11119041,-795,0,1767248490,15069.132489239993,107.83258547999867,50710.56534024 2026-01-01,06:21:32.000,1,11119018,-795,0,1767248491,15069.193116029994,107.73389766000037,50710.55136600001 2026-01-01,06:21:33.000,1,11118895,-795,0,1767248492,15069.092071379993,107.726848530001,50710.69110840001 2026-01-01,06:21:34.000,1,11118988,-795,0,1767248493,15069.132489239993,107.78324157000316,50710.53739176 2026-01-01,06:21:35.000,1,11119151,-795,0,1767248494,15069.112280309993,107.75504504999844,50710.628224320004 2026-01-01,06:21:36.000,1,11118924,-795,0,1767248495,15069.105543999998,107.75504504999844,50710.579314480005 2026-01-01,06:21:37.000,1,11119090,-795,0,1767248496,15069.125752929998,107.70570114000293,50710.530404640005 2026-01-01,06:21:38.000,1,11118962,-795,0,1767248497,15069.031444589993,107.69865201000357,50710.579314480005 2026-01-01,06:21:39.000,1,11118962,-795,0,1767248498,15069.065126139998,107.7620941799978,50710.481494800006 2026-01-01,06:21:40.000,1,11119009,-795,0,1767248499,15069.051653519993,107.67045548999886,50710.50944328 2026-01-01,06:21:41.000,1,11119040,-795,0,1767248500,15069.058389829988,107.65635723000014,50710.55835312 2026-01-01,06:21:42.000,1,11119057,-795,0,1767248501,15069.004499349998,107.70570114000293,50710.56534024 2026-01-01,06:21:43.000,1,11119115,-795,0,1767248502,15069.065126139998,107.67750461999822,50710.55136600001 2026-01-01,06:21:44.000,1,11118978,-795,0,1767248503,15068.943872559998,107.70570114000293,50710.5863016 2026-01-01,06:21:45.000,1,11118925,-795,0,1767248504,15068.950608869993,107.59291505999863,50710.55136600001 2026-01-01,06:21:46.000,1,11119027,-795,0,1767248505,15068.923663629997,107.61406245000398,50710.54437888 2026-01-01,06:21:47.000,1,11118993,-795,0,1767248506,15068.842827909997,107.52242375999776,50710.66315992 2026-01-01,06:21:48.000,1,11119160,-795,0,1767248507,15068.937136250002,107.58586592999927,50710.57232736001 2026-01-01,06:21:49.000,1,11119015,-795,0,1767248508,15068.876509460002,107.60701332000463,50710.48848192 2026-01-01,06:21:50.000,1,11119000,-795,0,1767248509,15068.802410049997,107.57881679999991,50710.57232736001 2026-01-01,06:21:51.000,1,11119048,-795,0,1767248510,15068.876509460002,107.57881679999991,50710.57232736001 2026-01-01,06:21:52.000,1,11119137,-715,0,1767248511,15068.829355289992,107.55062028000248,50710.57232736001 2026-01-01,06:21:53.000,1,11119140,-795,0,1767248512,15068.761992189997,107.45898159000353,50710.600275840006 2026-01-01,06:21:54.000,1,11119137,-795,0,1767248513,15068.681156469996,107.57881679999991,50710.530404640005 2026-01-01,06:21:55.000,1,11119072,-795,0,1767248514,15068.748519569992,107.54357115000312,50710.50944328 2026-01-01,06:21:56.000,1,11118968,-795,0,1767248515,15068.701365399997,107.54357115000312,50710.55835312 2026-01-01,06:21:57.000,1,11119050,-795,0,1767248516,15068.741783259997,107.53652202000376,50710.5164304 2026-01-01,06:21:58.000,1,11119056,-795,0,1767248517,15068.660947539996,107.64930810000078,50710.57232736001 2026-01-01,06:21:59.000,1,11119093,-795,0,1767248518,15068.593584440001,107.53652202000376,50710.54437888 2026-01-01,06:22:00.000,1,11119082,-795,0,1767248519,15068.640738609996,107.54357115000312,50710.49546904 2026-01-01,06:22:01.000,1,11118887,-795,0,1767248520,15068.634002300001,107.57881679999991,50710.481494800006 2026-01-01,06:22:02.000,1,11119065,-795,0,1767248521,15068.546430269991,107.46603072000289,50710.55835312 2026-01-01,06:22:03.000,1,11119057,-755,0,1767248522,15068.580111819996,107.53652202000376,50710.57232736001 2026-01-01,06:22:04.000,1,11118884,-795,0,1767248523,15068.559902889996,107.53652202000376,50710.55835312 2026-01-01,06:22:05.000,1,11118947,-795,0,1767248524,15068.620529679996,107.60701332000463,50710.600275840006 2026-01-01,06:22:06.000,1,11119101,-795,0,1767248525,15068.566639199991,107.54357115000312,50710.46752056 2026-01-01,06:22:07.000,1,11118882,-795,0,1767248526,15068.53295765,107.5647185400012,50710.481494800006 2026-01-01,06:22:08.000,1,11119111,-795,0,1767248527,15068.45212193,107.48012898000161,50710.45354632001 2026-01-01,06:22:09.000,1,11119021,-795,0,1767248528,15068.37128621,107.55766941000184,50710.362713760005 2026-01-01,06:22:10.000,1,11119009,-795,0,1767248529,15068.378022519995,107.57176767000055,50710.481494800006 2026-01-01,06:22:11.000,1,11118876,-795,0,1767248530,15068.337604659995,107.48717811000097,50710.376688 2026-01-01,06:22:12.000,1,11119053,-795,0,1767248531,15068.256768939995,107.59291505999863,50710.4465592 2026-01-01,06:22:13.000,1,11119118,-795,0,1767248532,15068.37128621,107.48717811000097,50710.481494800006 2026-01-01,06:22:14.000,1,11118921,-795,0,1767248533,15068.28371417999,107.52242375999776,50710.41861072 2026-01-01,06:22:15.000,1,11119118,-795,0,1767248534,15068.33086835,107.49422724000033,50710.45354632001 2026-01-01,06:22:16.000,1,11119030,-755,0,1767248535,15068.31065942,107.43078506999882,50710.530404640005 2026-01-01,06:22:17.000,1,11119116,-795,0,1767248536,15068.297186799995,107.49422724000033,50710.40463648001 2026-01-01,06:22:18.000,1,11119043,-795,0,1767248537,15068.256768939995,107.4166868100001,50710.49546904 2026-01-01,06:22:19.000,1,11119097,-795,0,1767248538,15068.256768939995,107.46603072000289,50710.43957208 2026-01-01,06:22:20.000,1,11118980,-795,0,1767248539,15068.28371417999,107.50127636999969,50710.46752056 2026-01-01,06:22:21.000,1,11119080,-795,0,1767248540,15068.20287845999,107.50832549999905,50710.64219856001 2026-01-01,06:22:22.000,1,11118982,-795,0,1767248541,15068.32413203999,107.44488333000481,50710.530404640005 2026-01-01,06:22:23.000,1,11119026,-795,0,1767248542,15068.337604659995,107.44488333000481,50710.41861072 2026-01-01,06:22:24.000,1,11119136,-795,0,1767248543,15068.2298237,107.33914637999987,50710.600275840006 2026-01-01,06:22:25.000,1,11119135,-795,0,1767248544,15068.20961477,107.32504812000116,50710.64219856001 2026-01-01,06:22:26.000,1,11119142,-795,0,1767248545,15068.20287845999,107.38849029000266,50710.62123720001 2026-01-01,06:22:27.000,1,11119113,-795,0,1767248546,15068.236560009995,107.28275333999773,50710.62123720001 2026-01-01,06:22:28.000,1,11119049,-795,0,1767248547,15068.135515359994,107.28275333999773,50710.50245616001 2026-01-01,06:22:29.000,1,11118815,-795,0,1767248548,15068.16246059999,107.23340943000221,50710.56534024 2026-01-01,06:22:30.000,1,11119114,-795,0,1767248549,15068.196142149995,107.40258855000138,50710.29982968 2026-01-01,06:22:31.000,1,11119086,-795,0,1767248550,15068.20961477,107.22636030000285,50710.60726296 2026-01-01,06:22:32.000,1,11119221,-755,0,1767248551,15068.236560009995,107.26160594999965,50710.47450768001 2026-01-01,06:22:33.000,1,11118953,-795,0,1767248552,15068.175933219994,107.26865507999901,50710.50944328 2026-01-01,06:22:34.000,1,11119073,-795,0,1767248553,15068.14898798,107.27570420999837,50710.530404640005 2026-01-01,06:22:35.000,1,11119045,-795,0,1767248554,15068.196142149995,107.23340943000221,50710.46752056 2026-01-01,06:22:36.000,1,11119001,-795,0,1767248555,15068.175933219994,107.20521291000478,50710.50245616001 2026-01-01,06:22:37.000,1,11118982,-795,0,1767248556,15068.196142149995,107.26160594999965,50710.411623600005 2026-01-01,06:22:38.000,1,11119037,-795,0,1767248557,15068.22308738999,107.2193111700035,50710.64219856001 2026-01-01,06:22:39.000,1,11118962,-795,0,1767248558,15068.26350524999,107.28980247000436,50710.45354632001 2026-01-01,06:22:40.000,1,11118918,-795,0,1767248559,15068.22308738999,107.24750769000093,50710.460533440004 2026-01-01,06:22:41.000,1,11119099,-795,0,1767248560,15068.236560009995,107.12767248000455,50710.460533440004 2026-01-01,06:22:42.000,1,11119023,-795,0,1767248561,15068.18940584,107.20521291000478,50710.50245616001 2026-01-01,06:22:43.000,1,11119095,-795,0,1767248562,15068.236560009995,107.09947595999984,50710.530404640005 2026-01-01,06:22:44.000,1,11119160,-795,0,1767248563,15068.34434096999,107.14881987000263,50710.54437888 2026-01-01,06:22:45.000,1,11119061,-795,0,1767248564,15068.26350524999,107.15586900000199,50710.46752056 2026-01-01,06:22:46.000,1,11119044,-795,0,1767248565,15068.27024156,107.16291813000134,50710.4465592 2026-01-01,06:22:47.000,1,11119046,-795,0,1767248566,15068.26350524999,107.1699672600007,50710.4465592 2026-01-01,06:22:48.000,1,11118919,-795,0,1767248567,15068.317395729995,107.16291813000134,50710.34873952 2026-01-01,06:22:49.000,1,11119093,-795,0,1767248568,15068.236560009995,107.07832857000176,50710.40463648001 2026-01-01,06:22:50.000,1,11119089,-795,0,1767248569,15068.256768939995,107.12062334999791,50710.32777816 2026-01-01,06:22:51.000,1,11118986,-795,0,1767248570,15068.276977869995,107.13472161000391,50710.40463648001 2026-01-01,06:22:52.000,1,11118955,-795,0,1767248571,15068.31065942,106.98668988000281,50710.40463648001 2026-01-01,06:22:53.000,1,11118952,-795,0,1767248572,15068.32413203999,107.07832857000176,50710.362713760005 2026-01-01,06:22:54.000,1,11118992,-795,0,1767248573,15068.36454989999,107.08537770000112,50710.36970088 2026-01-01,06:22:55.000,1,11119023,-795,0,1767248574,15068.357813589995,107.09947595999984,50710.432584960006 2026-01-01,06:22:56.000,1,11119059,-795,0,1767248575,15068.32413203999,107.08537770000112,50710.33476528001 2026-01-01,06:22:57.000,1,11119141,-795,0,1767248576,15068.317395729995,107.05013205000432,50710.3417524 2026-01-01,06:22:58.000,1,11118957,-795,0,1767248577,15068.35107728,107.04308291999769,50710.39066224 2026-01-01,06:22:59.000,1,11119040,-795,0,1767248578,15068.41170407,107.09242683000048,50710.362713760005 2026-01-01,06:23:00.000,1,11119009,-795,0,1767248579,15068.38475882999,107.1065250899992,50710.32777816 2026-01-01,06:23:01.000,1,11119017,-795,0,1767248580,15068.431913,107.06423031000304,50710.46752056 2026-01-01,06:23:02.000,1,11118986,-795,0,1767248581,15068.431913,106.98668988000281,50710.43957208 2026-01-01,06:23:03.000,1,11118904,-795,0,1767248582,15068.506012409991,107.01488640000025,50710.432584960006 2026-01-01,06:23:04.000,1,11119038,-795,0,1767248583,15068.458858239996,106.97964075000345,50710.42559784001 2026-01-01,06:23:05.000,1,11119101,-795,0,1767248584,15068.506012409991,107.02898465999897,50710.42559784001 2026-01-01,06:23:06.000,1,11119096,-795,0,1767248585,15068.48580347999,107.05013205000432,50710.42559784001 2026-01-01,06:23:07.000,1,11119017,-795,0,1767248586,15068.47233086,107.02193552999961,50710.411623600005 2026-01-01,06:23:08.000,1,11118930,-795,0,1767248587,15068.539693959996,107.02193552999961,50710.292842560004 2026-01-01,06:23:09.000,1,11119128,-795,0,1767248588,15068.539693959996,106.99373901000217,50710.41861072 2026-01-01,06:23:10.000,1,11119020,-795,0,1767248589,15068.519485029996,106.97964075000345,50710.33476528001 2026-01-01,06:23:11.000,1,11118937,-795,0,1767248590,15068.566639199991,106.93029684000066,50710.30681680001 2026-01-01,06:23:12.000,1,11118985,-795,0,1767248591,15068.559902889996,106.9584933599981,50710.20899712 2026-01-01,06:23:13.000,1,11119067,-795,0,1767248592,15068.546430269991,106.89505119000387,50710.27886832 2026-01-01,06:23:14.000,1,11119039,-795,0,1767248593,15068.580111819996,106.9232477100013,50710.25790696001 2026-01-01,06:23:15.000,1,11119005,-795,0,1767248594,15068.667683849992,106.95144422999874,50710.2718812 2026-01-01,06:23:16.000,1,11119126,-795,0,1767248595,15068.667683849992,106.8598055399998,50710.460533440004 2026-01-01,06:23:17.000,1,11119015,-795,0,1767248596,15068.687892779992,106.94439509999938,50710.432584960006 2026-01-01,06:23:18.000,1,11119010,-795,0,1767248597,15068.714838020001,106.95144422999874,50710.460533440004 2026-01-01,06:23:19.000,1,11119027,-795,0,1767248598,15068.694629090001,106.83865815000172,50710.35572664001 2026-01-01,06:23:20.000,1,11119065,-795,0,1767248599,15068.741783259997,106.83865815000172,50710.35572664001 2026-01-01,06:23:21.000,1,11119048,-795,0,1767248600,15068.748519569992,106.86685466999916,50710.39066224 2026-01-01,06:23:22.000,1,11119008,-795,0,1767248601,15068.728310639992,106.84570728000108,50710.48848192 2026-01-01,06:23:23.000,1,11118941,-795,0,1767248602,15068.795673740002,106.89505119000387,50710.40463648001 2026-01-01,06:23:24.000,1,11119014,-795,0,1767248603,15068.748519569992,106.8598055399998,50710.362713760005 2026-01-01,06:23:25.000,1,11118961,-795,0,1767248604,15068.735046950002,106.88095292999787,50710.35572664001 2026-01-01,06:23:26.000,1,11119024,-795,0,1767248605,15068.748519569992,106.81751076000364,50710.38367512001 2026-01-01,06:23:27.000,1,11118921,-795,0,1767248606,15068.741783259997,106.78226510999957,50710.34873952 2026-01-01,06:23:28.000,1,11119085,-795,0,1767248607,15068.735046950002,106.74701946000278,50710.3417524 2026-01-01,06:23:29.000,1,11119063,-795,0,1767248608,15068.782201119997,106.78226510999957,50710.362713760005 2026-01-01,06:23:30.000,1,11118908,-795,0,1767248609,15068.768728499992,106.77521598000021,50710.25091984 2026-01-01,06:23:31.000,1,11119047,-795,0,1767248610,15068.809146359992,106.7117738099987,50710.20201 2026-01-01,06:23:32.000,1,11118924,-795,0,1767248611,15068.761992189997,106.70472467999934,50710.25091984 2026-01-01,06:23:33.000,1,11119040,-795,0,1767248612,15068.849564219992,106.70472467999934,50710.243932720005 2026-01-01,06:23:34.000,1,11119052,-795,0,1767248613,15068.842827909997,106.66947903000255,50710.243932720005 2026-01-01,06:23:35.000,1,11119015,-795,0,1767248614,15068.842827909997,106.78931423999893,50710.30681680001 2026-01-01,06:23:36.000,1,11119134,-795,0,1767248615,15068.883245769997,106.75406859000213,50710.32079104 2026-01-01,06:23:37.000,1,11119055,-795,0,1767248616,15068.916927320002,106.70472467999934,50710.25091984 2026-01-01,06:23:38.000,1,11118946,-795,0,1767248617,15068.910191009993,106.78226510999957,50710.25091984 2026-01-01,06:23:39.000,1,11119186,-795,0,1767248618,15068.896718390002,106.76816685000085,50710.18104864 2026-01-01,06:23:40.000,1,11118945,-795,0,1767248619,15068.916927320002,106.71882293999806,50710.18104864 2026-01-01,06:23:41.000,1,11119043,-795,0,1767248620,15068.957345180002,106.75406859000213,50710.18803576001 2026-01-01,06:23:42.000,1,11119085,-795,0,1767248621,15069.024708279998,106.73997033000342,50710.3417524 2026-01-01,06:23:43.000,1,11119109,-795,0,1767248622,15068.997763039988,106.73997033000342,50710.376688 2026-01-01,06:23:44.000,1,11118964,-795,0,1767248623,15069.092071379993,106.65538077000383,50710.264894080006 2026-01-01,06:23:45.000,1,11119073,-795,0,1767248624,15069.071862449993,106.77521598000021,50710.27886832 2026-01-01,06:23:46.000,1,11119026,-795,0,1767248625,15069.065126139998,106.71882293999806,50710.20899712 2026-01-01,06:23:47.000,1,11118930,-795,0,1767248626,15069.098807689988,106.64833164000447,50710.376688 2026-01-01,06:23:48.000,1,11118963,-795,0,1767248627,15069.226797579999,106.66242990000319,50710.362713760005 2026-01-01,06:23:49.000,1,11119084,-795,0,1767248628,15069.193116029994,106.66242990000319,50710.29982968 2026-01-01,06:23:50.000,1,11118970,-795,0,1767248629,15069.294160679994,106.69062642000063,50710.30681680001 2026-01-01,06:23:51.000,1,11118950,-795,0,1767248630,15069.253742819994,106.70472467999934,50710.27886832 2026-01-01,06:23:52.000,1,11119011,-795,0,1767248631,15069.267215439999,106.70472467999934,50710.25091984 2026-01-01,06:23:53.000,1,11119110,-795,0,1767248632,15069.327842229999,106.62718424999912,50710.2718812 2026-01-01,06:23:54.000,1,11119039,-795,0,1767248633,15069.32110591999,106.66242990000319,50710.22995848 2026-01-01,06:23:55.000,1,11118963,-795,0,1767248634,15069.36152377999,106.62718424999912,50710.243932720005 2026-01-01,06:23:56.000,1,11118869,-795,0,1767248635,15069.334578539994,106.69062642000063,50710.22995848 2026-01-01,06:23:57.000,1,11118931,-795,0,1767248636,15069.32110591999,106.59898773000168,50710.2718812 2026-01-01,06:23:58.000,1,11118919,-795,0,1767248637,15069.395205329994,106.68357729000127,50710.20899712 2026-01-01,06:23:59.000,1,11118909,-795,0,1767248638,15069.415414259995,106.6130859900004,50710.21598424001 2026-01-01,06:24:00.000,1,11119111,-795,0,1767248639,15069.354787469994,106.64833164000447,50710.25091984 2026-01-01,06:24:01.000,1,11119075,-795,0,1767248640,15069.40194163999,106.59898773000168,50710.2718812 2026-01-01,06:24:02.000,1,11118893,-795,0,1767248641,15069.40194163999,106.62718424999912,50710.20899712 2026-01-01,06:24:03.000,1,11118855,-795,0,1767248642,15069.40194163999,106.60603686000104,50710.16707440001 2026-01-01,06:24:04.000,1,11119066,-795,0,1767248643,15069.40867795,106.65538077000383,50710.25790696001 2026-01-01,06:24:05.000,1,11118998,-795,0,1767248644,15069.40867795,106.56374208000489,50710.146113040006 2026-01-01,06:24:06.000,1,11119014,-795,0,1767248645,15069.354787469994,106.62718424999912,50710.1321388 2026-01-01,06:24:07.000,1,11119072,-795,0,1767248646,15069.294160679994,106.59898773000168,50710.076241840005 2026-01-01,06:24:08.000,1,11119050,-795,0,1767248647,15069.32110591999,106.52849643000081,50710.20201 2026-01-01,06:24:09.000,1,11118994,-795,0,1767248648,15069.314369609994,106.65538077000383,50710.21598424001 2026-01-01,06:24:10.000,1,11118974,-795,0,1767248649,15069.226797579999,106.58488947000296,50710.1321388 2026-01-01,06:24:11.000,1,11119033,-795,0,1767248650,15069.307633299999,106.52144730000146,50710.11816456001 2026-01-01,06:24:12.000,1,11119056,-795,0,1767248651,15069.28068805999,106.7258720700047,50710.17406152 2026-01-01,06:24:13.000,1,11119165,-795,0,1767248652,15069.240270199989,106.69767554999999,50710.20899712 2026-01-01,06:24:14.000,1,11119060,-795,0,1767248653,15069.253742819994,106.66947903000255,50710.18104864 2026-01-01,06:24:15.000,1,11118938,-795,0,1767248654,15069.30089698999,106.71882293999806,50710.18803576001 2026-01-01,06:24:16.000,1,11119021,-795,0,1767248655,15069.307633299999,106.69767554999999,50710.097203200006 2026-01-01,06:24:17.000,1,11119039,-795,0,1767248656,15069.34805116,106.73292120000406,50710.1321388 2026-01-01,06:24:18.000,1,11118829,-795,0,1767248657,15069.307633299999,106.75406859000213,50710.20899712 2026-01-01,06:24:19.000,1,11119029,-795,0,1767248658,15069.34805116,106.7611177200015,50710.17406152 2026-01-01,06:24:20.000,1,11119008,-795,0,1767248659,15069.374996399994,106.78931423999893,50710.23694560001 2026-01-01,06:24:21.000,1,11119108,-795,0,1767248660,15069.307633299999,106.824559890003,50710.18104864 2026-01-01,06:24:22.000,1,11119012,-795,0,1767248661,15069.34805116,106.824559890003,50710.146113040006 2026-01-01,06:24:23.000,1,11119023,-795,0,1767248662,15069.354787469994,106.83865815000172,50710.23694560001 2026-01-01,06:24:24.000,1,11119038,-795,0,1767248663,15069.38846902,106.80341249999765,50710.35572664001 2026-01-01,06:24:25.000,1,11119063,-795,0,1767248664,15069.415414259995,106.81751076000364,50710.18104864 2026-01-01,06:24:26.000,1,11119049,-795,0,1767248665,15069.36152377999,106.83160902000236,50710.292842560004 2026-01-01,06:24:27.000,1,11118948,-795,0,1767248666,15069.354787469994,106.81046163000428,50710.2718812 2026-01-01,06:24:28.000,1,11119019,-795,0,1767248667,15069.40194163999,106.84570728000108,50710.2718812 2026-01-01,06:24:29.000,1,11119121,-795,0,1767248668,15069.42888688,106.78931423999893,50710.28585544001 2026-01-01,06:24:30.000,1,11119050,-795,0,1767248669,15069.36826009,106.79636336999829,50710.25091984 2026-01-01,06:24:31.000,1,11119061,-795,0,1767248670,15069.46930474,106.824559890003,50710.264894080006 2026-01-01,06:24:32.000,1,11118986,-795,0,1767248671,15069.395205329994,106.76816685000085,50710.30681680001 2026-01-01,06:24:33.000,1,11118934,-795,0,1767248672,15069.44235949999,106.81046163000428,50710.23694560001 2026-01-01,06:24:34.000,1,11119140,-795,0,1767248673,15069.46256842999,106.824559890003,50710.264894080006 2026-01-01,06:24:35.000,1,11118961,-795,0,1767248674,15069.516458909995,106.85275641000044,50710.22995848 2026-01-01,06:24:36.000,1,11119026,-795,0,1767248675,15069.48277735999,106.81046163000428,50710.25790696001 2026-01-01,06:24:37.000,1,11118959,-795,0,1767248676,15069.46930474,106.81751076000364,50710.28585544001 2026-01-01,06:24:38.000,1,11118974,-795,0,1767248677,15069.48951367,106.87390379999852,50710.264894080006 2026-01-01,06:24:39.000,1,11118982,-795,0,1767248678,15069.54340414999,106.81751076000364,50710.25790696001 2026-01-01,06:24:40.000,1,11119030,-795,0,1767248679,15069.52993153,106.824559890003,50710.33476528001 2026-01-01,06:24:41.000,1,11119058,-795,0,1767248680,15069.56361307999,106.824559890003,50710.28585544001 2026-01-01,06:24:42.000,1,11119041,-795,0,1767248681,15069.54340414999,106.87390379999852,50710.34873952 2026-01-01,06:24:43.000,1,11119017,-795,0,1767248682,15069.54340414999,106.85275641000044,50710.362713760005 2026-01-01,06:24:44.000,1,11119058,-795,0,1767248683,15069.62423986999,106.87390379999852,50710.34873952 2026-01-01,06:24:45.000,1,11119006,-795,0,1767248684,15069.52319521999,106.83865815000172,50710.32079104 2026-01-01,06:24:46.000,1,11118996,-795,0,1767248685,15069.55014046,106.87390379999852,50710.29982968 2026-01-01,06:24:47.000,1,11118939,-795,0,1767248686,15069.52993153,106.86685466999916,50710.29982968 2026-01-01,06:24:48.000,1,11119016,-795,0,1767248687,15069.56361307999,106.80341249999765,50710.28585544001 2026-01-01,06:24:49.000,1,11118967,-795,0,1767248688,15069.57034939,106.79636336999829,50710.30681680001 2026-01-01,06:24:50.000,1,11118976,-795,0,1767248689,15069.52993153,106.81751076000364,50710.292842560004 2026-01-01,06:24:51.000,1,11119042,-795,0,1767248690,15069.46256842999,106.74701946000278,50710.20201 2026-01-01,06:24:52.000,1,11119101,-795,0,1767248691,15069.40194163999,106.7611177200015,50710.23694560001 2026-01-01,06:24:53.000,1,11118943,-795,0,1767248692,15069.34805116,106.73997033000342,50710.11117744 2026-01-01,06:24:54.000,1,11119062,-795,0,1767248693,15069.327842229999,106.79636336999829,50710.21598424001 2026-01-01,06:24:55.000,1,11118891,-795,0,1767248694,15069.40867795,106.75406859000213,50710.16008728 2026-01-01,06:24:56.000,1,11118867,-795,0,1767248695,15069.307633299999,106.69767554999999,50710.20899712 2026-01-01,06:24:57.000,1,11118886,-795,0,1767248696,15069.38173270999,106.7611177200015,50710.146113040006 2026-01-01,06:24:58.000,1,11118972,-795,0,1767248697,15069.36152377999,106.67652816000191,50710.1321388 2026-01-01,06:24:59.000,1,11119081,-795,0,1767248698,15069.36152377999,106.64128250999784,50710.15310016 2026-01-01,06:25:00.000,1,11119036,-795,0,1767248699,15069.36152377999,106.73997033000342,50710.20201 2026-01-01,06:25:01.000,1,11118945,-795,0,1767248700,15069.36826009,106.73292120000406,50710.25790696001 2026-01-01,06:25:02.000,1,11119006,-795,0,1767248701,15069.354787469994,106.66947903000255,50710.22297136 2026-01-01,06:25:03.000,1,11119047,-795,0,1767248702,15069.314369609994,106.68357729000127,50710.11117744 2026-01-01,06:25:04.000,1,11119146,-795,0,1767248703,15069.374996399994,106.7117738099987,50710.28585544001 2026-01-01,06:25:05.000,1,11118963,-795,0,1767248704,15069.415414259995,106.67652816000191,50710.32079104 2026-01-01,06:25:06.000,1,11119050,-795,0,1767248705,15069.415414259995,106.7611177200015,50710.27886832 2026-01-01,06:25:07.000,1,11119046,-795,0,1767248706,15069.40194163999,106.69767554999999,50710.35572664001 2026-01-01,06:25:08.000,1,11119024,-795,0,1767248707,15069.44235949999,106.73292120000406,50710.35572664001 2026-01-01,06:25:09.000,1,11119101,-795,0,1767248708,15069.395205329994,106.69062642000063,50710.292842560004 2026-01-01,06:25:10.000,1,11118944,-795,0,1767248709,15069.36826009,106.73997033000342,50710.2718812 2026-01-01,06:25:11.000,1,11119081,-795,0,1767248710,15069.34805116,106.70472467999934,50710.2718812 2026-01-01,06:25:12.000,1,11118950,-795,0,1767248711,15069.32110591999,106.67652816000191,50710.42559784001 2026-01-01,06:25:13.000,1,11118990,-715,0,1767248712,15069.40867795,106.68357729000127,50710.29982968 2026-01-01,06:25:14.000,1,11119114,-715,0,1767248713,15069.415414259995,106.70472467999934,50710.39764936 2026-01-01,06:25:15.000,1,11119045,-675,0,1767248714,15069.38173270999,106.64833164000447,50710.376688 2026-01-01,06:25:16.000,1,11119018,-795,0,1767248715,15069.40194163999,106.67652816000191,50710.32777816 2026-01-01,06:25:17.000,1,11118990,-795,0,1767248716,15069.38846902,106.78931423999893,50710.29982968 2026-01-01,06:25:18.000,1,11118999,-795,0,1767248717,15069.395205329994,106.70472467999934,50710.30681680001 2026-01-01,06:25:19.000,1,11119036,-715,0,1767248718,15069.40194163999,106.74701946000278,50710.35572664001 2026-01-01,06:25:20.000,1,11119043,-795,0,1767248719,15069.354787469994,106.70472467999934,50710.32777816 2026-01-01,06:25:21.000,1,11119020,-795,0,1767248720,15069.40194163999,106.68357729000127,50710.27886832 2026-01-01,06:25:22.000,1,11119128,-795,0,1767248721,15069.314369609994,106.69767554999999,50710.411623600005 2026-01-01,06:25:23.000,1,11119047,-795,0,1767248722,15069.334578539994,106.66947903000255,50710.3417524 2026-01-01,06:25:24.000,1,11118935,-795,0,1767248723,15069.395205329994,106.66947903000255,50710.38367512001 2026-01-01,06:25:25.000,1,11119018,-795,0,1767248724,15069.415414259995,106.7258720700047,50710.34873952 2026-01-01,06:25:26.000,1,11118935,-795,0,1767248725,15069.38173270999,106.7117738099987,50710.27886832 2026-01-01,06:25:27.000,1,11118971,-795,0,1767248726,15069.395205329994,106.71882293999806,50710.21598424001 2026-01-01,06:25:28.000,1,11118888,-795,0,1767248727,15069.334578539994,106.74701946000278,50710.27886832 2026-01-01,06:25:29.000,1,11118993,-795,0,1767248728,15069.354787469994,106.78226510999957,50710.25091984 2026-01-01,06:25:30.000,1,11119049,-795,0,1767248729,15069.28068805999,106.79636336999829,50710.22995848 2026-01-01,06:25:31.000,1,11119099,-795,0,1767248730,15069.267215439999,106.83865815000172,50710.20201 2026-01-01,06:25:32.000,1,11118999,-795,0,1767248731,15069.213324959994,106.8598055399998,50710.195022880005 2026-01-01,06:25:33.000,1,11118991,-795,0,1767248732,15069.152698169994,106.88095292999787,50710.16707440001 2026-01-01,06:25:34.000,1,11118918,-755,0,1767248733,15069.199852339989,106.80341249999765,50710.243932720005 2026-01-01,06:25:35.000,1,11119084,-795,0,1767248734,15069.206588649999,106.76816685000085,50710.20899712 2026-01-01,06:25:36.000,1,11118988,-795,0,1767248735,15069.206588649999,106.84570728000108,50710.195022880005 2026-01-01,06:25:37.000,1,11119169,-795,0,1767248736,15069.193116029994,106.93734597000002,50710.20899712 2026-01-01,06:25:38.000,1,11119098,-795,0,1767248737,15069.105543999998,106.87390379999852,50710.18104864 2026-01-01,06:25:39.000,1,11119023,-795,0,1767248738,15069.092071379993,106.84570728000108,50710.21598424001 2026-01-01,06:25:40.000,1,11118983,-795,0,1767248739,15069.078598759988,106.86685466999916,50710.16707440001 2026-01-01,06:25:41.000,1,11119111,-795,0,1767248740,15069.065126139998,106.90210032000323,50710.21598424001 2026-01-01,06:25:42.000,1,11118976,-795,0,1767248741,15069.051653519993,106.87390379999852,50710.20201 2026-01-01,06:25:43.000,1,11118887,-795,0,1767248742,15069.031444589993,106.89505119000387,50710.30681680001 2026-01-01,06:25:44.000,1,11118915,-795,0,1767248743,15069.044917209998,106.8598055399998,50710.264894080006 2026-01-01,06:25:45.000,1,11118907,-795,0,1767248744,15069.085335069998,106.93734597000002,50710.313803920006 2026-01-01,06:25:46.000,1,11119093,-795,0,1767248745,15069.119016619989,106.83160902000236,50710.36970088 2026-01-01,06:25:47.000,1,11118982,-795,0,1767248746,15069.017971969988,106.86685466999916,50710.29982968 2026-01-01,06:25:48.000,1,11119068,-795,0,1767248747,15069.119016619989,106.89505119000387,50710.28585544001 2026-01-01,06:25:49.000,1,11118986,-795,0,1767248748,15069.132489239993,106.87390379999852,50710.32777816 2026-01-01,06:25:50.000,1,11118976,-795,0,1767248749,15069.132489239993,106.89505119000387,50710.30681680001 2026-01-01,06:25:51.000,1,11119072,-795,0,1767248750,15069.179643409989,106.89505119000387,50710.3417524 2026-01-01,06:25:52.000,1,11118966,-795,0,1767248751,15069.240270199989,106.81046163000428,50710.39764936 2026-01-01,06:25:53.000,1,11119047,-795,0,1767248752,15069.233533889994,106.83865815000172,50710.32079104 2026-01-01,06:25:54.000,1,11118997,-795,0,1767248753,15069.34805116,106.88095292999787,50710.432584960006 2026-01-01,06:25:55.000,1,11118931,-795,0,1767248754,15069.294160679994,106.88800206000451,50710.35572664001 2026-01-01,06:25:56.000,1,11118908,-795,0,1767248755,15069.415414259995,106.88800206000451,50710.46752056 2026-01-01,06:25:57.000,1,11118958,-795,0,1767248756,15069.40194163999,106.8598055399998,50710.3417524 2026-01-01,06:25:58.000,1,11119059,-795,0,1767248757,15069.42888688,106.91619858000195,50710.432584960006 2026-01-01,06:25:59.000,1,11119034,-795,0,1767248758,15069.44235949999,106.93734597000002,50710.36970088 2026-01-01,06:26:00.000,1,11119015,-795,0,1767248759,15069.44909581,106.94439509999938,50710.29982968 2026-01-01,06:26:01.000,1,11119101,-795,0,1767248760,15069.44235949999,106.9232477100013,50710.35572664001 2026-01-01,06:26:02.000,1,11118938,-795,0,1767248761,15069.44235949999,106.9584933599981,50710.36970088 2026-01-01,06:26:03.000,1,11119082,-795,0,1767248762,15069.455832119995,106.88095292999787,50710.313803920006 2026-01-01,06:26:04.000,1,11119009,-795,0,1767248763,15069.48951367,106.86685466999916,50710.34873952 2026-01-01,06:26:05.000,1,11119026,-795,0,1767248764,15069.455832119995,106.9232477100013,50710.292842560004 2026-01-01,06:26:06.000,1,11119057,-795,0,1767248765,15069.46256842999,106.8598055399998,50710.2718812 2026-01-01,06:26:07.000,1,11119024,-795,0,1767248766,15069.48277735999,106.83865815000172,50710.2718812 2026-01-01,06:26:08.000,1,11119068,-795,0,1767248767,15069.476041049995,106.97964075000345,50710.264894080006 2026-01-01,06:26:09.000,1,11119098,-795,0,1767248768,15069.48951367,106.96554249000474,50710.313803920006 2026-01-01,06:26:10.000,1,11118970,-795,0,1767248769,15069.46256842999,106.95144422999874,50710.20201 2026-01-01,06:26:11.000,1,11118949,-795,0,1767248770,15069.5097226,106.9584933599981,50710.11816456001 2026-01-01,06:26:12.000,1,11119082,-715,0,1767248771,15069.54340414999,106.97964075000345,50710.16707440001 2026-01-01,06:26:13.000,1,11119088,-755,0,1767248772,15069.50298628999,106.89505119000387,50710.146113040006 2026-01-01,06:26:14.000,1,11119040,-795,0,1767248773,15069.52993153,106.93734597000002,50710.17406152 2026-01-01,06:26:15.000,1,11118894,-795,0,1767248774,15069.52319521999,106.93029684000066,50710.22995848 2026-01-01,06:26:16.000,1,11119021,-795,0,1767248775,15069.50298628999,106.97964075000345,50710.125151680004 2026-01-01,06:26:17.000,1,11118954,-795,0,1767248776,15069.455832119995,106.98668988000281,50710.20201 2026-01-01,06:26:18.000,1,11119079,-795,0,1767248777,15069.36826009,107.01488640000025,50710.18104864 2026-01-01,06:26:19.000,1,11119040,-795,0,1767248778,15069.415414259995,106.93734597000002,50710.1321388 2026-01-01,06:26:20.000,1,11119011,-795,0,1767248779,15069.44909581,107.02193552999961,50710.146113040006 2026-01-01,06:26:21.000,1,11119151,-795,0,1767248780,15069.42215056999,106.9725916200041,50710.20899712 2026-01-01,06:26:22.000,1,11119085,-795,0,1767248781,15069.38846902,106.86685466999916,50710.28585544001 2026-01-01,06:26:23.000,1,11118971,-795,0,1767248782,15069.38846902,107.00078814000153,50710.243932720005 2026-01-01,06:26:24.000,1,11118941,-795,0,1767248783,15069.42888688,107.00783727000089,50710.36970088 2026-01-01,06:26:25.000,1,11118948,-795,0,1767248784,15069.48951367,106.88095292999787,50710.32777816 2026-01-01,06:26:26.000,1,11119044,-795,0,1767248785,15069.36826009,106.86685466999916,50710.28585544001 2026-01-01,06:26:27.000,1,11119053,-795,0,1767248786,15069.48277735999,106.95144422999874,50710.33476528001 2026-01-01,06:26:28.000,1,11119114,-795,0,1767248787,15069.48951367,106.91619858000195,50710.2718812 2026-01-01,06:26:29.000,1,11118981,-795,0,1767248788,15069.435623189995,106.9232477100013,50710.32079104 2026-01-01,06:26:30.000,1,11119036,-795,0,1767248789,15069.40867795,106.87390379999852,50710.30681680001 2026-01-01,06:26:31.000,1,11118866,-795,0,1767248790,15069.415414259995,106.75406859000213,50710.41861072 2026-01-01,06:26:32.000,1,11119018,-795,0,1767248791,15069.42888688,106.74701946000278,50710.43957208 2026-01-01,06:26:33.000,1,11118982,-795,0,1767248792,15069.415414259995,106.80341249999765,50710.35572664001 2026-01-01,06:26:34.000,1,11119004,-795,0,1767248793,15069.42215056999,106.81751076000364,50710.35572664001 2026-01-01,06:26:35.000,1,11119099,-795,0,1767248794,15069.374996399994,106.7258720700047,50710.36970088 2026-01-01,06:26:36.000,1,11119039,-795,0,1767248795,15069.40867795,106.73997033000342,50710.32777816 2026-01-01,06:26:37.000,1,11118951,-795,0,1767248796,15069.395205329994,106.7258720700047,50710.34873952 2026-01-01,06:26:38.000,1,11118972,-795,0,1767248797,15069.42215056999,106.66947903000255,50710.39764936 2026-01-01,06:26:39.000,1,11118967,-795,0,1767248798,15069.455832119995,106.65538077000383,50710.32777816 2026-01-01,06:26:40.000,1,11119004,-795,0,1767248799,15069.374996399994,106.7258720700047,50710.38367512001 2026-01-01,06:26:41.000,1,11119026,-795,0,1767248800,15069.374996399994,106.68357729000127,50710.28585544001 2026-01-01,06:26:42.000,1,11119003,-795,0,1767248801,15069.32110591999,106.68357729000127,50710.27886832 2026-01-01,06:26:43.000,1,11119106,-795,0,1767248802,15069.34805116,106.64128250999784,50710.30681680001 2026-01-01,06:26:44.000,1,11118941,-795,0,1767248803,15069.38173270999,106.62013511999976,50710.25790696001 2026-01-01,06:26:45.000,1,11118902,-795,0,1767248804,15069.415414259995,106.69767554999999,50710.25091984 2026-01-01,06:26:46.000,1,11119082,-795,0,1767248805,15069.476041049995,106.66242990000319,50710.313803920006 2026-01-01,06:26:47.000,1,11119051,-795,0,1767248806,15069.54340414999,106.7258720700047,50710.21598424001 2026-01-01,06:26:48.000,1,11119009,-795,0,1767248807,15069.59055832,106.7258720700047,50710.35572664001 2026-01-01,06:26:49.000,1,11119133,-795,0,1767248808,15069.60403093999,106.65538077000383,50710.23694560001 2026-01-01,06:26:50.000,1,11119027,-795,0,1767248809,15069.58382200999,106.65538077000383,50710.243932720005 2026-01-01,06:26:51.000,1,11119068,-795,0,1767248810,15069.60403093999,106.7117738099987,50710.2718812 2026-01-01,06:26:52.000,1,11119132,-795,0,1767248811,15069.60403093999,106.71882293999806,50710.15310016 2026-01-01,06:26:53.000,1,11119017,-795,0,1767248812,15069.70507558999,106.73292120000406,50710.16707440001 2026-01-01,06:26:54.000,1,11119067,-795,0,1767248813,15069.63097618,106.73292120000406,50710.146113040006 2026-01-01,06:26:55.000,1,11118991,-795,0,1767248814,15069.68486665999,106.73997033000342,50710.23694560001 2026-01-01,06:26:56.000,1,11119052,-795,0,1767248815,15069.725284519991,106.73997033000342,50710.21598424001 2026-01-01,06:26:57.000,1,11119033,-795,0,1767248816,15069.7118119,106.76816685000085,50710.29982968 2026-01-01,06:26:58.000,1,11119108,-795,0,1767248817,15069.738757139996,106.81751076000364,50710.243932720005 2026-01-01,06:26:59.000,1,11119015,-795,0,1767248818,15069.738757139996,106.86685466999916,50710.264894080006 2026-01-01,06:27:00.000,1,11118994,-795,0,1767248819,15069.785911309991,106.90210032000323,50710.28585544001 2026-01-01,06:27:01.000,1,11118904,-795,0,1767248820,15069.853274410001,106.86685466999916,50710.264894080006 2026-01-01,06:27:02.000,1,11119172,-795,0,1767248821,15069.853274410001,106.93734597000002,50710.25091984 2026-01-01,06:27:03.000,1,11118969,-755,0,1767248822,15069.833065480001,106.9725916200041,50710.243932720005 2026-01-01,06:27:04.000,1,11119137,-795,0,1767248823,15069.900428579997,106.96554249000474,50710.21598424001 2026-01-01,06:27:05.000,1,11119048,-795,0,1767248824,15069.934110130001,107.00078814000153,50710.16707440001 2026-01-01,06:27:06.000,1,11119000,-795,0,1767248825,15069.934110130001,106.89505119000387,50710.20899712 2026-01-01,06:27:07.000,1,11119017,-795,0,1767248826,15070.021682159997,106.97964075000345,50710.292842560004 2026-01-01,06:27:08.000,1,11119083,-795,0,1767248827,15070.008209539992,107.02898465999897,50710.20899712 2026-01-01,06:27:09.000,1,11119025,-795,0,1767248828,15069.981264299997,107.00783727000089,50710.20201 2026-01-01,06:27:10.000,1,11118809,-795,0,1767248829,15069.961055369997,106.95144422999874,50710.16008728 2026-01-01,06:27:11.000,1,11119006,-795,0,1767248830,15070.035154780002,106.96554249000474,50710.20899712 2026-01-01,06:27:12.000,1,11119073,-795,0,1767248831,15070.075572640002,106.99373901000217,50710.16008728 2026-01-01,06:27:13.000,1,11118956,-795,0,1767248832,15070.142935739997,106.90914945000259,50710.29982968 2026-01-01,06:27:14.000,1,11119012,-795,0,1767248833,15070.122726809997,106.85275641000044,50710.18803576001 2026-01-01,06:27:15.000,1,11119080,-795,0,1767248834,15070.169880979993,106.83160902000236,50710.1321388 2026-01-01,06:27:16.000,1,11118973,-795,0,1767248835,15070.102517879997,106.93029684000066,50710.125151680004 2026-01-01,06:27:17.000,1,11119104,-795,0,1767248836,15070.142935739997,106.8598055399998,50710.16707440001 2026-01-01,06:27:18.000,1,11118929,-795,0,1767248837,15070.163144669998,106.83865815000172,50710.20201 2026-01-01,06:27:19.000,1,11118945,-795,0,1767248838,15070.102517879997,106.84570728000108,50710.125151680004 2026-01-01,06:27:20.000,1,11119104,-795,0,1767248839,15070.196826220003,106.80341249999765,50710.18803576001 2026-01-01,06:27:21.000,1,11118998,-795,0,1767248840,15070.183353599998,106.65538077000383,50710.21598424001 2026-01-01,06:27:22.000,1,11118998,-795,0,1767248841,15070.257453009988,106.81751076000364,50710.21598424001 2026-01-01,06:27:23.000,1,11119091,-795,0,1767248842,15070.196826220003,106.81046163000428,50710.22297136 2026-01-01,06:27:24.000,1,11119066,-795,0,1767248843,15070.156408360002,106.7117738099987,50710.25790696001 2026-01-01,06:27:25.000,1,11118996,-795,0,1767248844,15070.163144669998,106.7258720700047,50710.23694560001 2026-01-01,06:27:26.000,1,11119061,-795,0,1767248845,15070.176617290002,106.78226510999957,50710.243932720005 2026-01-01,06:27:27.000,1,11118964,-795,0,1767248846,15070.190089909993,106.65538077000383,50710.23694560001 2026-01-01,06:27:28.000,1,11119121,-795,0,1767248847,15070.156408360002,106.67652816000191,50710.243932720005 2026-01-01,06:27:29.000,1,11119104,-795,0,1767248848,15070.156408360002,106.7117738099987,50710.313803920006 2026-01-01,06:27:30.000,1,11119029,-795,0,1767248849,15070.163144669998,106.66947903000255,50710.195022880005 2026-01-01,06:27:31.000,1,11119049,-795,0,1767248850,15070.156408360002,106.70472467999934,50710.243932720005 2026-01-01,06:27:32.000,1,11119108,-795,0,1767248851,15070.089045259992,106.68357729000127,50710.30681680001 2026-01-01,06:27:33.000,1,11119010,-795,0,1767248852,15070.149672049993,106.5778403400036,50710.25091984 2026-01-01,06:27:34.000,1,11119016,-795,0,1767248853,15070.142935739997,106.49325078000402,50710.28585544001 2026-01-01,06:27:35.000,1,11119004,-795,0,1767248854,15070.082308949997,106.58488947000296,50710.125151680004 2026-01-01,06:27:36.000,1,11119109,-795,0,1767248855,15070.149672049993,106.58488947000296,50710.25790696001 2026-01-01,06:27:37.000,1,11118988,-795,0,1767248856,15070.149672049993,106.63423337999848,50710.11816456001 2026-01-01,06:27:38.000,1,11118988,-795,0,1767248857,15070.149672049993,106.70472467999934,50709.96444792 2026-01-01,06:27:39.000,1,11119084,-795,0,1767248858,15070.095781570002,106.64128250999784,50710.05528048 2026-01-01,06:27:40.000,1,11118948,-795,0,1767248859,15070.136199430002,106.65538077000383,50710.125151680004 2026-01-01,06:27:41.000,1,11119032,-795,0,1767248860,15070.142935739997,106.62718424999912,50710.16707440001 2026-01-01,06:27:42.000,1,11119063,-795,0,1767248861,15070.149672049993,106.60603686000104,50710.1321388 2026-01-01,06:27:43.000,1,11119014,-795,0,1767248862,15070.142935739997,106.5778403400036,50710.125151680004 2026-01-01,06:27:44.000,1,11119096,-795,0,1767248863,15070.149672049993,106.6130859900004,50710.027332000005 2026-01-01,06:27:45.000,1,11119109,-795,0,1767248864,15070.243980389998,106.62718424999912,50710.01335776 2026-01-01,06:27:46.000,1,11119186,-795,0,1767248865,15070.217035149988,106.64128250999784,50710.0622676 2026-01-01,06:27:47.000,1,11118861,-795,0,1767248866,15070.183353599998,106.69062642000063,50710.125151680004 2026-01-01,06:27:48.000,1,11119019,-795,0,1767248867,15070.250716699993,106.54964381999889,50710.17406152 2026-01-01,06:27:49.000,1,11118937,-795,0,1767248868,15070.196826220003,106.58488947000296,50710.18803576001 2026-01-01,06:27:50.000,1,11118967,-795,0,1767248869,15070.203562529998,106.5778403400036,50710.25790696001 2026-01-01,06:27:51.000,1,11119040,-795,0,1767248870,15070.230507769993,106.57079121000424,50710.20201 2026-01-01,06:27:52.000,1,11119023,-795,0,1767248871,15070.210298839993,106.62013511999976,50710.25790696001 2026-01-01,06:27:53.000,1,11119234,-795,0,1767248872,15070.237244079988,106.65538077000383,50710.18104864 2026-01-01,06:27:54.000,1,11119037,-795,0,1767248873,15070.190089909993,106.63423337999848,50710.18803576001 2026-01-01,06:27:55.000,1,11118994,-795,0,1767248874,15070.163144669998,106.56374208000489,50710.20899712 2026-01-01,06:27:56.000,1,11118977,-795,0,1767248875,15070.230507769993,106.64833164000447,50710.25790696001 2026-01-01,06:27:57.000,1,11119021,-795,0,1767248876,15070.230507769993,106.66242990000319,50710.243932720005 2026-01-01,06:27:58.000,1,11119094,-795,0,1767248877,15070.203562529998,106.66947903000255,50710.28585544001 2026-01-01,06:27:59.000,1,11119060,-795,0,1767248878,15070.210298839993,106.66947903000255,50710.22297136 2026-01-01,06:28:00.000,1,11119042,-795,0,1767248879,15070.196826220003,106.62718424999912,50710.22297136 2026-01-01,06:28:01.000,1,11119007,-795,0,1767248880,15070.149672049993,106.58488947000296,50710.243932720005 2026-01-01,06:28:02.000,1,11119037,-795,0,1767248881,15070.149672049993,106.62013511999976,50710.20899712 2026-01-01,06:28:03.000,1,11118995,-795,0,1767248882,15070.142935739997,106.59193860000232,50710.25790696001 2026-01-01,06:28:04.000,1,11118962,-795,0,1767248883,15070.203562529998,106.67652816000191,50710.22995848 2026-01-01,06:28:05.000,1,11118994,-795,0,1767248884,15070.169880979993,106.54964381999889,50710.25091984 2026-01-01,06:28:06.000,1,11119005,-795,0,1767248885,15070.149672049993,106.63423337999848,50710.16008728 2026-01-01,06:28:07.000,1,11119047,-795,0,1767248886,15070.203562529998,106.57079121000424,50710.21598424001 2026-01-01,06:28:08.000,1,11118939,-795,0,1767248887,15070.149672049993,106.66947903000255,50710.22995848 2026-01-01,06:28:09.000,1,11119010,-795,0,1767248888,15070.163144669998,106.7117738099987,50710.22297136 2026-01-01,06:28:10.000,1,11119077,-795,0,1767248889,15070.129463119993,106.73997033000342,50710.264894080006 2026-01-01,06:28:11.000,1,11118995,-795,0,1767248890,15070.089045259992,106.75406859000213,50710.22995848 2026-01-01,06:28:12.000,1,11118972,-795,0,1767248891,15070.014945850002,106.73292120000406,50710.18803576001 2026-01-01,06:28:13.000,1,11119025,-795,0,1767248892,15069.940846439997,106.7611177200015,50710.28585544001 2026-01-01,06:28:14.000,1,11118956,-795,0,1767248893,15070.048627399992,106.73997033000342,50710.243932720005 2026-01-01,06:28:15.000,1,11119137,-795,0,1767248894,15069.967791679992,106.79636336999829,50710.20899712 2026-01-01,06:28:16.000,1,11119028,-795,0,1767248895,15069.839801789996,106.824559890003,50710.23694560001 2026-01-01,06:28:17.000,1,11119121,-795,0,1767248896,15069.812856550001,106.86685466999916,50710.18803576001 2026-01-01,06:28:18.000,1,11119037,-795,0,1767248897,15069.819592859996,106.90210032000323,50710.146113040006 2026-01-01,06:28:19.000,1,11119042,-795,0,1767248898,15069.725284519991,106.90914945000259,50710.23694560001 2026-01-01,06:28:20.000,1,11119073,-755,0,1767248899,15069.738757139996,106.83160902000236,50710.17406152 2026-01-01,06:28:21.000,1,11119176,-795,0,1767248900,15069.73202083,106.79636336999829,50710.22297136 2026-01-01,06:28:22.000,1,11119034,-795,0,1767248901,15069.69160297,106.73997033000342,50710.29982968 2026-01-01,06:28:23.000,1,11119093,-795,0,1767248902,15069.66465772999,106.77521598000021,50710.146113040006 2026-01-01,06:28:24.000,1,11118922,-795,0,1767248903,15069.7118119,106.74701946000278,50710.2718812 2026-01-01,06:28:25.000,1,11119091,-795,0,1767248904,15069.657921419996,106.83160902000236,50710.1321388 2026-01-01,06:28:26.000,1,11119137,-795,0,1767248905,15069.698339279996,106.76816685000085,50710.13912592001 2026-01-01,06:28:27.000,1,11118972,-795,0,1767248906,15069.66465772999,106.71882293999806,50710.195022880005 2026-01-01,06:28:28.000,1,11119044,-795,0,1767248907,15069.61076725,106.69767554999999,50710.23694560001 2026-01-01,06:28:29.000,1,11119085,-795,0,1767248908,15069.56361307999,106.71882293999806,50710.33476528001 2026-01-01,06:28:30.000,1,11119183,-795,0,1767248909,15069.64444879999,106.63423337999848,50710.29982968 2026-01-01,06:28:31.000,1,11119108,-795,0,1767248910,15069.597294629995,106.7611177200015,50710.292842560004 2026-01-01,06:28:32.000,1,11119016,-795,0,1767248911,15069.597294629995,106.69767554999999,50710.2718812 2026-01-01,06:28:33.000,1,11118947,-795,0,1767248912,15069.59055832,106.65538077000383,50710.25091984 2026-01-01,06:28:34.000,1,11119050,-795,0,1767248913,15069.536667839995,106.70472467999934,50710.3417524 2026-01-01,06:28:35.000,1,11119008,-795,0,1767248914,15069.56361307999,106.64833164000447,50710.34873952 2026-01-01,06:28:36.000,1,11119000,-795,0,1767248915,15069.48277735999,106.53554556000017,50710.30681680001 2026-01-01,06:28:37.000,1,11119031,-795,0,1767248916,15069.50298628999,106.52849643000081,50710.362713760005 2026-01-01,06:28:38.000,1,11118975,-795,0,1767248917,15069.395205329994,106.58488947000296,50710.29982968 2026-01-01,06:28:39.000,1,11119139,-795,0,1767248918,15069.415414259995,106.58488947000296,50710.35572664001 2026-01-01,06:28:40.000,1,11119138,-795,0,1767248919,15069.40194163999,106.42980861000251,50710.33476528001 2026-01-01,06:28:41.000,1,11118983,-795,0,1767248920,15069.34131484999,106.52849643000081,50710.32777816 2026-01-01,06:28:42.000,1,11119017,-795,0,1767248921,15069.354787469994,106.52144730000146,50710.313803920006 2026-01-01,06:28:43.000,1,11119048,-795,0,1767248922,15069.307633299999,106.40866122000443,50710.38367512001 2026-01-01,06:28:44.000,1,11119080,-795,0,1767248923,15069.34131484999,106.40866122000443,50710.29982968 2026-01-01,06:28:45.000,1,11118991,-795,0,1767248924,15069.267215439999,106.37341557000036,50710.28585544001 2026-01-01,06:28:46.000,1,11119086,-795,0,1767248925,15069.186379719999,106.44390687000123,50710.313803920006 2026-01-01,06:28:47.000,1,11119024,-795,0,1767248926,15069.213324959994,106.35931731000164,50710.2718812 2026-01-01,06:28:48.000,1,11119150,-795,0,1767248927,15069.193116029994,106.50029991000338,50710.30681680001 2026-01-01,06:28:49.000,1,11119073,-795,0,1767248928,15069.179643409989,106.42275948000315,50710.33476528001 2026-01-01,06:28:50.000,1,11119016,-795,0,1767248929,15069.166170789998,106.45800512999995,50710.35572664001 2026-01-01,06:28:51.000,1,11118875,-795,0,1767248930,15069.247006509999,106.53554556000017,50710.40463648001 2026-01-01,06:28:52.000,1,11119123,-795,0,1767248931,15069.206588649999,106.4650542599993,50710.32777816 2026-01-01,06:28:53.000,1,11118934,-795,0,1767248932,15069.159434479989,106.48620165000466,50710.264894080006 2026-01-01,06:28:54.000,1,11118944,-795,0,1767248933,15069.132489239993,106.45800512999995,50710.2718812 2026-01-01,06:28:55.000,1,11119047,-795,0,1767248934,15069.085335069998,106.5143981700021,50710.18104864 2026-01-01,06:28:56.000,1,11118936,-795,0,1767248935,15069.071862449993,106.53554556000017,50710.2718812 2026-01-01,06:28:57.000,1,11119112,-795,0,1767248936,15068.997763039988,106.49325078000402,50710.146113040006 2026-01-01,06:28:58.000,1,11119101,-795,0,1767248937,15069.011235659993,106.52849643000081,50710.23694560001 2026-01-01,06:28:59.000,1,11119022,-795,0,1767248938,15069.038180899988,106.5143981700021,50710.28585544001 2026-01-01,06:29:00.000,1,11118941,-795,0,1767248939,15068.957345180002,106.54259468999953,50710.264894080006 2026-01-01,06:29:01.000,1,11118931,-795,0,1767248940,15068.957345180002,106.45800512999995,50710.15310016 2026-01-01,06:29:02.000,1,11119117,-795,0,1767248941,15068.937136250002,106.50029991000338,50710.25790696001 2026-01-01,06:29:03.000,1,11119103,-795,0,1767248942,15068.923663629997,106.47210338999867,50710.15310016 2026-01-01,06:29:04.000,1,11119139,-795,0,1767248943,15069.004499349998,106.42980861000251,50710.25790696001 2026-01-01,06:29:05.000,1,11118986,-795,0,1767248944,15068.910191009993,106.47915251999802,50710.25790696001 2026-01-01,06:29:06.000,1,11118881,-795,0,1767248945,15068.910191009993,106.47210338999867,50710.25790696001 2026-01-01,06:29:07.000,1,11119105,-795,0,1767248946,15068.889982079992,106.52144730000146,50710.21598424001 2026-01-01,06:29:08.000,1,11119161,-795,0,1767248947,15068.896718390002,106.4650542599993,50710.17406152 2026-01-01,06:29:09.000,1,11119007,-795,0,1767248948,15068.950608869993,106.47210338999867,50710.076241840005 2026-01-01,06:29:10.000,1,11119118,-795,0,1767248949,15068.889982079992,106.45095600000059,50710.13912592001 2026-01-01,06:29:11.000,1,11118901,-795,0,1767248950,15068.923663629997,106.38046469999972,50710.313803920006 2026-01-01,06:29:12.000,1,11119185,-795,0,1767248951,15068.923663629997,106.43685774000187,50710.33476528001 2026-01-01,06:29:13.000,1,11118953,-795,0,1767248952,15068.957345180002,106.47915251999802,50710.20899712 2026-01-01,06:29:14.000,1,11119056,-795,0,1767248953,15068.930399939993,106.45800512999995,50710.22995848 2026-01-01,06:29:15.000,1,11119000,-795,0,1767248954,15068.937136250002,106.4650542599993,50710.29982968 2026-01-01,06:29:16.000,1,11119109,-795,0,1767248955,15068.964081489998,106.48620165000466,50710.25790696001 2026-01-01,06:29:17.000,1,11119050,-795,0,1767248956,15068.950608869993,106.48620165000466,50710.27886832 2026-01-01,06:29:18.000,1,11119220,-795,0,1767248957,15068.937136250002,106.44390687000123,50710.25790696001 2026-01-01,06:29:19.000,1,11119079,-795,0,1767248958,15069.011235659993,106.44390687000123,50710.292842560004 2026-01-01,06:29:20.000,1,11119085,-795,0,1767248959,15068.876509460002,106.43685774000187,50710.27886832 2026-01-01,06:29:21.000,1,11119084,-755,0,1767248960,15068.957345180002,106.40866122000443,50710.243932720005 2026-01-01,06:29:22.000,1,11118995,-795,0,1767248961,15068.883245769997,106.50029991000338,50710.20201 2026-01-01,06:29:23.000,1,11119093,-795,0,1767248962,15068.896718390002,106.47210338999867,50710.23694560001 2026-01-01,06:29:24.000,1,11118990,-795,0,1767248963,15068.876509460002,106.52144730000146,50710.20899712 2026-01-01,06:29:25.000,1,11119025,-795,0,1767248964,15068.876509460002,106.54259468999953,50710.16008728 2026-01-01,06:29:26.000,1,11118998,-795,0,1767248965,15069.071862449993,106.47915251999802,50710.264894080006 2026-01-01,06:29:27.000,1,11119090,-795,0,1767248966,15068.957345180002,106.67652816000191,50710.25091984 2026-01-01,06:29:28.000,1,11119201,-795,0,1767248967,15068.943872559998,106.57079121000424,50710.2718812 2026-01-01,06:29:29.000,1,11119168,-795,0,1767248968,15069.017971969988,106.59898773000168,50710.16008728 2026-01-01,06:29:30.000,1,11119140,-795,0,1767248969,15068.896718390002,106.52144730000146,50710.146113040006 2026-01-01,06:29:31.000,1,11119098,-795,0,1767248970,15068.863036839997,106.58488947000296,50710.076241840005 2026-01-01,06:29:32.000,1,11119022,-795,0,1767248971,15068.943872559998,106.59898773000168,50710.17406152 2026-01-01,06:29:33.000,1,11119090,-795,0,1767248972,15068.910191009993,106.7258720700047,50710.125151680004 2026-01-01,06:29:34.000,1,11119070,-795,0,1767248973,15068.809146359992,106.71882293999806,50710.05528048 2026-01-01,06:29:35.000,1,11119103,-795,0,1767248974,15068.876509460002,106.71882293999806,50710.1321388 2026-01-01,06:29:36.000,1,11118944,-795,0,1767248975,15068.916927320002,106.73292120000406,50710.11117744 2026-01-01,06:29:37.000,1,11119066,-795,0,1767248976,15068.930399939993,106.67652816000191,50710.1321388 2026-01-01,06:29:38.000,1,11118954,-795,0,1767248977,15068.903454699997,106.69062642000063,50710.097203200006 2026-01-01,06:29:39.000,1,11118969,-795,0,1767248978,15068.876509460002,106.69767554999999,50710.04829336001 2026-01-01,06:29:40.000,1,11118985,-795,0,1767248979,15068.889982079992,106.65538077000383,50710.08322896 2026-01-01,06:29:41.000,1,11118959,-795,0,1767248980,15068.903454699997,106.66242990000319,50710.125151680004 2026-01-01,06:29:42.000,1,11119100,-795,0,1767248981,15068.856300530002,106.60603686000104,50710.146113040006 2026-01-01,06:29:43.000,1,11118966,-795,0,1767248982,15068.903454699997,106.65538077000383,50710.15310016 2026-01-01,06:29:44.000,1,11119021,-795,0,1767248983,15068.889982079992,106.6130859900004,50710.18803576001 2026-01-01,06:29:45.000,1,11119126,-795,0,1767248984,15068.876509460002,106.66242990000319,50710.22297136 2026-01-01,06:29:46.000,1,11118969,-795,0,1767248985,15068.937136250002,106.59193860000232,50710.195022880005 2026-01-01,06:29:47.000,1,11119053,-795,0,1767248986,15068.842827909997,106.5143981700021,50710.13912592001 2026-01-01,06:29:48.000,1,11119022,-795,0,1767248987,15068.876509460002,106.49325078000402,50710.18104864 2026-01-01,06:29:49.000,1,11119024,-795,0,1767248988,15068.829355289992,106.45095600000059,50710.21598424001 2026-01-01,06:29:50.000,1,11119010,-755,0,1767248989,15068.809146359992,106.38751382999908,50710.23694560001 2026-01-01,06:29:51.000,1,11119015,-795,0,1767248990,15068.795673740002,106.4650542599993,50710.30681680001 2026-01-01,06:29:52.000,1,11119108,-795,0,1767248991,15068.755255880002,106.4650542599993,50710.21598424001 2026-01-01,06:29:53.000,1,11119054,-795,0,1767248992,15068.788937429992,106.41571035000379,50710.27886832 2026-01-01,06:29:54.000,1,11119062,-795,0,1767248993,15068.768728499992,106.4650542599993,50710.22297136 2026-01-01,06:29:55.000,1,11119011,-795,0,1767248994,15068.768728499992,106.44390687000123,50710.243932720005 2026-01-01,06:29:56.000,1,11119195,-795,0,1767248995,15068.714838020001,106.44390687000123,50710.21598424001 2026-01-01,06:29:57.000,1,11119123,-795,0,1767248996,15068.660947539996,106.38751382999908,50710.22995848 2026-01-01,06:29:58.000,1,11119086,-795,0,1767248997,15068.701365399997,106.44390687000123,50710.30681680001 2026-01-01,06:29:59.000,1,11118996,-795,0,1767248998,15068.681156469996,106.44390687000123,50710.18104864 2026-01-01,06:30:00.000,1,11119078,-795,0,1767248999,15068.721574329997,106.40866122000443,50710.17406152 2026-01-01,06:30:01.000,1,11119086,-795,0,1767249000,15068.768728499992,106.45800512999995,50710.16008728 2026-01-01,06:30:02.000,1,11119093,-795,0,1767249001,15068.708101709992,106.47915251999802,50710.292842560004 2026-01-01,06:30:03.000,1,11119038,-795,0,1767249002,15068.721574329997,106.41571035000379,50710.32777816 2026-01-01,06:30:04.000,1,11119051,-715,0,1767249003,15068.748519569992,106.45095600000059,50710.25790696001 2026-01-01,06:30:05.000,1,11118990,-795,0,1767249004,15068.674420160001,106.48620165000466,50710.27886832 2026-01-01,06:30:06.000,1,11118984,-795,0,1767249005,15068.674420160001,106.45095600000059,50710.2718812 2026-01-01,06:30:07.000,1,11119006,-795,0,1767249006,15068.634002300001,106.4016120899978,50710.18104864 2026-01-01,06:30:08.000,1,11119071,-795,0,1767249007,15068.647474919992,106.42275948000315,50710.292842560004 2026-01-01,06:30:09.000,1,11118915,-795,0,1767249008,15068.660947539996,106.47210338999867,50710.22995848 2026-01-01,06:30:10.000,1,11119053,-795,0,1767249009,15068.640738609996,106.42980861000251,50710.29982968 2026-01-01,06:30:11.000,1,11118951,-795,0,1767249010,15068.613793370001,106.45800512999995,50710.18803576001 2026-01-01,06:30:12.000,1,11118989,-795,0,1767249011,15068.593584440001,106.45800512999995,50710.20201 2026-01-01,06:30:13.000,1,11119011,-795,0,1767249012,15068.55316658,106.43685774000187,50710.20899712 2026-01-01,06:30:14.000,1,11119062,-795,0,1767249013,15068.499276099996,106.53554556000017,50710.18104864 2026-01-01,06:30:15.000,1,11119046,-795,0,1767249014,15068.53295765,106.50734904000274,50710.15310016 2026-01-01,06:30:16.000,1,11119023,-795,0,1767249015,15068.573375510001,106.5143981700021,50710.10419032 2026-01-01,06:30:17.000,1,11118936,-795,0,1767249016,15068.438649309996,106.4016120899978,50710.1321388 2026-01-01,06:30:18.000,1,11118964,-795,0,1767249017,15068.506012409991,106.54964381999889,50710.15310016 2026-01-01,06:30:19.000,1,11119106,-795,0,1767249018,15068.45212193,106.49325078000402,50710.15310016 2026-01-01,06:30:20.000,1,11119003,-795,0,1767249019,15068.479067169996,106.52849643000081,50710.11117744 2026-01-01,06:30:21.000,1,11119044,-795,0,1767249020,15068.438649309996,106.58488947000296,50710.20201 2026-01-01,06:30:22.000,1,11119033,-795,0,1767249021,15068.48580347999,106.63423337999848,50710.10419032 2026-01-01,06:30:23.000,1,11119090,-795,0,1767249022,15068.49253979,106.59898773000168,50710.076241840005 2026-01-01,06:30:24.000,1,11119006,-795,0,1767249023,15068.49253979,106.54964381999889,50710.17406152 2026-01-01,06:30:25.000,1,11118961,-795,0,1767249024,15068.46559454999,106.52849643000081,50710.20201 2026-01-01,06:30:26.000,1,11119106,-795,0,1767249025,15068.45212193,106.50734904000274,50710.18104864 2026-01-01,06:30:27.000,1,11118947,-795,0,1767249026,15068.42517668999,106.4650542599993,50710.17406152 2026-01-01,06:30:28.000,1,11118978,-795,0,1767249027,15068.479067169996,106.56374208000489,50710.11816456001 2026-01-01,06:30:29.000,1,11119066,-795,0,1767249028,15068.44538561999,106.50734904000274,50710.11816456001 2026-01-01,06:30:30.000,1,11119082,-795,0,1767249029,15068.44538561999,106.50029991000338,50710.097203200006 2026-01-01,06:30:31.000,1,11119068,-795,0,1767249030,15068.438649309996,106.44390687000123,50710.097203200006 2026-01-01,06:30:32.000,1,11119134,-795,0,1767249031,15068.418440379995,106.47210338999867,50710.097203200006 2026-01-01,06:30:33.000,1,11118985,-795,0,1767249032,15068.458858239996,106.44390687000123,50710.16008728 2026-01-01,06:30:34.000,1,11119060,-795,0,1767249033,15068.36454989999,106.4650542599993,50710.16707440001 2026-01-01,06:30:35.000,1,11119034,-795,0,1767249034,15068.357813589995,106.45095600000059,50710.10419032 2026-01-01,06:30:36.000,1,11119074,-795,0,1767249035,15068.38475882999,106.40866122000443,50710.22297136 2026-01-01,06:30:37.000,1,11119031,-795,0,1767249036,15068.33086835,106.42275948000315,50710.146113040006 2026-01-01,06:30:38.000,1,11119057,-755,0,1767249037,15068.39149514,106.32407166000485,50710.16008728 2026-01-01,06:30:39.000,1,11119046,-795,0,1767249038,15068.398231449995,106.366366440001,50710.18803576001 2026-01-01,06:30:40.000,1,11119022,-795,0,1767249039,15068.398231449995,106.29587514000013,50710.16707440001 2026-01-01,06:30:41.000,1,11119054,-795,0,1767249040,15068.35107728,106.24653123000462,50710.08322896 2026-01-01,06:30:42.000,1,11118953,-795,0,1767249041,15068.30392310999,106.1548925399984,50710.09021608001 2026-01-01,06:30:43.000,1,11119092,-795,0,1767249042,15068.337604659995,106.24653123000462,50710.20201 2026-01-01,06:30:44.000,1,11119005,-795,0,1767249043,15068.30392310999,106.19013819000247,50710.04829336001 2026-01-01,06:30:45.000,1,11119146,-795,0,1767249044,15068.357813589995,106.0562047200001,50710.11117744 2026-01-01,06:30:46.000,1,11119142,-795,0,1767249045,15068.30392310999,106.1689908000044,50710.17406152 2026-01-01,06:30:47.000,1,11119189,-795,0,1767249046,15068.40496775999,106.13374515000032,50710.06925472001 2026-01-01,06:30:48.000,1,11118933,-795,0,1767249047,15068.438649309996,106.17603993000375,50710.06925472001 2026-01-01,06:30:49.000,1,11118999,-795,0,1767249048,15068.42517668999,106.08440124000481,50710.05528048 2026-01-01,06:30:50.000,1,11119045,-795,0,1767249049,15068.398231449995,106.04915559000074,50710.03431912 2026-01-01,06:30:51.000,1,11118994,-795,0,1767249050,15068.438649309996,106.06325384999946,50710.1321388 2026-01-01,06:30:52.000,1,11119166,-795,0,1767249051,15068.431913,105.97161516000051,50709.98540928 2026-01-01,06:30:53.000,1,11118985,-795,0,1767249052,15068.378022519995,106.04915559000074,50710.1321388 2026-01-01,06:30:54.000,1,11119079,-795,0,1767249053,15068.45212193,106.0562047200001,50710.10419032 2026-01-01,06:30:55.000,1,11119226,-635,0,1767249054,15068.519485029996,106.07030297999881,50710.13912592001 2026-01-01,06:30:56.000,1,11119153,-795,0,1767249055,15068.479067169996,105.97866428999987,50710.15310016 2026-01-01,06:30:57.000,1,11119005,-795,0,1767249056,15068.458858239996,105.88702560000092,50710.04829336001 2026-01-01,06:30:58.000,1,11119185,-795,0,1767249057,15068.539693959996,105.92932038000436,50710.04130624 2026-01-01,06:30:59.000,1,11119093,-795,0,1767249058,15068.566639199991,105.94341864000307,50709.93649944 2026-01-01,06:31:00.000,1,11119075,-795,0,1767249059,15068.526221339991,105.7742395200039,50709.91553808 2026-01-01,06:31:01.000,1,11118989,-795,0,1767249060,15068.654211230001,105.88702560000092,50709.96444792 2026-01-01,06:31:02.000,1,11119077,-795,0,1767249061,15068.620529679996,105.85177995000413,50710.04829336001 2026-01-01,06:31:03.000,1,11119038,-795,0,1767249062,15068.559902889996,105.78833778000262,50710.0622676 2026-01-01,06:31:04.000,1,11119205,-795,0,1767249063,15068.573375510001,105.75309212999855,50709.98540928 2026-01-01,06:31:05.000,1,11119164,-795,0,1767249064,15068.613793370001,105.78833778000262,50710.03431912 2026-01-01,06:31:06.000,1,11119234,-795,0,1767249065,15068.593584440001,105.78128865000326,50710.027332000005 2026-01-01,06:31:07.000,1,11118997,-795,0,1767249066,15068.613793370001,105.88702560000092,50710.097203200006 2026-01-01,06:31:08.000,1,11119018,-795,0,1767249067,15068.640738609996,105.74604299999919,50710.18803576001 2026-01-01,06:31:09.000,1,11119080,-795,0,1767249068,15068.701365399997,105.74604299999919,50710.097203200006 2026-01-01,06:31:10.000,1,11118994,-795,0,1767249069,15068.714838020001,105.66850256999896,50710.097203200006 2026-01-01,06:31:11.000,1,11119065,-795,0,1767249070,15068.741783259997,105.83768168999813,50710.02034488001 2026-01-01,06:31:12.000,1,11119128,-795,0,1767249071,15068.708101709992,105.80243604000134,50710.08322896 2026-01-01,06:31:13.000,1,11118988,-795,0,1767249072,15068.701365399997,105.83768168999813,50710.10419032 2026-01-01,06:31:14.000,1,11118976,-795,0,1767249073,15068.681156469996,105.8729273400022,50710.08322896 2026-01-01,06:31:15.000,1,11119037,-795,0,1767249074,15068.681156469996,105.83063255999878,50709.95047368001 2026-01-01,06:31:16.000,1,11118971,-795,0,1767249075,15068.735046950002,105.76719039000454,50710.0622676 2026-01-01,06:31:17.000,1,11119096,-795,0,1767249076,15068.728310639992,105.81653430000006,50710.09021608001 2026-01-01,06:31:18.000,1,11118984,-795,0,1767249077,15068.721574329997,105.88702560000092,50709.99938352001 2026-01-01,06:31:19.000,1,11119179,-795,0,1767249078,15068.755255880002,105.908172989999,50709.99938352001 2026-01-01,06:31:20.000,1,11119063,-795,0,1767249079,15068.681156469996,105.76719039000454,50710.027332000005 2026-01-01,06:31:21.000,1,11119031,-795,0,1767249080,15068.829355289992,105.7742395200039,50710.03431912 2026-01-01,06:31:22.000,1,11119155,-795,0,1767249081,15068.721574329997,105.7742395200039,50709.97143504001 2026-01-01,06:31:23.000,1,11119053,-795,0,1767249082,15068.795673740002,105.72489561000111,50710.08322896 2026-01-01,06:31:24.000,1,11118868,-795,0,1767249083,15068.815882670002,105.68964996000432,50709.87361536 2026-01-01,06:31:25.000,1,11119131,-795,0,1767249084,15068.775464810002,105.75309212999855,50710.04829336001 2026-01-01,06:31:26.000,1,11119100,-795,0,1767249085,15068.869773149992,105.78833778000262,50710.027332000005 2026-01-01,06:31:27.000,1,11119003,-795,0,1767249086,15068.937136250002,105.80243604000134,50710.03431912 2026-01-01,06:31:28.000,1,11119048,-795,0,1767249087,15068.869773149992,105.7107973500024,50709.94348656 2026-01-01,06:31:29.000,1,11119008,-795,0,1767249088,15068.802410049997,105.63325692000217,50710.03431912 2026-01-01,06:31:30.000,1,11118871,-795,0,1767249089,15068.984290419998,105.68964996000432,50710.09021608001 2026-01-01,06:31:31.000,1,11118941,-795,0,1767249090,15068.896718390002,105.74604299999919,50710.08322896 2026-01-01,06:31:32.000,1,11119036,-795,0,1767249091,15068.937136250002,105.79538691000198,50710.03431912 2026-01-01,06:31:33.000,1,11118992,-795,0,1767249092,15069.044917209998,105.83768168999813,50710.03431912 2026-01-01,06:31:34.000,1,11119069,-795,0,1767249093,15069.058389829988,105.8094851700007,50710.04829336001 2026-01-01,06:31:35.000,1,11119076,-795,0,1767249094,15069.071862449993,105.7742395200039,50710.04130624 2026-01-01,06:31:36.000,1,11119177,-795,0,1767249095,15069.065126139998,105.85882908000349,50710.01335776 2026-01-01,06:31:37.000,1,11119110,-795,0,1767249096,15069.186379719999,105.74604299999919,50710.08322896 2026-01-01,06:31:38.000,1,11119218,-795,0,1767249097,15069.253742819994,105.76719039000454,50710.0622676 2026-01-01,06:31:39.000,1,11119073,-795,0,1767249098,15069.233533889994,105.78833778000262,50710.02034488001 2026-01-01,06:31:40.000,1,11119104,-795,0,1767249099,15069.273951749994,105.67555169999832,50710.09021608001 2026-01-01,06:31:41.000,1,11119105,-795,0,1767249100,15069.26047912999,105.76719039000454,50710.03431912 2026-01-01,06:31:42.000,1,11119025,-795,0,1767249101,15069.30089698999,105.69669909000368,50709.99938352001 2026-01-01,06:31:43.000,1,11119114,-795,0,1767249102,15069.226797579999,105.73899386999983,50710.05528048 2026-01-01,06:31:44.000,1,11118955,-795,0,1767249103,15069.26047912999,105.67555169999832,50709.957460800004 2026-01-01,06:31:45.000,1,11119162,-795,0,1767249104,15069.307633299999,105.72489561000111,50709.929512320006 2026-01-01,06:31:46.000,1,11119117,-795,0,1767249105,15069.34131484999,105.69669909000368,50709.92252520001 2026-01-01,06:31:47.000,1,11119193,-795,0,1767249106,15069.374996399994,105.68260082999768,50709.84566688 2026-01-01,06:31:48.000,1,11118944,-795,0,1767249107,15069.38846902,105.62620779000281,50710.097203200006 2026-01-01,06:31:49.000,1,11119026,-795,0,1767249108,15069.46930474,105.5980112699981,50709.91553808 2026-01-01,06:31:50.000,1,11119032,-795,0,1767249109,15069.40194163999,105.63325692000217,50710.04829336001 2026-01-01,06:31:51.000,1,11118992,-795,0,1767249110,15069.42888688,105.60506040000473,50710.076241840005 2026-01-01,06:31:52.000,1,11119003,-795,0,1767249111,15069.44909581,105.52047083999787,50710.04130624 2026-01-01,06:31:53.000,1,11119054,-795,0,1767249112,15069.435623189995,105.5627656200013,50710.02034488001 2026-01-01,06:31:54.000,1,11119057,-795,0,1767249113,15069.50298628999,105.5980112699981,50710.00637064 2026-01-01,06:31:55.000,1,11119026,-795,0,1767249114,15069.46930474,105.5275199700045,50710.05528048 2026-01-01,06:31:56.000,1,11119056,-795,0,1767249115,15069.52993153,105.53456910000386,50710.13912592001 2026-01-01,06:31:57.000,1,11119132,-795,0,1767249116,15069.536667839995,105.55571649000194,50710.15310016 2026-01-01,06:31:58.000,1,11119040,-795,0,1767249117,15069.61076725,105.5627656200013,50710.146113040006 2026-01-01,06:31:59.000,1,11118972,-795,0,1767249118,15069.63097618,105.5275199700045,50710.0622676 2026-01-01,06:32:00.000,1,11119014,-795,0,1767249119,15069.60403093999,105.53456910000386,50710.02034488001 2026-01-01,06:32:01.000,1,11119015,-795,0,1767249120,15069.657921419996,105.54161823000322,50710.0622676 2026-01-01,06:32:02.000,1,11119054,-795,0,1767249121,15069.60403093999,105.54161823000322,50710.076241840005 2026-01-01,06:32:03.000,1,11119134,-795,0,1767249122,15069.637712489995,105.48522519000107,50709.98540928 2026-01-01,06:32:04.000,1,11119131,-795,0,1767249123,15069.70507558999,105.47817606000172,50709.98540928 2026-01-01,06:32:05.000,1,11119065,-795,0,1767249124,15069.73202083,105.50637257999915,50710.0622676 2026-01-01,06:32:06.000,1,11119085,-795,0,1767249125,15069.738757139996,105.48522519000107,50710.08322896 2026-01-01,06:32:07.000,1,11119024,-795,0,1767249126,15069.73202083,105.464077800003,50710.05528048 2026-01-01,06:32:08.000,1,11119116,-795,0,1767249127,15069.69160297,105.52047083999787,50710.125151680004 2026-01-01,06:32:09.000,1,11119067,-795,0,1767249128,15069.77243869,105.54161823000322,50710.22995848 2026-01-01,06:32:10.000,1,11118973,-795,0,1767249129,15069.833065480001,105.43588127999828,50710.08322896 2026-01-01,06:32:11.000,1,11119015,-795,0,1767249130,15069.806120239991,105.44293040999764,50709.9923964 2026-01-01,06:32:12.000,1,11119128,-795,0,1767249131,15069.812856550001,105.40063563000149,50710.04829336001 2026-01-01,06:32:13.000,1,11118993,-635,0,1767249132,15069.77243869,105.38653737000277,50710.04829336001 2026-01-01,06:32:14.000,1,11119087,-795,0,1767249133,15069.75222976,105.30194781000318,50710.04130624 2026-01-01,06:32:15.000,1,11118982,-795,0,1767249134,15069.819592859996,105.37243911000405,50710.11816456001 2026-01-01,06:32:16.000,1,11119082,-795,0,1767249135,15069.846538099991,105.35834084999806,50710.04829336001 2026-01-01,06:32:17.000,1,11119159,-795,0,1767249136,15069.826329169991,105.3653899800047,50710.06925472001 2026-01-01,06:32:18.000,1,11119125,-795,0,1767249137,15069.812856550001,105.3512917199987,50710.04829336001 2026-01-01,06:32:19.000,1,11119162,-795,0,1767249138,15069.886955959992,105.3160460700019,50710.0622676 2026-01-01,06:32:20.000,1,11119000,-795,0,1767249139,15069.880219649996,105.29489868000383,50709.957460800004 2026-01-01,06:32:21.000,1,11118953,-795,0,1767249140,15069.934110130001,105.45702867000364,50710.10419032 2026-01-01,06:32:22.000,1,11118986,-795,0,1767249141,15070.001473229997,105.28080041999783,50710.03431912 2026-01-01,06:32:23.000,1,11118903,-795,0,1767249142,15069.940846439997,105.32309520000126,50709.978422160006 2026-01-01,06:32:24.000,1,11119072,-795,0,1767249143,15069.907164889992,105.3653899800047,50710.0622676 2026-01-01,06:32:25.000,1,11119025,-795,0,1767249144,15069.981264299997,105.3653899800047,50709.86662824 2026-01-01,06:32:26.000,1,11119041,-795,0,1767249145,15069.934110130001,105.29489868000383,50709.84566688 2026-01-01,06:32:27.000,1,11119162,-795,0,1767249146,15069.988000609992,105.33014433000062,50709.98540928 2026-01-01,06:32:28.000,1,11119043,-795,0,1767249147,15070.008209539992,105.28080041999783,50709.95047368001 2026-01-01,06:32:29.000,1,11119076,-795,0,1767249148,15069.954319060002,105.29489868000383,50709.957460800004 2026-01-01,06:32:30.000,1,11119052,-795,0,1767249149,15069.954319060002,105.30194781000318,50709.87361536 2026-01-01,06:32:31.000,1,11118995,-795,0,1767249150,15069.934110130001,105.3653899800047,50709.94348656 2026-01-01,06:32:32.000,1,11119050,-795,0,1767249151,15069.940846439997,105.25965302999975,50709.89457672 2026-01-01,06:32:33.000,1,11119016,-795,0,1767249152,15069.927373819992,105.26670215999911,50709.91553808 2026-01-01,06:32:34.000,1,11118998,-795,0,1767249153,15069.934110130001,105.30194781000318,50709.978422160006 2026-01-01,06:32:35.000,1,11119073,-795,0,1767249154,15069.981264299997,105.28784955000447,50709.9923964 2026-01-01,06:32:36.000,1,11119067,-795,0,1767249155,15070.035154780002,105.23145651000232,50709.99938352001 2026-01-01,06:32:37.000,1,11119093,-795,0,1767249156,15069.967791679992,105.32309520000126,50709.8875896 2026-01-01,06:32:38.000,1,11118848,-795,0,1767249157,15069.954319060002,105.30194781000318,50709.90156384001 2026-01-01,06:32:39.000,1,11119064,-795,0,1767249158,15070.095781570002,105.28080041999783,50709.99938352001 2026-01-01,06:32:40.000,1,11119013,-795,0,1767249159,15070.129463119993,105.2526039000004,50709.92252520001 2026-01-01,06:32:41.000,1,11119013,-795,0,1767249160,15070.163144669998,105.23850564000168,50709.97143504001 2026-01-01,06:32:42.000,1,11119094,-795,0,1767249161,15070.169880979993,105.23850564000168,50709.9923964 2026-01-01,06:32:43.000,1,11119040,-795,0,1767249162,15070.156408360002,105.2526039000004,50709.98540928 2026-01-01,06:32:44.000,1,11119090,-795,0,1767249163,15070.237244079988,105.19621085999825,50709.957460800004 2026-01-01,06:32:45.000,1,11119000,-795,0,1767249164,15070.183353599998,105.22440738000296,50710.04130624 2026-01-01,06:32:46.000,1,11119078,-795,0,1767249165,15070.203562529998,105.16801434000081,50710.027332000005 2026-01-01,06:32:47.000,1,11118899,-795,0,1767249166,15070.203562529998,105.16096521000145,50710.04130624 2026-01-01,06:32:48.000,1,11118932,-795,0,1767249167,15070.250716699993,105.21030912000424,50710.027332000005 2026-01-01,06:32:49.000,1,11119036,-795,0,1767249168,15070.304607179998,105.09047391000058,50710.00637064 2026-01-01,06:32:50.000,1,11119012,-795,0,1767249169,15070.331552419993,105.13276869000401,50710.09021608001 2026-01-01,06:32:51.000,1,11119064,-795,0,1767249170,15070.351761349993,105.16801434000081,50709.93649944 2026-01-01,06:32:52.000,1,11118992,-795,0,1767249171,15070.345025039998,105.08342478000122,50709.96444792 2026-01-01,06:32:53.000,1,11119006,-795,0,1767249172,15070.345025039998,105.11162129999866,50710.08322896 2026-01-01,06:32:54.000,1,11119089,-795,0,1767249173,15070.385442899998,105.1045721699993,50709.929512320006 2026-01-01,06:32:55.000,1,11119167,-795,0,1767249174,15070.412388139994,105.0693265200025,50709.90156384001 2026-01-01,06:32:56.000,1,11119070,-795,0,1767249175,15070.392179209994,104.94244217999949,50709.94348656 2026-01-01,06:32:57.000,1,11118983,-795,0,1767249176,15070.439333379989,104.9706387000042,50709.97143504001 2026-01-01,06:32:58.000,1,11119135,-795,0,1767249177,15070.486487549999,104.9706387000042,50709.908550960005 2026-01-01,06:32:59.000,1,11118936,-795,0,1767249178,15070.439333379989,104.95654043999821,50710.02034488001 2026-01-01,06:33:00.000,1,11118881,-795,0,1767249179,15070.52016909999,104.95654043999821,50709.93649944 2026-01-01,06:33:01.000,1,11119032,-795,0,1767249180,15070.473014929994,104.83670523000183,50709.859641120005 2026-01-01,06:33:02.000,1,11118995,-795,0,1767249181,15070.526905409999,104.89309827000397,50709.93649944 2026-01-01,06:33:03.000,1,11119050,-795,0,1767249182,15070.52016909999,104.90014740000333,50709.91553808 2026-01-01,06:33:04.000,1,11119096,-795,0,1767249183,15070.60100481999,104.80145957999775,50709.95047368001 2026-01-01,06:33:05.000,1,11118988,-795,0,1767249184,15070.60774113,104.83670523000183,50709.97143504001 2026-01-01,06:33:06.000,1,11119046,-795,0,1767249185,15070.553850649994,104.76621393000096,50709.92252520001 2026-01-01,06:33:07.000,1,11118996,-795,0,1767249186,15070.5875322,104.80145957999775,50709.957460800004 2026-01-01,06:33:08.000,1,11119084,-795,0,1767249187,15070.5875322,104.78736131999904,50709.859641120005 2026-01-01,06:33:09.000,1,11118999,-755,0,1767249188,15070.574059579994,104.77326306000032,50709.82470552 2026-01-01,06:33:10.000,1,11119015,-795,0,1767249189,15070.574059579994,104.68867350000073,50709.908550960005 2026-01-01,06:33:11.000,1,11119020,-795,0,1767249190,15070.614477439995,104.68867350000073,50709.8875896 2026-01-01,06:33:12.000,1,11119063,-795,0,1767249191,15070.60100481999,104.67457524000201,50709.79675704 2026-01-01,06:33:13.000,1,11119064,-795,0,1767249192,15070.62121374999,104.62523132999922,50709.79675704 2026-01-01,06:33:14.000,1,11119198,-795,0,1767249193,15070.60774113,104.62523132999922,50709.8177184 2026-01-01,06:33:15.000,1,11118894,-795,0,1767249194,15070.594268509994,104.58293655000307,50709.89457672 2026-01-01,06:33:16.000,1,11118959,-795,0,1767249195,15070.614477439995,104.6111330700005,50709.929512320006 2026-01-01,06:33:17.000,1,11119094,-795,0,1767249196,15070.62795006,104.53359264000028,50709.88060248001 2026-01-01,06:33:18.000,1,11118971,-795,0,1767249197,15070.675104229995,104.49129786000412,50709.83169264001 2026-01-01,06:33:19.000,1,11119060,-795,0,1767249198,15070.614477439995,104.49129786000412,50709.8177184 2026-01-01,06:33:20.000,1,11118983,-795,0,1767249199,15070.675104229995,104.47719959999813,50709.72688584 2026-01-01,06:33:21.000,1,11119139,-795,0,1767249200,15070.74920364,104.47719959999813,50709.83867976 2026-01-01,06:33:22.000,1,11118962,-795,0,1767249201,15070.755939949995,104.52654351000092,50709.86662824 2026-01-01,06:33:23.000,1,11118965,-795,0,1767249202,15070.72225839999,104.5124452500022,50709.789769920004 2026-01-01,06:33:24.000,1,11119057,-795,0,1767249203,15070.755939949995,104.6111330700005,50709.72688584 2026-01-01,06:33:25.000,1,11118973,-795,0,1767249204,15070.76267625999,104.45605221000005,50709.92252520001 2026-01-01,06:33:26.000,1,11119098,-795,0,1767249205,15070.72899471,104.47719959999813,50709.740860080004 2026-01-01,06:33:27.000,1,11119059,-795,0,1767249206,15070.76267625999,104.54064176999964,50709.89457672 2026-01-01,06:33:28.000,1,11119079,-795,0,1767249207,15070.82330304999,104.50539612000284,50709.86662824 2026-01-01,06:33:29.000,1,11119116,-795,0,1767249208,15070.85024829,104.48424873000477,50709.87361536 2026-01-01,06:33:30.000,1,11118970,-795,0,1767249209,15070.82330304999,104.51949438000156,50709.83867976 2026-01-01,06:33:31.000,1,11119094,-795,0,1767249210,15070.937820319996,104.5124452500022,50709.86662824 2026-01-01,06:33:32.000,1,11118947,-795,0,1767249211,15070.89066615,104.547690899999,50709.98540928 2026-01-01,06:33:33.000,1,11118987,-795,0,1767249212,15070.958029249996,104.547690899999,50709.95047368001 2026-01-01,06:33:34.000,1,11118910,-795,0,1767249213,15070.93108401,104.58293655000307,50709.89457672 2026-01-01,06:33:35.000,1,11118939,-795,0,1767249214,15070.91087508,104.4137574300039,50709.84566688 2026-01-01,06:33:36.000,1,11119007,-795,0,1767249215,15070.93108401,104.40670830000454,50709.810731280006 2026-01-01,06:33:37.000,1,11118936,-795,0,1767249216,15070.944556629991,104.547690899999,50709.98540928 2026-01-01,06:33:38.000,1,11119058,-795,0,1767249217,15070.937820319996,104.46310133999941,50709.978422160006 2026-01-01,06:33:39.000,1,11118944,-795,0,1767249218,15070.97150187,104.37851177999983,50709.91553808 2026-01-01,06:33:40.000,1,11119041,-795,0,1767249219,15070.92434769999,104.45605221000005,50709.929512320006 2026-01-01,06:33:41.000,1,11119029,-795,0,1767249220,15070.88392983999,104.4490030800007,50709.88060248001 2026-01-01,06:33:42.000,1,11119078,-795,0,1767249221,15070.984974489991,104.42785569000262,50710.01335776 2026-01-01,06:33:43.000,1,11119175,-795,0,1767249222,15070.978238179996,104.40670830000454,50709.929512320006 2026-01-01,06:33:44.000,1,11119071,-795,0,1767249223,15071.045601279991,104.4137574300039,50709.99938352001 2026-01-01,06:33:45.000,1,11119083,-795,0,1767249224,15071.059073899996,104.42080656000326,50709.8177184 2026-01-01,06:33:46.000,1,11118930,-795,0,1767249225,15071.106228069992,104.36441352000111,50709.97143504001 2026-01-01,06:33:47.000,1,11119020,-795,0,1767249226,15071.126436999992,104.35031526000239,50709.95047368001 2026-01-01,06:33:48.000,1,11119022,-715,0,1767249227,15071.099491759996,104.35031526000239,50709.978422160006 2026-01-01,06:33:49.000,1,11119117,-795,0,1767249228,15071.126436999992,104.32211873999768,50710.11117744 2026-01-01,06:33:50.000,1,11119186,-795,0,1767249229,15071.045601279991,104.38556090999919,50710.04829336001 2026-01-01,06:33:51.000,1,11119018,-795,0,1767249230,15071.059073899996,104.39261003999854,50710.13912592001 2026-01-01,06:33:52.000,1,11118990,-795,0,1767249231,15071.092755450001,104.36441352000111,50709.957460800004 2026-01-01,06:33:53.000,1,11119088,-795,0,1767249232,15071.059073899996,104.25867657000344,50710.01335776 2026-01-01,06:33:54.000,1,11118952,-795,0,1767249233,15071.045601279991,104.35736439000175,50709.9923964 2026-01-01,06:33:55.000,1,11119248,-795,0,1767249234,15070.998447109996,104.38556090999919,50709.908550960005 2026-01-01,06:33:56.000,1,11119153,-795,0,1767249235,15071.005183419991,104.37851177999983,50709.9923964 2026-01-01,06:33:57.000,1,11118843,-795,0,1767249236,15071.052337590001,104.3009713499996,50710.13912592001 2026-01-01,06:33:58.000,1,11119072,-795,0,1767249237,15071.099491759996,104.35736439000175,50710.097203200006 2026-01-01,06:33:59.000,1,11118916,-795,0,1767249238,15071.119700689997,104.37851177999983,50710.15310016 2026-01-01,06:34:00.000,1,11119091,-795,0,1767249239,15071.052337590001,104.47015046999877,50710.11117744 2026-01-01,06:34:01.000,1,11119057,-795,0,1767249240,15071.052337590001,104.44195395000133,50710.11816456001 2026-01-01,06:34:02.000,1,11118913,-795,0,1767249241,15071.065810209991,104.34326613000303,50710.076241840005 2026-01-01,06:34:03.000,1,11118931,-795,0,1767249242,15071.038864969996,104.48424873000477,50710.01335776 2026-01-01,06:34:04.000,1,11118853,-795,0,1767249243,15071.011919730001,104.46310133999941,50709.98540928 2026-01-01,06:34:05.000,1,11119117,-795,0,1767249244,15071.045601279991,104.42785569000262,50710.05528048 2026-01-01,06:34:06.000,1,11118909,-795,0,1767249245,15071.005183419991,104.42785569000262,50710.16707440001 2026-01-01,06:34:07.000,1,11118931,-795,0,1767249246,15070.97150187,104.50539612000284,50710.264894080006 2026-01-01,06:34:08.000,1,11119009,-795,0,1767249247,15071.072546520001,104.32916787000431,50710.25091984 2026-01-01,06:34:09.000,1,11119134,-795,0,1767249248,15071.092755450001,104.37146265000047,50710.25790696001 2026-01-01,06:34:10.000,1,11119102,-795,0,1767249249,15071.059073899996,104.46310133999941,50710.16707440001 2026-01-01,06:34:11.000,1,11119099,-795,0,1767249250,15071.086019139992,104.4490030800007,50710.125151680004 2026-01-01,06:34:12.000,1,11119236,-795,0,1767249251,15070.978238179996,104.42785569000262,50710.18803576001 2026-01-01,06:34:13.000,1,11119057,-795,0,1767249252,15071.065810209991,104.56883829000435,50710.076241840005 2026-01-01,06:34:14.000,1,11119081,-795,0,1767249253,15071.086019139992,104.49834699000348,50710.16707440001 2026-01-01,06:34:15.000,1,11119026,-795,0,1767249254,15071.045601279991,104.57588742000371,50710.11816456001 2026-01-01,06:34:16.000,1,11119075,-795,0,1767249255,15070.9917108,104.55474002999836,50710.076241840005 2026-01-01,06:34:17.000,1,11119018,-795,0,1767249256,15071.005183419991,104.47015046999877,50710.04829336001 2026-01-01,06:34:18.000,1,11119016,-795,0,1767249257,15070.964765559991,104.63228045999858,50710.125151680004 2026-01-01,06:34:19.000,1,11119100,-715,0,1767249258,15070.95129294,104.50539612000284,50710.09021608001 2026-01-01,06:34:20.000,1,11119026,-795,0,1767249259,15070.984974489991,104.62523132999922,50710.18104864 2026-01-01,06:34:21.000,1,11118901,-795,0,1767249260,15070.937820319996,104.68867350000073,50710.06925472001 2026-01-01,06:34:22.000,1,11119107,-795,0,1767249261,15070.958029249996,104.63228045999858,50710.03431912 2026-01-01,06:34:23.000,1,11118955,-795,0,1767249262,15070.917611389996,104.64637872000458,50709.957460800004 2026-01-01,06:34:24.000,1,11119049,-795,0,1767249263,15070.92434769999,104.58998568000243,50710.15310016 2026-01-01,06:34:25.000,1,11118964,-795,0,1767249264,15070.87045722,104.67457524000201,50710.04130624 2026-01-01,06:34:26.000,1,11119073,-795,0,1767249265,15070.85024829,104.61818219999986,50710.09021608001 2026-01-01,06:34:27.000,1,11118808,-795,0,1767249266,15070.82330304999,104.69572263000009,50710.01335776 2026-01-01,06:34:28.000,1,11119068,-795,0,1767249267,15070.82330304999,104.80850871000439,50710.076241840005 2026-01-01,06:34:29.000,1,11119018,-795,0,1767249268,15070.76941257,104.71687001999817,50709.957460800004 2026-01-01,06:34:30.000,1,11119028,-795,0,1767249269,15070.776148879995,104.70982088999881,50710.06925472001 2026-01-01,06:34:31.000,1,11118969,-795,0,1767249270,15070.796357809995,104.66752611000265,50710.195022880005 2026-01-01,06:34:32.000,1,11118961,-795,0,1767249271,15070.755939949995,104.7591648000016,50710.15310016 2026-01-01,06:34:33.000,1,11119015,-755,0,1767249272,15070.72899471,104.85080349000054,50710.16707440001 2026-01-01,06:34:34.000,1,11118973,-795,0,1767249273,15070.76941257,104.82260697000311,50710.22297136 2026-01-01,06:34:35.000,1,11119015,-795,0,1767249274,15070.755939949995,104.87900000999798,50710.11117744 2026-01-01,06:34:36.000,1,11118987,-755,0,1767249275,15070.675104229995,104.83670523000183,50710.11117744 2026-01-01,06:34:37.000,1,11119011,-795,0,1767249276,15070.70204946999,104.94949130999885,50710.06925472001 2026-01-01,06:34:38.000,1,11118843,-795,0,1767249277,15070.574059579994,104.92129479000141,50709.94348656 2026-01-01,06:34:39.000,1,11119044,-795,0,1767249278,15070.68184053999,104.92129479000141,50710.04130624 2026-01-01,06:34:40.000,1,11119062,-795,0,1767249279,15070.60100481999,104.96358957000484,50710.146113040006 2026-01-01,06:34:41.000,1,11119041,-795,0,1767249280,15070.66163160999,105.03408086999843,50710.125151680004 2026-01-01,06:34:42.000,1,11119131,-795,0,1767249281,15070.675104229995,104.97768783000356,50710.0622676 2026-01-01,06:34:43.000,1,11119078,-795,0,1767249282,15070.574059579994,105.03408086999843,50710.076241840005 2026-01-01,06:34:44.000,1,11118915,-795,0,1767249283,15070.553850649994,105.05522826000379,50710.09021608001 2026-01-01,06:34:45.000,1,11119160,-795,0,1767249284,15070.49996016999,105.11162129999866,50710.027332000005 2026-01-01,06:34:46.000,1,11119128,-795,0,1767249285,15070.526905409999,105.11162129999866,50710.10419032 2026-01-01,06:34:47.000,1,11119027,-795,0,1767249286,15070.473014929994,105.0693265200025,50709.99938352001 2026-01-01,06:34:48.000,1,11118946,-795,0,1767249287,15070.47975123999,105.30899694000254,50710.076241840005 2026-01-01,06:34:49.000,1,11119011,-795,0,1767249288,15070.506696479999,105.23145651000232,50710.076241840005 2026-01-01,06:34:50.000,1,11118997,-795,0,1767249289,15070.452805999994,105.24555477000104,50710.05528048 2026-01-01,06:34:51.000,1,11119015,-795,0,1767249290,15070.466278619999,105.26670215999911,50710.076241840005 2026-01-01,06:34:52.000,1,11119114,-795,0,1767249291,15070.412388139994,105.23145651000232,50710.15310016 2026-01-01,06:34:53.000,1,11119035,-795,0,1767249292,15070.425860759999,105.35834084999806,50709.99938352001 2026-01-01,06:34:54.000,1,11119030,-795,0,1767249293,15070.392179209994,105.33719345999998,50710.01335776 2026-01-01,06:34:55.000,1,11118937,-795,0,1767249294,15070.365233969998,105.34424258999934,50710.125151680004 2026-01-01,06:34:56.000,1,11119095,-795,0,1767249295,15070.405651829999,105.42883214999893,50710.097203200006 2026-01-01,06:34:57.000,1,11119132,-795,0,1767249296,15070.392179209994,105.43588127999828,50710.09021608001 2026-01-01,06:34:58.000,1,11119063,-795,0,1767249297,15070.338288729989,105.47112693000236,50710.097203200006 2026-01-01,06:34:59.000,1,11119066,-795,0,1767249298,15070.378706589989,105.51342170999851,50710.02034488001 2026-01-01,06:35:00.000,1,11118893,-795,0,1767249299,15070.338288729989,105.5627656200013,50710.04829336001 2026-01-01,06:35:01.000,1,11119027,-795,0,1767249300,15070.311343489993,105.61915866000345,50710.00637064 2026-01-01,06:35:02.000,1,11119001,-795,0,1767249301,15070.284398249998,105.64030605000153,50710.08322896 2026-01-01,06:35:03.000,1,11118925,-795,0,1767249302,15070.270925629993,105.71784648000175,50710.11816456001 2026-01-01,06:35:04.000,1,11118997,-795,0,1767249303,15070.277661939988,105.81653430000006,50710.01335776 2026-01-01,06:35:05.000,1,11118945,-795,0,1767249304,15070.196826220003,105.80243604000134,50710.04130624 2026-01-01,06:35:06.000,1,11119054,-795,0,1767249305,15070.223771459998,105.8094851700007,50710.09021608001 2026-01-01,06:35:07.000,1,11119127,-795,0,1767249306,15070.169880979993,105.82358342999942,50709.99938352001 2026-01-01,06:35:08.000,1,11119007,-795,0,1767249307,15070.210298839993,105.84473082000477,50710.00637064 2026-01-01,06:35:09.000,1,11118908,-795,0,1767249308,15070.176617290002,105.92227124999772,50710.03431912 2026-01-01,06:35:10.000,1,11119057,-795,0,1767249309,15070.169880979993,105.92227124999772,50710.11117744 2026-01-01,06:35:11.000,1,11119149,-635,0,1767249310,15070.183353599998,106.0209590700033,50710.09021608001 2026-01-01,06:35:12.000,1,11119011,-795,0,1767249311,15070.183353599998,106.09145037000417,50710.04130624 2026-01-01,06:35:13.000,1,11119000,-795,0,1767249312,15070.109254189992,106.07030297999881,50710.00637064 2026-01-01,06:35:14.000,1,11119025,-795,0,1767249313,15070.129463119993,106.14784340999904,50710.0622676 2026-01-01,06:35:15.000,1,11119067,-795,0,1767249314,15070.055363710002,106.10554863000289,50710.05528048 2026-01-01,06:35:16.000,1,11119003,-795,0,1767249315,15070.075572640002,106.09849950000353,50710.05528048 2026-01-01,06:35:17.000,1,11119176,-795,0,1767249316,15070.008209539992,106.1548925399984,50710.03431912 2026-01-01,06:35:18.000,1,11119036,-795,0,1767249317,15069.967791679992,106.19718732000183,50710.01335776 2026-01-01,06:35:19.000,1,11118955,-795,0,1767249318,15070.021682159997,106.1689908000044,50710.097203200006 2026-01-01,06:35:20.000,1,11119042,-795,0,1767249319,15069.974527990002,106.19013819000247,50710.11816456001 2026-01-01,06:35:21.000,1,11118973,-795,0,1767249320,15069.961055369997,106.22538383999927,50710.13912592001 2026-01-01,06:35:22.000,1,11119008,-795,0,1767249321,15069.940846439997,106.2676786200027,50710.146113040006 2026-01-01,06:35:23.000,1,11119120,-795,0,1767249322,15069.961055369997,106.28882601000078,50710.195022880005 2026-01-01,06:35:24.000,1,11118931,-795,0,1767249323,15069.900428579997,106.30997339999885,50710.1321388 2026-01-01,06:35:25.000,1,11119085,-795,0,1767249324,15069.853274410001,106.25358036000398,50710.11117744 2026-01-01,06:35:26.000,1,11118978,-795,0,1767249325,15069.913901200001,106.25358036000398,50710.13912592001 2026-01-01,06:35:27.000,1,11119139,-795,0,1767249326,15069.900428579997,106.35226818000228,50710.11816456001 2026-01-01,06:35:28.000,1,11119059,-795,0,1767249327,15069.806120239991,106.33816992000357,50710.02034488001 2026-01-01,06:35:29.000,1,11118950,-795,0,1767249328,15069.927373819992,106.27472775000206,50710.25790696001 2026-01-01,06:35:30.000,1,11119169,-795,0,1767249329,15069.900428579997,106.3029242699995,50710.11816456001 2026-01-01,06:35:31.000,1,11118921,-795,0,1767249330,15069.853274410001,106.26062949000334,50710.20201 2026-01-01,06:35:32.000,1,11119167,-795,0,1767249331,15069.880219649996,106.28177688000142,50710.18104864 2026-01-01,06:35:33.000,1,11118927,-795,0,1767249332,15069.880219649996,106.35931731000164,50710.146113040006 2026-01-01,06:35:34.000,1,11119071,-795,0,1767249333,15069.913901200001,106.2676786200027,50710.146113040006 2026-01-01,06:35:35.000,1,11119082,-795,0,1767249334,15069.860010719996,106.29587514000013,50710.13912592001 2026-01-01,06:35:36.000,1,11119107,-795,0,1767249335,15069.886955959992,106.32407166000485,50710.17406152 2026-01-01,06:35:37.000,1,11119086,-795,0,1767249336,15069.853274410001,106.3311207900042,50710.08322896 2026-01-01,06:35:38.000,1,11119179,-795,0,1767249337,15069.826329169991,106.28177688000142,50710.146113040006 2026-01-01,06:35:39.000,1,11118962,-795,0,1767249338,15069.839801789996,106.29587514000013,50710.15310016 2026-01-01,06:35:40.000,1,11119160,-795,0,1767249339,15069.819592859996,106.38046469999972,50710.20201 2026-01-01,06:35:41.000,1,11119205,-795,0,1767249340,15069.725284519991,106.27472775000206,50710.0622676 2026-01-01,06:35:42.000,1,11118890,-795,0,1767249341,15069.758966069996,106.38751382999908,50710.076241840005 2026-01-01,06:35:43.000,1,11119063,-795,0,1767249342,15069.75222976,106.38751382999908,50710.04130624 2026-01-01,06:35:44.000,1,11119067,-795,0,1767249343,15069.67139404,106.22538383999927,50710.00637064 2026-01-01,06:35:45.000,1,11118927,-795,0,1767249344,15069.678130349996,106.41571035000379,50710.08322896 2026-01-01,06:35:46.000,1,11119009,-795,0,1767249345,15069.61076725,106.50734904000274,50710.04829336001 2026-01-01,06:35:47.000,1,11119125,-795,0,1767249346,15069.64444879999,106.366366440001,50710.04829336001 2026-01-01,06:35:48.000,1,11118953,-795,0,1767249347,15069.65118511,106.45095600000059,50710.10419032 2026-01-01,06:35:49.000,1,11119100,-795,0,1767249348,15069.70507558999,106.45800512999995,50710.06925472001 2026-01-01,06:35:50.000,1,11119079,-795,0,1767249349,15069.58382200999,106.50029991000338,50710.08322896 2026-01-01,06:35:51.000,1,11118952,-795,0,1767249350,15069.54340414999,106.45095600000059,50710.00637064 2026-01-01,06:35:52.000,1,11119087,-795,0,1767249351,15069.657921419996,106.49325078000402,50710.04829336001 2026-01-01,06:35:53.000,1,11119133,-795,0,1767249352,15069.65118511,106.45095600000059,50710.13912592001 2026-01-01,06:35:54.000,1,11118983,-795,0,1767249353,15069.66465772999,106.52144730000146,50709.93649944 2026-01-01,06:35:55.000,1,11119070,-795,0,1767249354,15069.67139404,106.53554556000017,50710.04829336001 2026-01-01,06:35:56.000,1,11118965,-795,0,1767249355,15069.678130349996,106.52849643000081,50710.04130624 2026-01-01,06:35:57.000,1,11119070,-795,0,1767249356,15069.69160297,106.62013511999976,50710.11816456001 2026-01-01,06:35:58.000,1,11119146,-795,0,1767249357,15069.718548209996,106.66242990000319,50710.125151680004 2026-01-01,06:35:59.000,1,11119010,-795,0,1767249358,15069.657921419996,106.66242990000319,50710.02034488001 2026-01-01,06:36:00.000,1,11119069,-795,0,1767249359,15069.60403093999,106.53554556000017,50710.15310016 2026-01-01,06:36:01.000,1,11118913,-795,0,1767249360,15069.65118511,106.6130859900004,50710.20899712 2026-01-01,06:36:02.000,1,11119162,-795,0,1767249361,15069.61076725,106.54964381999889,50710.076241840005 2026-01-01,06:36:03.000,1,11118988,-795,0,1767249362,15069.637712489995,106.53554556000017,50710.03431912 2026-01-01,06:36:04.000,1,11118942,-795,0,1767249363,15069.59055832,106.6130859900004,50710.10419032 2026-01-01,06:36:05.000,1,11118973,-795,0,1767249364,15069.59055832,106.5778403400036,50710.02034488001 2026-01-01,06:36:06.000,1,11119023,-795,0,1767249365,15069.597294629995,106.62013511999976,50710.18803576001 2026-01-01,06:36:07.000,1,11118964,-795,0,1767249366,15069.60403093999,106.60603686000104,50710.15310016 2026-01-01,06:36:08.000,1,11119125,-795,0,1767249367,15069.52993153,106.69062642000063,50710.18803576001 2026-01-01,06:36:09.000,1,11119043,-795,0,1767249368,15069.55014046,106.71882293999806,50710.195022880005 2026-01-01,06:36:10.000,1,11118965,-795,0,1767249369,15069.52319521999,106.57079121000424,50710.11117744 2026-01-01,06:36:11.000,1,11119072,-795,0,1767249370,15069.516458909995,106.54964381999889,50710.11117744 2026-01-01,06:36:12.000,1,11119090,-795,0,1767249371,15069.52993153,106.5143981700021,50710.097203200006 2026-01-01,06:36:13.000,1,11118954,-795,0,1767249372,15069.496249979995,106.53554556000017,50710.06925472001 2026-01-01,06:36:14.000,1,11119070,-795,0,1767249373,15069.48951367,106.55669294999825,50710.22995848 2026-01-01,06:36:15.000,1,11119192,-795,0,1767249374,15069.50298628999,106.50734904000274,50710.18104864 2026-01-01,06:36:16.000,1,11119024,-795,0,1767249375,15069.516458909995,106.52849643000081,50710.22995848 2026-01-01,06:36:17.000,1,11119150,-795,0,1767249376,15069.48951367,106.4650542599993,50710.16707440001 2026-01-01,06:36:18.000,1,11119083,-795,0,1767249377,15069.496249979995,106.38751382999908,50710.18803576001 2026-01-01,06:36:19.000,1,11119021,-795,0,1767249378,15069.46256842999,106.4650542599993,50710.17406152 2026-01-01,06:36:20.000,1,11118911,-795,0,1767249379,15069.44235949999,106.39456295999844,50710.18803576001 2026-01-01,06:36:21.000,1,11119081,-795,0,1767249380,15069.40194163999,106.40866122000443,50710.146113040006 2026-01-01,06:36:22.000,1,11119007,-795,0,1767249381,15069.44909581,106.37341557000036,50710.11117744 2026-01-01,06:36:23.000,1,11119088,-795,0,1767249382,15069.435623189995,106.45095600000059,50710.15310016 2026-01-01,06:36:24.000,1,11119010,-795,0,1767249383,15069.435623189995,106.42275948000315,50710.195022880005 2026-01-01,06:36:25.000,1,11119019,-795,0,1767249384,15069.395205329994,106.41571035000379,50710.0622676 2026-01-01,06:36:26.000,1,11119122,-795,0,1767249385,15069.38846902,106.44390687000123,50710.027332000005 2026-01-01,06:36:27.000,1,11119020,-795,0,1767249386,15069.38173270999,106.366366440001,50710.08322896 2026-01-01,06:36:28.000,1,11119045,-795,0,1767249387,15069.44909581,106.40866122000443,50710.04829336001 2026-01-01,06:36:29.000,1,11119159,-795,0,1767249388,15069.38846902,106.45800512999995,50710.15310016 2026-01-01,06:36:30.000,1,11119121,-795,0,1767249389,15069.46930474,106.4650542599993,50710.04829336001 2026-01-01,06:36:31.000,1,11119097,-795,0,1767249390,15069.455832119995,106.47915251999802,50710.076241840005 2026-01-01,06:36:32.000,1,11119119,-795,0,1767249391,15069.42215056999,106.47915251999802,50710.10419032 2026-01-01,06:36:33.000,1,11119019,-755,0,1767249392,15069.496249979995,106.44390687000123,50710.11117744 2026-01-01,06:36:34.000,1,11119033,-795,0,1767249393,15069.42888688,106.49325078000402,50710.18803576001 2026-01-01,06:36:35.000,1,11119048,-795,0,1767249394,15069.48951367,106.45800512999995,50710.146113040006 2026-01-01,06:36:36.000,1,11119060,-795,0,1767249395,15069.44235949999,106.47915251999802,50710.0622676 2026-01-01,06:36:37.000,1,11119007,-795,0,1767249396,15069.48951367,106.45800512999995,50710.11117744 2026-01-01,06:36:38.000,1,11119262,-795,0,1767249397,15069.42215056999,106.47210338999867,50710.13912592001 2026-01-01,06:36:39.000,1,11119017,-795,0,1767249398,15069.42888688,106.50029991000338,50710.05528048 2026-01-01,06:36:40.000,1,11119055,-795,0,1767249399,15069.415414259995,106.47210338999867,50710.027332000005 2026-01-01,06:36:41.000,1,11119028,-795,0,1767249400,15069.415414259995,106.44390687000123,50710.11816456001 2026-01-01,06:36:42.000,1,11119070,-795,0,1767249401,15069.42888688,106.48620165000466,50710.08322896 2026-01-01,06:36:43.000,1,11118933,-795,0,1767249402,15069.38173270999,106.41571035000379,50710.10419032 2026-01-01,06:36:44.000,1,11119160,-795,0,1767249403,15069.44909581,106.45800512999995,50710.10419032 2026-01-01,06:36:45.000,1,11119106,-795,0,1767249404,15069.36152377999,106.48620165000466,50710.18104864 2026-01-01,06:36:46.000,1,11119082,-795,0,1767249405,15069.327842229999,106.45095600000059,50710.13912592001 2026-01-01,06:36:47.000,1,11119092,-795,0,1767249406,15069.247006509999,106.47210338999867,50710.00637064 2026-01-01,06:36:48.000,1,11119065,-795,0,1767249407,15069.334578539994,106.38046469999972,50709.97143504001 2026-01-01,06:36:49.000,1,11119136,-795,0,1767249408,15069.30089698999,106.38751382999908,50710.08322896 2026-01-01,06:36:50.000,1,11118933,-795,0,1767249409,15069.247006509999,106.45800512999995,50710.02034488001 2026-01-01,06:36:51.000,1,11119058,-795,0,1767249410,15069.273951749994,106.41571035000379,50710.027332000005 2026-01-01,06:36:52.000,1,11119097,-795,0,1767249411,15069.267215439999,106.45095600000059,50710.02034488001 2026-01-01,06:36:53.000,1,11119053,-795,0,1767249412,15069.226797579999,106.5143981700021,50710.076241840005 2026-01-01,06:36:54.000,1,11119002,-795,0,1767249413,15069.152698169994,106.49325078000402,50710.01335776 2026-01-01,06:36:55.000,1,11119259,-795,0,1767249414,15069.085335069998,106.47915251999802,50710.13912592001 2026-01-01,06:36:56.000,1,11119061,-795,0,1767249415,15069.139225549989,106.44390687000123,50709.9923964 2026-01-01,06:36:57.000,1,11118928,-795,0,1767249416,15069.105543999998,106.45800512999995,50710.00637064 2026-01-01,06:36:58.000,1,11119063,-795,0,1767249417,15069.058389829988,106.4650542599993,50709.908550960005 2026-01-01,06:36:59.000,1,11119016,-795,0,1767249418,15069.031444589993,106.47210338999867,50710.04829336001 2026-01-01,06:37:00.000,1,11118935,-795,0,1767249419,15069.119016619989,106.54259468999953,50709.978422160006 2026-01-01,06:37:01.000,1,11119024,-795,0,1767249420,15069.071862449993,106.56374208000489,50710.05528048 2026-01-01,06:37:02.000,1,11119074,-795,0,1767249421,15069.065126139998,106.56374208000489,50710.027332000005 2026-01-01,06:37:03.000,1,11119070,-795,0,1767249422,15069.071862449993,106.59193860000232,50709.9923964 2026-01-01,06:37:04.000,1,11119023,-795,0,1767249423,15069.112280309993,106.59898773000168,50710.027332000005 2026-01-01,06:37:05.000,1,11118862,-795,0,1767249424,15069.017971969988,106.60603686000104,50710.00637064 2026-01-01,06:37:06.000,1,11119037,-795,0,1767249425,15068.977554110003,106.52144730000146,50709.98540928 2026-01-01,06:37:07.000,1,11118960,-795,0,1767249426,15069.058389829988,106.55669294999825,50710.03431912 2026-01-01,06:37:08.000,1,11118987,-795,0,1767249427,15069.024708279998,106.5778403400036,50710.0622676 2026-01-01,06:37:09.000,1,11118961,-795,0,1767249428,15068.950608869993,106.59193860000232,50710.03431912 2026-01-01,06:37:10.000,1,11118929,-795,0,1767249429,15068.916927320002,106.60603686000104,50710.05528048 2026-01-01,06:37:11.000,1,11119047,-795,0,1767249430,15068.916927320002,106.65538077000383,50709.97143504001 2026-01-01,06:37:12.000,1,11119008,-795,0,1767249431,15068.930399939993,106.60603686000104,50709.94348656 2026-01-01,06:37:13.000,1,11118990,-795,0,1767249432,15068.930399939993,106.65538077000383,50709.95047368001 2026-01-01,06:37:14.000,1,11119020,-795,0,1767249433,15068.836091600002,106.62718424999912,50709.96444792 2026-01-01,06:37:15.000,1,11118894,-795,0,1767249434,15068.836091600002,106.65538077000383,50709.9923964 2026-01-01,06:37:16.000,1,11119026,-795,0,1767249435,15068.849564219992,106.73997033000342,50710.06925472001 2026-01-01,06:37:17.000,1,11119056,-795,0,1767249436,15068.876509460002,106.7258720700047,50709.93649944 2026-01-01,06:37:18.000,1,11119008,-795,0,1767249437,15068.795673740002,106.80341249999765,50709.85265400001 2026-01-01,06:37:19.000,1,11119123,-795,0,1767249438,15068.836091600002,106.81046163000428,50709.86662824 2026-01-01,06:37:20.000,1,11119031,-795,0,1767249439,15068.869773149992,106.78226510999957,50709.859641120005 2026-01-01,06:37:21.000,1,11118947,-795,0,1767249440,15068.836091600002,106.83160902000236,50709.929512320006 2026-01-01,06:37:22.000,1,11119082,-795,0,1767249441,15068.815882670002,106.96554249000474,50709.82470552 2026-01-01,06:37:23.000,1,11118993,-795,0,1767249442,15068.829355289992,106.9232477100013,50709.90156384001 2026-01-01,06:37:24.000,1,11119057,-795,0,1767249443,15068.856300530002,106.97964075000345,50709.957460800004 2026-01-01,06:37:25.000,1,11119082,-795,0,1767249444,15068.815882670002,107.03603378999833,50710.01335776 2026-01-01,06:37:26.000,1,11119036,-795,0,1767249445,15068.856300530002,107.04308291999769,50710.076241840005 2026-01-01,06:37:27.000,1,11118920,-795,0,1767249446,15068.856300530002,107.08537770000112,50710.00637064 2026-01-01,06:37:28.000,1,11119078,-795,0,1767249447,15068.842827909997,107.1065250899992,50710.00637064 2026-01-01,06:37:29.000,1,11119096,-795,0,1767249448,15068.815882670002,107.12767248000455,50710.02034488001 2026-01-01,06:37:30.000,1,11119098,-795,0,1767249449,15068.795673740002,107.1065250899992,50709.97143504001 2026-01-01,06:37:31.000,1,11119049,-795,0,1767249450,15068.876509460002,107.17701639000006,50709.957460800004 2026-01-01,06:37:32.000,1,11119063,-795,0,1767249451,15068.849564219992,107.21226204000413,50709.99938352001 2026-01-01,06:37:33.000,1,11118962,-795,0,1767249452,15068.856300530002,107.13472161000391,50710.06925472001 2026-01-01,06:37:34.000,1,11119021,-795,0,1767249453,15068.849564219992,107.28275333999773,50709.97143504001 2026-01-01,06:37:35.000,1,11119048,-795,0,1767249454,15068.809146359992,107.28980247000436,50709.9923964 2026-01-01,06:37:36.000,1,11119035,-795,0,1767249455,15068.829355289992,107.27570420999837,50709.92252520001 2026-01-01,06:37:37.000,1,11119142,-795,0,1767249456,15068.768728499992,107.36029376999795,50710.00637064 2026-01-01,06:37:38.000,1,11119133,-795,0,1767249457,15068.728310639992,107.38849029000266,50709.98540928 2026-01-01,06:37:39.000,1,11119062,-795,0,1767249458,15068.748519569992,107.33209725000052,50709.95047368001 2026-01-01,06:37:40.000,1,11119053,-795,0,1767249459,15068.714838020001,107.45193246000417,50709.93649944 2026-01-01,06:37:41.000,1,11119065,-635,0,1767249460,15068.634002300001,107.52242375999776,50709.95047368001 2026-01-01,06:37:42.000,1,11119185,-795,0,1767249461,15068.674420160001,107.50127636999969,50709.99938352001 2026-01-01,06:37:43.000,1,11119108,-795,0,1767249462,15068.640738609996,107.50832549999905,50710.06925472001 2026-01-01,06:37:44.000,1,11119105,-795,0,1767249463,15068.620529679996,107.55766941000184,50709.929512320006 2026-01-01,06:37:45.000,1,11119026,-795,0,1767249464,15068.526221339991,107.53652202000376,50709.99938352001 2026-01-01,06:37:46.000,1,11119029,-795,0,1767249465,15068.539693959996,107.59996418999799,50709.9923964 2026-01-01,06:37:47.000,1,11119017,-795,0,1767249466,15068.55316658,107.6634063599995,50709.86662824 2026-01-01,06:37:48.000,1,11119060,-795,0,1767249467,15068.546430269991,107.74799591999908,50709.957460800004 2026-01-01,06:37:49.000,1,11119055,-795,0,1767249468,15068.53295765,107.7761924400038,50709.93649944 2026-01-01,06:37:50.000,1,11119022,-795,0,1767249469,15068.499276099996,107.79733983000187,50709.96444792 2026-01-01,06:37:51.000,1,11119059,-755,0,1767249470,15068.48580347999,107.81143809000059,50709.95047368001 2026-01-01,06:37:52.000,1,11119073,-795,0,1767249471,15068.398231449995,107.81848721999995,50709.957460800004 2026-01-01,06:37:53.000,1,11119068,-795,0,1767249472,15068.41170407,107.79029070000252,50710.01335776 2026-01-01,06:37:54.000,1,11119009,-715,0,1767249473,15068.37128621,107.80438896000123,50709.99938352001 2026-01-01,06:37:55.000,1,11119059,-795,0,1767249474,15068.398231449995,107.91717503999826,50710.04829336001 2026-01-01,06:37:56.000,1,11119075,-795,0,1767249475,15068.431913,107.82553634999931,50709.91553808 2026-01-01,06:37:57.000,1,11119013,-795,0,1767249476,15068.39149514,107.81143809000059,50709.90156384001 2026-01-01,06:37:58.000,1,11119068,-795,0,1767249477,15068.39149514,107.8748802600021,50709.957460800004 2026-01-01,06:37:59.000,1,11119073,-795,0,1767249478,15068.41170407,107.84668374000466,50710.03431912 2026-01-01,06:38:00.000,1,11119033,-795,0,1767249479,15068.40496775999,107.92422417000489,50709.93649944 2026-01-01,06:38:01.000,1,11119043,-795,0,1767249480,15068.38475882999,107.96651895000105,50709.929512320006 2026-01-01,06:38:02.000,1,11119047,-795,0,1767249481,15068.40496775999,108.01586286000384,50709.94348656 2026-01-01,06:38:03.000,1,11119073,-795,0,1767249482,15068.317395729995,107.99471546999848,50709.99938352001 2026-01-01,06:38:04.000,1,11118948,-795,0,1767249483,15068.357813589995,107.92422417000489,50710.027332000005 2026-01-01,06:38:05.000,1,11119143,-795,0,1767249484,15068.37128621,108.07225589999871,50710.04829336001 2026-01-01,06:38:06.000,1,11119013,-795,0,1767249485,15068.29045049,108.10045242000342,50709.95047368001 2026-01-01,06:38:07.000,1,11119074,-795,0,1767249486,15068.31065942,108.04405938000127,50710.08322896 2026-01-01,06:38:08.000,1,11119038,-795,0,1767249487,15068.36454989999,108.14979632999894,50709.9923964 2026-01-01,06:38:09.000,1,11119051,-795,0,1767249488,15068.24329631999,108.10750155000278,50710.00637064 2026-01-01,06:38:10.000,1,11119115,-795,0,1767249489,15068.276977869995,108.13569807000022,50709.93649944 2026-01-01,06:38:11.000,1,11119054,-795,0,1767249490,15068.24329631999,108.13569807000022,50709.978422160006 2026-01-01,06:38:12.000,1,11119026,-795,0,1767249491,15068.28371417999,108.24143501999788,50709.95047368001 2026-01-01,06:38:13.000,1,11118981,-795,0,1767249492,15068.27024156,108.17799285000365,50709.88060248001 2026-01-01,06:38:14.000,1,11119011,-795,0,1767249493,15068.25003263,108.23438588999852,50709.908550960005 2026-01-01,06:38:15.000,1,11119112,-795,0,1767249494,15068.28371417999,108.22733675999916,50709.98540928 2026-01-01,06:38:16.000,1,11119014,-795,0,1767249495,15068.317395729995,108.14274719999958,50709.88060248001 2026-01-01,06:38:17.000,1,11119028,-795,0,1767249496,15068.236560009995,108.27668067000195,50709.85265400001 2026-01-01,06:38:18.000,1,11119166,-795,0,1767249497,15068.16919691,108.30487718999939,50709.93649944 2026-01-01,06:38:19.000,1,11119008,-795,0,1767249498,15068.236560009995,108.31192631999875,50709.94348656 2026-01-01,06:38:20.000,1,11119082,-795,0,1767249499,15068.216351079995,108.28372980000131,50709.97143504001 2026-01-01,06:38:21.000,1,11119119,-795,0,1767249500,15068.16919691,108.29077893000067,50709.95047368001 2026-01-01,06:38:22.000,1,11119166,-795,0,1767249501,15068.18940584,108.32602458000474,50709.91553808 2026-01-01,06:38:23.000,1,11119072,-795,0,1767249502,15068.14898798,108.3683193600009,50709.95047368001 2026-01-01,06:38:24.000,1,11118977,-795,0,1767249503,15068.115306429994,108.31192631999875,50709.87361536 2026-01-01,06:38:25.000,1,11119095,-795,0,1767249504,15068.108570119999,108.3330737100041,50709.95047368001 2026-01-01,06:38:26.000,1,11119048,-795,0,1767249505,15068.06141594999,108.30487718999939,50709.90156384001 2026-01-01,06:38:27.000,1,11119142,-795,0,1767249506,15068.115306429994,108.30487718999939,50709.89457672 2026-01-01,06:38:28.000,1,11119087,-795,0,1767249507,15068.034470709994,108.25553328000387,50709.80374416001 2026-01-01,06:38:29.000,1,11119058,-795,0,1767249508,15068.068152259999,108.39651587999833,50709.84566688 2026-01-01,06:38:30.000,1,11119068,-795,0,1767249509,15068.020998089989,108.3683193600009,50709.87361536 2026-01-01,06:38:31.000,1,11119103,-795,0,1767249510,15068.014261779994,108.38946674999897,50709.91553808 2026-01-01,06:38:32.000,1,11119051,-795,0,1767249511,15067.973843919994,108.44585979000112,50709.93649944 2026-01-01,06:38:33.000,1,11119048,-795,0,1767249512,15067.994052849994,108.34012284000346,50709.929512320006 2026-01-01,06:38:34.000,1,11119017,-795,0,1767249513,15067.953634989994,108.41766327000369,50709.88060248001 2026-01-01,06:38:35.000,1,11119077,-795,0,1767249514,15067.946898679998,108.48110543999792,50709.92252520001 2026-01-01,06:38:36.000,1,11119002,-795,0,1767249515,15067.940162369989,108.44585979000112,50709.929512320006 2026-01-01,06:38:37.000,1,11119064,-795,0,1767249516,15067.933426059994,108.43881066000176,50709.908550960005 2026-01-01,06:38:38.000,1,11119114,-795,0,1767249517,15067.839117719988,108.41061414000433,50709.90156384001 2026-01-01,06:38:39.000,1,11118967,-795,0,1767249518,15067.825645099998,108.43881066000176,50709.908550960005 2026-01-01,06:38:40.000,1,11119003,-795,0,1767249519,15067.832381409993,108.4317615300024,50709.8875896 2026-01-01,06:38:41.000,1,11119003,-795,0,1767249520,15067.778490929988,108.39651587999833,50709.93649944 2026-01-01,06:38:42.000,1,11119052,-795,0,1767249521,15067.798699859988,108.4670071799992,50709.859641120005 2026-01-01,06:38:43.000,1,11119109,-795,0,1767249522,15067.818908789988,108.4317615300024,50709.86662824 2026-01-01,06:38:44.000,1,11119138,-795,0,1767249523,15067.724600449998,108.4670071799992,50709.908550960005 2026-01-01,06:38:45.000,1,11118953,-795,0,1767249524,15067.724600449998,108.45995804999984,50709.84566688 2026-01-01,06:38:46.000,1,11119110,-795,0,1767249525,15067.663973659997,108.39651587999833,50709.93649944 2026-01-01,06:38:47.000,1,11119074,-795,0,1767249526,15067.670709969992,108.43881066000176,50709.95047368001 2026-01-01,06:38:48.000,1,11119018,-795,0,1767249527,15067.690918899993,108.48110543999792,50709.82470552 2026-01-01,06:38:49.000,1,11118940,-795,0,1767249528,15067.583137939997,108.37536849000026,50709.88060248001 2026-01-01,06:38:50.000,1,11118973,-795,0,1767249529,15067.630292109992,108.43881066000176,50709.85265400001 2026-01-01,06:38:51.000,1,11119078,-795,0,1767249530,15067.556192700002,108.4317615300024,50709.82470552 2026-01-01,06:38:52.000,1,11119014,-755,0,1767249531,15067.569665319992,108.45995804999984,50709.8875896 2026-01-01,06:38:53.000,1,11119048,-795,0,1767249532,15067.562929009997,108.45290892000048,50709.957460800004 2026-01-01,06:38:54.000,1,11119051,-795,0,1767249533,15067.549456389992,108.43881066000176,50709.89457672 2026-01-01,06:38:55.000,1,11119043,-675,0,1767249534,15067.542720079997,108.47405630999856,50709.89457672 2026-01-01,06:38:56.000,1,11119066,-795,0,1767249535,15067.637028420002,108.50225283000327,50709.92252520001 2026-01-01,06:38:57.000,1,11119032,-795,0,1767249536,15067.623555799997,108.49520370000391,50709.94348656 2026-01-01,06:38:58.000,1,11119058,-795,0,1767249537,15067.630292109992,108.53749848000007,50709.93649944 2026-01-01,06:38:59.000,1,11119014,-795,0,1767249538,15067.697655210002,108.52340022000135,50709.99938352001 2026-01-01,06:39:00.000,1,11119112,-795,0,1767249539,15067.596610560002,108.51635109000199,50709.978422160006 2026-01-01,06:39:01.000,1,11119075,-795,0,1767249540,15067.583137939997,108.52340022000135,50709.978422160006 2026-01-01,06:39:02.000,1,11119015,-795,0,1767249541,15067.583137939997,108.56569500000478,50709.93649944 2026-01-01,06:39:03.000,1,11118969,-795,0,1767249542,15067.583137939997,108.60798978000093,50709.97143504001 2026-01-01,06:39:04.000,1,11119109,-795,0,1767249543,15067.603346869997,108.56569500000478,50709.93649944 2026-01-01,06:39:05.000,1,11118987,-795,0,1767249544,15067.610083179992,108.65028456000437,50709.95047368001 2026-01-01,06:39:06.000,1,11118969,-795,0,1767249545,15067.657237350002,108.54454760999943,50709.9923964 2026-01-01,06:39:07.000,1,11119038,-795,0,1767249546,15067.616819490002,108.60798978000093,50709.97143504001 2026-01-01,06:39:08.000,1,11119045,-795,0,1767249547,15067.515774840002,108.62208803999965,50709.929512320006 2026-01-01,06:39:09.000,1,11119014,-795,0,1767249548,15067.522511149997,108.69257934000052,50709.908550960005 2026-01-01,06:39:10.000,1,11118978,-795,0,1767249549,15067.529247459992,108.6784810800018,50709.87361536 2026-01-01,06:39:11.000,1,11119132,-795,0,1767249550,15067.509038529992,108.68553021000116,50709.86662824 2026-01-01,06:39:12.000,1,11119025,-795,0,1767249551,15067.441675429996,108.74192325000331,50709.89457672 2026-01-01,06:39:13.000,1,11119100,-795,0,1767249552,15067.475356980001,108.70667759999924,50709.86662824 2026-01-01,06:39:14.000,1,11119004,-795,0,1767249553,15067.441675429996,108.75602151000203,50709.929512320006 2026-01-01,06:39:15.000,1,11119105,-795,0,1767249554,15067.434939120001,108.79126715999882,50709.86662824 2026-01-01,06:39:16.000,1,11119027,-795,0,1767249555,15067.468620669992,108.78421802999947,50709.94348656 2026-01-01,06:39:17.000,1,11118971,-795,0,1767249556,15067.421466499996,108.80536542000482,50709.91553808 2026-01-01,06:39:18.000,1,11119044,-795,0,1767249557,15067.367576019991,108.84061107000161,50709.908550960005 2026-01-01,06:39:19.000,1,11119016,-795,0,1767249558,15067.374312330001,108.87585671999841,50709.82470552 2026-01-01,06:39:20.000,1,11119074,-795,0,1767249559,15067.367576019991,108.86175845999969,50709.89457672 2026-01-01,06:39:21.000,1,11119122,-795,0,1767249560,15067.414730190001,108.8265128100029,50709.87361536 2026-01-01,06:39:22.000,1,11119061,-795,0,1767249561,15067.3541034,108.91815150000184,50709.88060248001 2026-01-01,06:39:23.000,1,11119062,-795,0,1767249562,15067.3541034,108.87585671999841,50709.86662824 2026-01-01,06:39:24.000,1,11119038,-795,0,1767249563,15067.381048639996,108.97454454000399,50709.89457672 2026-01-01,06:39:25.000,1,11119059,-795,0,1767249564,15067.347367089991,108.95339714999864,50709.859641120005 2026-01-01,06:39:26.000,1,11119001,-795,0,1767249565,15067.31368554,108.960446279998,50709.9923964 2026-01-01,06:39:27.000,1,11119132,-795,0,1767249566,15067.3541034,109.03093757999886,50709.97143504001 2026-01-01,06:39:28.000,1,11119018,-795,0,1767249567,15067.394521260001,109.04503584000486,50709.978422160006 2026-01-01,06:39:29.000,1,11119021,-795,0,1767249568,15067.327158159991,109.08733062000101,50709.89457672 2026-01-01,06:39:30.000,1,11119008,-795,0,1767249569,15067.340630779996,109.08733062000101,50709.94348656 2026-01-01,06:39:31.000,1,11119075,-795,0,1767249570,15067.327158159991,109.08733062000101,50709.859641120005 2026-01-01,06:39:32.000,1,11119105,-795,0,1767249571,15067.29347661,109.1366745300038,50709.87361536 2026-01-01,06:39:33.000,1,11119076,-795,0,1767249572,15067.27326768,109.1719201800006,50709.908550960005 2026-01-01,06:39:34.000,1,11119042,-795,0,1767249573,15067.320421849996,109.08028149000165,50709.88060248001 2026-01-01,06:39:35.000,1,11119014,-795,0,1767249574,15067.239586129996,109.18601843999932,50709.84566688 2026-01-01,06:39:36.000,1,11119067,-755,0,1767249575,15067.23284982,109.17896930999996,50709.79675704 2026-01-01,06:39:37.000,1,11119041,-795,0,1767249576,15067.259795059996,109.20011669999803,50709.89457672 2026-01-01,06:39:38.000,1,11119032,-795,0,1767249577,15067.24632243999,109.16487105000124,50709.7478472 2026-01-01,06:39:39.000,1,11118992,-795,0,1767249578,15067.23284982,109.20716583000467,50709.82470552 2026-01-01,06:39:40.000,1,11119076,-795,0,1767249579,15067.26653136999,109.12257626999781,50709.83867976 2026-01-01,06:39:41.000,1,11119051,-795,0,1767249580,15067.20590457999,109.1366745300038,50709.859641120005 2026-01-01,06:39:42.000,1,11118966,-795,0,1767249581,15067.16548671999,109.20011669999803,50709.84566688 2026-01-01,06:39:43.000,1,11119111,-795,0,1767249582,15067.178959339995,109.20716583000467,50709.80374416001 2026-01-01,06:39:44.000,1,11119000,-795,0,1767249583,15067.219377199996,109.22831322000275,50709.71989872 2026-01-01,06:39:45.000,1,11119005,-795,0,1767249584,15067.23284982,109.2706079999989,50709.84566688 2026-01-01,06:39:46.000,1,11119089,-795,0,1767249585,15067.22611350999,109.2847062600049,50709.810731280006 2026-01-01,06:39:47.000,1,11119166,-795,0,1767249586,15067.21264089,109.33405017000041,50709.87361536 2026-01-01,06:39:48.000,1,11119034,-795,0,1767249587,15067.239586129996,109.2706079999989,50709.85265400001 2026-01-01,06:39:49.000,1,11119039,-795,0,1767249588,15067.239586129996,109.32700104000105,50709.82470552 2026-01-01,06:39:50.000,1,11119099,-795,0,1767249589,15067.29347661,109.24241148000146,50709.810731280006 2026-01-01,06:39:51.000,1,11119020,-795,0,1767249590,15067.22611350999,109.33405017000041,50709.71291160001 2026-01-01,06:39:52.000,1,11119021,-795,0,1767249591,15067.26653136999,109.24946061000082,50709.85265400001 2026-01-01,06:39:53.000,1,11119010,-795,0,1767249592,15067.24632243999,109.20716583000467,50709.77579568 2026-01-01,06:39:54.000,1,11118964,-795,0,1767249593,15067.219377199996,109.15782192000188,50709.6081048 2026-01-01,06:39:55.000,1,11118973,-795,0,1767249594,15067.118332549995,109.18601843999932,50709.70592448 2026-01-01,06:39:56.000,1,11119068,-795,0,1767249595,15067.1520141,109.22126409000339,50709.7478472 2026-01-01,06:39:57.000,1,11118972,-795,0,1767249596,15067.12506885999,109.24241148000146,50709.79675704 2026-01-01,06:39:58.000,1,11118883,-795,0,1767249597,15067.08465099999,109.31290278000233,50709.79675704 2026-01-01,06:39:59.000,1,11119002,-795,0,1767249598,15067.057705759995,109.18601843999932,50709.677976 2026-01-01,06:40:00.000,1,11119148,-795,0,1767249599,15067.08465099999,109.22126409000339,50709.677976 2026-01-01,06:40:01.000,1,11119084,-795,0,1767249600,15067.08465099999,109.25650974000018,50709.677976 2026-01-01,06:40:02.000,1,11119043,-795,0,1767249601,15067.037496829995,109.31290278000233,50709.71291160001 2026-01-01,06:40:03.000,1,11119102,-795,0,1767249602,15067.05096945,109.26355886999954,50709.76880856 2026-01-01,06:40:04.000,1,11119149,-795,0,1767249603,15067.057705759995,109.30585365000297,50709.66400176001 2026-01-01,06:40:05.000,1,11119028,-795,0,1767249604,15067.057705759995,109.34109929999977,50709.677976 2026-01-01,06:40:06.000,1,11119055,-795,0,1767249605,15067.03076052,109.25650974000018,50709.71291160001 2026-01-01,06:40:07.000,1,11119037,-795,0,1767249606,15067.077914689995,109.29880452000361,50709.65002752 2026-01-01,06:40:08.000,1,11119076,-795,0,1767249607,15067.11159624,109.34109929999977,50709.70592448 2026-01-01,06:40:09.000,1,11119024,-795,0,1767249608,15067.06444206999,109.36224668999785,50709.71291160001 2026-01-01,06:40:10.000,1,11119073,-795,0,1767249609,15067.077914689995,109.36929582000448,50709.65701464 2026-01-01,06:40:11.000,1,11118968,-795,0,1767249610,15067.118332549995,109.34814842999913,50709.677976 2026-01-01,06:40:12.000,1,11119155,-795,0,1767249611,15067.077914689995,109.35519755999849,50709.70592448 2026-01-01,06:40:13.000,1,11119054,-795,0,1767249612,15067.09138731,109.37634495000384,50709.72688584 2026-01-01,06:40:14.000,1,11119037,-795,0,1767249613,15067.11159624,109.34814842999913,50709.691950240005 2026-01-01,06:40:15.000,1,11118972,-795,0,1767249614,15067.10485992999,109.37634495000384,50709.761821440006 2026-01-01,06:40:16.000,1,11119074,-795,0,1767249615,15067.06444206999,109.39749234000192,50709.69893736 2026-01-01,06:40:17.000,1,11119125,-795,0,1767249616,15067.13180517,109.46798364000279,50709.789769920004 2026-01-01,06:40:18.000,1,11119099,-795,0,1767249617,15067.158750409995,109.44683625000471,50709.740860080004 2026-01-01,06:40:19.000,1,11119015,-795,0,1767249618,15067.14527778999,109.48913103000086,50709.71989872 2026-01-01,06:40:20.000,1,11119055,-795,0,1767249619,15067.098123619995,109.48913103000086,50709.8177184 2026-01-01,06:40:21.000,1,11119000,-795,0,1767249620,15067.08465099999,109.47503277000214,50709.78278280001 2026-01-01,06:40:22.000,1,11118982,-795,0,1767249621,15067.06444206999,109.46093451000343,50709.85265400001 2026-01-01,06:40:23.000,1,11119150,-795,0,1767249622,15067.12506885999,109.48913103000086,50709.789769920004 2026-01-01,06:40:24.000,1,11119025,-795,0,1767249623,15067.19243196,109.48913103000086,50709.740860080004 2026-01-01,06:40:25.000,1,11119085,-795,0,1767249624,15067.13180517,109.45388538000407,50709.810731280006 2026-01-01,06:40:26.000,1,11118958,-795,0,1767249625,15067.138541479995,109.52437667999766,50709.691950240005 2026-01-01,06:40:27.000,1,11118976,-795,0,1767249626,15067.138541479995,109.5173275499983,50709.691950240005 2026-01-01,06:40:28.000,1,11119064,-795,0,1767249627,15067.10485992999,109.48913103000086,50709.75483432001 2026-01-01,06:40:29.000,1,11119004,-795,0,1767249628,15067.098123619995,109.49618016000022,50709.68496312001 2026-01-01,06:40:30.000,1,11119068,-795,0,1767249629,15067.10485992999,109.46093451000343,50709.643040400006 2026-01-01,06:40:31.000,1,11119007,-755,0,1767249630,15067.08465099999,109.49618016000022,50709.65002752 2026-01-01,06:40:32.000,1,11118986,-795,0,1767249631,15067.06444206999,109.4820819000015,50709.691950240005 2026-01-01,06:40:33.000,1,11119140,-795,0,1767249632,15067.098123619995,109.48913103000086,50709.691950240005 2026-01-01,06:40:34.000,1,11119043,-715,0,1767249633,15067.09138731,109.50322928999958,50709.54522072001 2026-01-01,06:40:35.000,1,11119076,-795,0,1767249634,15067.118332549995,109.46798364000279,50709.70592448 2026-01-01,06:40:36.000,1,11119014,-795,0,1767249635,15067.1520141,109.46798364000279,50709.60111768 2026-01-01,06:40:37.000,1,11118963,-795,0,1767249636,15067.10485992999,109.47503277000214,50709.6081048 2026-01-01,06:40:38.000,1,11119005,-795,0,1767249637,15067.138541479995,109.41159060000064,50709.56618208001 2026-01-01,06:40:39.000,1,11119047,-795,0,1767249638,15067.12506885999,109.43273798999871,50709.63605328001 2026-01-01,06:40:40.000,1,11119036,-795,0,1767249639,15067.10485992999,109.34109929999977,50709.61509192001 2026-01-01,06:40:41.000,1,11118943,-795,0,1767249640,15067.158750409995,109.41863973,50709.56618208001 2026-01-01,06:40:42.000,1,11119027,-795,0,1767249641,15067.118332549995,109.39044321000256,50709.55220784 2026-01-01,06:40:43.000,1,11119008,-795,0,1767249642,15067.13180517,109.31995191000169,50709.71291160001 2026-01-01,06:40:44.000,1,11119023,-795,0,1767249643,15067.12506885999,109.39749234000192,50709.60111768 2026-01-01,06:40:45.000,1,11118963,-795,0,1767249644,15067.16548671999,109.36224668999785,50709.66400176001 2026-01-01,06:40:46.000,1,11119093,-795,0,1767249645,15067.17222303,109.34814842999913,50709.62906616 2026-01-01,06:40:47.000,1,11119088,-795,0,1767249646,15067.24632243999,109.25650974000018,50709.58714344001 2026-01-01,06:40:48.000,1,11119035,-675,0,1767249647,15067.23284982,109.29880452000361,50709.65002752 2026-01-01,06:40:49.000,1,11119140,-795,0,1767249648,15067.21264089,109.2706079999989,50709.58015632 2026-01-01,06:40:50.000,1,11119020,-795,0,1767249649,15067.199168269995,109.27765712999826,50709.5382336 2026-01-01,06:40:51.000,1,11119020,-795,0,1767249650,15067.178959339995,109.24241148000146,50709.594130560006 2026-01-01,06:40:52.000,1,11119005,-795,0,1767249651,15067.21264089,109.2847062600049,50709.56618208001 2026-01-01,06:40:53.000,1,11119043,-795,0,1767249652,15067.259795059996,109.2847062600049,50709.54522072001 2026-01-01,06:40:54.000,1,11118938,-795,0,1767249653,15067.340630779996,109.27765712999826,50709.55919496 2026-01-01,06:40:55.000,1,11119064,-795,0,1767249654,15067.320421849996,109.2847062600049,50709.503298 2026-01-01,06:40:56.000,1,11119083,-795,0,1767249655,15067.3541034,109.22126409000339,50709.61509192001 2026-01-01,06:40:57.000,1,11119025,-795,0,1767249656,15067.414730190001,109.2353623500021,50709.55220784 2026-01-01,06:40:58.000,1,11119080,-795,0,1767249657,15067.381048639996,109.22831322000275,50709.60111768 2026-01-01,06:40:59.000,1,11118943,-795,0,1767249658,15067.360839709996,109.17896930999996,50709.573169200004 2026-01-01,06:41:00.000,1,11118990,-795,0,1767249659,15067.394521260001,109.20011669999803,50709.594130560006 2026-01-01,06:41:01.000,1,11119081,-795,0,1767249660,15067.347367089991,109.12257626999781,50709.55220784 2026-01-01,06:41:02.000,1,11118988,-795,0,1767249661,15067.33389447,109.20716583000467,50709.55220784 2026-01-01,06:41:03.000,1,11119001,-795,0,1767249662,15067.414730190001,109.19306756999868,50709.49631088001 2026-01-01,06:41:04.000,1,11119026,-795,0,1767249663,15067.434939120001,109.20716583000467,50709.56618208001 2026-01-01,06:41:05.000,1,11119052,-795,0,1767249664,15067.455148050001,109.22126409000339,50709.61509192001 2026-01-01,06:41:06.000,1,11119056,-795,0,1767249665,15067.455148050001,109.20011669999803,50709.51028512 2026-01-01,06:41:07.000,1,11119138,-795,0,1767249666,15067.495565910001,109.20716583000467,50709.55220784 2026-01-01,06:41:08.000,1,11119119,-795,0,1767249667,15067.529247459992,109.18601843999932,50709.55919496 2026-01-01,06:41:09.000,1,11119137,-795,0,1767249668,15067.535983770002,109.31290278000233,50709.51727224001 2026-01-01,06:41:10.000,1,11118986,-795,0,1767249669,15067.576401630002,109.21421496000403,50709.49631088001 2026-01-01,06:41:11.000,1,11119028,-795,0,1767249670,15067.603346869997,109.21421496000403,50709.48932376 2026-01-01,06:41:12.000,1,11119082,-795,0,1767249671,15067.677446280002,109.1719201800006,50709.56618208001 2026-01-01,06:41:13.000,1,11119053,-795,0,1767249672,15067.616819490002,109.19306756999868,50709.51028512 2026-01-01,06:41:14.000,1,11119026,-795,0,1767249673,15067.603346869997,109.22126409000339,50709.426439680006 2026-01-01,06:41:15.000,1,11118994,-795,0,1767249674,15067.697655210002,109.20716583000467,50709.51028512 2026-01-01,06:41:16.000,1,11119067,-795,0,1767249675,15067.684182589997,109.29880452000361,50709.55220784 2026-01-01,06:41:17.000,1,11119082,-795,0,1767249676,15067.663973659997,109.2353623500021,50709.55919496 2026-01-01,06:41:18.000,1,11119104,-715,0,1767249677,15067.697655210002,109.24241148000146,50709.51028512 2026-01-01,06:41:19.000,1,11119057,-795,0,1767249678,15067.778490929988,109.25650974000018,50709.4334268 2026-01-01,06:41:20.000,1,11119016,-795,0,1767249679,15067.751545689993,109.24946061000082,50709.55220784 2026-01-01,06:41:21.000,1,11119034,-795,0,1767249680,15067.751545689993,109.22126409000339,50709.49631088001 2026-01-01,06:41:22.000,1,11119042,-795,0,1767249681,15067.697655210002,109.22831322000275,50709.426439680006 2026-01-01,06:41:23.000,1,11119102,-795,0,1767249682,15067.758282000003,109.16487105000124,50709.51028512 2026-01-01,06:41:24.000,1,11119104,-795,0,1767249683,15067.785227239998,109.24241148000146,50709.53124648 2026-01-01,06:41:25.000,1,11119047,-795,0,1767249684,15067.798699859988,109.21421496000403,50709.5382336 2026-01-01,06:41:26.000,1,11119010,-795,0,1767249685,15067.805436169998,109.2353623500021,50709.475349520006 2026-01-01,06:41:27.000,1,11119144,-795,0,1767249686,15067.839117719988,109.16487105000124,50709.51727224001 2026-01-01,06:41:28.000,1,11119053,-795,0,1767249687,15067.845854029998,109.1366745300038,50709.46836240001 2026-01-01,06:41:29.000,1,11119123,-795,0,1767249688,15067.859326649988,109.15782192000188,50709.594130560006 2026-01-01,06:41:30.000,1,11119041,-795,0,1767249689,15067.926689749998,109.22126409000339,50709.51028512 2026-01-01,06:41:31.000,1,11118978,-795,0,1767249690,15067.906480819998,109.12962540000444,50709.594130560006 2026-01-01,06:41:32.000,1,11119049,-795,0,1767249691,15067.886271889998,109.20011669999803,50709.643040400006 2026-01-01,06:41:33.000,1,11119069,-795,0,1767249692,15067.886271889998,109.20011669999803,50709.573169200004 2026-01-01,06:41:34.000,1,11119046,-795,0,1767249693,15067.919953439989,109.20716583000467,50709.58714344001 2026-01-01,06:41:35.000,1,11119030,-795,0,1767249694,15067.845854029998,109.03093757999886,50709.54522072001 2026-01-01,06:41:36.000,1,11119095,-795,0,1767249695,15067.933426059994,109.09437975000037,50709.53124648 2026-01-01,06:41:37.000,1,11119200,-795,0,1767249696,15067.926689749998,109.18601843999932,50709.55220784 2026-01-01,06:41:38.000,1,11119069,-795,0,1767249697,15067.953634989994,109.12962540000444,50709.67098888 2026-01-01,06:41:39.000,1,11118818,-795,0,1767249698,15068.027734399999,109.00979019000079,50709.51028512 2026-01-01,06:41:40.000,1,11118982,-795,0,1767249699,15068.074888569994,108.95339714999864,50709.622079040004 2026-01-01,06:41:41.000,1,11119032,-795,0,1767249700,15068.074888569994,109.01683932000014,50709.55220784 2026-01-01,06:41:42.000,1,11119043,-795,0,1767249701,15068.088361189999,108.94634801999928,50709.594130560006 2026-01-01,06:41:43.000,1,11119101,-795,0,1767249702,15068.08162487999,108.97454454000399,50709.524259360005 2026-01-01,06:41:44.000,1,11119052,-795,0,1767249703,15068.088361189999,108.95339714999864,50709.622079040004 2026-01-01,06:41:45.000,1,11119038,-795,0,1767249704,15068.12877905,108.96749541000463,50709.5382336 2026-01-01,06:41:46.000,1,11119074,-795,0,1767249705,15068.06141594999,109.00979019000079,50709.6081048 2026-01-01,06:41:47.000,1,11119179,-795,0,1767249706,15068.014261779994,108.9252006300012,50709.51028512 2026-01-01,06:41:48.000,1,11119127,-795,0,1767249707,15068.034470709994,108.97454454000399,50709.5382336 2026-01-01,06:41:49.000,1,11119123,-795,0,1767249708,15068.027734399999,108.89700411000376,50709.51727224001 2026-01-01,06:41:50.000,1,11119027,-795,0,1767249709,15068.047943329999,108.91110237000248,50709.49631088001 2026-01-01,06:41:51.000,1,11119134,-795,0,1767249710,15068.007525469999,108.91110237000248,50709.475349520006 2026-01-01,06:41:52.000,1,11119092,-795,0,1767249711,15068.054679639994,108.81946368000354,50709.37054272 2026-01-01,06:41:53.000,1,11119038,-795,0,1767249712,15068.095097499994,108.86175845999969,50709.39150408 2026-01-01,06:41:54.000,1,11119007,-795,0,1767249713,15068.068152259999,108.78421802999947,50709.426439680006 2026-01-01,06:41:55.000,1,11119046,-795,0,1767249714,15068.14225166999,108.8265128100029,50709.46836240001 2026-01-01,06:41:56.000,1,11119071,-795,0,1767249715,15068.12204273999,108.8265128100029,50709.3635556 2026-01-01,06:41:57.000,1,11119026,-795,0,1767249716,15068.236560009995,108.74192325000331,50709.39150408 2026-01-01,06:41:58.000,1,11118971,-795,0,1767249717,15068.22308738999,108.77011977000075,50709.405478320004 2026-01-01,06:41:59.000,1,11119066,-795,0,1767249718,15068.2298237,108.74192325000331,50709.48233664 2026-01-01,06:42:00.000,1,11119064,-795,0,1767249719,15068.216351079995,108.6784810800018,50709.32862000001 2026-01-01,06:42:01.000,1,11119007,-795,0,1767249720,15068.297186799995,108.64323542999773,50709.3635556 2026-01-01,06:42:02.000,1,11118976,-795,0,1767249721,15068.25003263,108.60094065000158,50709.38451696 2026-01-01,06:42:03.000,1,11119059,-795,0,1767249722,15068.34434096999,108.69962846999988,50709.454388160004 2026-01-01,06:42:04.000,1,11119202,-795,0,1767249723,15068.36454989999,108.62913716999901,50709.454388160004 2026-01-01,06:42:05.000,1,11119057,-795,0,1767249724,15068.378022519995,108.62208803999965,50709.454388160004 2026-01-01,06:42:06.000,1,11118991,-795,0,1767249725,15068.32413203999,108.59389152000222,50709.44740104001 2026-01-01,06:42:07.000,1,11119135,-795,0,1767249726,15068.45212193,108.57274413000414,50709.5382336 2026-01-01,06:42:08.000,1,11119101,-755,0,1767249727,15068.42517668999,108.48815457000455,50709.54522072001 2026-01-01,06:42:09.000,1,11119009,-795,0,1767249728,15068.431913,108.56569500000478,50709.503298 2026-01-01,06:42:10.000,1,11119030,-795,0,1767249729,15068.431913,108.55864586999814,50709.46137528 2026-01-01,06:42:11.000,1,11119049,-795,0,1767249730,15068.418440379995,108.53044935000071,50709.46836240001 2026-01-01,06:42:12.000,1,11118970,-795,0,1767249731,15068.431913,108.53749848000007,50709.46836240001 2026-01-01,06:42:13.000,1,11119044,-795,0,1767249732,15068.431913,108.41061414000433,50709.4334268 2026-01-01,06:42:14.000,1,11118992,-795,0,1767249733,15068.398231449995,108.42471240000305,50709.503298 2026-01-01,06:42:15.000,1,11119137,-795,0,1767249734,15068.45212193,108.39651587999833,50709.51028512 2026-01-01,06:42:16.000,1,11119162,-795,0,1767249735,15068.398231449995,108.43881066000176,50709.46137528 2026-01-01,06:42:17.000,1,11118961,-795,0,1767249736,15068.41170407,108.37536849000026,50709.475349520006 2026-01-01,06:42:18.000,1,11118967,-795,0,1767249737,15068.418440379995,108.4317615300024,50709.405478320004 2026-01-01,06:42:19.000,1,11118875,-795,0,1767249738,15068.479067169996,108.41766327000369,50709.405478320004 2026-01-01,06:42:20.000,1,11119045,-795,0,1767249739,15068.479067169996,108.4670071799992,50709.503298 2026-01-01,06:42:21.000,1,11118894,-795,0,1767249740,15068.431913,108.36127023000154,50709.454388160004 2026-01-01,06:42:22.000,1,11118997,-795,0,1767249741,15068.45212193,108.40356500999769,50709.37054272 2026-01-01,06:42:23.000,1,11119020,-795,0,1767249742,15068.438649309996,108.4317615300024,50709.454388160004 2026-01-01,06:42:24.000,1,11119003,-795,0,1767249743,15068.47233086,108.38946674999897,50709.41246544 2026-01-01,06:42:25.000,1,11118970,-795,0,1767249744,15068.40496775999,108.39651587999833,50709.475349520006 2026-01-01,06:42:26.000,1,11119018,-795,0,1767249745,15068.44538561999,108.38946674999897,50709.39849120001 2026-01-01,06:42:27.000,1,11119114,-795,0,1767249746,15068.35107728,108.3189754499981,50709.44740104001 2026-01-01,06:42:28.000,1,11119012,-795,0,1767249747,15068.35107728,108.37536849000026,50709.426439680006 2026-01-01,06:42:29.000,1,11119061,-795,0,1767249748,15068.46559454999,108.41766327000369,50709.53124648 2026-01-01,06:42:30.000,1,11119068,-795,0,1767249749,15068.44538561999,108.3683193600009,50709.48233664 2026-01-01,06:42:31.000,1,11119123,-795,0,1767249750,15068.479067169996,108.32602458000474,50709.58015632 2026-01-01,06:42:32.000,1,11118980,-795,0,1767249751,15068.357813589995,108.3189754499981,50709.44740104001 2026-01-01,06:42:33.000,1,11118976,-795,0,1767249752,15068.39149514,108.3330737100041,50709.41246544 2026-01-01,06:42:34.000,1,11118972,-795,0,1767249753,15068.398231449995,108.29077893000067,50709.44041392 2026-01-01,06:42:35.000,1,11119074,-795,0,1767249754,15068.398231449995,108.34012284000346,50709.48233664 2026-01-01,06:42:36.000,1,11119068,-795,0,1767249755,15068.40496775999,108.31192631999875,50709.39150408 2026-01-01,06:42:37.000,1,11119048,-795,0,1767249756,15068.438649309996,108.26963154000259,50709.44041392 2026-01-01,06:42:38.000,1,11118981,-795,0,1767249757,15068.398231449995,108.29782806000003,50709.32862000001 2026-01-01,06:42:39.000,1,11119112,-795,0,1767249758,15068.418440379995,108.24848415000451,50709.34958136001 2026-01-01,06:42:40.000,1,11119022,-795,0,1767249759,15068.41170407,108.2202876299998,50709.44740104001 2026-01-01,06:42:41.000,1,11118933,-795,0,1767249760,15068.458858239996,108.23438588999852,50709.454388160004 2026-01-01,06:42:42.000,1,11119083,-795,0,1767249761,15068.438649309996,108.3330737100041,50709.49631088001 2026-01-01,06:42:43.000,1,11119005,-795,0,1767249762,15068.42517668999,108.23438588999852,50709.4334268 2026-01-01,06:42:44.000,1,11119003,-715,0,1767249763,15068.438649309996,108.26963154000259,50709.53124648 2026-01-01,06:42:45.000,1,11118958,-795,0,1767249764,15068.45212193,108.32602458000474,50709.55220784 2026-01-01,06:42:46.000,1,11119069,-795,0,1767249765,15068.479067169996,108.34012284000346,50709.49631088001 2026-01-01,06:42:47.000,1,11119122,-795,0,1767249766,15068.458858239996,108.23438588999852,50709.503298 2026-01-01,06:42:48.000,1,11119053,-795,0,1767249767,15068.438649309996,108.31192631999875,50709.46836240001 2026-01-01,06:42:49.000,1,11118953,-795,0,1767249768,15068.458858239996,108.32602458000474,50709.475349520006 2026-01-01,06:42:50.000,1,11118942,-795,0,1767249769,15068.38475882999,108.24848415000451,50709.48233664 2026-01-01,06:42:51.000,1,11119033,-795,0,1767249770,15068.431913,108.28372980000131,50709.5382336 2026-01-01,06:42:52.000,1,11118972,-795,0,1767249771,15068.431913,108.25553328000387,50709.573169200004 2026-01-01,06:42:53.000,1,11119057,-795,0,1767249772,15068.458858239996,108.30487718999939,50709.46836240001 2026-01-01,06:42:54.000,1,11118968,-795,0,1767249773,15068.45212193,108.28372980000131,50709.46137528 2026-01-01,06:42:55.000,1,11118978,-795,0,1767249774,15068.42517668999,108.29077893000067,50709.524259360005 2026-01-01,06:42:56.000,1,11119159,-795,0,1767249775,15068.45212193,108.21323850000044,50709.53124648 2026-01-01,06:42:57.000,1,11119066,-795,0,1767249776,15068.479067169996,108.23438588999852,50709.48233664 2026-01-01,06:42:58.000,1,11119050,-795,0,1767249777,15068.45212193,108.26258241000323,50709.48932376 2026-01-01,06:42:59.000,1,11119020,-795,0,1767249778,15068.51274872,108.23438588999852,50709.46137528 2026-01-01,06:43:00.000,1,11118917,-795,0,1767249779,15068.47233086,108.23438588999852,50709.503298 2026-01-01,06:43:01.000,1,11119065,-795,0,1767249780,15068.526221339991,108.19914024000173,50709.4334268 2026-01-01,06:43:02.000,1,11118952,-795,0,1767249781,15068.46559454999,108.25553328000387,50709.48233664 2026-01-01,06:43:03.000,1,11118951,-795,0,1767249782,15068.48580347999,108.19209111000237,50709.426439680006 2026-01-01,06:43:04.000,1,11119033,-795,0,1767249783,15068.49253979,108.24848415000451,50709.41945256001 2026-01-01,06:43:05.000,1,11119053,-795,0,1767249784,15068.47233086,108.22733675999916,50709.44740104001 2026-01-01,06:43:06.000,1,11119050,-795,0,1767249785,15068.42517668999,108.23438588999852,50709.44740104001 2026-01-01,06:43:07.000,1,11118986,-795,0,1767249786,15068.499276099996,108.21323850000044,50709.286697280004 2026-01-01,06:43:08.000,1,11118953,-795,0,1767249787,15068.398231449995,108.1215998100015,50709.51028512 2026-01-01,06:43:09.000,1,11118977,-795,0,1767249788,15068.479067169996,108.20618937000108,50709.44041392 2026-01-01,06:43:10.000,1,11119064,-795,0,1767249789,15068.479067169996,108.19209111000237,50709.39849120001 2026-01-01,06:43:11.000,1,11119147,-795,0,1767249790,15068.431913,108.19914024000173,50709.37054272 2026-01-01,06:43:12.000,1,11118991,-795,0,1767249791,15068.418440379995,108.19209111000237,50709.475349520006 2026-01-01,06:43:13.000,1,11118890,-795,0,1767249792,15068.36454989999,108.19209111000237,50709.503298 2026-01-01,06:43:14.000,1,11118977,-795,0,1767249793,15068.398231449995,108.17799285000365,50709.39150408 2026-01-01,06:43:15.000,1,11119007,-795,0,1767249794,15068.357813589995,108.11455068000214,50709.44740104001 2026-01-01,06:43:16.000,1,11118951,-795,0,1767249795,15068.337604659995,108.12864894000086,50709.54522072001 2026-01-01,06:43:17.000,1,11119008,-795,0,1767249796,15068.30392310999,108.14274719999958,50709.39849120001 2026-01-01,06:43:18.000,1,11119093,-795,0,1767249797,15068.35107728,108.14979632999894,50709.44740104001 2026-01-01,06:43:19.000,1,11119016,-795,0,1767249798,15068.30392310999,108.14274719999958,50709.41246544 2026-01-01,06:43:20.000,1,11119082,-795,0,1767249799,15068.28371417999,108.06520676999935,50709.34958136001 2026-01-01,06:43:21.000,1,11118980,-795,0,1767249800,15068.256768939995,108.07930502999807,50709.475349520006 2026-01-01,06:43:22.000,1,11118825,-795,0,1767249801,15068.25003263,108.17799285000365,50709.4334268 2026-01-01,06:43:23.000,1,11119048,-795,0,1767249802,15068.30392310999,108.11455068000214,50709.426439680006 2026-01-01,06:43:24.000,1,11119045,-795,0,1767249803,15068.24329631999,108.12864894000086,50709.44041392 2026-01-01,06:43:25.000,1,11118896,-795,0,1767249804,15068.25003263,108.06520676999935,50709.46137528 2026-01-01,06:43:26.000,1,11118994,-795,0,1767249805,15068.22308738999,108.07930502999807,50709.33560712 2026-01-01,06:43:27.000,1,11119034,-795,0,1767249806,15068.18940584,108.14274719999958,50709.46836240001 2026-01-01,06:43:28.000,1,11119039,-795,0,1767249807,15068.22308738999,108.13569807000022,50709.405478320004 2026-01-01,06:43:29.000,1,11119124,-795,0,1767249808,15068.175933219994,108.0863541600047,50709.41945256001 2026-01-01,06:43:30.000,1,11119054,-795,0,1767249809,15068.16246059999,108.11455068000214,50709.3635556 2026-01-01,06:43:31.000,1,11119009,-795,0,1767249810,15068.18940584,108.02996112000255,50709.4334268 2026-01-01,06:43:32.000,1,11118912,-795,0,1767249811,15068.24329631999,108.07930502999807,50709.46836240001 2026-01-01,06:43:33.000,1,11118951,-795,0,1767249812,15068.256768939995,108.13569807000022,50709.58015632 2026-01-01,06:43:34.000,1,11119071,-795,0,1767249813,15068.20287845999,108.1215998100015,50709.49631088001 2026-01-01,06:43:35.000,1,11119084,-795,0,1767249814,15068.24329631999,108.04405938000127,50709.51028512 2026-01-01,06:43:36.000,1,11119049,-795,0,1767249815,15068.2298237,108.1215998100015,50709.51727224001 2026-01-01,06:43:37.000,1,11118981,-715,0,1767249816,15068.16919691,108.07930502999807,50709.48932376 2026-01-01,06:43:38.000,1,11119130,-795,0,1767249817,15068.18266952999,108.10045242000342,50709.503298 2026-01-01,06:43:39.000,1,11119013,-795,0,1767249818,15068.16919691,108.20618937000108,50709.55220784 2026-01-01,06:43:40.000,1,11119025,-795,0,1767249819,15068.095097499994,108.11455068000214,50709.503298 2026-01-01,06:43:41.000,1,11118977,-795,0,1767249820,15068.095097499994,108.185041980003,50709.34958136001 2026-01-01,06:43:42.000,1,11119092,-795,0,1767249821,15068.155724289994,108.12864894000086,50709.32862000001 2026-01-01,06:43:43.000,1,11118928,-795,0,1767249822,15068.041207019989,108.12864894000086,50709.33560712 2026-01-01,06:43:44.000,1,11119015,-795,0,1767249823,15068.020998089989,108.1215998100015,50709.32862000001 2026-01-01,06:43:45.000,1,11119053,-795,0,1767249824,15068.06141594999,108.07225589999871,50709.38451696 2026-01-01,06:43:46.000,1,11119135,-795,0,1767249825,15068.007525469999,108.09340329000406,50709.37752984001 2026-01-01,06:43:47.000,1,11118957,-795,0,1767249826,15067.967107609998,108.04405938000127,50709.426439680006 2026-01-01,06:43:48.000,1,11118971,-795,0,1767249827,15068.074888569994,108.10750155000278,50709.307658640006 2026-01-01,06:43:49.000,1,11119027,-795,0,1767249828,15067.973843919994,108.09340329000406,50709.41246544 2026-01-01,06:43:50.000,1,11118924,-795,0,1767249829,15068.000789159989,108.09340329000406,50709.44041392 2026-01-01,06:43:51.000,1,11119038,-795,0,1767249830,15067.967107609998,108.02996112000255,50709.46836240001 2026-01-01,06:43:52.000,1,11118919,-795,0,1767249831,15067.973843919994,108.0863541600047,50709.426439680006 2026-01-01,06:43:53.000,1,11119007,-795,0,1767249832,15068.054679639994,108.14979632999894,50709.37054272 2026-01-01,06:43:54.000,1,11119097,-795,0,1767249833,15067.953634989994,108.07225589999871,50709.37752984001 2026-01-01,06:43:55.000,1,11119144,-795,0,1767249834,15067.994052849994,108.07225589999871,50709.31464576 2026-01-01,06:43:56.000,1,11119117,-795,0,1767249835,15068.020998089989,108.0863541600047,50709.38451696 2026-01-01,06:43:57.000,1,11119140,-795,0,1767249836,15068.054679639994,108.04405938000127,50709.44740104001 2026-01-01,06:43:58.000,1,11118931,-795,0,1767249837,15068.027734399999,108.05815763999999,50709.405478320004 2026-01-01,06:43:59.000,1,11119213,-795,0,1767249838,15068.000789159989,108.05815763999999,50709.32163288 2026-01-01,06:44:00.000,1,11118894,-795,0,1767249839,15067.953634989994,108.17799285000365,50709.3635556 2026-01-01,06:44:01.000,1,11119008,-795,0,1767249840,15067.994052849994,108.06520676999935,50709.39150408 2026-01-01,06:44:02.000,1,11118994,-795,0,1767249841,15067.973843919994,108.07225589999871,50709.34259424 2026-01-01,06:44:03.000,1,11119063,-795,0,1767249842,15067.987316539999,108.0229119900032,50709.34958136001 2026-01-01,06:44:04.000,1,11119091,-795,0,1767249843,15068.007525469999,108.06520676999935,50709.39849120001 2026-01-01,06:44:05.000,1,11119021,-795,0,1767249844,15068.088361189999,108.0229119900032,50709.405478320004 2026-01-01,06:44:06.000,1,11119051,-795,0,1767249845,15068.047943329999,108.06520676999935,50709.32862000001 2026-01-01,06:44:07.000,1,11119034,-795,0,1767249846,15068.06141594999,108.06520676999935,50709.32862000001 2026-01-01,06:44:08.000,1,11119110,-795,0,1767249847,15068.054679639994,108.14979632999894,50709.4334268 2026-01-01,06:44:09.000,1,11119051,-795,0,1767249848,15068.16919691,108.10045242000342,50709.34259424 2026-01-01,06:44:10.000,1,11119083,-795,0,1767249849,15068.175933219994,108.10750155000278,50709.41246544 2026-01-01,06:44:11.000,1,11119060,-795,0,1767249850,15068.12204273999,108.11455068000214,50709.44041392 2026-01-01,06:44:12.000,1,11119044,-795,0,1767249851,15068.175933219994,108.20618937000108,50709.48932376 2026-01-01,06:44:13.000,1,11119087,-795,0,1767249852,15068.18266952999,108.1568454599983,50709.37752984001 2026-01-01,06:44:14.000,1,11119141,-795,0,1767249853,15068.22308738999,108.2202876299998,50709.44041392 2026-01-01,06:44:15.000,1,11119024,-795,0,1767249854,15068.216351079995,108.17094372000429,50709.4334268 2026-01-01,06:44:16.000,1,11119077,-795,0,1767249855,15068.26350524999,108.14979632999894,50709.39150408 2026-01-01,06:44:17.000,1,11119099,-795,0,1767249856,15068.297186799995,108.12864894000086,50709.426439680006 2026-01-01,06:44:18.000,1,11118945,-795,0,1767249857,15068.18266952999,108.12864894000086,50709.3635556 2026-01-01,06:44:19.000,1,11118986,-795,0,1767249858,15068.28371417999,108.20618937000108,50709.39849120001 2026-01-01,06:44:20.000,1,11119011,-755,0,1767249859,15068.256768939995,108.20618937000108,50709.356568480005 2026-01-01,06:44:21.000,1,11118968,-795,0,1767249860,15068.20287845999,108.185041980003,50709.37752984001 2026-01-01,06:44:22.000,1,11118957,-795,0,1767249861,15068.2298237,108.13569807000022,50709.37752984001 2026-01-01,06:44:23.000,1,11119100,-795,0,1767249862,15068.236560009995,108.11455068000214,50709.39150408 2026-01-01,06:44:24.000,1,11118971,-795,0,1767249863,15068.25003263,108.05110851000063,50709.39150408 2026-01-01,06:44:25.000,1,11119148,-795,0,1767249864,15068.27024156,108.07930502999807,50709.34259424 2026-01-01,06:44:26.000,1,11119106,-795,0,1767249865,15068.2298237,108.0863541600047,50709.37054272 2026-01-01,06:44:27.000,1,11119024,-795,0,1767249866,15068.25003263,108.0863541600047,50709.237787440004 2026-01-01,06:44:28.000,1,11118986,-795,0,1767249867,15068.25003263,108.05815763999999,50709.20983896001 2026-01-01,06:44:29.000,1,11119086,-795,0,1767249868,15068.31065942,108.04405938000127,50709.356568480005 2026-01-01,06:44:30.000,1,11118954,-795,0,1767249869,15068.378022519995,108.04405938000127,50709.30067152001 2026-01-01,06:44:31.000,1,11119126,-795,0,1767249870,15068.42517668999,108.0229119900032,50709.33560712 2026-01-01,06:44:32.000,1,11119075,-795,0,1767249871,15068.40496775999,108.02996112000255,50709.33560712 2026-01-01,06:44:33.000,1,11119157,-795,0,1767249872,15068.46559454999,107.9735680800004,50709.405478320004 2026-01-01,06:44:34.000,1,11119111,-795,0,1767249873,15068.46559454999,107.9735680800004,50709.30067152001 2026-01-01,06:44:35.000,1,11119006,-795,0,1767249874,15068.35107728,107.9101259099989,50709.25176168001 2026-01-01,06:44:36.000,1,11119043,-795,0,1767249875,15068.33086835,107.93127330000425,50709.21682608 2026-01-01,06:44:37.000,1,11118936,-795,0,1767249876,15068.398231449995,107.8748802600021,50709.23080032001 2026-01-01,06:44:38.000,1,11119065,-795,0,1767249877,15068.42517668999,107.91717503999826,50709.32163288 2026-01-01,06:44:39.000,1,11118953,-795,0,1767249878,15068.431913,107.98766633999912,50709.39150408 2026-01-01,06:44:40.000,1,11119276,-795,0,1767249879,15068.37128621,107.93832243000361,50709.27971016001 2026-01-01,06:44:41.000,1,11119291,-795,0,1767249880,15068.48580347999,107.83258547999867,50709.14695488 2026-01-01,06:44:42.000,1,11119161,-795,0,1767249881,15068.42517668999,107.91717503999826,50709.23080032001 2026-01-01,06:44:43.000,1,11119001,-795,0,1767249882,15068.357813589995,107.7761924400038,50709.237787440004 2026-01-01,06:44:44.000,1,11119028,-795,0,1767249883,15068.526221339991,107.75504504999844,50709.27272304 2026-01-01,06:44:45.000,1,11119122,-795,0,1767249884,15068.47233086,107.81848721999995,50709.21682608 2026-01-01,06:44:46.000,1,11119062,-795,0,1767249885,15068.47233086,107.84668374000466,50709.2238132 2026-01-01,06:44:47.000,1,11118993,-795,0,1767249886,15068.573375510001,107.74094678999973,50709.23080032001 2026-01-01,06:44:48.000,1,11119044,-795,0,1767249887,15068.539693959996,107.71275027000229,50709.27272304 2026-01-01,06:44:49.000,1,11119122,-795,0,1767249888,15068.519485029996,107.64930810000078,50709.30067152001 2026-01-01,06:44:50.000,1,11119050,-795,0,1767249889,15068.526221339991,107.67750461999822,50709.307658640006 2026-01-01,06:44:51.000,1,11119077,-795,0,1767249890,15068.48580347999,107.63520984000206,50709.27272304 2026-01-01,06:44:52.000,1,11118999,-795,0,1767249891,15068.506012409991,107.73389766000037,50709.3635556 2026-01-01,06:44:53.000,1,11118984,-795,0,1767249892,15068.620529679996,107.68455375000485,50709.30067152001 2026-01-01,06:44:54.000,1,11119029,-795,0,1767249893,15068.613793370001,107.60701332000463,50709.31464576 2026-01-01,06:44:55.000,1,11119012,-795,0,1767249894,15068.573375510001,107.59996418999799,50709.34958136001 2026-01-01,06:44:56.000,1,11119027,-795,0,1767249895,15068.593584440001,107.59291505999863,50709.2936844 2026-01-01,06:44:57.000,1,11119101,-795,0,1767249896,15068.701365399997,107.61406245000398,50709.2936844 2026-01-01,06:44:58.000,1,11118959,-795,0,1767249897,15068.647474919992,107.5294728900044,50709.27272304 2026-01-01,06:44:59.000,1,11119051,-795,0,1767249898,15068.620529679996,107.57176767000055,50709.33560712 2026-01-01,06:45:00.000,1,11119042,-795,0,1767249899,15068.714838020001,107.53652202000376,50709.37054272 2026-01-01,06:45:01.000,1,11119101,-795,0,1767249900,15068.687892779992,107.48717811000097,50709.33560712 2026-01-01,06:45:02.000,1,11119051,-795,0,1767249901,15068.620529679996,107.50832549999905,50709.34958136001 2026-01-01,06:45:03.000,1,11119083,-795,0,1767249902,15068.721574329997,107.50127636999969,50709.33560712 2026-01-01,06:45:04.000,1,11118985,-795,0,1767249903,15068.721574329997,107.5647185400012,50709.34958136001 2026-01-01,06:45:05.000,1,11119021,-795,0,1767249904,15068.788937429992,107.55062028000248,50709.30067152001 2026-01-01,06:45:06.000,1,11119035,-795,0,1767249905,15068.735046950002,107.57881679999991,50709.356568480005 2026-01-01,06:45:07.000,1,11119094,-795,0,1767249906,15068.721574329997,107.5153746299984,50709.44740104001 2026-01-01,06:45:08.000,1,11119115,-795,0,1767249907,15068.721574329997,107.55062028000248,50709.44740104001 2026-01-01,06:45:09.000,1,11119032,-795,0,1767249908,15068.795673740002,107.45193246000417,50709.37054272 2026-01-01,06:45:10.000,1,11119006,-795,0,1767249909,15068.741783259997,107.43783419999818,50709.39150408 2026-01-01,06:45:11.000,1,11119051,-795,0,1767249910,15068.788937429992,107.44488333000481,50709.44041392 2026-01-01,06:45:12.000,1,11119010,-795,0,1767249911,15068.829355289992,107.46603072000289,50709.4334268 2026-01-01,06:45:13.000,1,11118907,-715,0,1767249912,15068.815882670002,107.45898159000353,50709.356568480005 2026-01-01,06:45:14.000,1,11118981,-795,0,1767249913,15068.856300530002,107.40963768000074,50709.32163288 2026-01-01,06:45:15.000,1,11119067,-795,0,1767249914,15068.863036839997,107.44488333000481,50709.34259424 2026-01-01,06:45:16.000,1,11119013,-795,0,1767249915,15068.849564219992,107.44488333000481,50709.32163288 2026-01-01,06:45:17.000,1,11119093,-795,0,1767249916,15068.836091600002,107.40963768000074,50709.2936844 2026-01-01,06:45:18.000,1,11119020,-795,0,1767249917,15068.761992189997,107.39553942000202,50709.30067152001 2026-01-01,06:45:19.000,1,11118995,-795,0,1767249918,15068.876509460002,107.34619550999923,50709.34259424 2026-01-01,06:45:20.000,1,11118989,-795,0,1767249919,15068.863036839997,107.37439203000395,50709.32862000001 2026-01-01,06:45:21.000,1,11119115,-795,0,1767249920,15068.849564219992,107.42373593999946,50709.237787440004 2026-01-01,06:45:22.000,1,11118999,-795,0,1767249921,15068.802410049997,107.43783419999818,50709.20285184 2026-01-01,06:45:23.000,1,11118914,-795,0,1767249922,15068.842827909997,107.40963768000074,50709.33560712 2026-01-01,06:45:24.000,1,11119076,-795,0,1767249923,15068.869773149992,107.40963768000074,50709.307658640006 2026-01-01,06:45:25.000,1,11119054,-795,0,1767249924,15068.802410049997,107.42373593999946,50709.21682608 2026-01-01,06:45:26.000,1,11119072,-795,0,1767249925,15068.856300530002,107.49422724000033,50709.23080032001 2026-01-01,06:45:27.000,1,11119062,-795,0,1767249926,15068.863036839997,107.46603072000289,50709.33560712 2026-01-01,06:45:28.000,1,11119053,-795,0,1767249927,15068.863036839997,107.45898159000353,50709.31464576 2026-01-01,06:45:29.000,1,11119040,-795,0,1767249928,15068.815882670002,107.48012898000161,50709.20285184 2026-01-01,06:45:30.000,1,11118967,-795,0,1767249929,15068.889982079992,107.45193246000417,50709.26573592 2026-01-01,06:45:31.000,1,11119086,-795,0,1767249930,15068.889982079992,107.50832549999905,50709.20285184 2026-01-01,06:45:32.000,1,11119088,-795,0,1767249931,15068.856300530002,107.48717811000097,50709.18189048001 2026-01-01,06:45:33.000,1,11118993,-795,0,1767249932,15068.869773149992,107.53652202000376,50709.30067152001 2026-01-01,06:45:34.000,1,11118992,-795,0,1767249933,15068.836091600002,107.48012898000161,50709.27971016001 2026-01-01,06:45:35.000,1,11118962,-795,0,1767249934,15068.856300530002,107.54357115000312,50709.426439680006 2026-01-01,06:45:36.000,1,11119068,-795,0,1767249935,15068.856300530002,107.47307985000225,50709.38451696 2026-01-01,06:45:37.000,1,11118977,-795,0,1767249936,15068.876509460002,107.45898159000353,50709.37054272 2026-01-01,06:45:38.000,1,11119025,-795,0,1767249937,15068.863036839997,107.45898159000353,50709.3635556 2026-01-01,06:45:39.000,1,11119030,-755,0,1767249938,15068.836091600002,107.40258855000138,50709.2238132 2026-01-01,06:45:40.000,1,11119007,-795,0,1767249939,15068.829355289992,107.48717811000097,50709.286697280004 2026-01-01,06:45:41.000,1,11119020,-795,0,1767249940,15068.782201119997,107.3532446399986,50709.34259424 2026-01-01,06:45:42.000,1,11119009,-795,0,1767249941,15068.795673740002,107.4166868100001,50709.34259424 2026-01-01,06:45:43.000,1,11119089,-795,0,1767249942,15068.721574329997,107.43078506999882,50709.258748800006 2026-01-01,06:45:44.000,1,11118952,-795,0,1767249943,15068.795673740002,107.40963768000074,50709.25176168001 2026-01-01,06:45:45.000,1,11118987,-795,0,1767249944,15068.822618979997,107.46603072000289,50709.24477456 2026-01-01,06:45:46.000,1,11118964,-795,0,1767249945,15068.788937429992,107.43078506999882,50709.21682608 2026-01-01,06:45:47.000,1,11119010,-795,0,1767249946,15068.761992189997,107.45193246000417,50709.19586472 2026-01-01,06:45:48.000,1,11119031,-795,0,1767249947,15068.748519569992,107.4166868100001,50709.25176168001 2026-01-01,06:45:49.000,1,11119017,-795,0,1767249948,15068.809146359992,107.50127636999969,50709.27272304 2026-01-01,06:45:50.000,1,11119031,-795,0,1767249949,15068.741783259997,107.40258855000138,50709.2238132 2026-01-01,06:45:51.000,1,11119197,-795,0,1767249950,15068.788937429992,107.39553942000202,50709.258748800006 2026-01-01,06:45:52.000,1,11118957,-795,0,1767249951,15068.775464810002,107.45193246000417,50709.24477456 2026-01-01,06:45:53.000,1,11118967,-795,0,1767249952,15068.741783259997,107.40963768000074,50709.17490336 2026-01-01,06:45:54.000,1,11119081,-715,0,1767249953,15068.775464810002,107.5294728900044,50709.18189048001 2026-01-01,06:45:55.000,1,11119083,-795,0,1767249954,15068.694629090001,107.48717811000097,50709.17490336 2026-01-01,06:45:56.000,1,11118943,-795,0,1767249955,15068.667683849992,107.40258855000138,50709.188877600005 2026-01-01,06:45:57.000,1,11119108,-795,0,1767249956,15068.674420160001,107.34619550999923,50709.20983896001 2026-01-01,06:45:58.000,1,11118985,-795,0,1767249957,15068.694629090001,107.4166868100001,50709.11201928001 2026-01-01,06:45:59.000,1,11119140,-795,0,1767249958,15068.660947539996,107.54357115000312,50709.19586472 2026-01-01,06:46:00.000,1,11118985,-795,0,1767249959,15068.701365399997,107.47307985000225,50709.258748800006 2026-01-01,06:46:01.000,1,11119040,-795,0,1767249960,15068.728310639992,107.49422724000033,50709.30067152001 2026-01-01,06:46:02.000,1,11119023,-795,0,1767249961,15068.654211230001,107.4166868100001,50709.237787440004 2026-01-01,06:46:03.000,1,11119127,-795,0,1767249962,15068.640738609996,107.54357115000312,50709.2238132 2026-01-01,06:46:04.000,1,11119105,-795,0,1767249963,15068.600320749996,107.49422724000033,50709.20983896001 2026-01-01,06:46:05.000,1,11119054,-795,0,1767249964,15068.768728499992,107.50832549999905,50709.237787440004 2026-01-01,06:46:06.000,1,11119017,-795,0,1767249965,15068.728310639992,107.57176767000055,50709.24477456 2026-01-01,06:46:07.000,1,11118905,-795,0,1767249966,15068.721574329997,107.48012898000161,50709.30067152001 2026-01-01,06:46:08.000,1,11119026,-795,0,1767249967,15068.701365399997,107.58586592999927,50709.237787440004 2026-01-01,06:46:09.000,1,11118916,-795,0,1767249968,15068.674420160001,107.5647185400012,50709.26573592 2026-01-01,06:46:10.000,1,11118979,-795,0,1767249969,15068.660947539996,107.46603072000289,50709.25176168001 2026-01-01,06:46:11.000,1,11118973,-795,0,1767249970,15068.708101709992,107.5647185400012,50709.26573592 2026-01-01,06:46:12.000,1,11119187,-795,0,1767249971,15068.768728499992,107.55766941000184,50709.39849120001 2026-01-01,06:46:13.000,1,11119154,-795,0,1767249972,15068.674420160001,107.6281607100027,50709.24477456 2026-01-01,06:46:14.000,1,11119085,-795,0,1767249973,15068.755255880002,107.63520984000206,50709.30067152001 2026-01-01,06:46:15.000,1,11119056,-795,0,1767249974,15068.708101709992,107.64225897000142,50709.2936844 2026-01-01,06:46:16.000,1,11119044,-795,0,1767249975,15068.809146359992,107.81143809000059,50709.405478320004 2026-01-01,06:46:17.000,1,11119105,-795,0,1767249976,15068.829355289992,107.67750461999822,50709.44740104001 2026-01-01,06:46:18.000,1,11119111,-795,0,1767249977,15068.802410049997,107.71275027000229,50709.307658640006 2026-01-01,06:46:19.000,1,11119029,-795,0,1767249978,15068.822618979997,107.70570114000293,50709.27272304 2026-01-01,06:46:20.000,1,11119025,-795,0,1767249979,15068.735046950002,107.74094678999973,50709.37752984001 2026-01-01,06:46:21.000,1,11119076,-795,0,1767249980,15068.802410049997,107.69160288000421,50709.39150408 2026-01-01,06:46:22.000,1,11119026,-795,0,1767249981,15068.741783259997,107.61406245000398,50709.34259424 2026-01-01,06:46:23.000,1,11119058,-795,0,1767249982,15068.782201119997,107.78324157000316,50709.37752984001 2026-01-01,06:46:24.000,1,11119017,-795,0,1767249983,15068.701365399997,107.70570114000293,50709.39849120001 2026-01-01,06:46:25.000,1,11119088,-795,0,1767249984,15068.708101709992,107.70570114000293,50709.37054272 2026-01-01,06:46:26.000,1,11119087,-795,0,1767249985,15068.761992189997,107.68455375000485,50709.44041392 2026-01-01,06:46:27.000,1,11119087,-795,0,1767249986,15068.755255880002,107.74799591999908,50709.4334268 2026-01-01,06:46:28.000,1,11118925,-795,0,1767249987,15068.761992189997,107.81143809000059,50709.258748800006 2026-01-01,06:46:29.000,1,11119051,-795,0,1767249988,15068.741783259997,107.76914331000444,50709.34259424 2026-01-01,06:46:30.000,1,11119147,-795,0,1767249989,15068.761992189997,107.80438896000123,50709.30067152001 2026-01-01,06:46:31.000,1,11118958,-795,0,1767249990,15068.634002300001,107.76914331000444,50709.307658640006 2026-01-01,06:46:32.000,1,11118924,-795,0,1767249991,15068.660947539996,107.79733983000187,50709.37752984001 2026-01-01,06:46:33.000,1,11119053,-795,0,1767249992,15068.667683849992,107.9101259099989,50709.37054272 2026-01-01,06:46:34.000,1,11118986,-795,0,1767249993,15068.701365399997,107.726848530001,50709.3635556 2026-01-01,06:46:35.000,1,11119082,-795,0,1767249994,15068.741783259997,107.99471546999848,50709.33560712 2026-01-01,06:46:36.000,1,11118990,-795,0,1767249995,15068.775464810002,107.83963460999803,50709.53124648 2026-01-01,06:46:37.000,1,11119079,-795,0,1767249996,15068.761992189997,107.88897852000082,50709.41945256001 2026-01-01,06:46:38.000,1,11119043,-795,0,1767249997,15068.815882670002,107.92422417000489,50709.38451696 2026-01-01,06:46:39.000,1,11119004,-795,0,1767249998,15068.775464810002,107.95946982000169,50709.38451696 2026-01-01,06:46:40.000,1,11119103,-795,0,1767249999,15068.761992189997,107.88897852000082,50709.33560712 2026-01-01,06:46:41.000,1,11119054,-795,0,1767250000,15068.674420160001,107.86078200000338,50709.32862000001 2026-01-01,06:46:42.000,1,11118996,-795,0,1767250001,15068.681156469996,107.93127330000425,50709.19586472 2026-01-01,06:46:43.000,1,11118935,-795,0,1767250002,15068.681156469996,107.96651895000105,50709.258748800006 2026-01-01,06:46:44.000,1,11119038,-795,0,1767250003,15068.687892779992,107.98766633999912,50709.23080032001 2026-01-01,06:46:45.000,1,11119037,-795,0,1767250004,15068.660947539996,108.04405938000127,50709.25176168001 2026-01-01,06:46:46.000,1,11119060,-795,0,1767250005,15068.634002300001,108.00176459999784,50709.27272304 2026-01-01,06:46:47.000,1,11118911,-795,0,1767250006,15068.674420160001,108.07930502999807,50709.2936844 2026-01-01,06:46:48.000,1,11119064,-795,0,1767250007,15068.640738609996,108.07930502999807,50709.26573592 2026-01-01,06:46:49.000,1,11119003,-795,0,1767250008,15068.613793370001,108.10750155000278,50709.34259424 2026-01-01,06:46:50.000,1,11119134,-795,0,1767250009,15068.586848129991,108.07225589999871,50709.2936844 2026-01-01,06:46:51.000,1,11119139,-795,0,1767250010,15068.526221339991,108.10750155000278,50709.39849120001 2026-01-01,06:46:52.000,1,11119196,-795,0,1767250011,15068.580111819996,108.1568454599983,50709.27272304 2026-01-01,06:46:53.000,1,11119024,-795,0,1767250012,15068.559902889996,108.09340329000406,50709.27971016001 2026-01-01,06:46:54.000,1,11118977,-795,0,1767250013,15068.42517668999,108.00176459999784,50709.307658640006 2026-01-01,06:46:55.000,1,11119086,-795,0,1767250014,15068.526221339991,108.1568454599983,50709.356568480005 2026-01-01,06:46:56.000,1,11119060,-795,0,1767250015,15068.566639199991,108.22733675999916,50709.39849120001 2026-01-01,06:46:57.000,1,11118948,-795,0,1767250016,15068.49253979,108.12864894000086,50709.34958136001 2026-01-01,06:46:58.000,1,11119003,-795,0,1767250017,15068.51274872,108.05815763999999,50709.46836240001 2026-01-01,06:46:59.000,1,11119165,-795,0,1767250018,15068.49253979,108.14274719999958,50709.31464576 2026-01-01,06:47:00.000,1,11119045,-795,0,1767250019,15068.506012409991,108.19914024000173,50709.39150408 2026-01-01,06:47:01.000,1,11119034,-795,0,1767250020,15068.46559454999,108.23438588999852,50709.32163288 2026-01-01,06:47:02.000,1,11119057,-795,0,1767250021,15068.431913,108.20618937000108,50709.34259424 2026-01-01,06:47:03.000,1,11119076,-795,0,1767250022,15068.47233086,108.17799285000365,50709.307658640006 2026-01-01,06:47:04.000,1,11119086,-795,0,1767250023,15068.479067169996,108.20618937000108,50709.23080032001 2026-01-01,06:47:05.000,1,11118926,-795,0,1767250024,15068.38475882999,108.13569807000022,50709.307658640006 2026-01-01,06:47:06.000,1,11118930,-795,0,1767250025,15068.44538561999,108.16389458999765,50709.356568480005 2026-01-01,06:47:07.000,1,11118984,-795,0,1767250026,15068.37128621,108.17799285000365,50709.23080032001 2026-01-01,06:47:08.000,1,11118977,-795,0,1767250027,15068.33086835,108.19914024000173,50709.34958136001 2026-01-01,06:47:09.000,1,11118974,-795,0,1767250028,15068.297186799995,108.1568454599983,50709.37054272 2026-01-01,06:47:10.000,1,11118957,-795,0,1767250029,15068.29045049,108.17094372000429,50709.23080032001 2026-01-01,06:47:11.000,1,11119212,-795,0,1767250030,15068.28371417999,108.10045242000342,50709.30067152001 2026-01-01,06:47:12.000,1,11119078,-795,0,1767250031,15068.256768939995,108.12864894000086,50709.37752984001 2026-01-01,06:47:13.000,1,11119146,-795,0,1767250032,15068.20961477,108.0863541600047,50709.44041392 2026-01-01,06:47:14.000,1,11118915,-795,0,1767250033,15068.18940584,108.05815763999999,50709.30067152001 2026-01-01,06:47:15.000,1,11118987,-795,0,1767250034,15068.175933219994,108.11455068000214,50709.30067152001 2026-01-01,06:47:16.000,1,11119015,-795,0,1767250035,15068.054679639994,108.07930502999807,50709.24477456 2026-01-01,06:47:17.000,1,11119043,-795,0,1767250036,15068.20961477,108.05110851000063,50709.39150408 2026-01-01,06:47:18.000,1,11118993,-795,0,1767250037,15068.10183380999,108.10750155000278,50709.38451696 2026-01-01,06:47:19.000,1,11119222,-795,0,1767250038,15068.18940584,108.01586286000384,50709.39150408 2026-01-01,06:47:20.000,1,11118996,-795,0,1767250039,15068.095097499994,108.05815763999999,50709.30067152001 2026-01-01,06:47:21.000,1,11119140,-675,0,1767250040,15068.14898798,107.96651895000105,50709.27971016001 2026-01-01,06:47:22.000,1,11118877,-795,0,1767250041,15068.041207019989,108.0863541600047,50709.39150408 2026-01-01,06:47:23.000,1,11119134,-795,0,1767250042,15067.940162369989,108.06520676999935,50709.27971016001 2026-01-01,06:47:24.000,1,11119035,-795,0,1767250043,15067.980580229989,108.07225589999871,50709.18189048001 2026-01-01,06:47:25.000,1,11119045,-795,0,1767250044,15067.960371299989,107.98766633999912,50709.31464576 2026-01-01,06:47:26.000,1,11119007,-795,0,1767250045,15067.994052849994,107.98061720999976,50709.3635556 2026-01-01,06:47:27.000,1,11119022,-795,0,1767250046,15067.960371299989,108.05815763999999,50709.307658640006 2026-01-01,06:47:28.000,1,11119150,-795,0,1767250047,15068.020998089989,108.12864894000086,50709.20983896001 2026-01-01,06:47:29.000,1,11118998,-795,0,1767250048,15068.06141594999,108.11455068000214,50709.30067152001 2026-01-01,06:47:30.000,1,11118755,-795,0,1767250049,15067.960371299989,108.00176459999784,50709.13298064001 2026-01-01,06:47:31.000,1,11119094,-795,0,1767250050,15067.940162369989,108.09340329000406,50709.27272304 2026-01-01,06:47:32.000,1,11118830,-795,0,1767250051,15068.007525469999,108.07930502999807,50709.2238132 2026-01-01,06:47:33.000,1,11119072,-795,0,1767250052,15067.825645099998,108.16389458999765,50709.2238132 2026-01-01,06:47:34.000,1,11119092,-795,0,1767250053,15067.866062959998,108.24848415000451,50709.13298064001 2026-01-01,06:47:35.000,1,11118975,-795,0,1767250054,15067.913217129993,108.21323850000044,50709.27971016001 2026-01-01,06:47:36.000,1,11118960,-795,0,1767250055,15067.832381409993,108.19209111000237,50709.25176168001 2026-01-01,06:47:37.000,1,11119088,-795,0,1767250056,15067.906480819998,108.27668067000195,50709.25176168001 2026-01-01,06:47:38.000,1,11119057,-795,0,1767250057,15067.886271889998,108.23438588999852,50709.2936844 2026-01-01,06:47:39.000,1,11119077,-795,0,1767250058,15067.859326649988,108.26963154000259,50709.307658640006 2026-01-01,06:47:40.000,1,11118894,-795,0,1767250059,15067.953634989994,108.3330737100041,50709.237787440004 2026-01-01,06:47:41.000,1,11118923,-795,0,1767250060,15068.014261779994,108.38946674999897,50709.27272304 2026-01-01,06:47:42.000,1,11119026,-795,0,1767250061,15067.913217129993,108.3683193600009,50709.46836240001 2026-01-01,06:47:43.000,1,11118956,-795,0,1767250062,15067.825645099998,108.3189754499981,50709.27272304 2026-01-01,06:47:44.000,1,11119101,-795,0,1767250063,15067.899744509989,108.29077893000067,50709.24477456 2026-01-01,06:47:45.000,1,11118907,-795,0,1767250064,15067.852590339993,108.32602458000474,50709.188877600005 2026-01-01,06:47:46.000,1,11118969,-795,0,1767250065,15067.751545689993,108.40356500999769,50709.20983896001 2026-01-01,06:47:47.000,1,11119001,-795,0,1767250066,15067.771754619993,108.39651587999833,50709.25176168001 2026-01-01,06:47:48.000,1,11119133,-795,0,1767250067,15067.724600449998,108.45995804999984,50709.19586472 2026-01-01,06:47:49.000,1,11118981,-795,0,1767250068,15067.596610560002,108.49520370000391,50709.16092912001 2026-01-01,06:47:50.000,1,11119039,-795,0,1767250069,15067.663973659997,108.50225283000327,50709.10503216 2026-01-01,06:47:51.000,1,11119150,-795,0,1767250070,15067.650501039992,108.49520370000391,50709.19586472 2026-01-01,06:47:52.000,1,11118955,-795,0,1767250071,15067.623555799997,108.5797932600035,50709.188877600005 2026-01-01,06:47:53.000,1,11118936,-795,0,1767250072,15067.637028420002,108.51635109000199,50709.11201928001 2026-01-01,06:47:54.000,1,11119052,-715,0,1767250073,15067.583137939997,108.58684239000286,50709.2238132 2026-01-01,06:47:55.000,1,11118875,-795,0,1767250074,15067.589874249992,108.50225283000327,50709.06310944001 2026-01-01,06:47:56.000,1,11119038,-795,0,1767250075,15067.603346869997,108.50930196000263,50709.00721248 2026-01-01,06:47:57.000,1,11119014,-795,0,1767250076,15067.610083179992,108.57274413000414,50709.11201928001 2026-01-01,06:47:58.000,1,11118925,-795,0,1767250077,15067.576401630002,108.57274413000414,50709.03516096 2026-01-01,06:47:59.000,1,11119066,-795,0,1767250078,15067.603346869997,108.53749848000007,50708.979264 2026-01-01,06:48:00.000,1,11119125,-795,0,1767250079,15067.630292109992,108.53749848000007,50709.00721248 2026-01-01,06:48:01.000,1,11118978,-795,0,1767250080,15067.650501039992,108.60094065000158,50709.021186720005 2026-01-01,06:48:02.000,1,11118960,-795,0,1767250081,15067.623555799997,108.74897238000267,50709.01419960001 2026-01-01,06:48:03.000,1,11119014,-795,0,1767250082,15067.704391519997,108.67143195000244,50708.9093928 2026-01-01,06:48:04.000,1,11118968,-795,0,1767250083,15067.623555799997,108.66438282000308,50709.05612232 2026-01-01,06:48:05.000,1,11118981,-795,0,1767250084,15067.623555799997,108.74897238000267,50709.0491352 2026-01-01,06:48:06.000,1,11119246,-795,0,1767250085,15067.596610560002,108.6784810800018,50709.139967760006 2026-01-01,06:48:07.000,1,11118973,-795,0,1767250086,15067.576401630002,108.75602151000203,50709.16092912001 2026-01-01,06:48:08.000,1,11119013,-795,0,1767250087,15067.576401630002,108.77011977000075,50709.119006400004 2026-01-01,06:48:09.000,1,11119087,-795,0,1767250088,15067.569665319992,108.81241455000418,50709.070096560004 2026-01-01,06:48:10.000,1,11119029,-795,0,1767250089,15067.589874249992,108.81946368000354,50709.10503216 2026-01-01,06:48:11.000,1,11119051,-795,0,1767250090,15067.630292109992,108.79831628999818,50709.06310944001 2026-01-01,06:48:12.000,1,11119060,-795,0,1767250091,15067.610083179992,108.86175845999969,50709.09804504 2026-01-01,06:48:13.000,1,11118963,-795,0,1767250092,15067.663973659997,108.94634801999928,50709.06310944001 2026-01-01,06:48:14.000,1,11119030,-715,0,1767250093,15067.697655210002,108.90405324000312,50709.0491352 2026-01-01,06:48:15.000,1,11119090,-795,0,1767250094,15067.623555799997,108.86175845999969,50709.14695488 2026-01-01,06:48:16.000,1,11119046,-795,0,1767250095,15067.643764729997,108.93929888999992,50709.01419960001 2026-01-01,06:48:17.000,1,11118932,-795,0,1767250096,15067.738073070002,109.00979019000079,50709.00022536 2026-01-01,06:48:18.000,1,11119076,-795,0,1767250097,15067.731336759993,109.11552713999845,50709.01419960001 2026-01-01,06:48:19.000,1,11119047,-795,0,1767250098,15067.758282000003,108.96749541000463,50709.02817384 2026-01-01,06:48:20.000,1,11118975,-795,0,1767250099,15067.751545689993,109.09437975000037,50709.11201928001 2026-01-01,06:48:21.000,1,11119149,-795,0,1767250100,15067.812172479993,108.99569193000207,50709.06310944001 2026-01-01,06:48:22.000,1,11119000,-795,0,1767250101,15067.812172479993,109.03798670999822,50709.153942 2026-01-01,06:48:23.000,1,11119038,-795,0,1767250102,15067.812172479993,109.06618323000293,50709.09804504 2026-01-01,06:48:24.000,1,11118972,-795,0,1767250103,15067.866062959998,109.05208497000422,50709.139967760006 2026-01-01,06:48:25.000,1,11119126,-795,0,1767250104,15067.866062959998,109.04503584000486,50709.12599352 2026-01-01,06:48:26.000,1,11119161,-795,0,1767250105,15067.919953439989,108.96749541000463,50709.08407080001 2026-01-01,06:48:27.000,1,11118966,-795,0,1767250106,15067.872799269993,109.0238884499995,50709.11201928001 2026-01-01,06:48:28.000,1,11118990,-795,0,1767250107,15067.899744509989,109.0732323600023,50709.05612232 2026-01-01,06:48:29.000,1,11118946,-795,0,1767250108,15067.906480819998,108.98864280000271,50709.05612232 2026-01-01,06:48:30.000,1,11119068,-795,0,1767250109,15067.933426059994,108.91110237000248,50709.091057920006 2026-01-01,06:48:31.000,1,11118995,-795,0,1767250110,15067.973843919994,108.94634801999928,50709.091057920006 2026-01-01,06:48:32.000,1,11119119,-795,0,1767250111,15067.906480819998,108.93224976000056,50709.070096560004 2026-01-01,06:48:33.000,1,11118992,-795,0,1767250112,15067.933426059994,108.83356194000226,50709.08407080001 2026-01-01,06:48:34.000,1,11118924,-795,0,1767250113,15067.866062959998,108.84766020000097,50708.99323824001 2026-01-01,06:48:35.000,1,11119049,-795,0,1767250114,15067.919953439989,108.83356194000226,50708.96528976001 2026-01-01,06:48:36.000,1,11119076,-795,0,1767250115,15067.906480819998,108.70667759999924,50709.070096560004 2026-01-01,06:48:37.000,1,11119035,-795,0,1767250116,15067.872799269993,108.6784810800018,50709.12599352 2026-01-01,06:48:38.000,1,11119055,-795,0,1767250117,15067.825645099998,108.69257934000052,50709.11201928001 2026-01-01,06:48:39.000,1,11118991,-795,0,1767250118,15067.866062959998,108.68553021000116,50709.0491352 2026-01-01,06:48:40.000,1,11119107,-795,0,1767250119,15067.906480819998,108.69962846999988,50709.091057920006 2026-01-01,06:48:41.000,1,11118996,-795,0,1767250120,15067.886271889998,108.68553021000116,50709.021186720005 2026-01-01,06:48:42.000,1,11119035,-795,0,1767250121,15067.859326649988,108.5797932600035,50709.03516096 2026-01-01,06:48:43.000,1,11119011,-795,0,1767250122,15067.812172479993,108.5797932600035,50709.06310944001 2026-01-01,06:48:44.000,1,11119036,-795,0,1767250123,15067.839117719988,108.48815457000455,50709.09804504 2026-01-01,06:48:45.000,1,11118978,-795,0,1767250124,15067.812172479993,108.58684239000286,50709.04214808001 2026-01-01,06:48:46.000,1,11119028,-795,0,1767250125,15067.798699859988,108.55864586999814,50709.04214808001 2026-01-01,06:48:47.000,1,11119028,-795,0,1767250126,15067.812172479993,108.53044935000071,50708.98625112 2026-01-01,06:48:48.000,1,11119010,-795,0,1767250127,15067.738073070002,108.53749848000007,50708.98625112 2026-01-01,06:48:49.000,1,11119096,-795,0,1767250128,15067.812172479993,108.48110543999792,50709.091057920006 2026-01-01,06:48:50.000,1,11119009,-795,0,1767250129,15067.738073070002,108.49520370000391,50709.06310944001 2026-01-01,06:48:51.000,1,11119033,-795,0,1767250130,15067.717864140002,108.53044935000071,50709.10503216 2026-01-01,06:48:52.000,1,11119100,-795,0,1767250131,15067.738073070002,108.45290892000048,50709.07708368 2026-01-01,06:48:53.000,1,11119084,-795,0,1767250132,15067.663973659997,108.49520370000391,50708.99323824001 2026-01-01,06:48:54.000,1,11119146,-795,0,1767250133,15067.711127829993,108.44585979000112,50709.11201928001 2026-01-01,06:48:55.000,1,11119052,-795,0,1767250134,15067.711127829993,108.45995804999984,50709.09804504 2026-01-01,06:48:56.000,1,11119000,-795,0,1767250135,15067.690918899993,108.50930196000263,50709.01419960001 2026-01-01,06:48:57.000,1,11119114,-795,0,1767250136,15067.637028420002,108.48110543999792,50708.98625112 2026-01-01,06:48:58.000,1,11119013,-795,0,1767250137,15067.657237350002,108.55864586999814,50708.951315520004 2026-01-01,06:48:59.000,1,11119026,-795,0,1767250138,15067.637028420002,108.48110543999792,50709.08407080001 2026-01-01,06:49:00.000,1,11119142,-795,0,1767250139,15067.690918899993,108.53749848000007,50709.06310944001 2026-01-01,06:49:01.000,1,11119029,-795,0,1767250140,15067.637028420002,108.50225283000327,50709.02817384 2026-01-01,06:49:02.000,1,11119089,-795,0,1767250141,15067.623555799997,108.53044935000071,50709.00721248 2026-01-01,06:49:03.000,1,11119010,-795,0,1767250142,15067.690918899993,108.42471240000305,50709.09804504 2026-01-01,06:49:04.000,1,11118930,-795,0,1767250143,15067.677446280002,108.47405630999856,50709.11201928001 2026-01-01,06:49:05.000,1,11119055,-795,0,1767250144,15067.684182589997,108.50225283000327,50709.091057920006 2026-01-01,06:49:06.000,1,11119098,-795,0,1767250145,15067.717864140002,108.53749848000007,50709.04214808001 2026-01-01,06:49:07.000,1,11119151,-795,0,1767250146,15067.771754619993,108.44585979000112,50709.14695488 2026-01-01,06:49:08.000,1,11119069,-795,0,1767250147,15067.751545689993,108.60798978000093,50709.021186720005 2026-01-01,06:49:09.000,1,11119004,-795,0,1767250148,15067.690918899993,108.54454760999943,50709.08407080001 2026-01-01,06:49:10.000,1,11118995,-795,0,1767250149,15067.798699859988,108.38241761999961,50709.021186720005 2026-01-01,06:49:11.000,1,11119028,-795,0,1767250150,15067.839117719988,108.44585979000112,50709.119006400004 2026-01-01,06:49:12.000,1,11119033,-795,0,1767250151,15067.785227239998,108.50225283000327,50709.021186720005 2026-01-01,06:49:13.000,1,11119091,-795,0,1767250152,15067.785227239998,108.4670071799992,50709.021186720005 2026-01-01,06:49:14.000,1,11119024,-795,0,1767250153,15067.791963549993,108.42471240000305,50708.9093928 2026-01-01,06:49:15.000,1,11119054,-795,0,1767250154,15067.785227239998,108.48110543999792,50709.14695488 2026-01-01,06:49:16.000,1,11119062,-795,0,1767250155,15067.805436169998,108.49520370000391,50709.00721248 2026-01-01,06:49:17.000,1,11118953,-795,0,1767250156,15067.805436169998,108.52340022000135,50708.96528976001 2026-01-01,06:49:18.000,1,11118965,-795,0,1767250157,15067.778490929988,108.39651587999833,50709.091057920006 2026-01-01,06:49:19.000,1,11118996,-795,0,1767250158,15067.731336759993,108.47405630999856,50709.0491352 2026-01-01,06:49:20.000,1,11118956,-795,0,1767250159,15067.832381409993,108.45995804999984,50708.99323824001 2026-01-01,06:49:21.000,1,11119165,-795,0,1767250160,15067.785227239998,108.53044935000071,50709.01419960001 2026-01-01,06:49:22.000,1,11119044,-795,0,1767250161,15067.845854029998,108.36127023000154,50708.95830264 2026-01-01,06:49:23.000,1,11119198,-795,0,1767250162,15067.852590339993,108.4317615300024,50709.07708368 2026-01-01,06:49:24.000,1,11119028,-795,0,1767250163,15067.825645099998,108.42471240000305,50708.972276880006 2026-01-01,06:49:25.000,1,11119000,-795,0,1767250164,15067.879535579988,108.43881066000176,50709.01419960001 2026-01-01,06:49:26.000,1,11119066,-795,0,1767250165,15067.886271889998,108.41766327000369,50709.03516096 2026-01-01,06:49:27.000,1,11119026,-795,0,1767250166,15067.845854029998,108.3330737100041,50709.070096560004 2026-01-01,06:49:28.000,1,11119010,-795,0,1767250167,15067.913217129993,108.50225283000327,50709.16791624 2026-01-01,06:49:29.000,1,11119095,-795,0,1767250168,15067.919953439989,108.35422110000218,50709.11201928001 2026-01-01,06:49:30.000,1,11119075,-795,0,1767250169,15067.960371299989,108.35422110000218,50708.98625112 2026-01-01,06:49:31.000,1,11119229,-795,0,1767250170,15067.859326649988,108.25553328000387,50708.93734128 2026-01-01,06:49:32.000,1,11119014,-795,0,1767250171,15067.866062959998,108.37536849000026,50709.06310944001 2026-01-01,06:49:33.000,1,11119097,-795,0,1767250172,15067.852590339993,108.26963154000259,50708.93734128 2026-01-01,06:49:34.000,1,11119074,-795,0,1767250173,15067.805436169998,108.24143501999788,50708.98625112 2026-01-01,06:49:35.000,1,11119142,-795,0,1767250174,15067.866062959998,108.31192631999875,50708.951315520004 2026-01-01,06:49:36.000,1,11118957,-795,0,1767250175,15067.859326649988,108.35422110000218,50708.91637992001 2026-01-01,06:49:37.000,1,11118959,-795,0,1767250176,15067.926689749998,108.27668067000195,50708.89541856001 2026-01-01,06:49:38.000,1,11119071,-795,0,1767250177,15067.893008199993,108.3330737100041,50708.88843144 2026-01-01,06:49:39.000,1,11118999,-795,0,1767250178,15067.953634989994,108.36127023000154,50708.94432840001 2026-01-01,06:49:40.000,1,11119154,-795,0,1767250179,15067.926689749998,108.30487718999939,50708.979264 2026-01-01,06:49:41.000,1,11119058,-795,0,1767250180,15067.919953439989,108.25553328000387,50708.96528976001 2026-01-01,06:49:42.000,1,11118955,-795,0,1767250181,15067.886271889998,108.26963154000259,50709.00721248 2026-01-01,06:49:43.000,1,11119140,-795,0,1767250182,15067.906480819998,108.32602458000474,50709.070096560004 2026-01-01,06:49:44.000,1,11119028,-795,0,1767250183,15067.825645099998,108.3683193600009,50708.951315520004 2026-01-01,06:49:45.000,1,11119180,-795,0,1767250184,15067.818908789988,108.3189754499981,50708.951315520004 2026-01-01,06:49:46.000,1,11119220,-795,0,1767250185,15067.872799269993,108.3189754499981,50709.03516096 2026-01-01,06:49:47.000,1,11119052,-795,0,1767250186,15067.859326649988,108.29077893000067,50708.91637992001 2026-01-01,06:49:48.000,1,11119068,-795,0,1767250187,15067.879535579988,108.1215998100015,50708.88144432 2026-01-01,06:49:49.000,1,11119082,-795,0,1767250188,15067.778490929988,108.19914024000173,50708.93734128 2026-01-01,06:49:50.000,1,11119123,-795,0,1767250189,15067.717864140002,108.22733675999916,50708.7696504 2026-01-01,06:49:51.000,1,11119052,-795,0,1767250190,15067.771754619993,108.10750155000278,50708.72074056 2026-01-01,06:49:52.000,1,11118997,-795,0,1767250191,15067.731336759993,108.23438588999852,50708.72074056 2026-01-01,06:49:53.000,1,11119036,-795,0,1767250192,15067.751545689993,108.21323850000044,50708.67881784001 2026-01-01,06:49:54.000,1,11118944,-795,0,1767250193,15067.825645099998,108.17094372000429,50708.64388224 2026-01-01,06:49:55.000,1,11119026,-795,0,1767250194,15067.805436169998,108.19914024000173,50708.734714800004 2026-01-01,06:49:56.000,1,11118933,-795,0,1767250195,15067.832381409993,108.13569807000022,50708.77663752001 2026-01-01,06:49:57.000,1,11118927,-795,0,1767250196,15067.839117719988,108.19914024000173,50708.81856024 2026-01-01,06:49:58.000,1,11119293,-795,0,1767250197,15067.825645099998,108.16389458999765,50708.636895120006 2026-01-01,06:49:59.000,1,11119012,-795,0,1767250198,15067.818908789988,108.17094372000429,50708.6997792 2026-01-01,06:50:00.000,1,11119102,-795,0,1767250199,15067.866062959998,108.2202876299998,50708.734714800004 2026-01-01,06:50:01.000,1,11119021,-795,0,1767250200,15067.812172479993,108.07930502999807,50708.6648436 2026-01-01,06:50:02.000,1,11119063,-795,0,1767250201,15067.812172479993,108.19209111000237,50708.77663752001 2026-01-01,06:50:03.000,1,11119150,-795,0,1767250202,15067.906480819998,108.17799285000365,50708.62292088 2026-01-01,06:50:04.000,1,11118990,-795,0,1767250203,15067.845854029998,108.11455068000214,50708.74868904001 2026-01-01,06:50:05.000,1,11118987,-795,0,1767250204,15067.872799269993,108.27668067000195,50708.685804960005 2026-01-01,06:50:06.000,1,11118895,-795,0,1767250205,15067.872799269993,108.1215998100015,50708.71375344 2026-01-01,06:50:07.000,1,11119025,-715,0,1767250206,15067.933426059994,108.28372980000131,50708.67881784001 2026-01-01,06:50:08.000,1,11118963,-795,0,1767250207,15068.020998089989,108.28372980000131,50708.64388224 2026-01-01,06:50:09.000,1,11119052,-795,0,1767250208,15068.007525469999,108.29782806000003,50708.65785648001 2026-01-01,06:50:10.000,1,11119030,-795,0,1767250209,15068.027734399999,108.29782806000003,50708.64388224 2026-01-01,06:50:11.000,1,11118988,-795,0,1767250210,15067.980580229989,108.24143501999788,50708.755676160006 2026-01-01,06:50:12.000,1,11118912,-795,0,1767250211,15067.987316539999,108.27668067000195,50708.69279208 2026-01-01,06:50:13.000,1,11119026,-795,0,1767250212,15067.973843919994,108.28372980000131,50708.76266328 2026-01-01,06:50:14.000,1,11118983,-795,0,1767250213,15067.960371299989,108.3189754499981,50708.55304968 2026-01-01,06:50:15.000,1,11118945,-795,0,1767250214,15067.967107609998,108.3189754499981,50708.67881784001 2026-01-01,06:50:16.000,1,11119090,-795,0,1767250215,15068.054679639994,108.31192631999875,50708.79061176 2026-01-01,06:50:17.000,1,11119134,-795,0,1767250216,15068.10183380999,108.25553328000387,50708.70676632001 2026-01-01,06:50:18.000,1,11119052,-795,0,1767250217,15068.14225166999,108.26258241000323,50708.74868904001 2026-01-01,06:50:19.000,1,11118937,-795,0,1767250218,15068.12204273999,108.25553328000387,50708.79759888001 2026-01-01,06:50:20.000,1,11119080,-795,0,1767250219,15068.06141594999,108.24143501999788,50708.72772768001 2026-01-01,06:50:21.000,1,11119046,-795,0,1767250220,15068.12877905,108.22733675999916,50708.82554736001 2026-01-01,06:50:22.000,1,11119139,-795,0,1767250221,15068.10183380999,108.1568454599983,50708.67881784001 2026-01-01,06:50:23.000,1,11118896,-795,0,1767250222,15068.068152259999,108.28372980000131,50708.84650872001 2026-01-01,06:50:24.000,1,11119079,-795,0,1767250223,15068.16246059999,108.19209111000237,50708.69279208 2026-01-01,06:50:25.000,1,11119039,-755,0,1767250224,15068.115306429994,108.24848415000451,50708.804586000006 2026-01-01,06:50:26.000,1,11119025,-795,0,1767250225,15068.14225166999,108.27668067000195,50708.755676160006 2026-01-01,06:50:27.000,1,11119102,-795,0,1767250226,15068.18940584,108.3189754499981,50708.804586000006 2026-01-01,06:50:28.000,1,11119017,-795,0,1767250227,15068.18940584,108.27668067000195,50708.74170192 2026-01-01,06:50:29.000,1,11119034,-795,0,1767250228,15068.155724289994,108.29077893000067,50708.71375344 2026-01-01,06:50:30.000,1,11118931,-795,0,1767250229,15068.196142149995,108.31192631999875,50708.70676632001 2026-01-01,06:50:31.000,1,11118874,-795,0,1767250230,15068.095097499994,108.27668067000195,50708.783624640004 2026-01-01,06:50:32.000,1,11119064,-795,0,1767250231,15068.18940584,108.3683193600009,50708.6997792 2026-01-01,06:50:33.000,1,11118925,-795,0,1767250232,15068.31065942,108.32602458000474,50708.804586000006 2026-01-01,06:50:34.000,1,11119019,-795,0,1767250233,15068.276977869995,108.3189754499981,50708.81856024 2026-01-01,06:50:35.000,1,11118969,-795,0,1767250234,15068.31065942,108.29782806000003,50708.71375344 2026-01-01,06:50:36.000,1,11119106,-795,0,1767250235,15068.32413203999,108.29782806000003,50708.804586000006 2026-01-01,06:50:37.000,1,11119079,-795,0,1767250236,15068.30392310999,108.30487718999939,50708.755676160006 2026-01-01,06:50:38.000,1,11119103,-795,0,1767250237,15068.357813589995,108.20618937000108,50708.77663752001 2026-01-01,06:50:39.000,1,11119039,-795,0,1767250238,15068.40496775999,108.25553328000387,50708.79759888001 2026-01-01,06:50:40.000,1,11118998,-795,0,1767250239,15068.398231449995,108.13569807000022,50708.81856024 2026-01-01,06:50:41.000,1,11119065,-795,0,1767250240,15068.357813589995,108.23438588999852,50708.74868904001 2026-01-01,06:50:42.000,1,11119018,-795,0,1767250241,15068.431913,108.25553328000387,50708.6648436 2026-01-01,06:50:43.000,1,11119033,-795,0,1767250242,15068.479067169996,108.29782806000003,50708.804586000006 2026-01-01,06:50:44.000,1,11119238,-795,0,1767250243,15068.42517668999,108.28372980000131,50708.6997792 2026-01-01,06:50:45.000,1,11119023,-795,0,1767250244,15068.499276099996,108.30487718999939,50708.734714800004 2026-01-01,06:50:46.000,1,11119026,-795,0,1767250245,15068.48580347999,108.29077893000067,50708.72074056 2026-01-01,06:50:47.000,1,11119103,-795,0,1767250246,15068.47233086,108.24143501999788,50708.783624640004 2026-01-01,06:50:48.000,1,11118975,-795,0,1767250247,15068.48580347999,108.23438588999852,50708.79759888001 2026-01-01,06:50:49.000,1,11119070,-795,0,1767250248,15068.559902889996,108.185041980003,50708.76266328 2026-01-01,06:50:50.000,1,11118946,-795,0,1767250249,15068.51274872,108.20618937000108,50708.804586000006 2026-01-01,06:50:51.000,1,11118953,-795,0,1767250250,15068.519485029996,108.25553328000387,50708.71375344 2026-01-01,06:50:52.000,1,11118882,-795,0,1767250251,15068.48580347999,108.20618937000108,50708.77663752001 2026-01-01,06:50:53.000,1,11119076,-795,0,1767250252,15068.51274872,108.23438588999852,50708.783624640004 2026-01-01,06:50:54.000,1,11118979,-795,0,1767250253,15068.55316658,108.27668067000195,50708.83253448 2026-01-01,06:50:55.000,1,11119101,-795,0,1767250254,15068.53295765,108.24848415000451,50708.755676160006 2026-01-01,06:50:56.000,1,11119066,-795,0,1767250255,15068.519485029996,108.19209111000237,50708.74170192 2026-01-01,06:50:57.000,1,11119061,-795,0,1767250256,15068.580111819996,108.21323850000044,50708.783624640004 2026-01-01,06:50:58.000,1,11119065,-795,0,1767250257,15068.526221339991,108.14979632999894,50708.8395216 2026-01-01,06:50:59.000,1,11118985,-795,0,1767250258,15068.600320749996,108.185041980003,50708.81157312 2026-01-01,06:51:00.000,1,11118931,-795,0,1767250259,15068.600320749996,108.14979632999894,50708.74868904001 2026-01-01,06:51:01.000,1,11118930,-795,0,1767250260,15068.607057059991,108.20618937000108,50708.804586000006 2026-01-01,06:51:02.000,1,11118955,-795,0,1767250261,15068.593584440001,108.1568454599983,50708.853495840005 2026-01-01,06:51:03.000,1,11118995,-795,0,1767250262,15068.607057059991,108.20618937000108,50708.86747008 2026-01-01,06:51:04.000,1,11119050,-795,0,1767250263,15068.620529679996,108.16389458999765,50708.93035416 2026-01-01,06:51:05.000,1,11118931,-795,0,1767250264,15068.735046950002,108.19209111000237,50708.9093928 2026-01-01,06:51:06.000,1,11119004,-795,0,1767250265,15068.660947539996,108.17799285000365,50708.923367040006 2026-01-01,06:51:07.000,1,11119136,-795,0,1767250266,15068.620529679996,108.1568454599983,50708.79759888001 2026-01-01,06:51:08.000,1,11118898,-795,0,1767250267,15068.755255880002,108.17799285000365,50708.93035416 2026-01-01,06:51:09.000,1,11119019,-795,0,1767250268,15068.667683849992,108.13569807000022,50708.88843144 2026-01-01,06:51:10.000,1,11119066,-795,0,1767250269,15068.735046950002,108.1215998100015,50708.8395216 2026-01-01,06:51:11.000,1,11118932,-795,0,1767250270,15068.748519569992,108.17094372000429,50708.84650872001 2026-01-01,06:51:12.000,1,11119019,-795,0,1767250271,15068.782201119997,108.13569807000022,50708.8395216 2026-01-01,06:51:13.000,1,11119070,-795,0,1767250272,15068.802410049997,108.14274719999958,50708.951315520004 2026-01-01,06:51:14.000,1,11119047,-795,0,1767250273,15068.802410049997,108.13569807000022,50708.82554736001 2026-01-01,06:51:15.000,1,11118986,-795,0,1767250274,15068.795673740002,108.06520676999935,50708.87445720001 2026-01-01,06:51:16.000,1,11119025,-795,0,1767250275,15068.869773149992,108.12864894000086,50708.83253448 2026-01-01,06:51:17.000,1,11118946,-795,0,1767250276,15068.815882670002,108.12864894000086,50708.923367040006 2026-01-01,06:51:18.000,1,11118977,-795,0,1767250277,15068.795673740002,108.1215998100015,50708.88144432 2026-01-01,06:51:19.000,1,11119085,-795,0,1767250278,15068.863036839997,108.0863541600047,50708.94432840001 2026-01-01,06:51:20.000,1,11118981,-795,0,1767250279,15068.883245769997,108.05815763999999,50708.89541856001 2026-01-01,06:51:21.000,1,11119119,-795,0,1767250280,15068.910191009993,108.07225589999871,50708.87445720001 2026-01-01,06:51:22.000,1,11118950,-795,0,1767250281,15068.863036839997,108.04405938000127,50708.83253448 2026-01-01,06:51:23.000,1,11118978,-795,0,1767250282,15068.836091600002,108.04405938000127,50708.88144432 2026-01-01,06:51:24.000,1,11119051,-795,0,1767250283,15068.930399939993,107.95946982000169,50708.83253448 2026-01-01,06:51:25.000,1,11118983,-795,0,1767250284,15068.943872559998,107.98061720999976,50708.74868904001 2026-01-01,06:51:26.000,1,11118995,-795,0,1767250285,15068.937136250002,107.9735680800004,50708.77663752001 2026-01-01,06:51:27.000,1,11118954,-795,0,1767250286,15068.896718390002,107.96651895000105,50708.755676160006 2026-01-01,06:51:28.000,1,11119044,-795,0,1767250287,15068.950608869993,107.94537156000297,50708.82554736001 2026-01-01,06:51:29.000,1,11119066,-795,0,1767250288,15068.964081489998,107.85373287000402,50708.72772768001 2026-01-01,06:51:30.000,1,11118975,-795,0,1767250289,15068.923663629997,107.79733983000187,50708.81856024 2026-01-01,06:51:31.000,1,11119081,-795,0,1767250290,15068.977554110003,107.85373287000402,50708.783624640004 2026-01-01,06:51:32.000,1,11119138,-795,0,1767250291,15068.950608869993,107.83258547999867,50708.6997792 2026-01-01,06:51:33.000,1,11119066,-795,0,1767250292,15068.997763039988,107.80438896000123,50708.6648436 2026-01-01,06:51:34.000,1,11119060,-795,0,1767250293,15068.970817799993,107.7761924400038,50708.71375344 2026-01-01,06:51:35.000,1,11119064,-795,0,1767250294,15068.997763039988,107.78324157000316,50708.685804960005 2026-01-01,06:51:36.000,1,11119065,-795,0,1767250295,15069.031444589993,107.79029070000252,50708.62292088 2026-01-01,06:51:37.000,1,11118989,-795,0,1767250296,15069.071862449993,107.76914331000444,50708.67183072 2026-01-01,06:51:38.000,1,11119113,-795,0,1767250297,15069.125752929998,107.71275027000229,50708.734714800004 2026-01-01,06:51:39.000,1,11118972,-795,0,1767250298,15069.152698169994,107.73389766000037,50708.67183072 2026-01-01,06:51:40.000,1,11118961,-795,0,1767250299,15069.125752929998,107.68455375000485,50708.6997792 2026-01-01,06:51:41.000,1,11118933,-795,0,1767250300,15069.213324959994,107.64930810000078,50708.685804960005 2026-01-01,06:51:42.000,1,11118974,-795,0,1767250301,15069.199852339989,107.68455375000485,50708.70676632001 2026-01-01,06:51:43.000,1,11119032,-795,0,1767250302,15069.294160679994,107.64225897000142,50708.755676160006 2026-01-01,06:51:44.000,1,11119069,-795,0,1767250303,15069.240270199989,107.6634063599995,50708.67183072 2026-01-01,06:51:45.000,1,11119057,-795,0,1767250304,15069.206588649999,107.6281607100027,50708.72074056 2026-01-01,06:51:46.000,1,11119070,-795,0,1767250305,15069.267215439999,107.57176767000055,50708.6997792 2026-01-01,06:51:47.000,1,11119046,-795,0,1767250306,15069.36826009,107.61406245000398,50708.7696504 2026-01-01,06:51:48.000,1,11118934,-795,0,1767250307,15069.40194163999,107.5647185400012,50708.86747008 2026-01-01,06:51:49.000,1,11119027,-795,0,1767250308,15069.40867795,107.6281607100027,50708.804586000006 2026-01-01,06:51:50.000,1,11119013,-795,0,1767250309,15069.48951367,107.52242375999776,50708.72772768001 2026-01-01,06:51:51.000,1,11119010,-795,0,1767250310,15069.50298628999,107.47307985000225,50708.86048296 2026-01-01,06:51:52.000,1,11119079,-795,0,1767250311,15069.52993153,107.48717811000097,50708.79061176 2026-01-01,06:51:53.000,1,11119039,-795,0,1767250312,15069.52993153,107.43078506999882,50708.6648436 2026-01-01,06:51:54.000,1,11118996,-795,0,1767250313,15069.577085699995,107.36029376999795,50708.62990800001 2026-01-01,06:51:55.000,1,11118952,-795,0,1767250314,15069.657921419996,107.36734290000459,50708.70676632001 2026-01-01,06:51:56.000,1,11119108,-795,0,1767250315,15069.725284519991,107.31094986000244,50708.755676160006 2026-01-01,06:51:57.000,1,11119000,-795,0,1767250316,15069.678130349996,107.27570420999837,50708.79759888001 2026-01-01,06:51:58.000,1,11118976,-795,0,1767250317,15069.69160297,107.27570420999837,50708.74170192 2026-01-01,06:51:59.000,1,11118993,-795,0,1767250318,15069.70507558999,107.19111464999878,50708.72772768001 2026-01-01,06:52:00.000,1,11118943,-795,0,1767250319,15069.792647620001,107.12767248000455,50708.74170192 2026-01-01,06:52:01.000,1,11119020,-795,0,1767250320,15069.806120239991,107.12062334999791,50708.72074056 2026-01-01,06:52:02.000,1,11118985,-795,0,1767250321,15069.839801789996,107.0712794400024,50708.70676632001 2026-01-01,06:52:03.000,1,11119005,-795,0,1767250322,15069.799383929996,107.09242683000048,50708.74868904001 2026-01-01,06:52:04.000,1,11119117,-795,0,1767250323,15069.880219649996,107.0712794400024,50708.72074056 2026-01-01,06:52:05.000,1,11118961,-795,0,1767250324,15069.886955959992,107.1065250899992,50708.72772768001 2026-01-01,06:52:06.000,1,11118938,-795,0,1767250325,15069.866747029992,107.09947595999984,50708.64388224 2026-01-01,06:52:07.000,1,11118932,-795,0,1767250326,15069.853274410001,107.11357421999855,50708.69279208 2026-01-01,06:52:08.000,1,11118938,-795,0,1767250327,15069.927373819992,107.06423031000304,50708.72772768001 2026-01-01,06:52:09.000,1,11118997,-715,0,1767250328,15070.008209539992,107.02193552999961,50708.70676632001 2026-01-01,06:52:10.000,1,11119047,-795,0,1767250329,15069.913901200001,107.00078814000153,50708.57401104 2026-01-01,06:52:11.000,1,11118871,-795,0,1767250330,15069.967791679992,106.90210032000323,50708.60195952 2026-01-01,06:52:12.000,1,11118998,-795,0,1767250331,15070.021682159997,106.93029684000066,50708.67881784001 2026-01-01,06:52:13.000,1,11119126,-795,0,1767250332,15070.041891089997,106.96554249000474,50708.615933760004 2026-01-01,06:52:14.000,1,11119018,-795,0,1767250333,15070.008209539992,106.9584933599981,50708.6648436 2026-01-01,06:52:15.000,1,11119019,-795,0,1767250334,15070.055363710002,106.86685466999916,50708.77663752001 2026-01-01,06:52:16.000,1,11119131,-795,0,1767250335,15070.075572640002,106.90914945000259,50708.67881784001 2026-01-01,06:52:17.000,1,11118963,-795,0,1767250336,15070.115990500002,106.88095292999787,50708.65785648001 2026-01-01,06:52:18.000,1,11118913,-795,0,1767250337,15070.203562529998,106.83160902000236,50708.60894664001 2026-01-01,06:52:19.000,1,11118974,-795,0,1767250338,15070.196826220003,106.85275641000044,50708.58099816001 2026-01-01,06:52:20.000,1,11118973,-795,0,1767250339,15070.169880979993,106.90210032000323,50708.6997792 2026-01-01,06:52:21.000,1,11119021,-795,0,1767250340,15070.210298839993,106.8598055399998,50708.67183072 2026-01-01,06:52:22.000,1,11118970,-795,0,1767250341,15070.136199430002,106.81751076000364,50708.6648436 2026-01-01,06:52:23.000,1,11119057,-795,0,1767250342,15070.196826220003,106.75406859000213,50708.636895120006 2026-01-01,06:52:24.000,1,11119041,-795,0,1767250343,15070.217035149988,106.8598055399998,50708.65785648001 2026-01-01,06:52:25.000,1,11119028,-795,0,1767250344,15070.338288729989,106.79636336999829,50708.67881784001 2026-01-01,06:52:26.000,1,11119078,-795,0,1767250345,15070.304607179998,106.824559890003,50708.67881784001 2026-01-01,06:52:27.000,1,11119054,-795,0,1767250346,15070.378706589989,106.83160902000236,50708.6997792 2026-01-01,06:52:28.000,1,11119077,-795,0,1767250347,15070.378706589989,106.79636336999829,50708.76266328 2026-01-01,06:52:29.000,1,11119027,-795,0,1767250348,15070.486487549999,106.7258720700047,50708.7696504 2026-01-01,06:52:30.000,1,11119101,-795,0,1767250349,15070.446069689999,106.80341249999765,50708.72772768001 2026-01-01,06:52:31.000,1,11118929,-795,0,1767250350,15070.466278619999,106.73997033000342,50708.76266328 2026-01-01,06:52:32.000,1,11119104,-715,0,1767250351,15070.493223859994,106.70472467999934,50708.67183072 2026-01-01,06:52:33.000,1,11118953,-795,0,1767250352,15070.533641719994,106.66947903000255,50708.615933760004 2026-01-01,06:52:34.000,1,11118990,-795,0,1767250353,15070.58079588999,106.7258720700047,50708.64388224 2026-01-01,06:52:35.000,1,11119007,-795,0,1767250354,15070.553850649994,106.70472467999934,50708.74170192 2026-01-01,06:52:36.000,1,11119185,-795,0,1767250355,15070.54037802999,106.69062642000063,50708.76266328 2026-01-01,06:52:37.000,1,11118989,-795,0,1767250356,15070.574059579994,106.66242990000319,50708.6997792 2026-01-01,06:52:38.000,1,11119003,-795,0,1767250357,15070.60774113,106.69062642000063,50708.685804960005 2026-01-01,06:52:39.000,1,11118974,-795,0,1767250358,15070.64815899,106.73292120000406,50708.60894664001 2026-01-01,06:52:40.000,1,11119029,-795,0,1767250359,15070.70878578,106.62718424999912,50708.783624640004 2026-01-01,06:52:41.000,1,11118960,-795,0,1767250360,15070.715522089995,106.67652816000191,50708.72074056 2026-01-01,06:52:42.000,1,11119041,-795,0,1767250361,15070.675104229995,106.66947903000255,50708.76266328 2026-01-01,06:52:43.000,1,11118885,-795,0,1767250362,15070.816566739995,106.7117738099987,50708.74170192 2026-01-01,06:52:44.000,1,11119123,-795,0,1767250363,15070.816566739995,106.64128250999784,50708.74868904001 2026-01-01,06:52:45.000,1,11118941,-795,0,1767250364,15070.937820319996,106.52849643000081,50708.74868904001 2026-01-01,06:52:46.000,1,11118981,-795,0,1767250365,15070.816566739995,106.62013511999976,50708.71375344 2026-01-01,06:52:47.000,1,11119116,-795,0,1767250366,15070.87045722,106.69062642000063,50708.74170192 2026-01-01,06:52:48.000,1,11119057,-795,0,1767250367,15070.944556629991,106.47915251999802,50708.587985280006 2026-01-01,06:52:49.000,1,11119042,-795,0,1767250368,15070.937820319996,106.49325078000402,50708.58099816001 2026-01-01,06:52:50.000,1,11118930,-795,0,1767250369,15070.9917108,106.53554556000017,50708.72772768001 2026-01-01,06:52:51.000,1,11119167,-795,0,1767250370,15071.072546520001,106.49325078000402,50708.72074056 2026-01-01,06:52:52.000,1,11118926,-795,0,1767250371,15071.065810209991,106.48620165000466,50708.69279208 2026-01-01,06:52:53.000,1,11118915,-795,0,1767250372,15071.086019139992,106.56374208000489,50708.69279208 2026-01-01,06:52:54.000,1,11118914,-795,0,1767250373,15071.146645929992,106.52144730000146,50708.783624640004 2026-01-01,06:52:55.000,1,11119045,-795,0,1767250374,15071.146645929992,106.53554556000017,50708.74868904001 2026-01-01,06:52:56.000,1,11119081,-795,0,1767250375,15071.315053680002,106.49325078000402,50708.65785648001 2026-01-01,06:52:57.000,1,11118971,-795,0,1767250376,15071.315053680002,106.42980861000251,50708.76266328 2026-01-01,06:52:58.000,1,11118995,-795,0,1767250377,15071.274635820002,106.54964381999889,50708.72772768001 2026-01-01,06:52:59.000,1,11118985,-795,0,1767250378,15071.395889400002,106.43685774000187,50708.685804960005 2026-01-01,06:53:00.000,1,11118872,-795,0,1767250379,15071.389153089993,106.42275948000315,50708.74170192 2026-01-01,06:53:01.000,1,11118908,-795,0,1767250380,15071.375680470002,106.35931731000164,50708.71375344 2026-01-01,06:53:02.000,1,11118872,-795,0,1767250381,15071.382416779998,106.33816992000357,50708.57401104 2026-01-01,06:53:03.000,1,11118888,-795,0,1767250382,15071.402625709998,106.35226818000228,50708.6997792 2026-01-01,06:53:04.000,1,11119046,-795,0,1767250383,15071.496934049988,106.30997339999885,50708.587985280006 2026-01-01,06:53:05.000,1,11119086,-795,0,1767250384,15071.483461429998,106.2676786200027,50708.62990800001 2026-01-01,06:53:06.000,1,11118950,-795,0,1767250385,15071.550824529993,106.17603993000375,50708.74170192 2026-01-01,06:53:07.000,1,11119027,-795,0,1767250386,15071.510406669993,106.28882601000078,50708.64388224 2026-01-01,06:53:08.000,1,11119036,-795,0,1767250387,15071.517142979988,106.29587514000013,50708.62990800001 2026-01-01,06:53:09.000,1,11119039,-795,0,1767250388,15071.537351909989,106.21128558000055,50708.755676160006 2026-01-01,06:53:10.000,1,11119064,-795,0,1767250389,15071.557560839989,106.20423645000119,50708.72772768001 2026-01-01,06:53:11.000,1,11118922,-795,0,1767250390,15071.564297149998,106.25358036000398,50708.81856024 2026-01-01,06:53:12.000,1,11119102,-795,0,1767250391,15071.544088219998,106.1689908000044,50708.67183072 2026-01-01,06:53:13.000,1,11118874,-795,0,1767250392,15071.597978699989,106.09849950000353,50708.6997792 2026-01-01,06:53:14.000,1,11119014,-795,0,1767250393,15071.584506079998,106.08440124000481,50708.67183072 2026-01-01,06:53:15.000,1,11119006,-795,0,1767250394,15071.571033459993,106.11259776000225,50708.62990800001 2026-01-01,06:53:16.000,1,11118993,-795,0,1767250395,15071.584506079998,106.23243296999863,50708.65785648001 2026-01-01,06:53:17.000,1,11118868,-795,0,1767250396,15071.678814419989,106.09849950000353,50708.636895120006 2026-01-01,06:53:18.000,1,11119088,-795,0,1767250397,15071.732704899994,106.12669602000096,50708.72772768001 2026-01-01,06:53:19.000,1,11119180,-795,0,1767250398,15071.692287039994,106.1548925399984,50708.804586000006 2026-01-01,06:53:20.000,1,11119016,-795,0,1767250399,15071.752913829994,106.14079427999968,50708.86048296 2026-01-01,06:53:21.000,1,11118979,-795,0,1767250400,15071.75965013999,106.16194166999776,50708.79759888001 2026-01-01,06:53:22.000,1,11119055,-795,0,1767250401,15071.84722217,106.1196468900016,50708.81856024 2026-01-01,06:53:23.000,1,11119029,-795,0,1767250402,15071.793331689994,106.02800820000266,50708.72772768001 2026-01-01,06:53:24.000,1,11119044,-795,0,1767250403,15071.94153050999,106.21128558000055,50708.89541856001 2026-01-01,06:53:25.000,1,11119035,-795,0,1767250404,15071.94826682,106.11259776000225,50708.804586000006 2026-01-01,06:53:26.000,1,11119005,-795,0,1767250405,15072.015629919995,106.1548925399984,50708.81856024 2026-01-01,06:53:27.000,1,11119027,-795,0,1767250406,15072.02910254,106.07735210999817,50708.82554736001 2026-01-01,06:53:28.000,1,11119013,-795,0,1767250407,15072.02236622999,106.18308906000311,50708.72074056 2026-01-01,06:53:29.000,1,11119016,-795,0,1767250408,15072.096465639996,106.09145037000417,50708.81856024 2026-01-01,06:53:30.000,1,11119089,-795,0,1767250409,15072.02236622999,106.14079427999968,50708.853495840005 2026-01-01,06:53:31.000,1,11119085,-715,0,1767250410,15072.04931147,106.09849950000353,50708.87445720001 2026-01-01,06:53:32.000,1,11118972,-795,0,1767250411,15072.04931147,105.99276254999859,50708.89541856001 2026-01-01,06:53:33.000,1,11119186,-795,0,1767250412,15072.08299301999,106.07030297999881,50708.79759888001 2026-01-01,06:53:34.000,1,11119020,-795,0,1767250413,15072.096465639996,105.96456603000115,50708.72772768001 2026-01-01,06:53:35.000,1,11118946,-795,0,1767250414,15072.184037669991,106.00686081000458,50708.72772768001 2026-01-01,06:53:36.000,1,11119047,-795,0,1767250415,15072.19077398,106.03505733000202,50708.87445720001 2026-01-01,06:53:37.000,1,11119047,-795,0,1767250416,15072.17056505,105.95751690000179,50708.7696504 2026-01-01,06:53:38.000,1,11119073,-795,0,1767250417,15072.244664459991,105.97161516000051,50708.81856024 2026-01-01,06:53:39.000,1,11119133,-795,0,1767250418,15072.237928149996,105.97161516000051,50708.88144432 2026-01-01,06:53:40.000,1,11118978,-795,0,1767250419,15072.312027560001,105.92227124999772,50708.71375344 2026-01-01,06:53:41.000,1,11119114,-795,0,1767250420,15072.271609700001,105.85882908000349,50708.76266328 2026-01-01,06:53:42.000,1,11119023,-795,0,1767250421,15072.271609700001,105.84473082000477,50708.804586000006 2026-01-01,06:53:43.000,1,11118994,-795,0,1767250422,15072.258137079996,105.78128865000326,50708.804586000006 2026-01-01,06:53:44.000,1,11119042,-795,0,1767250423,15072.338972799997,105.72489561000111,50708.79061176 2026-01-01,06:53:45.000,1,11119011,-795,0,1767250424,15072.298554939996,105.71784648000175,50708.72772768001 2026-01-01,06:53:46.000,1,11119122,-795,0,1767250425,15072.365918039992,105.69669909000368,50708.79759888001 2026-01-01,06:53:47.000,1,11119039,-795,0,1767250426,15072.446753759992,105.78128865000326,50708.87445720001 2026-01-01,06:53:48.000,1,11119031,-795,0,1767250427,15072.473699000002,105.76014125999791,50708.94432840001 2026-01-01,06:53:49.000,1,11118981,-795,0,1767250428,15072.487171619992,105.70374822000304,50708.853495840005 2026-01-01,06:53:50.000,1,11119085,-795,0,1767250429,15072.635370439988,105.71784648000175,50708.89541856001 2026-01-01,06:53:51.000,1,11119181,-795,0,1767250430,15072.574743650002,105.68964996000432,50708.93035416 2026-01-01,06:53:52.000,1,11119018,-795,0,1767250431,15072.608425199993,105.64030605000153,50708.84650872001 2026-01-01,06:53:53.000,1,11119123,-795,0,1767250432,15072.709469849993,105.66850256999896,50708.86747008 2026-01-01,06:53:54.000,1,11119092,-795,0,1767250433,15072.655579369988,105.5980112699981,50708.74170192 2026-01-01,06:53:55.000,1,11118930,-795,0,1767250434,15072.743151399998,105.61915866000345,50708.74170192 2026-01-01,06:53:56.000,1,11119041,-795,0,1767250435,15072.783569259998,105.64735518000089,50708.77663752001 2026-01-01,06:53:57.000,1,11119015,-795,0,1767250436,15072.837459739989,105.5980112699981,50708.87445720001 2026-01-01,06:53:58.000,1,11119049,-795,0,1767250437,15072.837459739989,105.65440431000025,50708.951315520004 2026-01-01,06:53:59.000,1,11119016,-795,0,1767250438,15072.931768079994,105.61210953000409,50708.84650872001 2026-01-01,06:54:00.000,1,11119008,-795,0,1767250439,15072.911559149994,105.5275199700045,50708.923367040006 2026-01-01,06:54:01.000,1,11118963,-795,0,1767250440,15072.97892224999,105.61210953000409,50708.91637992001 2026-01-01,06:54:02.000,1,11119031,-795,0,1767250441,15073.10017582999,105.58391300999938,50708.95830264 2026-01-01,06:54:03.000,1,11118931,-795,0,1767250442,15073.133857379995,105.60506040000473,50708.9093928 2026-01-01,06:54:04.000,1,11119154,-795,0,1767250443,15073.12712107,105.58391300999938,50708.923367040006 2026-01-01,06:54:05.000,1,11119006,-795,0,1767250444,15073.18101154999,105.65440431000025,50708.84650872001 2026-01-01,06:54:06.000,1,11118988,-795,0,1767250445,15073.16753893,105.53456910000386,50708.86747008 2026-01-01,06:54:07.000,1,11119006,-795,0,1767250446,15073.22816572,105.54161823000322,50708.93734128 2026-01-01,06:54:08.000,1,11119050,-795,0,1767250447,15073.22816572,105.51342170999851,50708.783624640004 2026-01-01,06:54:09.000,1,11119058,-795,0,1767250448,15073.30226512999,105.50637257999915,50708.853495840005 2026-01-01,06:54:10.000,1,11119097,-795,0,1767250449,15073.22142940999,105.52047083999787,50708.755676160006 2026-01-01,06:54:11.000,1,11118999,-795,0,1767250450,15073.28205619999,105.464077800003,50708.74868904001 2026-01-01,06:54:12.000,1,11119030,-795,0,1767250451,15073.36962823,105.40768476000085,50708.70676632001 2026-01-01,06:54:13.000,1,11119074,-795,0,1767250452,15073.403309779991,105.43588127999828,50708.84650872001 2026-01-01,06:54:14.000,1,11118934,-795,0,1767250453,15073.403309779991,105.38653737000277,50708.79061176 2026-01-01,06:54:15.000,1,11119052,-795,0,1767250454,15073.436991329996,105.37243911000405,50708.82554736001 2026-01-01,06:54:16.000,1,11118968,-795,0,1767250455,15073.436991329996,105.33014433000062,50708.804586000006 2026-01-01,06:54:17.000,1,11119059,-795,0,1767250456,15073.463936569991,105.3160460700019,50708.79759888001 2026-01-01,06:54:18.000,1,11119054,-795,0,1767250457,15073.403309779991,105.30899694000254,50708.755676160006 2026-01-01,06:54:19.000,1,11119014,-795,0,1767250458,15073.571717530001,105.33014433000062,50708.8395216 2026-01-01,06:54:20.000,1,11119055,-795,0,1767250459,15073.544772289992,105.23850564000168,50708.84650872001 2026-01-01,06:54:21.000,1,11118974,-795,0,1767250460,15073.564981219992,105.22440738000296,50708.91637992001 2026-01-01,06:54:22.000,1,11118950,-795,0,1767250461,15073.558244909997,105.26670215999911,50708.87445720001 2026-01-01,06:54:23.000,1,11119104,-795,0,1767250462,15073.639080629997,105.22440738000296,50708.972276880006 2026-01-01,06:54:24.000,1,11119048,-795,0,1767250463,15073.639080629997,105.19621085999825,50708.95830264 2026-01-01,06:54:25.000,1,11119049,-795,0,1767250464,15073.612135390002,105.12571956000465,50708.8395216 2026-01-01,06:54:26.000,1,11119079,-795,0,1767250465,15073.686234799992,105.11162129999866,50708.93734128 2026-01-01,06:54:27.000,1,11119072,-795,0,1767250466,15073.632344320002,105.06227739000315,50708.83253448 2026-01-01,06:54:28.000,1,11119111,-795,0,1767250467,15073.692971110002,105.11162129999866,50708.951315520004 2026-01-01,06:54:29.000,1,11119114,-795,0,1767250468,15073.726652659992,105.0693265200025,50708.87445720001 2026-01-01,06:54:30.000,1,11119047,-795,0,1767250469,15073.847906239993,105.06227739000315,50708.84650872001 2026-01-01,06:54:31.000,1,11119030,-795,0,1767250470,15073.861378859998,104.99178609000228,50708.86048296 2026-01-01,06:54:32.000,1,11119055,-795,0,1767250471,15073.841169929998,105.01998260999972,50708.8395216 2026-01-01,06:54:33.000,1,11119002,-795,0,1767250472,15073.935478269988,104.9706387000042,50708.82554736001 2026-01-01,06:54:34.000,1,11119058,-795,0,1767250473,15073.955687199988,104.96358957000484,50708.74170192 2026-01-01,06:54:35.000,1,11119124,-795,0,1767250474,15073.895060409988,104.86490174999926,50708.81856024 2026-01-01,06:54:36.000,1,11118989,-795,0,1767250475,15073.996105059989,104.91424566000205,50708.87445720001 2026-01-01,06:54:37.000,1,11118908,-795,0,1767250476,15073.996105059989,104.80850871000439,50708.87445720001 2026-01-01,06:54:38.000,1,11119024,-795,0,1767250477,15073.989368749993,104.77326306000032,50708.84650872001 2026-01-01,06:54:39.000,1,11119127,-795,0,1767250478,15073.901796719998,104.80850871000439,50708.9093928 2026-01-01,06:54:40.000,1,11119073,-795,0,1767250479,15074.036522919989,104.80145957999775,50708.86048296 2026-01-01,06:54:41.000,1,11119115,-795,0,1767250480,15074.002841369998,104.75211567000224,50708.87445720001 2026-01-01,06:54:42.000,1,11119069,-795,0,1767250481,15074.063468159999,104.68867350000073,50708.972276880006 2026-01-01,06:54:43.000,1,11118985,-795,0,1767250482,15074.103886019999,104.75211567000224,50708.98625112 2026-01-01,06:54:44.000,1,11118967,-795,0,1767250483,15074.043259229999,104.71687001999817,50709.00022536 2026-01-01,06:54:45.000,1,11118987,-795,0,1767250484,15074.049995539994,104.65342785000394,50708.93734128 2026-01-01,06:54:46.000,1,11118954,-795,0,1767250485,15074.090413399994,104.58293655000307,50708.93035416 2026-01-01,06:54:47.000,1,11119007,-795,0,1767250486,15074.144303879999,104.63228045999858,50708.972276880006 2026-01-01,06:54:48.000,1,11119026,-795,0,1767250487,15074.164512809999,104.61818219999986,50708.93734128 2026-01-01,06:54:49.000,1,11119028,-795,0,1767250488,15074.171249119994,104.56178915999772,50709.02817384 2026-01-01,06:54:50.000,1,11119053,-795,0,1767250489,15074.191458049994,104.59703481000179,50708.979264 2026-01-01,06:54:51.000,1,11119019,-795,0,1767250490,15074.184721739999,104.52654351000092,50708.951315520004 2026-01-01,06:54:52.000,1,11119111,-795,0,1767250491,15074.2251396,104.61818219999986,50709.00022536 2026-01-01,06:54:53.000,1,11119044,-795,0,1767250492,15074.252084839994,104.52654351000092,50708.94432840001 2026-01-01,06:54:54.000,1,11119078,-795,0,1767250493,15074.19819435999,104.49129786000412,50708.87445720001 2026-01-01,06:54:55.000,1,11118966,-795,0,1767250494,15074.272293769995,104.42080656000326,50709.04214808001 2026-01-01,06:54:56.000,1,11119105,-795,0,1767250495,15074.28576639,104.47015046999877,50708.951315520004 2026-01-01,06:54:57.000,1,11119093,-795,0,1767250496,15074.40028365999,104.50539612000284,50708.99323824001 2026-01-01,06:54:58.000,1,11119111,-795,0,1767250497,15074.31944793999,104.42080656000326,50708.9093928 2026-01-01,06:54:59.000,1,11118996,-795,0,1767250498,15074.38007472999,104.42080656000326,50709.091057920006 2026-01-01,06:55:00.000,1,11118935,-795,0,1767250499,15074.38681104,104.50539612000284,50708.88843144 2026-01-01,06:55:01.000,1,11118771,-795,0,1767250500,15074.38007472999,104.40670830000454,50708.88843144 2026-01-01,06:55:02.000,1,11119025,-795,0,1767250501,15074.413756279995,104.40670830000454,50708.95830264 2026-01-01,06:55:03.000,1,11118915,-795,0,1767250502,15074.40028365999,104.47719959999813,50708.9093928 2026-01-01,06:55:04.000,1,11119031,-795,0,1767250503,15074.50806462,104.38556090999919,50709.091057920006 2026-01-01,06:55:05.000,1,11118863,-795,0,1767250504,15074.48111937999,104.42080656000326,50709.021186720005 2026-01-01,06:55:06.000,1,11119004,-795,0,1767250505,15074.393547349995,104.27982396000152,50709.14695488 2026-01-01,06:55:07.000,1,11118987,-795,0,1767250506,15074.50806462,104.43490482000198,50709.03516096 2026-01-01,06:55:08.000,1,11118942,-795,0,1767250507,15074.595636649996,104.40670830000454,50709.021186720005 2026-01-01,06:55:09.000,1,11119099,-795,0,1767250508,15074.474383069995,104.3996591699979,50709.153942 2026-01-01,06:55:10.000,1,11118965,-795,0,1767250509,15074.52827355,104.43490482000198,50709.10503216 2026-01-01,06:55:11.000,1,11119060,-795,0,1767250510,15074.58890034,104.35736439000175,50709.19586472 2026-01-01,06:55:12.000,1,11118923,-795,0,1767250511,15074.48111937999,104.32211873999768,50709.14695488 2026-01-01,06:55:13.000,1,11119145,-795,0,1767250512,15074.514800929996,104.39261003999854,50709.119006400004 2026-01-01,06:55:14.000,1,11119099,-795,0,1767250513,15074.56195509999,104.46310133999941,50709.16791624 2026-01-01,06:55:15.000,1,11118985,-795,0,1767250514,15074.575427719996,104.3996591699979,50709.06310944001 2026-01-01,06:55:16.000,1,11118995,-795,0,1767250515,15074.622581889991,104.49129786000412,50709.13298064001 2026-01-01,06:55:17.000,1,11119080,-795,0,1767250516,15074.58890034,104.34326613000303,50709.20285184 2026-01-01,06:55:18.000,1,11118969,-795,0,1767250517,15074.58890034,104.31506960999832,50709.17490336 2026-01-01,06:55:19.000,1,11119086,-795,0,1767250518,15074.615845579996,104.27982396000152,50709.153942 2026-01-01,06:55:20.000,1,11119006,-795,0,1767250519,15074.555218789996,104.37146265000047,50709.06310944001 2026-01-01,06:55:21.000,1,11119018,-795,0,1767250520,15074.52827355,104.33621700000367,50709.09804504 2026-01-01,06:55:22.000,1,11119174,-795,0,1767250521,15074.58890034,104.37851177999983,50709.20983896001 2026-01-01,06:55:23.000,1,11119155,-795,0,1767250522,15074.582164029991,104.39261003999854,50709.070096560004 2026-01-01,06:55:24.000,1,11118948,-795,0,1767250523,15074.582164029991,104.32916787000431,50709.11201928001 2026-01-01,06:55:25.000,1,11119149,-795,0,1767250524,15074.575427719996,104.37146265000047,50709.139967760006 2026-01-01,06:55:26.000,1,11118926,-795,0,1767250525,15074.615845579996,104.37146265000047,50709.16092912001 2026-01-01,06:55:27.000,1,11119081,-795,0,1767250526,15074.622581889991,104.33621700000367,50709.14695488 2026-01-01,06:55:28.000,1,11119054,-795,0,1767250527,15074.555218789996,104.31506960999832,50709.04214808001 2026-01-01,06:55:29.000,1,11119106,-795,0,1767250528,15074.602372959991,104.37146265000047,50709.119006400004 2026-01-01,06:55:30.000,1,11119066,-795,0,1767250529,15074.582164029991,104.4137574300039,50709.16791624 2026-01-01,06:55:31.000,1,11118890,-795,0,1767250530,15074.56869141,104.36441352000111,50708.96528976001 2026-01-01,06:55:32.000,1,11119140,-795,0,1767250531,15074.535009859996,104.35031526000239,50709.00721248 2026-01-01,06:55:33.000,1,11119171,-795,0,1767250532,15074.52827355,104.39261003999854,50709.02817384 2026-01-01,06:55:34.000,1,11119049,-795,0,1767250533,15074.622581889991,104.39261003999854,50708.95830264 2026-01-01,06:55:35.000,1,11119035,-795,0,1767250534,15074.636054509996,104.3996591699979,50709.03516096 2026-01-01,06:55:36.000,1,11119077,-795,0,1767250535,15074.636054509996,104.27982396000152,50709.070096560004 2026-01-01,06:55:37.000,1,11119060,-795,0,1767250536,15074.642790819991,104.35031526000239,50709.02817384 2026-01-01,06:55:38.000,1,11119153,-795,0,1767250537,15074.669736060001,104.47719959999813,50709.12599352 2026-01-01,06:55:39.000,1,11119190,-795,0,1767250538,15074.716890229996,104.32916787000431,50709.021186720005 2026-01-01,06:55:40.000,1,11119001,-795,0,1767250539,15074.757308089997,104.39261003999854,50709.08407080001 2026-01-01,06:55:41.000,1,11118939,-795,0,1767250540,15074.716890229996,104.23752917999809,50709.09804504 2026-01-01,06:55:42.000,1,11118848,-795,0,1767250541,15074.689944990001,104.38556090999919,50709.070096560004 2026-01-01,06:55:43.000,1,11119057,-795,0,1767250542,15074.642790819991,104.28687309000088,50709.070096560004 2026-01-01,06:55:44.000,1,11119148,-795,0,1767250543,15074.602372959991,104.27277483000216,50709.09804504 2026-01-01,06:55:45.000,1,11119126,-795,0,1767250544,15074.656263439996,104.40670830000454,50709.06310944001 2026-01-01,06:55:46.000,1,11118873,-795,0,1767250545,15074.669736060001,104.35736439000175,50709.01419960001 2026-01-01,06:55:47.000,1,11119070,-795,0,1767250546,15074.750571780001,104.36441352000111,50709.03516096 2026-01-01,06:55:48.000,1,11119013,-795,0,1767250547,15074.689944990001,104.35736439000175,50708.98625112 2026-01-01,06:55:49.000,1,11119086,-795,0,1767250548,15074.689944990001,104.44195395000133,50709.00721248 2026-01-01,06:55:50.000,1,11118986,-795,0,1767250549,15074.797725949997,104.28687309000088,50709.11201928001 2026-01-01,06:55:51.000,1,11119176,-795,0,1767250550,15074.750571780001,104.35031526000239,50709.119006400004 2026-01-01,06:55:52.000,1,11119100,-795,0,1767250551,15074.838143809997,104.3996591699979,50709.20983896001 2026-01-01,06:55:53.000,1,11118868,-795,0,1767250552,15074.757308089997,104.36441352000111,50709.17490336 2026-01-01,06:55:54.000,1,11118968,-795,0,1767250553,15074.878561669997,104.39261003999854,50709.05612232 2026-01-01,06:55:55.000,1,11118962,-795,0,1767250554,15074.851616430002,104.39261003999854,50709.08407080001 2026-01-01,06:55:56.000,1,11119157,-795,0,1767250555,15074.918979529997,104.30802047999896,50709.23080032001 2026-01-01,06:55:57.000,1,11118935,-795,0,1767250556,15074.871825360002,104.31506960999832,50709.12599352 2026-01-01,06:55:58.000,1,11118985,-715,0,1767250557,15074.993078940002,104.35031526000239,50709.12599352 2026-01-01,06:55:59.000,1,11119134,-795,0,1767250558,15075.026760489993,104.38556090999919,50709.21682608 2026-01-01,06:56:00.000,1,11119035,-795,0,1767250559,15075.040233109998,104.3009713499996,50709.139967760006 2026-01-01,06:56:01.000,1,11118990,-795,0,1767250560,15075.067178349993,104.35736439000175,50709.23080032001 2026-01-01,06:56:02.000,1,11119104,-795,0,1767250561,15074.959397389997,104.32916787000431,50709.24477456 2026-01-01,06:56:03.000,1,11119052,-795,0,1767250562,15074.979606319997,104.35736439000175,50709.34259424 2026-01-01,06:56:04.000,1,11119099,-795,0,1767250563,15075.026760489993,104.21638179000001,50709.286697280004 2026-01-01,06:56:05.000,1,11118938,-795,0,1767250564,15075.033496800002,104.32211873999768,50709.31464576 2026-01-01,06:56:06.000,1,11119025,-795,0,1767250565,15075.006551559993,104.30802047999896,50709.2936844 2026-01-01,06:56:07.000,1,11119107,-795,0,1767250566,15075.094123589988,104.32211873999768,50709.31464576 2026-01-01,06:56:08.000,1,11119116,-795,0,1767250567,15075.026760489993,104.25867657000344,50709.2936844 2026-01-01,06:56:09.000,1,11119018,-795,0,1767250568,15075.013287870002,104.33621700000367,50709.39150408 2026-01-01,06:56:10.000,1,11119045,-795,0,1767250569,15074.993078940002,104.28687309000088,50709.31464576 2026-01-01,06:56:11.000,1,11119040,-795,0,1767250570,15075.026760489993,104.27277483000216,50709.21682608 2026-01-01,06:56:12.000,1,11118914,-795,0,1767250571,15074.993078940002,104.24457831000473,50709.18189048001 2026-01-01,06:56:13.000,1,11119059,-795,0,1767250572,15074.939188459997,104.19523440000194,50709.19586472 2026-01-01,06:56:14.000,1,11118930,-795,0,1767250573,15074.939188459997,104.22343091999937,50709.05612232 2026-01-01,06:56:15.000,1,11119015,-795,0,1767250574,15074.939188459997,104.18113614000322,50709.13298064001 2026-01-01,06:56:16.000,1,11118895,-795,0,1767250575,15074.918979529997,104.20933266000065,50709.07708368 2026-01-01,06:56:17.000,1,11119085,-795,0,1767250576,15074.952661080002,104.22343091999937,50709.14695488 2026-01-01,06:56:18.000,1,11119093,-795,0,1767250577,15074.925715839992,104.18818527000258,50709.19586472 2026-01-01,06:56:19.000,1,11119146,-795,0,1767250578,15074.932452150002,104.20933266000065,50709.237787440004 2026-01-01,06:56:20.000,1,11119011,-795,0,1767250579,15074.918979529997,104.18818527000258,50709.12599352 2026-01-01,06:56:21.000,1,11119064,-795,0,1767250580,15074.905506909992,104.21638179000001,50709.13298064001 2026-01-01,06:56:22.000,1,11119030,-795,0,1767250581,15074.898770599997,104.2657257000028,50709.21682608 2026-01-01,06:56:23.000,1,11119082,-795,0,1767250582,15074.905506909992,104.28687309000088,50709.16092912001 2026-01-01,06:56:24.000,1,11118899,-795,0,1767250583,15074.892034290002,104.28687309000088,50709.139967760006 2026-01-01,06:56:25.000,1,11119024,-795,0,1767250584,15074.851616430002,104.24457831000473,50709.139967760006 2026-01-01,06:56:26.000,1,11119069,-795,0,1767250585,15074.844880119992,104.18113614000322,50709.25176168001 2026-01-01,06:56:27.000,1,11118971,-795,0,1767250586,15074.784253329992,104.19523440000194,50709.20983896001 2026-01-01,06:56:28.000,1,11119095,-795,0,1767250587,15074.844880119992,104.25162744000409,50709.31464576 2026-01-01,06:56:29.000,1,11118857,-795,0,1767250588,15074.817934879997,104.27277483000216,50709.27971016001 2026-01-01,06:56:30.000,1,11119046,-795,0,1767250589,15074.865089049992,104.2022835300013,50709.32163288 2026-01-01,06:56:31.000,1,11118897,-795,0,1767250590,15074.892034290002,104.27277483000216,50709.27971016001 2026-01-01,06:56:32.000,1,11118985,-795,0,1767250591,15074.824671189992,104.21638179000001,50709.307658640006 2026-01-01,06:56:33.000,1,11119045,-795,0,1767250592,15074.865089049992,104.25162744000409,50709.25176168001 2026-01-01,06:56:34.000,1,11119015,-795,0,1767250593,15074.764044399992,104.27277483000216,50709.286697280004 2026-01-01,06:56:35.000,1,11118941,-795,0,1767250594,15074.669736060001,104.24457831000473,50709.31464576 2026-01-01,06:56:36.000,1,11118986,-795,0,1767250595,15074.723626539992,104.19523440000194,50709.24477456 2026-01-01,06:56:37.000,1,11119008,-795,0,1767250596,15074.689944990001,104.18818527000258,50709.27971016001 2026-01-01,06:56:38.000,1,11118976,-795,0,1767250597,15074.615845579996,104.25867657000344,50709.20285184 2026-01-01,06:56:39.000,1,11119070,-795,0,1767250598,15074.656263439996,104.25162744000409,50709.27971016001 2026-01-01,06:56:40.000,1,11119034,-795,0,1767250599,15074.6293182,104.23752917999809,50709.2936844 2026-01-01,06:56:41.000,1,11118947,-755,0,1767250600,15074.656263439996,104.23048004999873,50709.27971016001 2026-01-01,06:56:42.000,1,11118993,-795,0,1767250601,15074.642790819991,104.25162744000409,50709.3635556 2026-01-01,06:56:43.000,1,11119014,-795,0,1767250602,15074.636054509996,104.20933266000065,50709.25176168001 2026-01-01,06:56:44.000,1,11118939,-795,0,1767250603,15074.676472369996,104.1670378800045,50709.2238132 2026-01-01,06:56:45.000,1,11118867,-795,0,1767250604,15074.662999749991,104.24457831000473,50709.286697280004 2026-01-01,06:56:46.000,1,11118943,-795,0,1767250605,15074.649527130001,104.24457831000473,50709.32862000001 2026-01-01,06:56:47.000,1,11119041,-795,0,1767250606,15074.656263439996,104.2657257000028,50709.32163288 2026-01-01,06:56:48.000,1,11118932,-795,0,1767250607,15074.636054509996,104.24457831000473,50709.37054272 2026-01-01,06:56:49.000,1,11118997,-795,0,1767250608,15074.56869141,104.25867657000344,50709.27272304 2026-01-01,06:56:50.000,1,11118965,-795,0,1767250609,15074.54848248,104.24457831000473,50709.27971016001 2026-01-01,06:56:51.000,1,11118957,-795,0,1767250610,15074.514800929996,104.22343091999937,50709.2936844 2026-01-01,06:56:52.000,1,11119067,-795,0,1767250611,15074.52827355,104.18818527000258,50709.37054272 2026-01-01,06:56:53.000,1,11118984,-795,0,1767250612,15074.582164029991,104.18818527000258,50709.26573592 2026-01-01,06:56:54.000,1,11119056,-795,0,1767250613,15074.50132830999,104.24457831000473,50709.21682608 2026-01-01,06:56:55.000,1,11119002,-795,0,1767250614,15074.46764676,104.18113614000322,50709.16791624 2026-01-01,06:56:56.000,1,11118990,-755,0,1767250615,15074.52153723999,104.14589048999915,50709.19586472 2026-01-01,06:56:57.000,1,11118958,-795,0,1767250616,15074.54848248,104.13179223000043,50709.25176168001 2026-01-01,06:56:58.000,1,11118949,-795,0,1767250617,15074.575427719996,104.11769397000171,50709.19586472 2026-01-01,06:56:59.000,1,11118789,-795,0,1767250618,15074.52827355,104.18113614000322,50709.188877600005 2026-01-01,06:57:00.000,1,11119033,-795,0,1767250619,15074.514800929996,104.1529396199985,50709.18189048001 2026-01-01,06:57:01.000,1,11118960,-795,0,1767250620,15074.474383069995,104.11064484000235,50709.08407080001 2026-01-01,06:57:02.000,1,11119082,-795,0,1767250621,15074.48111937999,104.08949745000427,50709.24477456 2026-01-01,06:57:03.000,1,11119142,-795,0,1767250622,15074.46764676,104.27982396000152,50709.31464576 2026-01-01,06:57:04.000,1,11119176,-795,0,1767250623,15074.44743783,104.17408701000386,50709.30067152001 2026-01-01,06:57:05.000,1,11119077,-795,0,1767250624,15074.393547349995,104.21638179000001,50709.237787440004 2026-01-01,06:57:06.000,1,11118998,-795,0,1767250625,15074.38007472999,104.18113614000322,50709.27971016001 2026-01-01,06:57:07.000,1,11118856,-795,0,1767250626,15074.38681104,104.23752917999809,50709.3635556 2026-01-01,06:57:08.000,1,11118981,-795,0,1767250627,15074.30597532,104.19523440000194,50709.33560712 2026-01-01,06:57:09.000,1,11118970,-795,0,1767250628,15074.36660211,104.24457831000473,50709.258748800006 2026-01-01,06:57:10.000,1,11118888,-795,0,1767250629,15074.27903007999,104.25162744000409,50709.286697280004 2026-01-01,06:57:11.000,1,11118978,-795,0,1767250630,15074.31944793999,104.24457831000473,50709.356568480005 2026-01-01,06:57:12.000,1,11119080,-795,0,1767250631,15074.292502699995,104.18113614000322,50709.405478320004 2026-01-01,06:57:13.000,1,11119070,-795,0,1767250632,15074.32618425,104.21638179000001,50709.3635556 2026-01-01,06:57:14.000,1,11118978,-795,0,1767250633,15074.32618425,104.23048004999873,50709.34958136001 2026-01-01,06:57:15.000,1,11118936,-795,0,1767250634,15074.27903007999,104.22343091999937,50709.27971016001 2026-01-01,06:57:16.000,1,11119172,-795,0,1767250635,15074.292502699995,104.22343091999937,50709.258748800006 2026-01-01,06:57:17.000,1,11119147,-795,0,1767250636,15074.2251396,104.25162744000409,50709.32862000001 2026-01-01,06:57:18.000,1,11118956,-795,0,1767250637,15074.24534853,104.18818527000258,50709.34958136001 2026-01-01,06:57:19.000,1,11119029,-795,0,1767250638,15074.34639318,104.28687309000088,50709.30067152001 2026-01-01,06:57:20.000,1,11118989,-795,0,1767250639,15074.35986579999,104.3009713499996,50709.426439680006 2026-01-01,06:57:21.000,1,11118956,-795,0,1767250640,15074.29923900999,104.29392222000024,50709.31464576 2026-01-01,06:57:22.000,1,11119106,-795,0,1767250641,15074.292502699995,104.2657257000028,50709.307658640006 2026-01-01,06:57:23.000,1,11119048,-795,0,1767250642,15074.27903007999,104.32211873999768,50709.39150408 2026-01-01,06:57:24.000,1,11118929,-795,0,1767250643,15074.252084839994,104.23048004999873,50709.3635556 2026-01-01,06:57:25.000,1,11119003,-795,0,1767250644,15074.25882114999,104.29392222000024,50709.405478320004 2026-01-01,06:57:26.000,1,11119117,-795,0,1767250645,15074.21840328999,104.34326613000303,50709.405478320004 2026-01-01,06:57:27.000,1,11119030,-795,0,1767250646,15074.171249119994,104.30802047999896,50709.356568480005 2026-01-01,06:57:28.000,1,11119041,-795,0,1767250647,15074.20493067,104.35031526000239,50709.39150408 2026-01-01,06:57:29.000,1,11118970,-795,0,1767250648,15074.191458049994,104.40670830000454,50709.2238132 2026-01-01,06:57:30.000,1,11119101,-635,0,1767250649,15074.24534853,104.29392222000024,50709.286697280004 2026-01-01,06:57:31.000,1,11119014,-795,0,1767250650,15074.23861221999,104.32211873999768,50709.34958136001 2026-01-01,06:57:32.000,1,11119055,-795,0,1767250651,15074.17798542999,104.35031526000239,50709.41945256001 2026-01-01,06:57:33.000,1,11119067,-795,0,1767250652,15074.20493067,104.33621700000367,50709.37054272 2026-01-01,06:57:34.000,1,11119034,-795,0,1767250653,15074.130831259994,104.30802047999896,50709.3635556 2026-01-01,06:57:35.000,1,11119074,-795,0,1767250654,15074.17798542999,104.3009713499996,50709.26573592 2026-01-01,06:57:36.000,1,11119041,-795,0,1767250655,15074.211666979994,104.35031526000239,50709.30067152001 2026-01-01,06:57:37.000,1,11119048,-795,0,1767250656,15074.164512809999,104.3996591699979,50709.32163288 2026-01-01,06:57:38.000,1,11119100,-795,0,1767250657,15074.130831259994,104.37851177999983,50709.30067152001 2026-01-01,06:57:39.000,1,11118968,-795,0,1767250658,15074.11735863999,104.32916787000431,50709.33560712 2026-01-01,06:57:40.000,1,11118935,-795,0,1767250659,15074.103886019999,104.32916787000431,50709.286697280004 2026-01-01,06:57:41.000,1,11119030,-795,0,1767250660,15074.171249119994,104.32916787000431,50709.237787440004 2026-01-01,06:57:42.000,1,11119091,-795,0,1767250661,15074.049995539994,104.42080656000326,50709.37752984001 2026-01-01,06:57:43.000,1,11119004,-795,0,1767250662,15074.070204469994,104.35031526000239,50709.307658640006 2026-01-01,06:57:44.000,1,11118894,-795,0,1767250663,15074.056731849989,104.42785569000262,50709.356568480005 2026-01-01,06:57:45.000,1,11119046,-795,0,1767250664,15074.029786609994,104.39261003999854,50709.26573592 2026-01-01,06:57:46.000,1,11118930,-795,0,1767250665,15074.029786609994,104.3996591699979,50709.24477456 2026-01-01,06:57:47.000,1,11119129,-795,0,1767250666,15074.049995539994,104.3996591699979,50709.30067152001 2026-01-01,06:57:48.000,1,11119026,-795,0,1767250667,15073.982632439998,104.40670830000454,50709.24477456 2026-01-01,06:57:49.000,1,11118972,-795,0,1767250668,15073.969159819993,104.29392222000024,50709.307658640006 2026-01-01,06:57:50.000,1,11119010,-795,0,1767250669,15073.996105059989,104.39261003999854,50709.2936844 2026-01-01,06:57:51.000,1,11119095,-795,0,1767250670,15073.962423509998,104.35031526000239,50709.2238132 2026-01-01,06:57:52.000,1,11119063,-795,0,1767250671,15073.948950889993,104.40670830000454,50709.2936844 2026-01-01,06:57:53.000,1,11119100,-795,0,1767250672,15073.935478269988,104.45605221000005,50709.3635556 2026-01-01,06:57:54.000,1,11119013,-795,0,1767250673,15073.955687199988,104.35736439000175,50709.39849120001 2026-01-01,06:57:55.000,1,11119066,-795,0,1767250674,15073.928741959993,104.44195395000133,50709.34958136001 2026-01-01,06:57:56.000,1,11119096,-795,0,1767250675,15073.975896129989,104.39261003999854,50709.31464576 2026-01-01,06:57:57.000,1,11119037,-795,0,1767250676,15073.948950889993,104.46310133999941,50709.2936844 2026-01-01,06:57:58.000,1,11119034,-795,0,1767250677,15073.975896129989,104.3996591699979,50709.33560712 2026-01-01,06:57:59.000,1,11119035,-795,0,1767250678,15073.996105059989,104.5124452500022,50709.2936844 2026-01-01,06:58:00.000,1,11119113,-795,0,1767250679,15073.982632439998,104.50539612000284,50709.2936844 2026-01-01,06:58:01.000,1,11118958,-795,0,1767250680,15073.969159819993,104.62523132999922,50709.32163288 2026-01-01,06:58:02.000,1,11119030,-795,0,1767250681,15073.996105059989,104.55474002999836,50709.33560712 2026-01-01,06:58:03.000,1,11118995,-795,0,1767250682,15074.029786609994,104.547690899999,50709.26573592 2026-01-01,06:58:04.000,1,11119173,-795,0,1767250683,15074.056731849989,104.51949438000156,50709.37054272 2026-01-01,06:58:05.000,1,11119012,-795,0,1767250684,15073.935478269988,104.63228045999858,50709.2936844 2026-01-01,06:58:06.000,1,11118984,-795,0,1767250685,15074.009577679994,104.68162437000137,50709.3635556 2026-01-01,06:58:07.000,1,11119042,-795,0,1767250686,15073.948950889993,104.64637872000458,50709.3635556 2026-01-01,06:58:08.000,1,11118981,-795,0,1767250687,15073.901796719998,104.68162437000137,50709.27971016001 2026-01-01,06:58:09.000,1,11119028,-795,0,1767250688,15073.922005649998,104.67457524000201,50709.34259424 2026-01-01,06:58:10.000,1,11119143,-795,0,1767250689,15073.847906239993,104.7239191500048,50709.26573592 2026-01-01,06:58:11.000,1,11118995,-755,0,1767250690,15073.915269339988,104.70277175999945,50709.258748800006 2026-01-01,06:58:12.000,1,11119101,-795,0,1767250691,15073.827697309993,104.76621393000096,50709.26573592 2026-01-01,06:58:13.000,1,11119082,-795,0,1767250692,15073.800752069998,104.70277175999945,50709.286697280004 2026-01-01,06:58:14.000,1,11119191,-795,0,1767250693,15073.773806830002,104.7239191500048,50709.25176168001 2026-01-01,06:58:15.000,1,11118983,-795,0,1767250694,15073.780543139997,104.66752611000265,50709.30067152001 2026-01-01,06:58:16.000,1,11119038,-795,0,1767250695,15073.719916349997,104.82965610000247,50709.30067152001 2026-01-01,06:58:17.000,1,11118936,-795,0,1767250696,15073.760334209997,104.77326306000032,50709.17490336 2026-01-01,06:58:18.000,1,11119114,-795,0,1767250697,15073.659289559997,104.7944104499984,50709.27272304 2026-01-01,06:58:19.000,1,11118975,-795,0,1767250698,15073.652553250002,104.7944104499984,50709.14695488 2026-01-01,06:58:20.000,1,11119021,-755,0,1767250699,15073.652553250002,104.84375436000118,50709.24477456 2026-01-01,06:58:21.000,1,11118924,-795,0,1767250700,15073.645816939992,104.92834392000077,50709.24477456 2026-01-01,06:58:22.000,1,11118902,-795,0,1767250701,15073.598662769997,104.90014740000333,50709.21682608 2026-01-01,06:58:23.000,1,11119008,-795,0,1767250702,15073.517827049996,104.96358957000484,50709.20983896001 2026-01-01,06:58:24.000,1,11119163,-795,0,1767250703,15073.497618119996,104.93539305000013,50709.24477456 2026-01-01,06:58:25.000,1,11119022,-795,0,1767250704,15073.531299670001,104.95654043999821,50709.139967760006 2026-01-01,06:58:26.000,1,11119048,-795,0,1767250705,15073.544772289992,104.92834392000077,50709.12599352 2026-01-01,06:58:27.000,1,11118860,-795,0,1767250706,15073.564981219992,104.93539305000013,50709.09804504 2026-01-01,06:58:28.000,1,11119099,-795,0,1767250707,15073.517827049996,104.92129479000141,50709.070096560004 2026-01-01,06:58:29.000,1,11118946,-795,0,1767250708,15073.585190149992,104.98473696000292,50709.16092912001 2026-01-01,06:58:30.000,1,11118947,-795,0,1767250709,15073.524563359992,105.005884350001,50709.153942 2026-01-01,06:58:31.000,1,11118882,-795,0,1767250710,15073.551508600001,105.05522826000379,50709.237787440004 2026-01-01,06:58:32.000,1,11118874,-795,0,1767250711,15073.558244909997,105.04817913000443,50709.19586472 2026-01-01,06:58:33.000,1,11119072,-795,0,1767250712,15073.618871699997,105.03408086999843,50709.14695488 2026-01-01,06:58:34.000,1,11118916,-795,0,1767250713,15073.585190149992,105.07637565000186,50709.20983896001 2026-01-01,06:58:35.000,1,11118964,-795,0,1767250714,15073.538035979996,105.05522826000379,50709.237787440004 2026-01-01,06:58:36.000,1,11119048,-795,0,1767250715,15073.511090740001,105.08342478000122,50709.3635556 2026-01-01,06:58:37.000,1,11118954,-795,0,1767250716,15073.544772289992,105.06227739000315,50709.24477456 2026-01-01,06:58:38.000,1,11118852,-795,0,1767250717,15073.551508600001,105.1045721699993,50709.16791624 2026-01-01,06:58:39.000,1,11119109,-795,0,1767250718,15073.497618119996,105.11867042999802,50709.19586472 2026-01-01,06:58:40.000,1,11118978,-795,0,1767250719,15073.585190149992,105.11162129999866,50709.21682608 2026-01-01,06:58:41.000,1,11119054,-795,0,1767250720,15073.436991329996,105.09752303999994,50709.27971016001 2026-01-01,06:58:42.000,1,11118961,-795,0,1767250721,15073.538035979996,105.08342478000122,50709.09804504 2026-01-01,06:58:43.000,1,11118997,-795,0,1767250722,15073.538035979996,105.18211259999953,50709.30067152001 2026-01-01,06:58:44.000,1,11118987,-795,0,1767250723,15073.571717530001,105.12571956000465,50709.24477456 2026-01-01,06:58:45.000,1,11118914,-795,0,1767250724,15073.463936569991,105.14686695000273,50709.30067152001 2026-01-01,06:58:46.000,1,11118967,-795,0,1767250725,15073.497618119996,105.11867042999802,50709.237787440004 2026-01-01,06:58:47.000,1,11119089,-795,0,1767250726,15073.490881810001,105.21030912000424,50709.258748800006 2026-01-01,06:58:48.000,1,11118987,-795,0,1767250727,15073.511090740001,105.2526039000004,50709.2238132 2026-01-01,06:58:49.000,1,11118934,-795,0,1767250728,15073.376364539996,105.2526039000004,50709.19586472 2026-01-01,06:58:50.000,1,11118860,-795,0,1767250729,15073.28879251,105.21030912000424,50709.30067152001 2026-01-01,06:58:51.000,1,11118953,-795,0,1767250730,15073.3494193,105.25965302999975,50709.33560712 2026-01-01,06:58:52.000,1,11119055,-795,0,1767250731,15073.335946679996,105.3160460700019,50709.23080032001 2026-01-01,06:58:53.000,1,11118937,-795,0,1767250732,15073.41004609,105.2526039000004,50709.25176168001 2026-01-01,06:58:54.000,1,11118996,-795,0,1767250733,15073.26858358,105.28784955000447,50709.18189048001 2026-01-01,06:58:55.000,1,11118909,-795,0,1767250734,15073.32247405999,105.28080041999783,50709.258748800006 2026-01-01,06:58:56.000,1,11119008,-795,0,1767250735,15073.28879251,105.30899694000254,50709.07708368 2026-01-01,06:58:57.000,1,11119008,-475,0,1767250736,15073.356155609996,105.37948824000341,50709.06310944001 2026-01-01,06:58:58.000,1,11118872,-795,0,1767250737,15073.30900144,105.42178301999957,50709.11201928001 2026-01-01,06:58:59.000,1,11119131,-795,0,1767250738,15073.34268298999,105.42178301999957,50709.06310944001 2026-01-01,06:59:00.000,1,11119017,-795,0,1767250739,15073.30900144,105.42178301999957,50709.17490336 2026-01-01,06:59:01.000,1,11119090,-795,0,1767250740,15073.24837465,105.38653737000277,50709.139967760006 2026-01-01,06:59:02.000,1,11118976,-795,0,1767250741,15073.18774786,105.40063563000149,50709.153942 2026-01-01,06:59:03.000,1,11119044,-795,0,1767250742,15073.28205619999,105.37948824000341,50709.139967760006 2026-01-01,06:59:04.000,1,11119072,-795,0,1767250743,15073.255110959995,105.40063563000149,50709.139967760006 2026-01-01,06:59:05.000,1,11118770,-795,0,1767250744,15073.214693099995,105.44293040999764,50709.11201928001 2026-01-01,06:59:06.000,1,11118966,-795,0,1767250745,15073.20122047999,105.38653737000277,50709.03516096 2026-01-01,06:59:07.000,1,11119047,-795,0,1767250746,15073.26858358,105.49227432000043,50709.070096560004 2026-01-01,06:59:08.000,1,11119127,-795,0,1767250747,15073.26184726999,105.42883214999893,50709.16791624 2026-01-01,06:59:09.000,1,11119044,-795,0,1767250748,15073.16753893,105.44997954000428,50709.153942 2026-01-01,06:59:10.000,1,11118839,-795,0,1767250749,15073.194484169995,105.464077800003,50709.14695488 2026-01-01,06:59:11.000,1,11119083,-795,0,1767250750,15073.26184726999,105.48522519000107,50709.19586472 2026-01-01,06:59:12.000,1,11119017,-795,0,1767250751,15073.174275239995,105.54866736000258,50709.23080032001 2026-01-01,06:59:13.000,1,11119032,-795,0,1767250752,15073.214693099995,105.60506040000473,50709.21682608 2026-01-01,06:59:14.000,1,11119117,-795,0,1767250753,15073.174275239995,105.54161823000322,50709.258748800006 2026-01-01,06:59:15.000,1,11118935,-795,0,1767250754,15073.16080261999,105.56981475000066,50709.2238132 2026-01-01,06:59:16.000,1,11118992,-795,0,1767250755,15073.194484169995,105.5627656200013,50709.34958136001 2026-01-01,06:59:17.000,1,11119070,-795,0,1767250756,15073.20122047999,105.6614534399996,50709.27272304 2026-01-01,06:59:18.000,1,11119070,-795,0,1767250757,15073.14733,105.66850256999896,50709.25176168001 2026-01-01,06:59:19.000,1,11118951,-755,0,1767250758,15073.16753893,105.71784648000175,50709.307658640006 2026-01-01,06:59:20.000,1,11118973,-795,0,1767250759,15073.093439519995,105.76014125999791,50709.23080032001 2026-01-01,06:59:21.000,1,11119060,-795,0,1767250760,15073.113648449995,105.83768168999813,50709.307658640006 2026-01-01,06:59:22.000,1,11119131,-795,0,1767250761,15073.093439519995,105.80243604000134,50709.23080032001 2026-01-01,06:59:23.000,1,11119076,-795,0,1767250762,15073.07996689999,105.83768168999813,50709.27971016001 2026-01-01,06:59:24.000,1,11119084,-795,0,1767250763,15073.05975796999,105.85177995000413,50709.13298064001 2026-01-01,06:59:25.000,1,11118932,-795,0,1767250764,15073.04628535,105.88702560000092,50709.23080032001 2026-01-01,06:59:26.000,1,11119076,-795,0,1767250765,15073.08670321,105.84473082000477,50709.2936844 2026-01-01,06:59:27.000,1,11118972,-795,0,1767250766,15073.10017582999,105.83063255999878,50709.30067152001 2026-01-01,06:59:28.000,1,11119162,-795,0,1767250767,15073.012603799994,105.91522211999836,50709.31464576 2026-01-01,06:59:29.000,1,11119030,-795,0,1767250768,15072.99913117999,105.88702560000092,50709.27971016001 2026-01-01,06:59:30.000,1,11119035,-795,0,1767250769,15072.972185939994,105.89407473000028,50709.307658640006 2026-01-01,06:59:31.000,1,11119022,-795,0,1767250770,15073.02607642,105.908172989999,50709.307658640006 2026-01-01,06:59:32.000,1,11119170,-795,0,1767250771,15073.032812729994,105.95046777000243,50709.30067152001 2026-01-01,06:59:33.000,1,11119070,-795,0,1767250772,15073.02607642,105.93636951000371,50709.26573592 2026-01-01,06:59:34.000,1,11119031,-795,0,1767250773,15073.08670321,105.8729273400022,50709.20285184 2026-01-01,06:59:35.000,1,11119059,-795,0,1767250774,15073.06649428,105.85882908000349,50709.258748800006 2026-01-01,06:59:36.000,1,11119077,-795,0,1767250775,15073.073230589995,105.96456603000115,50709.27272304 2026-01-01,06:59:37.000,1,11119015,-795,0,1767250776,15072.93850438999,105.908172989999,50709.16092912001 2026-01-01,06:59:38.000,1,11118978,-795,0,1767250777,15072.911559149994,105.90112385999964,50709.17490336 2026-01-01,06:59:39.000,1,11118989,-795,0,1767250778,15072.857668669989,105.91522211999836,50709.10503216 2026-01-01,06:59:40.000,1,11119160,-795,0,1767250779,15072.877877599989,105.90112385999964,50709.2238132 2026-01-01,06:59:41.000,1,11118930,-795,0,1767250780,15072.95871331999,105.92227124999772,50709.11201928001 2026-01-01,06:59:42.000,1,11119123,-795,0,1767250781,15072.93850438999,105.96456603000115,50709.188877600005 2026-01-01,06:59:43.000,1,11118957,-795,0,1767250782,15072.97892224999,106.0209590700033,50709.08407080001 2026-01-01,06:59:44.000,1,11119221,-795,0,1767250783,15072.98565856,106.0209590700033,50709.02817384 2026-01-01,06:59:45.000,1,11119047,-795,0,1767250784,15073.012603799994,105.92227124999772,50709.12599352 2026-01-01,06:59:46.000,1,11118984,-795,0,1767250785,15072.992394869994,105.90112385999964,50709.13298064001 2026-01-01,06:59:47.000,1,11119147,-795,0,1767250786,15072.864404979999,105.93636951000371,50709.11201928001 2026-01-01,06:59:48.000,1,11119138,-795,0,1767250787,15072.98565856,106.00686081000458,50709.18189048001 2026-01-01,06:59:49.000,1,11119011,-795,0,1767250788,15073.00586749,105.97161516000051,50709.12599352 2026-01-01,06:59:50.000,1,11118981,-795,0,1767250789,15072.931768079994,105.97161516000051,50709.09804504 2026-01-01,06:59:51.000,1,11119102,-795,0,1767250790,15072.911559149994,105.99981167999795,50709.153942 2026-01-01,06:59:52.000,1,11119075,-795,0,1767250791,15072.93850438999,106.00686081000458,50709.16092912001 2026-01-01,06:59:53.000,1,11119058,-795,0,1767250792,15072.93850438999,105.95751690000179,50709.12599352 2026-01-01,06:59:54.000,1,11119068,-795,0,1767250793,15072.91829545999,105.99276254999859,50709.09804504 2026-01-01,06:59:55.000,1,11119072,-795,0,1767250794,15072.877877599989,105.94341864000307,50709.04214808001 2026-01-01,06:59:56.000,1,11119085,-795,0,1767250795,15072.823987119998,105.95751690000179,50709.05612232 2026-01-01,06:59:57.000,1,11119077,-795,0,1767250796,15072.823987119998,105.85177995000413,50709.04214808001 2026-01-01,06:59:58.000,1,11118935,-795,0,1767250797,15072.790305569994,105.89407473000028,50709.0491352 2026-01-01,06:59:59.000,1,11119109,-795,0,1767250798,15072.797041879989,105.8729273400022,50709.00721248 2026-01-01,07:00:00.000,1,11119038,-795,0,1767250799,15072.884613909999,105.95751690000179,50709.03516096 2026-01-01,07:00:01.000,1,11119045,-795,0,1767250800,15072.904822839999,105.95751690000179,50709.00022536 2026-01-01,07:00:02.000,1,11119009,-795,0,1767250801,15072.925031769999,105.8729273400022,50708.98625112 2026-01-01,07:00:03.000,1,11119083,-795,0,1767250802,15072.95871331999,105.97161516000051,50709.119006400004 2026-01-01,07:00:04.000,1,11119069,-795,0,1767250803,15072.945240699999,105.92932038000436,50709.05612232 2026-01-01,07:00:05.000,1,11119083,-795,0,1767250804,15073.01934010999,105.86587821000285,50709.14695488 2026-01-01,07:00:06.000,1,11118972,-795,0,1767250805,15073.073230589995,105.94341864000307,50709.00721248 2026-01-01,07:00:07.000,1,11119146,-795,0,1767250806,15073.10691214,105.93636951000371,50709.03516096 2026-01-01,07:00:08.000,1,11119070,-795,0,1767250807,15073.133857379995,105.99276254999859,50708.88843144 2026-01-01,07:00:09.000,1,11119143,-795,0,1767250808,15073.174275239995,105.95046777000243,50709.06310944001 2026-01-01,07:00:10.000,1,11119079,-795,0,1767250809,15073.22142940999,106.04210646000138,50709.07708368 2026-01-01,07:00:11.000,1,11119103,-795,0,1767250810,15073.22142940999,106.03505733000202,50708.98625112 2026-01-01,07:00:12.000,1,11118952,-635,0,1767250811,15073.255110959995,106.09145037000417,50709.12599352 2026-01-01,07:00:13.000,1,11119045,-795,0,1767250812,15073.20795679,106.06325384999946,50709.21682608 2026-01-01,07:00:14.000,1,11119126,-795,0,1767250813,15073.194484169995,106.14079427999968,50709.16092912001 2026-01-01,07:00:15.000,1,11119027,-795,0,1767250814,15073.174275239995,106.02800820000266,50709.091057920006 2026-01-01,07:00:16.000,1,11118973,-795,0,1767250815,15073.16753893,106.09145037000417,50709.05612232 2026-01-01,07:00:17.000,1,11119013,-795,0,1767250816,15073.20122047999,106.01390994000394,50709.06310944001 2026-01-01,07:00:18.000,1,11119058,-795,0,1767250817,15073.133857379995,105.99981167999795,50708.93035416 2026-01-01,07:00:19.000,1,11119015,-795,0,1767250818,15073.10691214,106.0209590700033,50708.98625112 2026-01-01,07:00:20.000,1,11119126,-795,0,1767250819,15073.16080261999,105.97866428999987,50708.86747008 2026-01-01,07:00:21.000,1,11118833,-795,0,1767250820,15073.16080261999,105.97161516000051,50708.923367040006 2026-01-01,07:00:22.000,1,11119042,-795,0,1767250821,15073.214693099995,106.02800820000266,50708.79759888001 2026-01-01,07:00:23.000,1,11119086,-795,0,1767250822,15073.14059368999,105.99981167999795,50708.93035416 2026-01-01,07:00:24.000,1,11119218,-795,0,1767250823,15073.14059368999,105.98571341999923,50708.88144432 2026-01-01,07:00:25.000,1,11119072,-795,0,1767250824,15073.093439519995,106.02800820000266,50708.951315520004 2026-01-01,07:00:26.000,1,11119204,-795,0,1767250825,15073.20122047999,106.00686081000458,50708.88843144 2026-01-01,07:00:27.000,1,11119051,-795,0,1767250826,15073.12038475999,105.99981167999795,50708.94432840001 2026-01-01,07:00:28.000,1,11118862,-795,0,1767250827,15073.18101154999,106.03505733000202,50708.91637992001 2026-01-01,07:00:29.000,1,11118921,-795,0,1767250828,15073.133857379995,106.01390994000394,50709.00022536 2026-01-01,07:00:30.000,1,11119096,-795,0,1767250829,15073.214693099995,105.93636951000371,50708.853495840005 2026-01-01,07:00:31.000,1,11119108,-795,0,1767250830,15073.18774786,106.09145037000417,50708.94432840001 2026-01-01,07:00:32.000,1,11118915,-795,0,1767250831,15073.28205619999,105.97866428999987,50708.99323824001 2026-01-01,07:00:33.000,1,11119042,-795,0,1767250832,15073.22142940999,106.0562047200001,50708.84650872001 2026-01-01,07:00:34.000,1,11118893,-715,0,1767250833,15073.154066309995,106.10554863000289,50708.93734128 2026-01-01,07:00:35.000,1,11119279,-795,0,1767250834,15073.18774786,105.94341864000307,50708.79759888001 2026-01-01,07:00:36.000,1,11119013,-795,0,1767250835,15073.26184726999,106.02800820000266,50708.95830264 2026-01-01,07:00:37.000,1,11119124,-795,0,1767250836,15073.234902029995,106.03505733000202,50708.951315520004 2026-01-01,07:00:38.000,1,11119105,-795,0,1767250837,15073.194484169995,106.04210646000138,50708.94432840001 2026-01-01,07:00:39.000,1,11118995,-795,0,1767250838,15073.28205619999,106.0562047200001,50708.951315520004 2026-01-01,07:00:40.000,1,11118943,-795,0,1767250839,15073.24163833999,106.04915559000074,50709.021186720005 2026-01-01,07:00:41.000,1,11118995,-795,0,1767250840,15073.194484169995,106.08440124000481,50709.00022536 2026-01-01,07:00:42.000,1,11119221,-795,0,1767250841,15073.20122047999,106.04915559000074,50708.979264 2026-01-01,07:00:43.000,1,11118981,-795,0,1767250842,15073.28879251,106.11259776000225,50708.972276880006 2026-01-01,07:00:44.000,1,11119166,-795,0,1767250843,15073.295528819996,105.97866428999987,50709.04214808001 2026-01-01,07:00:45.000,1,11119176,-795,0,1767250844,15073.295528819996,106.00686081000458,50709.08407080001 2026-01-01,07:00:46.000,1,11119103,-795,0,1767250845,15073.234902029995,106.14079427999968,50708.951315520004 2026-01-01,07:00:47.000,1,11119131,-795,0,1767250846,15073.255110959995,106.07735210999817,50708.9093928 2026-01-01,07:00:48.000,1,11118947,-795,0,1767250847,15073.315737749996,105.95046777000243,50708.96528976001 2026-01-01,07:00:49.000,1,11118878,-795,0,1767250848,15073.315737749996,106.00686081000458,50709.01419960001 2026-01-01,07:00:50.000,1,11118934,-795,0,1767250849,15073.26184726999,105.98571341999923,50708.93734128 2026-01-01,07:00:51.000,1,11119046,-795,0,1767250850,15073.26184726999,106.09849950000353,50708.74868904001 2026-01-01,07:00:52.000,1,11119106,-795,0,1767250851,15073.28879251,106.04210646000138,50708.88843144 2026-01-01,07:00:53.000,1,11118978,-795,0,1767250852,15073.275319889995,106.17603993000375,50708.9093928 2026-01-01,07:00:54.000,1,11119076,-795,0,1767250853,15073.335946679996,106.14079427999968,50709.0491352 2026-01-01,07:00:55.000,1,11119005,-795,0,1767250854,15073.18101154999,106.1689908000044,50708.853495840005 2026-01-01,07:00:56.000,1,11118941,-795,0,1767250855,15073.30226512999,106.13374515000032,50709.00721248 2026-01-01,07:00:57.000,1,11118938,-795,0,1767250856,15073.24837465,106.17603993000375,50709.0491352 2026-01-01,07:00:58.000,1,11118991,-795,0,1767250857,15073.275319889995,106.21833470999991,50708.83253448 2026-01-01,07:00:59.000,1,11119178,-795,0,1767250858,15073.255110959995,106.1196468900016,50708.87445720001 2026-01-01,07:01:00.000,1,11119167,-795,0,1767250859,15073.255110959995,106.03505733000202,50708.89541856001 2026-01-01,07:01:01.000,1,11119273,-795,0,1767250860,15073.24837465,106.20423645000119,50709.021186720005 2026-01-01,07:01:02.000,1,11119053,-795,0,1767250861,15073.315737749996,106.09849950000353,50708.72772768001 2026-01-01,07:01:03.000,1,11119106,-795,0,1767250862,15073.30900144,106.19718732000183,50708.89541856001 2026-01-01,07:01:04.000,1,11119202,-795,0,1767250863,15073.32921037,106.12669602000096,50708.87445720001 2026-01-01,07:01:05.000,1,11119187,-795,0,1767250864,15073.376364539996,106.22538383999927,50708.93734128 2026-01-01,07:01:06.000,1,11119289,-795,0,1767250865,15073.32921037,106.1196468900016,50708.98625112 2026-01-01,07:01:07.000,1,11118970,-795,0,1767250866,15073.41004609,106.12669602000096,50708.923367040006 2026-01-01,07:01:08.000,1,11119078,-795,0,1767250867,15073.32247405999,106.11259776000225,50708.972276880006 2026-01-01,07:01:09.000,1,11119004,-795,0,1767250868,15073.30226512999,106.10554863000289,50708.88843144 2026-01-01,07:01:10.000,1,11119104,-795,0,1767250869,15073.32921037,106.1196468900016,50708.91637992001 2026-01-01,07:01:11.000,1,11118992,-795,0,1767250870,15073.30226512999,106.01390994000394,50708.82554736001 2026-01-01,07:01:12.000,1,11119132,-795,0,1767250871,15073.335946679996,106.13374515000032,50708.87445720001 2026-01-01,07:01:13.000,1,11119012,-795,0,1767250872,15073.396573469996,106.0209590700033,50708.86048296 2026-01-01,07:01:14.000,1,11118944,-795,0,1767250873,15073.362891919991,105.97866428999987,50708.94432840001 2026-01-01,07:01:15.000,1,11119143,-795,0,1767250874,15073.356155609996,106.09145037000417,50708.95830264 2026-01-01,07:01:16.000,1,11119079,-795,0,1767250875,15073.423518709991,105.99981167999795,50708.9093928 2026-01-01,07:01:17.000,1,11118906,-795,0,1767250876,15073.484145499991,106.04210646000138,50708.755676160006 2026-01-01,07:01:18.000,1,11119067,-795,0,1767250877,15073.41004609,105.99276254999859,50709.070096560004 2026-01-01,07:01:19.000,1,11119065,-795,0,1767250878,15073.403309779991,106.0562047200001,50708.951315520004 2026-01-01,07:01:20.000,1,11118946,-795,0,1767250879,15073.396573469996,106.04210646000138,50708.804586000006 2026-01-01,07:01:21.000,1,11119182,-795,0,1767250880,15073.383100849991,106.0562047200001,50708.89541856001 2026-01-01,07:01:22.000,1,11118932,-795,0,1767250881,15073.396573469996,106.04915559000074,50708.88843144 2026-01-01,07:01:23.000,1,11119044,-795,0,1767250882,15073.477409189996,106.07735210999817,50708.84650872001 2026-01-01,07:01:24.000,1,11118974,-795,0,1767250883,15073.463936569991,106.06325384999946,50708.923367040006 2026-01-01,07:01:25.000,1,11118914,-795,0,1767250884,15073.335946679996,106.13374515000032,50708.86747008 2026-01-01,07:01:26.000,1,11119156,-795,0,1767250885,15073.396573469996,106.17603993000375,50708.91637992001 2026-01-01,07:01:27.000,1,11119027,-795,0,1767250886,15073.403309779991,106.14784340999904,50708.902405680004 2026-01-01,07:01:28.000,1,11119153,-795,0,1767250887,15073.32921037,106.16194166999776,50708.76266328 2026-01-01,07:01:29.000,1,11118982,-795,0,1767250888,15073.436991329996,106.09145037000417,50708.902405680004 2026-01-01,07:01:30.000,1,11118897,-795,0,1767250889,15073.41004609,106.16194166999776,50708.93035416 2026-01-01,07:01:31.000,1,11118938,-795,0,1767250890,15073.41004609,106.21128558000055,50708.93035416 2026-01-01,07:01:32.000,1,11118784,-795,0,1767250891,15073.416782399996,106.17603993000375,50708.86048296 2026-01-01,07:01:33.000,1,11118980,-795,0,1767250892,15073.36962823,106.23243296999863,50708.91637992001 2026-01-01,07:01:34.000,1,11118979,-795,0,1767250893,15073.416782399996,106.19013819000247,50708.89541856001 2026-01-01,07:01:35.000,1,11119059,-795,0,1767250894,15073.376364539996,106.19718732000183,50708.93734128 2026-01-01,07:01:36.000,1,11119036,-795,0,1767250895,15073.38983716,106.24653123000462,50708.88144432 2026-01-01,07:01:37.000,1,11118868,-795,0,1767250896,15073.403309779991,106.21833470999991,50708.979264 2026-01-01,07:01:38.000,1,11118963,-795,0,1767250897,15073.30226512999,106.14784340999904,50708.923367040006 2026-01-01,07:01:39.000,1,11119007,-795,0,1767250898,15073.356155609996,106.19013819000247,50708.951315520004 2026-01-01,07:01:40.000,1,11119009,-795,0,1767250899,15073.26184726999,106.20423645000119,50708.91637992001 2026-01-01,07:01:41.000,1,11119032,-795,0,1767250900,15073.34268298999,106.25358036000398,50708.89541856001 2026-01-01,07:01:42.000,1,11119028,-795,0,1767250901,15073.234902029995,106.28882601000078,50708.84650872001 2026-01-01,07:01:43.000,1,11119067,-795,0,1767250902,15073.335946679996,106.27472775000206,50708.83253448 2026-01-01,07:01:44.000,1,11119038,-795,0,1767250903,15073.356155609996,106.32407166000485,50708.88144432 2026-01-01,07:01:45.000,1,11118998,-795,0,1767250904,15073.36962823,106.30997339999885,50708.89541856001 2026-01-01,07:01:46.000,1,11119007,-795,0,1767250905,15073.335946679996,106.27472775000206,50708.89541856001 2026-01-01,07:01:47.000,1,11119010,-795,0,1767250906,15073.396573469996,106.30997339999885,50708.91637992001 2026-01-01,07:01:48.000,1,11119024,-795,0,1767250907,15073.34268298999,106.26062949000334,50708.89541856001 2026-01-01,07:01:49.000,1,11118983,-795,0,1767250908,15073.383100849991,106.34521905000292,50708.8395216 2026-01-01,07:01:50.000,1,11119025,-795,0,1767250909,15073.3494193,106.38751382999908,50708.8395216 2026-01-01,07:01:51.000,1,11119084,-795,0,1767250910,15073.376364539996,106.35931731000164,50708.88843144 2026-01-01,07:01:52.000,1,11118997,-795,0,1767250911,15073.36962823,106.38046469999972,50708.84650872001 2026-01-01,07:01:53.000,1,11119074,-795,0,1767250912,15073.38983716,106.35931731000164,50708.951315520004 2026-01-01,07:01:54.000,1,11119081,-795,0,1767250913,15073.443727639991,106.28177688000142,50708.979264 2026-01-01,07:01:55.000,1,11119077,-795,0,1767250914,15073.376364539996,106.45095600000059,50708.87445720001 2026-01-01,07:01:56.000,1,11119056,-795,0,1767250915,15073.403309779991,106.28882601000078,50708.8395216 2026-01-01,07:01:57.000,1,11119086,-795,0,1767250916,15073.403309779991,106.33816992000357,50708.87445720001 2026-01-01,07:01:58.000,1,11119090,-795,0,1767250917,15073.38983716,106.38751382999908,50708.81856024 2026-01-01,07:01:59.000,1,11119077,-795,0,1767250918,15073.28879251,106.22538383999927,50708.96528976001 2026-01-01,07:02:00.000,1,11119053,-795,0,1767250919,15073.396573469996,106.32407166000485,50708.84650872001 2026-01-01,07:02:01.000,1,11119122,-795,0,1767250920,15073.396573469996,106.34521905000292,50708.853495840005 2026-01-01,07:02:02.000,1,11119031,-795,0,1767250921,15073.450463950001,106.32407166000485,50708.86747008 2026-01-01,07:02:03.000,1,11118943,-715,0,1767250922,15073.383100849991,106.35931731000164,50708.93035416 2026-01-01,07:02:04.000,1,11119057,-795,0,1767250923,15073.477409189996,106.3311207900042,50708.86747008 2026-01-01,07:02:05.000,1,11119131,-795,0,1767250924,15073.376364539996,106.40866122000443,50708.8395216 2026-01-01,07:02:06.000,1,11119013,-795,0,1767250925,15073.477409189996,106.45800512999995,50708.89541856001 2026-01-01,07:02:07.000,1,11118896,-795,0,1767250926,15073.470672880001,106.54964381999889,50708.95830264 2026-01-01,07:02:08.000,1,11118945,-795,0,1767250927,15073.490881810001,106.47915251999802,50708.853495840005 2026-01-01,07:02:09.000,1,11118989,-795,0,1767250928,15073.490881810001,106.53554556000017,50708.9093928 2026-01-01,07:02:10.000,1,11119019,-795,0,1767250929,15073.41004609,106.54964381999889,50708.853495840005 2026-01-01,07:02:11.000,1,11119153,-795,0,1767250930,15073.403309779991,106.55669294999825,50708.87445720001 2026-01-01,07:02:12.000,1,11119107,-795,0,1767250931,15073.423518709991,106.54964381999889,50708.96528976001 2026-01-01,07:02:13.000,1,11118885,-795,0,1767250932,15073.36962823,106.54964381999889,50708.923367040006 2026-01-01,07:02:14.000,1,11119138,-795,0,1767250933,15073.32247405999,106.53554556000017,50708.853495840005 2026-01-01,07:02:15.000,1,11119013,-795,0,1767250934,15073.38983716,106.62013511999976,50708.72074056 2026-01-01,07:02:16.000,1,11119160,-795,0,1767250935,15073.450463950001,106.54964381999889,50708.804586000006 2026-01-01,07:02:17.000,1,11118954,-795,0,1767250936,15073.356155609996,106.59898773000168,50708.87445720001 2026-01-01,07:02:18.000,1,11119065,-795,0,1767250937,15073.416782399996,106.60603686000104,50708.79759888001 2026-01-01,07:02:19.000,1,11119162,-795,0,1767250938,15073.436991329996,106.64128250999784,50708.853495840005 2026-01-01,07:02:20.000,1,11119021,-795,0,1767250939,15073.38983716,106.53554556000017,50708.89541856001 2026-01-01,07:02:21.000,1,11119162,-795,0,1767250940,15073.430255020001,106.62013511999976,50708.81856024 2026-01-01,07:02:22.000,1,11118966,-795,0,1767250941,15073.396573469996,106.69062642000063,50708.69279208 2026-01-01,07:02:23.000,1,11118898,-795,0,1767250942,15073.443727639991,106.68357729000127,50708.79759888001 2026-01-01,07:02:24.000,1,11119073,-795,0,1767250943,15073.423518709991,106.7258720700047,50708.7696504 2026-01-01,07:02:25.000,1,11118912,-795,0,1767250944,15073.396573469996,106.66242990000319,50708.74868904001 2026-01-01,07:02:26.000,1,11118809,-795,0,1767250945,15073.383100849991,106.71882293999806,50708.79061176 2026-01-01,07:02:27.000,1,11118903,-795,0,1767250946,15073.3494193,106.7258720700047,50708.69279208 2026-01-01,07:02:28.000,1,11119131,-795,0,1767250947,15073.430255020001,106.69767554999999,50708.734714800004 2026-01-01,07:02:29.000,1,11119019,-795,0,1767250948,15073.356155609996,106.71882293999806,50708.76266328 2026-01-01,07:02:30.000,1,11119099,-795,0,1767250949,15073.38983716,106.66242990000319,50708.72772768001 2026-01-01,07:02:31.000,1,11118976,-795,0,1767250950,15073.383100849991,106.77521598000021,50708.72772768001 2026-01-01,07:02:32.000,1,11119035,-795,0,1767250951,15073.362891919991,106.84570728000108,50708.804586000006 2026-01-01,07:02:33.000,1,11119008,-795,0,1767250952,15073.423518709991,106.79636336999829,50708.88144432 2026-01-01,07:02:34.000,1,11119039,-795,0,1767250953,15073.383100849991,106.73292120000406,50708.734714800004 2026-01-01,07:02:35.000,1,11119090,-795,0,1767250954,15073.457200259996,106.81046163000428,50708.72074056 2026-01-01,07:02:36.000,1,11118984,-795,0,1767250955,15073.34268298999,106.73997033000342,50708.6997792 2026-01-01,07:02:37.000,1,11119008,-795,0,1767250956,15073.403309779991,106.80341249999765,50708.783624640004 2026-01-01,07:02:38.000,1,11119005,-795,0,1767250957,15073.41004609,106.77521598000021,50708.755676160006 2026-01-01,07:02:39.000,1,11118962,-795,0,1767250958,15073.490881810001,106.86685466999916,50708.853495840005 2026-01-01,07:02:40.000,1,11119019,-795,0,1767250959,15073.457200259996,106.73292120000406,50708.70676632001 2026-01-01,07:02:41.000,1,11119003,-715,0,1767250960,15073.376364539996,106.76816685000085,50708.84650872001 2026-01-01,07:02:42.000,1,11118976,-795,0,1767250961,15073.335946679996,106.78226510999957,50708.93734128 2026-01-01,07:02:43.000,1,11118972,-795,0,1767250962,15073.26858358,106.7611177200015,50708.84650872001 2026-01-01,07:02:44.000,1,11119121,-795,0,1767250963,15073.30900144,106.77521598000021,50708.72772768001 2026-01-01,07:02:45.000,1,11119013,-795,0,1767250964,15073.28205619999,106.79636336999829,50708.783624640004 2026-01-01,07:02:46.000,1,11119033,-795,0,1767250965,15073.26858358,106.824559890003,50708.72074056 2026-01-01,07:02:47.000,1,11119119,-795,0,1767250966,15073.255110959995,106.76816685000085,50708.7696504 2026-01-01,07:02:48.000,1,11119134,-795,0,1767250967,15073.194484169995,106.78931423999893,50708.76266328 2026-01-01,07:02:49.000,1,11119063,-795,0,1767250968,15073.20795679,106.74701946000278,50708.77663752001 2026-01-01,07:02:50.000,1,11119036,-795,0,1767250969,15073.154066309995,106.75406859000213,50708.81856024 2026-01-01,07:02:51.000,1,11118954,-795,0,1767250970,15073.14733,106.81046163000428,50708.755676160006 2026-01-01,07:02:52.000,1,11118960,-795,0,1767250971,15073.16753893,106.81046163000428,50708.71375344 2026-01-01,07:02:53.000,1,11119092,-795,0,1767250972,15073.174275239995,106.86685466999916,50708.69279208 2026-01-01,07:02:54.000,1,11119111,-795,0,1767250973,15073.12038475999,106.81046163000428,50708.7696504 2026-01-01,07:02:55.000,1,11119054,-795,0,1767250974,15073.16080261999,106.81751076000364,50708.72074056 2026-01-01,07:02:56.000,1,11119072,-795,0,1767250975,15073.18774786,106.90210032000323,50708.74170192 2026-01-01,07:02:57.000,1,11119000,-795,0,1767250976,15073.174275239995,106.81046163000428,50708.71375344 2026-01-01,07:02:58.000,1,11118973,-795,0,1767250977,15073.18774786,106.90210032000323,50708.83253448 2026-01-01,07:02:59.000,1,11119004,-795,0,1767250978,15073.073230589995,106.84570728000108,50708.6997792 2026-01-01,07:03:00.000,1,11118931,-795,0,1767250979,15073.06649428,106.88095292999787,50708.67881784001 2026-01-01,07:03:01.000,1,11119017,-795,0,1767250980,15072.992394869994,106.81751076000364,50708.70676632001 2026-01-01,07:03:02.000,1,11118992,-795,0,1767250981,15072.992394869994,106.91619858000195,50708.62292088 2026-01-01,07:03:03.000,1,11119120,-795,0,1767250982,15072.857668669989,106.90914945000259,50708.615933760004 2026-01-01,07:03:04.000,1,11118942,-795,0,1767250983,15072.911559149994,106.91619858000195,50708.5949724 2026-01-01,07:03:05.000,1,11119021,-795,0,1767250984,15072.864404979999,106.93734597000002,50708.56003680001 2026-01-01,07:03:06.000,1,11118968,-795,0,1767250985,15072.803778189998,106.9725916200041,50708.60894664001 2026-01-01,07:03:07.000,1,11119053,-795,0,1767250986,15072.864404979999,106.9725916200041,50708.70676632001 2026-01-01,07:03:08.000,1,11119096,-795,0,1767250987,15072.797041879989,106.98668988000281,50708.615933760004 2026-01-01,07:03:09.000,1,11118884,-795,0,1767250988,15072.797041879989,107.06423031000304,50708.58099816001 2026-01-01,07:03:10.000,1,11119006,-795,0,1767250989,15072.850932359994,106.9725916200041,50708.58099816001 2026-01-01,07:03:11.000,1,11119016,-795,0,1767250990,15072.736415089988,106.9232477100013,50708.587985280006 2026-01-01,07:03:12.000,1,11119109,-795,0,1767250991,15072.756624019989,107.01488640000025,50708.49016560001 2026-01-01,07:03:13.000,1,11118925,-795,0,1767250992,15072.722942469998,107.00078814000153,50708.587985280006 2026-01-01,07:03:14.000,1,11118983,-795,0,1767250993,15072.756624019989,107.08537770000112,50708.60894664001 2026-01-01,07:03:15.000,1,11119038,-795,0,1767250994,15072.695997229988,106.98668988000281,50708.65086936 2026-01-01,07:03:16.000,1,11118978,-795,0,1767250995,15072.682524609998,107.05013205000432,50708.48317848 2026-01-01,07:03:17.000,1,11119053,-795,0,1767250996,15072.695997229988,107.0712794400024,50708.587985280006 2026-01-01,07:03:18.000,1,11119006,-795,0,1767250997,15072.635370439988,107.11357421999855,50708.56003680001 2026-01-01,07:03:19.000,1,11119164,-595,0,1767250998,15072.702733539998,107.1699672600007,50708.46221712001 2026-01-01,07:03:20.000,1,11119143,-795,0,1767250999,15072.702733539998,107.13472161000391,50708.60894664001 2026-01-01,07:03:21.000,1,11119069,-795,0,1767251000,15072.743151399998,107.14177074000327,50708.65785648001 2026-01-01,07:03:22.000,1,11119003,-795,0,1767251001,15072.736415089988,107.27570420999837,50708.57401104 2026-01-01,07:03:23.000,1,11119054,-795,0,1767251002,15072.702733539998,107.20521291000478,50708.685804960005 2026-01-01,07:03:24.000,1,11118974,-795,0,1767251003,15072.783569259998,107.24750769000093,50708.587985280006 2026-01-01,07:03:25.000,1,11119129,-795,0,1767251004,15072.716206159988,107.26865507999901,50708.734714800004 2026-01-01,07:03:26.000,1,11119013,-795,0,1767251005,15072.763360329998,107.33209725000052,50708.615933760004 2026-01-01,07:03:27.000,1,11119058,-795,0,1767251006,15072.776832949989,107.28980247000436,50708.685804960005 2026-01-01,07:03:28.000,1,11119082,-795,0,1767251007,15072.763360329998,107.38849029000266,50708.76266328 2026-01-01,07:03:29.000,1,11118997,-795,0,1767251008,15072.770096639993,107.40258855000138,50708.74170192 2026-01-01,07:03:30.000,1,11119075,-755,0,1767251009,15072.790305569994,107.45193246000417,50708.71375344 2026-01-01,07:03:31.000,1,11119011,-795,0,1767251010,15072.702733539998,107.5153746299984,50708.64388224 2026-01-01,07:03:32.000,1,11119043,-795,0,1767251011,15072.770096639993,107.50127636999969,50708.783624640004 2026-01-01,07:03:33.000,1,11119146,-795,0,1767251012,15072.642106749998,107.45898159000353,50708.7696504 2026-01-01,07:03:34.000,1,11119066,-795,0,1767251013,15072.776832949989,107.45898159000353,50708.77663752001 2026-01-01,07:03:35.000,1,11118973,-795,0,1767251014,15072.790305569994,107.52242375999776,50708.74170192 2026-01-01,07:03:36.000,1,11119022,-795,0,1767251015,15072.648843059993,107.60701332000463,50708.60894664001 2026-01-01,07:03:37.000,1,11118969,-795,0,1767251016,15072.662315679998,107.57881679999991,50708.67183072 2026-01-01,07:03:38.000,1,11119096,-795,0,1767251017,15072.662315679998,107.61406245000398,50708.6997792 2026-01-01,07:03:39.000,1,11118981,-795,0,1767251018,15072.709469849993,107.65635723000014,50708.65785648001 2026-01-01,07:03:40.000,1,11119005,-795,0,1767251019,15072.675788299988,107.59996418999799,50708.65086936 2026-01-01,07:03:41.000,1,11119103,-795,0,1767251020,15072.736415089988,107.74094678999973,50708.65785648001 2026-01-01,07:03:42.000,1,11119115,-795,0,1767251021,15072.763360329998,107.79029070000252,50708.734714800004 2026-01-01,07:03:43.000,1,11118996,-795,0,1767251022,15072.709469849993,107.79029070000252,50708.60195952 2026-01-01,07:03:44.000,1,11119006,-795,0,1767251023,15072.716206159988,107.76914331000444,50708.67183072 2026-01-01,07:03:45.000,1,11119011,-795,0,1767251024,15072.749887709993,107.73389766000037,50708.636895120006 2026-01-01,07:03:46.000,1,11118984,-795,0,1767251025,15072.770096639993,107.86783113000274,50708.67183072 2026-01-01,07:03:47.000,1,11119070,-795,0,1767251026,15072.790305569994,107.85373287000402,50708.636895120006 2026-01-01,07:03:48.000,1,11118959,-795,0,1767251027,15072.763360329998,107.8748802600021,50708.685804960005 2026-01-01,07:03:49.000,1,11119037,-635,0,1767251028,15072.783569259998,107.94537156000297,50708.60894664001 2026-01-01,07:03:50.000,1,11119054,-795,0,1767251029,15072.716206159988,107.9101259099989,50708.615933760004 2026-01-01,07:03:51.000,1,11119003,-795,0,1767251030,15072.797041879989,107.9735680800004,50708.5949724 2026-01-01,07:03:52.000,1,11119046,-795,0,1767251031,15072.783569259998,107.95946982000169,50708.67183072 2026-01-01,07:03:53.000,1,11119162,-795,0,1767251032,15072.763360329998,108.01586286000384,50708.6648436 2026-01-01,07:03:54.000,1,11119051,-795,0,1767251033,15072.743151399998,108.00881373000448,50708.65086936 2026-01-01,07:03:55.000,1,11119058,-795,0,1767251034,15072.749887709993,108.0229119900032,50708.69279208 2026-01-01,07:03:56.000,1,11119050,-795,0,1767251035,15072.797041879989,108.0229119900032,50708.64388224 2026-01-01,07:03:57.000,1,11118981,-795,0,1767251036,15072.709469849993,108.01586286000384,50708.636895120006 2026-01-01,07:03:58.000,1,11119070,-795,0,1767251037,15072.749887709993,108.06520676999935,50708.5949724 2026-01-01,07:03:59.000,1,11119077,-795,0,1767251038,15072.736415089988,108.0229119900032,50708.587985280006 2026-01-01,07:04:00.000,1,11119038,-795,0,1767251039,15072.729678779993,108.10750155000278,50708.65785648001 2026-01-01,07:04:01.000,1,11119102,-795,0,1767251040,15072.682524609998,108.12864894000086,50708.60195952 2026-01-01,07:04:02.000,1,11118998,-795,0,1767251041,15072.756624019989,108.14274719999958,50708.6648436 2026-01-01,07:04:03.000,1,11118998,-795,0,1767251042,15072.695997229988,108.14979632999894,50708.70676632001 2026-01-01,07:04:04.000,1,11118871,-795,0,1767251043,15072.709469849993,108.17094372000429,50708.62990800001 2026-01-01,07:04:05.000,1,11119027,-795,0,1767251044,15072.642106749998,108.14274719999958,50708.72772768001 2026-01-01,07:04:06.000,1,11119056,-795,0,1767251045,15072.695997229988,108.23438588999852,50708.65086936 2026-01-01,07:04:07.000,1,11119123,-795,0,1767251046,15072.554534720002,108.27668067000195,50708.64388224 2026-01-01,07:04:08.000,1,11119020,-795,0,1767251047,15072.621897819998,108.34717197000282,50708.6997792 2026-01-01,07:04:09.000,1,11119030,-795,0,1767251048,15072.601688889998,108.34717197000282,50708.685804960005 2026-01-01,07:04:10.000,1,11119037,-795,0,1767251049,15072.520853169997,108.31192631999875,50708.734714800004 2026-01-01,07:04:11.000,1,11118959,-795,0,1767251050,15072.547798409993,108.38241761999961,50708.67881784001 2026-01-01,07:04:12.000,1,11118908,-795,0,1767251051,15072.642106749998,108.36127023000154,50708.60894664001 2026-01-01,07:04:13.000,1,11118962,-795,0,1767251052,15072.534325790002,108.48110543999792,50708.6648436 2026-01-01,07:04:14.000,1,11119103,-795,0,1767251053,15072.480435309997,108.38241761999961,50708.636895120006 2026-01-01,07:04:15.000,1,11118979,-795,0,1767251054,15072.433281140002,108.4317615300024,50708.60195952 2026-01-01,07:04:16.000,1,11119241,-795,0,1767251055,15072.534325790002,108.39651587999833,50708.65785648001 2026-01-01,07:04:17.000,1,11119124,-795,0,1767251056,15072.507380549992,108.50930196000263,50708.6997792 2026-01-01,07:04:18.000,1,11119013,-795,0,1767251057,15072.473699000002,108.4670071799992,50708.5949724 2026-01-01,07:04:19.000,1,11118996,-795,0,1767251058,15072.386126969992,108.52340022000135,50708.587985280006 2026-01-01,07:04:20.000,1,11119096,-795,0,1767251059,15072.493907930002,108.56569500000478,50708.6648436 2026-01-01,07:04:21.000,1,11118969,-795,0,1767251060,15072.440017449997,108.53749848000007,50708.53907544001 2026-01-01,07:04:22.000,1,11119113,-795,0,1767251061,15072.419808519997,108.4317615300024,50708.57401104 2026-01-01,07:04:23.000,1,11118910,-795,0,1767251062,15072.298554939996,108.50930196000263,50708.55304968 2026-01-01,07:04:24.000,1,11119021,-795,0,1767251063,15072.312027560001,108.57274413000414,50708.567023920004 2026-01-01,07:04:25.000,1,11119045,-795,0,1767251064,15072.305291249992,108.55864586999814,50708.420294400006 2026-01-01,07:04:26.000,1,11118985,-795,0,1767251065,15072.372654350002,108.53044935000071,50708.518114080005 2026-01-01,07:04:27.000,1,11118818,-795,0,1767251066,15072.352445420001,108.48110543999792,50708.54606256 2026-01-01,07:04:28.000,1,11118926,-795,0,1767251067,15072.352445420001,108.58684239000286,50708.567023920004 2026-01-01,07:04:29.000,1,11119272,-795,0,1767251068,15072.352445420001,108.59389152000222,50708.51112696001 2026-01-01,07:04:30.000,1,11119145,-795,0,1767251069,15072.224455529991,108.53749848000007,50708.55304968 2026-01-01,07:04:31.000,1,11119002,-795,0,1767251070,15072.231191840001,108.62913716999901,50708.44125576001 2026-01-01,07:04:32.000,1,11118963,-795,0,1767251071,15072.318763869996,108.59389152000222,50708.48317848 2026-01-01,07:04:33.000,1,11119053,-795,0,1767251072,15072.21098291,108.58684239000286,50708.47619136 2026-01-01,07:04:34.000,1,11119180,-795,0,1767251073,15072.231191840001,108.52340022000135,50708.44125576001 2026-01-01,07:04:35.000,1,11118997,-795,0,1767251074,15072.305291249992,108.57274413000414,50708.42728152 2026-01-01,07:04:36.000,1,11119200,-795,0,1767251075,15072.305291249992,108.60798978000093,50708.5251012 2026-01-01,07:04:37.000,1,11119020,-795,0,1767251076,15072.291818630001,108.6150389100003,50708.49715272 2026-01-01,07:04:38.000,1,11119054,-795,0,1767251077,15072.332236490001,108.55864586999814,50708.448242880004 2026-01-01,07:04:39.000,1,11119058,-795,0,1767251078,15072.264873389991,108.65733369000372,50708.53208832 2026-01-01,07:04:40.000,1,11118927,-795,0,1767251079,15072.312027560001,108.6150389100003,50708.39234592001 2026-01-01,07:04:41.000,1,11118991,-795,0,1767251080,15072.271609700001,108.63618629999837,50708.420294400006 2026-01-01,07:04:42.000,1,11119015,-795,0,1767251081,15072.312027560001,108.70667759999924,50708.41330728001 2026-01-01,07:04:43.000,1,11119157,-795,0,1767251082,15072.251400770001,108.69962846999988,50708.49715272 2026-01-01,07:04:44.000,1,11118999,-795,0,1767251083,15072.338972799997,108.72782499000459,50708.469204240006 2026-01-01,07:04:45.000,1,11118997,-795,0,1767251084,15072.231191840001,108.74192325000331,50708.47619136 2026-01-01,07:04:46.000,1,11118948,-795,0,1767251085,15072.285082319991,108.81241455000418,50708.55304968 2026-01-01,07:04:47.000,1,11119120,-795,0,1767251086,15072.372654350002,108.79126715999882,50708.44125576001 2026-01-01,07:04:48.000,1,11118997,-795,0,1767251087,15072.258137079996,108.79831628999818,50708.33644896 2026-01-01,07:04:49.000,1,11119080,-795,0,1767251088,15072.291818630001,108.7771689000001,50708.399333040004 2026-01-01,07:04:50.000,1,11118866,-795,0,1767251089,15072.338972799997,108.86175845999969,50708.43426864 2026-01-01,07:04:51.000,1,11119018,-795,0,1767251090,15072.325500179992,108.960446279998,50708.46221712001 2026-01-01,07:04:52.000,1,11119067,-795,0,1767251091,15072.352445420001,108.93929888999992,50708.49715272 2026-01-01,07:04:53.000,1,11118981,-795,0,1767251092,15072.318763869996,108.94634801999928,50708.46221712001 2026-01-01,07:04:54.000,1,11119128,-795,0,1767251093,15072.325500179992,108.89700411000376,50708.399333040004 2026-01-01,07:04:55.000,1,11119056,-795,0,1767251094,15072.332236490001,108.94634801999928,50708.399333040004 2026-01-01,07:04:56.000,1,11119062,-795,0,1767251095,15072.244664459991,109.01683932000014,50708.40632016 2026-01-01,07:04:57.000,1,11119062,-795,0,1767251096,15072.298554939996,109.11552713999845,50708.33644896 2026-01-01,07:04:58.000,1,11119032,-795,0,1767251097,15072.305291249992,109.00274106000143,50708.469204240006 2026-01-01,07:04:59.000,1,11119141,-795,0,1767251098,15072.372654350002,108.91815150000184,50708.46221712001 2026-01-01,07:05:00.000,1,11119118,-755,0,1767251099,15072.305291249992,109.06618323000293,50708.44125576001 2026-01-01,07:05:01.000,1,11119172,-795,0,1767251100,15072.251400770001,109.08028149000165,50708.49715272 2026-01-01,07:05:02.000,1,11119003,-795,0,1767251101,15072.298554939996,109.03798670999822,50708.399333040004 2026-01-01,07:05:03.000,1,11119082,-795,0,1767251102,15072.264873389991,109.03798670999822,50708.45523 2026-01-01,07:05:04.000,1,11119018,-795,0,1767251103,15072.251400770001,109.05208497000422,50708.37138456001 2026-01-01,07:05:05.000,1,11119032,-795,0,1767251104,15072.251400770001,109.04503584000486,50708.40632016 2026-01-01,07:05:06.000,1,11119020,-795,0,1767251105,15072.204246599991,108.96749541000463,50708.37837168 2026-01-01,07:05:07.000,1,11118914,-795,0,1767251106,15072.217719219996,109.00979019000079,50708.448242880004 2026-01-01,07:05:08.000,1,11118978,-795,0,1767251107,15072.237928149996,109.08028149000165,50708.29452624001 2026-01-01,07:05:09.000,1,11119040,-795,0,1767251108,15072.264873389991,109.01683932000014,50708.20369368001 2026-01-01,07:05:10.000,1,11119064,-795,0,1767251109,15072.244664459991,109.03798670999822,50708.280552000004 2026-01-01,07:05:11.000,1,11119027,-795,0,1767251110,15072.21098291,109.0238884499995,50708.37837168 2026-01-01,07:05:12.000,1,11119016,-795,0,1767251111,15072.244664459991,109.09437975000037,50708.35741032 2026-01-01,07:05:13.000,1,11118943,-795,0,1767251112,15072.231191840001,109.08028149000165,50708.39234592001 2026-01-01,07:05:14.000,1,11118990,-795,0,1767251113,15072.177301359996,109.01683932000014,50708.41330728001 2026-01-01,07:05:15.000,1,11119075,-795,0,1767251114,15072.17056505,109.00979019000079,50708.280552000004 2026-01-01,07:05:16.000,1,11119062,-795,0,1767251115,15072.163828739991,109.00979019000079,50708.3853588 2026-01-01,07:05:17.000,1,11119086,-795,0,1767251116,15072.291818630001,109.0732323600023,50708.36439744 2026-01-01,07:05:18.000,1,11119038,-795,0,1767251117,15072.21098291,109.00979019000079,50708.34343608001 2026-01-01,07:05:19.000,1,11119066,-795,0,1767251118,15072.184037669991,108.96749541000463,50708.44125576001 2026-01-01,07:05:20.000,1,11119102,-795,0,1767251119,15072.096465639996,109.0238884499995,50708.41330728001 2026-01-01,07:05:21.000,1,11118999,-795,0,1767251120,15072.136883499996,109.08733062000101,50708.45523 2026-01-01,07:05:22.000,1,11119036,-795,0,1767251121,15072.10320194999,109.01683932000014,50708.420294400006 2026-01-01,07:05:23.000,1,11119027,-795,0,1767251122,15072.08299301999,108.97454454000399,50708.37138456001 2026-01-01,07:05:24.000,1,11119045,-795,0,1767251123,15072.076256709996,109.0732323600023,50708.35741032 2026-01-01,07:05:25.000,1,11119035,-795,0,1767251124,15072.10320194999,108.97454454000399,50708.42728152 2026-01-01,07:05:26.000,1,11119018,-795,0,1767251125,15072.0695204,109.05208497000422,50708.47619136 2026-01-01,07:05:27.000,1,11119124,-795,0,1767251126,15072.116674569996,109.03093757999886,50708.45523 2026-01-01,07:05:28.000,1,11118920,-795,0,1767251127,15072.10320194999,109.0238884499995,50708.37837168 2026-01-01,07:05:29.000,1,11119112,-795,0,1767251128,15072.02910254,108.98864280000271,50708.3853588 2026-01-01,07:05:30.000,1,11118942,-795,0,1767251129,15072.0695204,108.97454454000399,50708.33644896 2026-01-01,07:05:31.000,1,11119119,-795,0,1767251130,15072.056047779995,109.04503584000486,50708.35741032 2026-01-01,07:05:32.000,1,11119034,-795,0,1767251131,15072.06278408999,109.1366745300038,50708.44125576001 2026-01-01,07:05:33.000,1,11118978,-795,0,1767251132,15072.04931147,109.11552713999845,50708.40632016 2026-01-01,07:05:34.000,1,11119089,-795,0,1767251133,15071.92132157999,109.21421496000403,50708.39234592001 2026-01-01,07:05:35.000,1,11118836,-795,0,1767251134,15071.94153050999,109.12257626999781,50708.399333040004 2026-01-01,07:05:36.000,1,11119040,-795,0,1767251135,15071.90784896,109.11552713999845,50708.41330728001 2026-01-01,07:05:37.000,1,11119028,-795,0,1767251136,15071.88764003,109.08733062000101,50708.37837168 2026-01-01,07:05:38.000,1,11119029,-795,0,1767251137,15071.874167409995,109.11552713999845,50708.448242880004 2026-01-01,07:05:39.000,1,11118989,-795,0,1767251138,15071.84722217,109.16487105000124,50708.45523 2026-01-01,07:05:40.000,1,11119106,-795,0,1767251139,15071.853958479995,109.15077279000252,50708.3853588 2026-01-01,07:05:41.000,1,11119143,-795,0,1767251140,15071.80680431,109.1719201800006,50708.399333040004 2026-01-01,07:05:42.000,1,11118976,-795,0,1767251141,15071.692287039994,109.20716583000467,50708.26657776 2026-01-01,07:05:43.000,1,11118924,-795,0,1767251142,15071.813540619994,109.21421496000403,50708.37138456001 2026-01-01,07:05:44.000,1,11118999,-795,0,1767251143,15071.793331689994,109.18601843999932,50708.45523 2026-01-01,07:05:45.000,1,11118966,-795,0,1767251144,15071.712495969994,109.22831322000275,50708.32946184 2026-01-01,07:05:46.000,1,11119075,-795,0,1767251145,15071.678814419989,109.2353623500021,50708.27356488001 2026-01-01,07:05:47.000,1,11118893,-795,0,1767251146,15071.712495969994,109.33405017000041,50708.27356488001 2026-01-01,07:05:48.000,1,11119028,-795,0,1767251147,15071.80006799999,109.22126409000339,50708.23862928 2026-01-01,07:05:49.000,1,11119007,-795,0,1767251148,15071.658605489989,109.36224668999785,50708.1408096 2026-01-01,07:05:50.000,1,11119004,-795,0,1767251149,15071.665341799999,109.29175539000425,50708.17574520001 2026-01-01,07:05:51.000,1,11118946,-795,0,1767251150,15071.69902334999,109.32700104000105,50708.20369368001 2026-01-01,07:05:52.000,1,11119131,-795,0,1767251151,15071.773122759994,109.46093451000343,50708.21766792 2026-01-01,07:05:53.000,1,11118996,-795,0,1767251152,15071.746177519999,109.44683625000471,50708.23862928 2026-01-01,07:05:54.000,1,11118930,-795,0,1767251153,15071.746177519999,109.49618016000022,50708.231642160004 2026-01-01,07:05:55.000,1,11119020,-795,0,1767251154,15071.813540619994,109.46798364000279,50708.19670656 2026-01-01,07:05:56.000,1,11119023,-795,0,1767251155,15071.82027692999,109.48913103000086,50708.23862928 2026-01-01,07:05:57.000,1,11119016,-795,0,1767251156,15071.84048585999,109.57372059000045,50708.2106808 2026-01-01,07:05:58.000,1,11119150,-795,0,1767251157,15071.80006799999,109.54552407000301,50708.252603520006 2026-01-01,07:05:59.000,1,11118994,-795,0,1767251158,15071.78659538,109.57372059000045,50708.112861120004 2026-01-01,07:06:00.000,1,11119074,-795,0,1767251159,15071.773122759994,109.51027841999894,50708.2106808 2026-01-01,07:06:01.000,1,11119046,-795,0,1767251160,15071.88090371999,109.52437667999766,50708.26657776 2026-01-01,07:06:02.000,1,11119087,-795,0,1767251161,15071.84722217,109.63716276000196,50708.09189976 2026-01-01,07:06:03.000,1,11119084,-795,0,1767251162,15071.77985906999,109.59486797999853,50708.112861120004 2026-01-01,07:06:04.000,1,11119075,-795,0,1767251163,15071.84722217,109.6653592799994,50708.252603520006 2026-01-01,07:06:05.000,1,11119073,-795,0,1767251164,15071.84048585999,109.64421189000132,50708.15478384001 2026-01-01,07:06:06.000,1,11118935,-795,0,1767251165,15071.894376339995,109.58781884999917,50708.231642160004 2026-01-01,07:06:07.000,1,11118913,-795,0,1767251166,15071.77985906999,109.5314258100043,50708.1408096 2026-01-01,07:06:08.000,1,11119014,-795,0,1767251167,15071.773122759994,109.59486797999853,50708.11984824 2026-01-01,07:06:09.000,1,11118955,-795,0,1767251168,15071.813540619994,109.6301136300026,50708.17574520001 2026-01-01,07:06:10.000,1,11118963,-795,0,1767251169,15071.82701324,109.54552407000301,50708.20369368001 2026-01-01,07:06:11.000,1,11119012,-795,0,1767251170,15071.793331689994,109.60191710999788,50708.18971944 2026-01-01,07:06:12.000,1,11119094,-795,0,1767251171,15071.793331689994,109.58781884999917,50708.18971944 2026-01-01,07:06:13.000,1,11118970,-795,0,1767251172,15071.813540619994,109.70060493000346,50708.18971944 2026-01-01,07:06:14.000,1,11118973,-795,0,1767251173,15071.80006799999,109.55257320000237,50708.09189976 2026-01-01,07:06:15.000,1,11119114,-795,0,1767251174,15071.82701324,109.55962233000173,50708.20369368001 2026-01-01,07:06:16.000,1,11118961,-795,0,1767251175,15071.853958479995,109.55257320000237,50708.11984824 2026-01-01,07:06:17.000,1,11119113,-795,0,1767251176,15071.746177519999,109.60191710999788,50708.133822480006 2026-01-01,07:06:18.000,1,11119025,-795,0,1767251177,15071.82027692999,109.58781884999917,50708.04298992 2026-01-01,07:06:19.000,1,11119099,-795,0,1767251178,15071.77985906999,109.60896624000452,50708.12683536001 2026-01-01,07:06:20.000,1,11118959,-795,0,1767251179,15071.8674311,109.68650667000475,50708.10587400001 2026-01-01,07:06:21.000,1,11118946,-795,0,1767251180,15071.86069478999,109.68650667000475,50708.09888688 2026-01-01,07:06:22.000,1,11119052,-795,0,1767251181,15071.8674311,109.73585058000026,50708.15478384001 2026-01-01,07:06:23.000,1,11118987,-795,0,1767251182,15071.813540619994,109.67945753999811,50708.18971944 2026-01-01,07:06:24.000,1,11119036,-795,0,1767251183,15071.853958479995,109.75699796999834,50708.063951280004 2026-01-01,07:06:25.000,1,11118983,-795,0,1767251184,15071.80680431,109.6301136300026,50708.231642160004 2026-01-01,07:06:26.000,1,11118920,-795,0,1767251185,15071.84048585999,109.67240840999875,50708.22465504001 2026-01-01,07:06:27.000,1,11119033,-795,0,1767251186,15071.80680431,109.70060493000346,50708.02202856 2026-01-01,07:06:28.000,1,11118913,-795,0,1767251187,15071.80006799999,109.6301136300026,50708.084912640006 2026-01-01,07:06:29.000,1,11119130,-795,0,1767251188,15071.746177519999,109.7288014500009,50708.14779672 2026-01-01,07:06:30.000,1,11119039,-795,0,1767251189,15071.773122759994,109.61601537000388,50708.0709384 2026-01-01,07:06:31.000,1,11118970,-715,0,1767251190,15071.78659538,109.67240840999875,50708.07792552001 2026-01-01,07:06:32.000,1,11118979,-795,0,1767251191,15071.80006799999,109.67240840999875,50708.063951280004 2026-01-01,07:06:33.000,1,11118930,-795,0,1767251192,15071.78659538,109.77814536000369,50708.015041440005 2026-01-01,07:06:34.000,1,11119074,-795,0,1767251193,15071.80006799999,109.72175232000154,50708.10587400001 2026-01-01,07:06:35.000,1,11118944,-795,0,1767251194,15071.82027692999,109.65126102000067,50708.02901568 2026-01-01,07:06:36.000,1,11119177,-795,0,1767251195,15071.75965013999,109.60896624000452,50708.10587400001 2026-01-01,07:06:37.000,1,11119116,-795,0,1767251196,15071.82701324,109.6935558000041,50708.15478384001 2026-01-01,07:06:38.000,1,11118911,-795,0,1767251197,15071.813540619994,109.71470319000218,50707.86831192001 2026-01-01,07:06:39.000,1,11119063,-795,0,1767251198,15071.82701324,109.64421189000132,50708.04298992 2026-01-01,07:06:40.000,1,11119144,-795,0,1767251199,15071.752913829994,109.6653592799994,50708.1408096 2026-01-01,07:06:41.000,1,11119025,-795,0,1767251200,15071.732704899994,109.6653592799994,50707.87529904 2026-01-01,07:06:42.000,1,11118990,-795,0,1767251201,15071.77985906999,109.77814536000369,50708.084912640006 2026-01-01,07:06:43.000,1,11118863,-795,0,1767251202,15071.80006799999,109.80634188000113,50708.16875808 2026-01-01,07:06:44.000,1,11119253,-795,0,1767251203,15071.80680431,109.77109623000433,50707.966131600006 2026-01-01,07:06:45.000,1,11118969,-795,0,1767251204,15071.853958479995,109.7288014500009,50708.112861120004 2026-01-01,07:06:46.000,1,11118981,-795,0,1767251205,15071.84722217,109.79224362000241,50708.10587400001 2026-01-01,07:06:47.000,1,11118963,-795,0,1767251206,15071.80006799999,109.78519449000305,50708.15478384001 2026-01-01,07:06:48.000,1,11119062,-795,0,1767251207,15071.685550729999,109.8274892699992,50708.09189976 2026-01-01,07:06:49.000,1,11119141,-795,0,1767251208,15071.705759659999,109.88388231000135,50708.04997704 2026-01-01,07:06:50.000,1,11119020,-795,0,1767251209,15071.597978699989,109.89798057000007,50708.15478384001 2026-01-01,07:06:51.000,1,11119095,-795,0,1767251210,15071.631660249994,109.876833180002,50708.05696416001 2026-01-01,07:06:52.000,1,11118893,-795,0,1767251211,15071.618187629989,109.84863666000456,50708.063951280004 2026-01-01,07:06:53.000,1,11119135,-795,0,1767251212,15071.658605489989,109.80634188000113,50708.05696416001 2026-01-01,07:06:54.000,1,11118938,-795,0,1767251213,15071.651869179994,109.82044013999985,50708.02901568 2026-01-01,07:06:55.000,1,11119085,-795,0,1767251214,15071.672078109994,109.89798057000007,50708.05696416001 2026-01-01,07:06:56.000,1,11119043,-795,0,1767251215,15071.577769769989,109.93322622000414,50708.182732320005 2026-01-01,07:06:57.000,1,11119142,-795,0,1767251216,15071.624923939999,109.92617709000478,50707.945170240004 2026-01-01,07:06:58.000,1,11119058,-795,0,1767251217,15071.692287039994,109.84158752999792,50708.07792552001 2026-01-01,07:06:59.000,1,11119158,-795,0,1767251218,15071.71923227999,109.96142274000158,50708.04298992 2026-01-01,07:07:00.000,1,11118971,-795,0,1767251219,15071.705759659999,110.03896317000181,50707.98010584 2026-01-01,07:07:01.000,1,11119087,-795,0,1767251220,15071.678814419989,110.01076665000437,50707.98709296001 2026-01-01,07:07:02.000,1,11118855,-795,0,1767251221,15071.618187629989,110.20109316000162,50708.0709384 2026-01-01,07:07:03.000,1,11119220,-795,0,1767251222,15071.611451319994,110.20814229000098,50707.98709296001 2026-01-01,07:07:04.000,1,11118963,-795,0,1767251223,15071.638396559989,110.13060186000075,50707.90324752 2026-01-01,07:07:05.000,1,11119017,-795,0,1767251224,15071.732704899994,110.17994577000354,50707.95914448001 2026-01-01,07:07:06.000,1,11119092,-795,0,1767251225,15071.618187629989,110.27863359000185,50707.896260400004 2026-01-01,07:07:07.000,1,11119124,-795,0,1767251226,15071.692287039994,110.41256706000422,50707.966131600006 2026-01-01,07:07:08.000,1,11119111,-795,0,1767251227,15071.69902334999,110.34207576000335,50707.95215736 2026-01-01,07:07:09.000,1,11119134,-795,0,1767251228,15071.624923939999,110.35617402000207,50708.12683536001 2026-01-01,07:07:10.000,1,11119185,-795,0,1767251229,15071.645132869999,110.34912489000271,50707.99408008 2026-01-01,07:07:11.000,1,11118962,-795,0,1767251230,15071.725968589999,110.35617402000207,50708.02901568 2026-01-01,07:07:12.000,1,11119044,-795,0,1767251231,15071.705759659999,110.44076358000166,50707.98010584 2026-01-01,07:07:13.000,1,11119118,-795,0,1767251232,15071.645132869999,110.41256706000422,50707.95215736 2026-01-01,07:07:14.000,1,11119225,-795,0,1767251233,15071.651869179994,110.4337144500023,50707.92420888 2026-01-01,07:07:15.000,1,11119002,-795,0,1767251234,15071.672078109994,110.45486184000038,50707.917221760006 2026-01-01,07:07:16.000,1,11119076,-795,0,1767251235,15071.76638645,110.51830401000188,50707.80542784 2026-01-01,07:07:17.000,1,11118881,-795,0,1767251236,15071.692287039994,110.38437053999951,50707.90324752 2026-01-01,07:07:18.000,1,11119066,-795,0,1767251237,15071.71923227999,110.49010749000445,50707.98010584 2026-01-01,07:07:19.000,1,11118946,-795,0,1767251238,15071.618187629989,110.57469705000403,50708.063951280004 2026-01-01,07:07:20.000,1,11119022,-795,0,1767251239,15071.752913829994,110.51830401000188,50707.99408008 2026-01-01,07:07:21.000,1,11119067,-795,0,1767251240,15071.530615599993,110.49010749000445,50708.063951280004 2026-01-01,07:07:22.000,1,11119063,-795,0,1767251241,15071.624923939999,110.58879531000275,50708.02202856 2026-01-01,07:07:23.000,1,11119046,-795,0,1767251242,15071.658605489989,110.6310900899989,50708.02901568 2026-01-01,07:07:24.000,1,11119132,-795,0,1767251243,15071.678814419989,110.84256399000151,50707.945170240004 2026-01-01,07:07:25.000,1,11119035,-795,0,1767251244,15071.672078109994,110.73682704000385,50707.917221760006 2026-01-01,07:07:26.000,1,11118912,-795,0,1767251245,15071.577769769989,110.6804340000017,50707.8613248 2026-01-01,07:07:27.000,1,11118852,-795,0,1767251246,15071.685550729999,110.81436747000407,50707.98010584 2026-01-01,07:07:28.000,1,11118812,-795,0,1767251247,15071.584506079998,110.85666225000023,50707.95914448001 2026-01-01,07:07:29.000,1,11118935,-795,0,1767251248,15071.732704899994,110.92010442000173,50707.90324752 2026-01-01,07:07:30.000,1,11119142,-795,0,1767251249,15071.631660249994,111.08223441000155,50707.91023464001 2026-01-01,07:07:31.000,1,11119090,-795,0,1767251250,15071.631660249994,110.99764485000196,50708.09189976 2026-01-01,07:07:32.000,1,11119058,-795,0,1767251251,15071.564297149998,111.00469398000132,50708.00805432001 2026-01-01,07:07:33.000,1,11119059,-795,0,1767251252,15071.611451319994,110.9271535500011,50708.00805432001 2026-01-01,07:07:34.000,1,11118901,-795,0,1767251253,15071.645132869999,110.9271535500011,50708.04298992 2026-01-01,07:07:35.000,1,11119110,-795,0,1767251254,15071.611451319994,111.06813615000283,50708.0010672 2026-01-01,07:07:36.000,1,11119134,-795,0,1767251255,15071.591242389994,111.05403789000411,50708.03600280001 2026-01-01,07:07:37.000,1,11119141,-795,0,1767251256,15071.604715009998,110.99764485000196,50707.97311872 2026-01-01,07:07:38.000,1,11119101,-795,0,1767251257,15071.591242389994,111.09633267000027,50708.02202856 2026-01-01,07:07:39.000,1,11118948,-795,0,1767251258,15071.557560839989,111.05403789000411,50708.063951280004 2026-01-01,07:07:40.000,1,11119171,-795,0,1767251259,15071.571033459993,111.11043092999898,50707.90324752 2026-01-01,07:07:41.000,1,11119010,-795,0,1767251260,15071.584506079998,111.0258413699994,50708.05696416001 2026-01-01,07:07:42.000,1,11119019,-755,0,1767251261,15071.624923939999,111.0892835400009,50707.95914448001 2026-01-01,07:07:43.000,1,11119136,-795,0,1767251262,15071.496934049988,111.08223441000155,50708.00805432001 2026-01-01,07:07:44.000,1,11119041,-795,0,1767251263,15071.550824529993,111.20206961999793,50707.97311872 2026-01-01,07:07:45.000,1,11119103,-795,0,1767251264,15071.517142979988,111.20911875000456,50708.04298992 2026-01-01,07:07:46.000,1,11119241,-795,0,1767251265,15071.530615599993,111.19502048999857,50707.966131600006 2026-01-01,07:07:47.000,1,11119113,-795,0,1767251266,15071.496934049988,111.31485570000223,50707.87529904 2026-01-01,07:07:48.000,1,11118993,-795,0,1767251267,15071.584506079998,111.23026614000264,50707.931196 2026-01-01,07:07:49.000,1,11118922,-795,0,1767251268,15071.510406669993,111.29370831000415,50707.98010584 2026-01-01,07:07:50.000,1,11118961,-795,0,1767251269,15071.544088219998,111.26551178999944,50707.945170240004 2026-01-01,07:07:51.000,1,11118989,-795,0,1767251270,15071.557560839989,111.28665918000479,50707.83337632 2026-01-01,07:07:52.000,1,11119263,-795,0,1767251271,15071.523879289998,111.34305221999966,50707.97311872 2026-01-01,07:07:53.000,1,11118976,-795,0,1767251272,15071.503670359998,111.30075744000351,50707.87529904 2026-01-01,07:07:54.000,1,11118917,-795,0,1767251273,15071.517142979988,111.35715047999838,50707.798440720006 2026-01-01,07:07:55.000,1,11118933,-795,0,1767251274,15071.503670359998,111.4487891700046,50707.90324752 2026-01-01,07:07:56.000,1,11119041,-795,0,1767251275,15071.523879289998,111.42059264999989,50707.93818312001 2026-01-01,07:07:57.000,1,11118935,-795,0,1767251276,15071.544088219998,111.49813308000012,50707.8613248 2026-01-01,07:07:58.000,1,11118965,-795,0,1767251277,15071.490197739993,111.32190483000159,50707.931196 2026-01-01,07:07:59.000,1,11119153,-795,0,1767251278,15071.544088219998,111.51223133999883,50707.93818312001 2026-01-01,07:08:00.000,1,11119011,-795,0,1767251279,15071.537351909989,111.45583830000396,50707.84036344001 2026-01-01,07:08:01.000,1,11118983,-795,0,1767251280,15071.523879289998,111.44174003999797,50707.78446648 2026-01-01,07:08:02.000,1,11119102,-795,0,1767251281,15071.416098329988,111.5192804699982,50707.95215736 2026-01-01,07:08:03.000,1,11119133,-795,0,1767251282,15071.550824529993,111.58977176999906,50707.83337632 2026-01-01,07:08:04.000,1,11119037,-795,0,1767251283,15071.496934049988,111.60387002999778,50707.79145360001 2026-01-01,07:08:05.000,1,11118887,-795,0,1767251284,15071.517142979988,111.61796829000377,50707.87529904 2026-01-01,07:08:06.000,1,11119062,-795,0,1767251285,15071.409362019993,111.62501742000313,50707.88228616 2026-01-01,07:08:07.000,1,11119008,-795,0,1767251286,15071.517142979988,111.695508720004,50708.063951280004 2026-01-01,07:08:08.000,1,11119046,-795,0,1767251287,15071.429570949993,111.66026306999993,50707.917221760006 2026-01-01,07:08:09.000,1,11119033,-795,0,1767251288,15071.456516189988,111.695508720004,50707.917221760006 2026-01-01,07:08:10.000,1,11119227,-795,0,1767251289,15071.456516189988,111.68845959000464,50707.95215736 2026-01-01,07:08:11.000,1,11118993,-795,0,1767251290,15071.449779879993,111.8294421899991,50707.98709296001 2026-01-01,07:08:12.000,1,11119072,-795,0,1767251291,15071.355471540002,111.75190175999887,50707.91023464001 2026-01-01,07:08:13.000,1,11118996,-795,0,1767251292,15071.496934049988,111.7941965400023,50708.0010672 2026-01-01,07:08:14.000,1,11118914,-795,0,1767251293,15071.362207849998,111.85763871000381,50707.95215736 2026-01-01,07:08:15.000,1,11119115,-795,0,1767251294,15071.335262610002,111.89288436000061,50707.86831192001 2026-01-01,07:08:16.000,1,11119019,-795,0,1767251295,15071.328526299993,111.88583523000125,50707.91023464001 2026-01-01,07:08:17.000,1,11119006,-795,0,1767251296,15071.294844750002,111.9422282700034,50707.90324752 2026-01-01,07:08:18.000,1,11119142,-795,0,1767251297,15071.321789989997,111.99157217999891,50707.91023464001 2026-01-01,07:08:19.000,1,11119010,-795,0,1767251298,15071.355471540002,112.03386696000234,50707.917221760006 2026-01-01,07:08:20.000,1,11118962,-795,0,1767251299,15071.328526299993,112.06206347999978,50707.98709296001 2026-01-01,07:08:21.000,1,11119039,-795,0,1767251300,15071.267899509992,112.02681783000298,50707.81940208001 2026-01-01,07:08:22.000,1,11118975,-795,0,1767251301,15071.254426890002,112.10435826000321,50707.847350560005 2026-01-01,07:08:23.000,1,11119091,-795,0,1767251302,15071.247690579992,112.09730913000385,50707.8263892 2026-01-01,07:08:24.000,1,11119008,-795,0,1767251303,15071.173591170002,112.16075129999808,50707.78446648 2026-01-01,07:08:25.000,1,11119049,-795,0,1767251304,15071.227481649992,112.13960391,50707.8613248 2026-01-01,07:08:26.000,1,11118996,-795,0,1767251305,15071.153382240002,112.16780043000472,50707.92420888 2026-01-01,07:08:27.000,1,11118993,-795,0,1767251306,15071.187063789992,112.16780043000472,50707.917221760006 2026-01-01,07:08:28.000,1,11119001,-795,0,1767251307,15071.234217960002,112.12550565000129,50707.76350512 2026-01-01,07:08:29.000,1,11118992,-795,0,1767251308,15071.187063789992,112.27353738000238,50707.98010584 2026-01-01,07:08:30.000,1,11119018,-795,0,1767251309,15071.133173310001,112.28058651000174,50707.78446648 2026-01-01,07:08:31.000,1,11118940,-795,0,1767251310,15071.173591170002,112.25943912000366,50707.798440720006 2026-01-01,07:08:32.000,1,11118922,-795,0,1767251311,15071.254426890002,112.31583215999854,50707.78446648 2026-01-01,07:08:33.000,1,11118931,-795,0,1767251312,15071.240954269997,112.29468477000046,50707.79145360001 2026-01-01,07:08:34.000,1,11119036,-795,0,1767251313,15071.220745339997,112.3228812899979,50707.79145360001 2026-01-01,07:08:35.000,1,11119131,-795,0,1767251314,15071.207272719992,112.4356673700022,50707.74254376001 2026-01-01,07:08:36.000,1,11119076,-795,0,1767251315,15071.200536409997,112.3863234599994,50707.8613248 2026-01-01,07:08:37.000,1,11118979,-795,0,1767251316,15071.173591170002,112.5343551900005,50707.69363392 2026-01-01,07:08:38.000,1,11119283,-795,0,1767251317,15071.146645929992,112.57664997000393,50707.8263892 2026-01-01,07:08:39.000,1,11118989,-795,0,1767251318,15071.207272719992,112.61189562000072,50707.70760816 2026-01-01,07:08:40.000,1,11119011,-795,0,1767251319,15071.119700689997,112.59074823000265,50707.84036344001 2026-01-01,07:08:41.000,1,11118994,-795,0,1767251320,15071.112964380001,112.58369910000329,50707.679659680005 2026-01-01,07:08:42.000,1,11119060,-795,0,1767251321,15071.119700689997,112.71763256999839,50707.777479360004 2026-01-01,07:08:43.000,1,11119028,-795,0,1767251322,15071.106228069992,112.82336952000333,50707.749530880006 2026-01-01,07:08:44.000,1,11119068,-795,0,1767251323,15071.025392349991,112.72468169999775,50707.66568544 2026-01-01,07:08:45.000,1,11119044,-795,0,1767251324,15071.112964380001,112.69648518000031,50707.65869832 2026-01-01,07:08:46.000,1,11119054,-795,0,1767251325,15070.93108401,112.83746778000204,50707.728569520004 2026-01-01,07:08:47.000,1,11119188,-795,0,1767251326,15071.032128660001,112.8797625599982,50707.69363392 2026-01-01,07:08:48.000,1,11119066,-755,0,1767251327,15071.045601279991,112.75992735000182,50707.80542784 2026-01-01,07:08:49.000,1,11119047,-795,0,1767251328,15071.079282829996,112.85156604000076,50707.777479360004 2026-01-01,07:08:50.000,1,11118983,-795,0,1767251329,15071.018656039996,112.8797625599982,50707.74254376001 2026-01-01,07:08:51.000,1,11118975,-795,0,1767251330,15071.045601279991,112.99959777000186,50707.70062104001 2026-01-01,07:08:52.000,1,11118891,-795,0,1767251331,15071.059073899996,112.97140125000442,50707.69363392 2026-01-01,07:08:53.000,1,11119095,-795,0,1767251332,15071.045601279991,112.95730298999842,50707.70062104001 2026-01-01,07:08:54.000,1,11119035,-795,0,1767251333,15071.005183419991,112.95730298999842,50707.76350512 2026-01-01,07:08:55.000,1,11119173,-795,0,1767251334,15070.978238179996,113.02074515999993,50707.8263892 2026-01-01,07:08:56.000,1,11119058,-795,0,1767251335,15071.059073899996,113.01369603000057,50707.70760816 2026-01-01,07:08:57.000,1,11119103,-795,0,1767251336,15071.005183419991,113.01369603000057,50707.67267256001 2026-01-01,07:08:58.000,1,11119095,-795,0,1767251337,15070.917611389996,113.13353124000423,50707.74254376001 2026-01-01,07:08:59.000,1,11119094,-795,0,1767251338,15070.917611389996,113.12648211000487,50707.756518 2026-01-01,07:09:00.000,1,11118957,-795,0,1767251339,15070.978238179996,113.07008907000272,50707.749530880006 2026-01-01,07:09:01.000,1,11119076,-795,0,1767251340,15070.937820319996,113.13353124000423,50707.78446648 2026-01-01,07:09:02.000,1,11119121,-795,0,1767251341,15070.92434769999,113.22516993000318,50707.74254376001 2026-01-01,07:09:03.000,1,11118973,-795,0,1767251342,15070.964765559991,113.08418733000144,50707.728569520004 2026-01-01,07:09:04.000,1,11119035,-795,0,1767251343,15070.91087508,113.18287514999975,50707.72158240001 2026-01-01,07:09:05.000,1,11118971,-795,0,1767251344,15070.82330304999,113.21107167000446,50707.756518 2026-01-01,07:09:06.000,1,11119111,-795,0,1767251345,15070.85024829,113.26746470999933,50707.728569520004 2026-01-01,07:09:07.000,1,11118915,-795,0,1767251346,15070.78288518999,113.28861210000468,50707.81241496 2026-01-01,07:09:08.000,1,11119063,-795,0,1767251347,15070.80309411999,113.26746470999933,50707.728569520004 2026-01-01,07:09:09.000,1,11119029,-795,0,1767251348,15070.76941257,113.34500513999956,50707.65171120001 2026-01-01,07:09:10.000,1,11118957,-795,0,1767251349,15070.72899471,113.42254556999978,50707.70062104001 2026-01-01,07:09:11.000,1,11119001,-795,0,1767251350,15070.72225839999,113.33090688000084,50707.74254376001 2026-01-01,07:09:12.000,1,11118931,-795,0,1767251351,15070.72225839999,113.42254556999978,50707.76350512 2026-01-01,07:09:13.000,1,11119022,-795,0,1767251352,15070.68184053999,113.40844731000107,50707.6167756 2026-01-01,07:09:14.000,1,11119152,-795,0,1767251353,15070.466278619999,113.35910339999828,50707.72158240001 2026-01-01,07:09:15.000,1,11118892,-795,0,1767251354,15070.66163160999,113.4366438299985,50707.73555664 2026-01-01,07:09:16.000,1,11119037,-795,0,1767251355,15070.60100481999,113.29566123000404,50707.74254376001 2026-01-01,07:09:17.000,1,11119099,-795,0,1767251356,15070.64815899,113.4366438299985,50707.728569520004 2026-01-01,07:09:18.000,1,11119115,-795,0,1767251357,15070.54037802999,113.45779122000386,50707.6167756 2026-01-01,07:09:19.000,1,11119000,-795,0,1767251358,15070.526905409999,113.55647904000216,50707.630749840006 2026-01-01,07:09:20.000,1,11118888,-795,0,1767251359,15070.533641719994,113.50008600000001,50707.45607184001 2026-01-01,07:09:21.000,1,11119017,-795,0,1767251360,15070.47975123999,113.53533165000408,50707.5469044 2026-01-01,07:09:22.000,1,11118950,-795,0,1767251361,15070.62121374999,113.47893861000193,50707.62376272001 2026-01-01,07:09:23.000,1,11118860,-795,0,1767251362,15070.60774113,113.56352817000152,50707.609788480004 2026-01-01,07:09:24.000,1,11118998,-795,0,1767251363,15070.54037802999,113.47188948000257,50707.581840000006 2026-01-01,07:09:25.000,1,11118941,-795,0,1767251364,15070.56732327,113.48598774000129,50707.630749840006 2026-01-01,07:09:26.000,1,11119105,-795,0,1767251365,15070.473014929994,113.61992121000367,50707.55389152001 2026-01-01,07:09:27.000,1,11119146,-795,0,1767251366,15070.49996016999,113.67631424999854,50707.581840000006 2026-01-01,07:09:28.000,1,11119186,-795,0,1767251367,15070.52016909999,113.59172468999896,50707.59581424 2026-01-01,07:09:29.000,1,11119035,-795,0,1767251368,15070.473014929994,113.6481177300011,50707.70062104001 2026-01-01,07:09:30.000,1,11119169,-795,0,1767251369,15070.49996016999,113.67631424999854,50707.609788480004 2026-01-01,07:09:31.000,1,11119197,-795,0,1767251370,15070.52016909999,113.62697034000303,50707.65171120001 2026-01-01,07:09:32.000,1,11119101,-795,0,1767251371,15070.446069689999,113.76795294000476,50707.64472408 2026-01-01,07:09:33.000,1,11119003,-795,0,1767251372,15070.419124449989,113.69041251000453,50707.77049224001 2026-01-01,07:09:34.000,1,11118989,-795,0,1767251373,15070.419124449989,113.85254250000435,50707.66568544 2026-01-01,07:09:35.000,1,11118950,-795,0,1767251374,15070.405651829999,113.82434597999963,50707.64472408 2026-01-01,07:09:36.000,1,11119086,-795,0,1767251375,15070.331552419993,113.81024772000092,50707.749530880006 2026-01-01,07:09:37.000,1,11119084,-795,0,1767251376,15070.419124449989,113.80319859000156,50707.65869832 2026-01-01,07:09:38.000,1,11118911,-795,0,1767251377,15070.385442899998,113.90893553999922,50707.67267256001 2026-01-01,07:09:39.000,1,11119087,-795,0,1767251378,15070.318079799988,113.88073902000178,50707.69363392 2026-01-01,07:09:40.000,1,11118866,-795,0,1767251379,15070.432597069994,113.86664076000307,50707.630749840006 2026-01-01,07:09:41.000,1,11118986,-795,0,1767251380,15070.398915519989,114.12745857000118,50707.609788480004 2026-01-01,07:09:42.000,1,11118956,-795,0,1767251381,15070.466278619999,113.93713206000393,50707.58882712 2026-01-01,07:09:43.000,1,11119044,-795,0,1767251382,15070.338288729989,114.00057422999816,50707.749530880006 2026-01-01,07:09:44.000,1,11118874,-795,0,1767251383,15070.486487549999,114.02172162000352,50707.63773696 2026-01-01,07:09:45.000,1,11118916,-795,0,1767251384,15070.466278619999,114.05696727000031,50707.63773696 2026-01-01,07:09:46.000,1,11118892,-795,0,1767251385,15070.459542309989,114.12040944000182,50707.62376272001 2026-01-01,07:09:47.000,1,11119222,-795,0,1767251386,15070.446069689999,114.05696727000031,50707.63773696 2026-01-01,07:09:48.000,1,11118937,-795,0,1767251387,15070.398915519989,114.0076233600048,50707.630749840006 2026-01-01,07:09:49.000,1,11118918,-795,0,1767251388,15070.446069689999,114.12040944000182,50707.581840000006 2026-01-01,07:09:50.000,1,11119077,-795,0,1767251389,15070.486487549999,114.14860595999926,50707.59581424 2026-01-01,07:09:51.000,1,11119008,-795,0,1767251390,15070.459542309989,114.16975335000461,50707.679659680005 2026-01-01,07:09:52.000,1,11119046,-795,0,1767251391,15070.446069689999,114.08516378999775,50707.66568544 2026-01-01,07:09:53.000,1,11119033,-795,0,1767251392,15070.473014929994,114.2402446499982,50707.62376272001 2026-01-01,07:09:54.000,1,11118940,-795,0,1767251393,15070.412388139994,114.24729378000484,50707.58882712 2026-01-01,07:09:55.000,1,11119072,-795,0,1767251394,15070.425860759999,114.2402446499982,50707.56786576 2026-01-01,07:09:56.000,1,11119095,-795,0,1767251395,15070.506696479999,114.24729378000484,50707.65171120001 2026-01-01,07:09:57.000,1,11119018,-795,0,1767251396,15070.459542309989,114.43762029000209,50707.630749840006 2026-01-01,07:09:58.000,1,11119090,-795,0,1767251397,15070.526905409999,114.46581680999952,50707.47004608 2026-01-01,07:09:59.000,1,11118928,-795,0,1767251398,15070.506696479999,114.41647290000401,50707.609788480004 2026-01-01,07:10:00.000,1,11119027,-795,0,1767251399,15070.506696479999,114.44466942000145,50707.609788480004 2026-01-01,07:10:01.000,1,11118982,-795,0,1767251400,15070.56732327,114.42352203000337,50707.53293016001 2026-01-01,07:10:02.000,1,11118925,-795,0,1767251401,15070.60774113,114.39532550999866,50707.58882712 2026-01-01,07:10:03.000,1,11118995,-795,0,1767251402,15070.614477439995,114.36007986000186,50707.58882712 2026-01-01,07:10:04.000,1,11119108,-795,0,1767251403,15070.574059579994,114.37417812000058,50707.609788480004 2026-01-01,07:10:05.000,1,11119099,-795,0,1767251404,15070.553850649994,114.3882763799993,50707.52594304 2026-01-01,07:10:06.000,1,11118924,-795,0,1767251405,15070.52016909999,114.40237463999802,50707.6167756 2026-01-01,07:10:07.000,1,11119151,-795,0,1767251406,15070.56058695999,114.38122724999994,50707.51895592 2026-01-01,07:10:08.000,1,11119009,-795,0,1767251407,15070.574059579994,114.3882763799993,50707.62376272001 2026-01-01,07:10:09.000,1,11119023,-795,0,1767251408,15070.526905409999,114.4517185500008,50707.58882712 2026-01-01,07:10:10.000,1,11118979,-795,0,1767251409,15070.58079588999,114.41647290000401,50707.63773696 2026-01-01,07:10:11.000,1,11119084,-795,0,1767251410,15070.56058695999,114.47286593999888,50707.53991728 2026-01-01,07:10:12.000,1,11119041,-795,0,1767251411,15070.56058695999,114.44466942000145,50707.43511048001 2026-01-01,07:10:13.000,1,11119038,-795,0,1767251412,15070.5875322,114.33893247000378,50707.50498168001 2026-01-01,07:10:14.000,1,11119054,-795,0,1767251413,15070.634686369995,114.45876768000016,50707.679659680005 2026-01-01,07:10:15.000,1,11119038,-795,0,1767251414,15070.60774113,114.5010624600036,50707.51895592 2026-01-01,07:10:16.000,1,11119071,-795,0,1767251415,15070.5875322,114.57155376000446,50707.48402032001 2026-01-01,07:10:17.000,1,11119039,-795,0,1767251416,15070.614477439995,114.49401333000424,50707.5469044 2026-01-01,07:10:18.000,1,11118839,-795,0,1767251417,15070.574059579994,114.5997502800019,50707.47004608 2026-01-01,07:10:19.000,1,11119138,-795,0,1767251418,15070.62795006,114.56450462999783,50707.50498168001 2026-01-01,07:10:20.000,1,11118974,-795,0,1767251419,15070.695313159995,114.62089766999998,50707.49100744 2026-01-01,07:10:21.000,1,11119080,-795,0,1767251420,15070.72225839999,114.60679941000126,50707.55389152001 2026-01-01,07:10:22.000,1,11118910,-795,0,1767251421,15070.70204946999,114.60679941000126,50707.60280136001 2026-01-01,07:10:23.000,1,11118921,-795,0,1767251422,15070.695313159995,114.64909419000469,50707.48402032001 2026-01-01,07:10:24.000,1,11119096,-795,0,1767251423,15070.72225839999,114.64204505999805,50707.57485288001 2026-01-01,07:10:25.000,1,11118977,-795,0,1767251424,15070.72899471,114.71958548999828,50707.58882712 2026-01-01,07:10:26.000,1,11119102,-795,0,1767251425,15070.64142267999,114.64204505999805,50707.560878640004 2026-01-01,07:10:27.000,1,11118977,-795,0,1767251426,15070.68184053999,114.747782010003,50707.59581424 2026-01-01,07:10:28.000,1,11118950,-795,0,1767251427,15070.654895299995,114.71253635999892,50707.52594304 2026-01-01,07:10:29.000,1,11119163,-795,0,1767251428,15070.68184053999,114.73368375000427,50707.53293016001 2026-01-01,07:10:30.000,1,11119014,-795,0,1767251429,15070.72225839999,114.80417504999787,50707.52594304 2026-01-01,07:10:31.000,1,11119112,-795,0,1767251430,15070.72225839999,114.64909419000469,50707.463058960006 2026-01-01,07:10:32.000,1,11119056,-795,0,1767251431,15070.7896215,114.76892940000107,50707.44908472 2026-01-01,07:10:33.000,1,11118879,-795,0,1767251432,15070.755939949995,114.75483114000235,50707.45607184001 2026-01-01,07:10:34.000,1,11119106,-795,0,1767251433,15070.78288518999,114.86056809000002,50707.55389152001 2026-01-01,07:10:35.000,1,11118922,-795,0,1767251434,15070.72225839999,114.76188027000171,50707.42113624 2026-01-01,07:10:36.000,1,11118859,-795,0,1767251435,15070.70878578,114.64909419000469,50707.344277920005 2026-01-01,07:10:37.000,1,11119256,-795,0,1767251436,15070.70878578,114.70548722999956,50707.21850976001 2026-01-01,07:10:38.000,1,11118882,-795,0,1767251437,15070.715522089995,114.76892940000107,50707.35126504 2026-01-01,07:10:39.000,1,11118975,-795,0,1767251438,15070.76267625999,114.65614332000405,50707.43511048001 2026-01-01,07:10:40.000,1,11119060,-795,0,1767251439,15070.78288518999,114.76188027000171,50707.246458240006 2026-01-01,07:10:41.000,1,11118963,-795,0,1767251440,15070.816566739995,114.75483114000235,50707.28838096001 2026-01-01,07:10:42.000,1,11119099,-795,0,1767251441,15070.82330304999,114.747782010003,50707.31632944001 2026-01-01,07:10:43.000,1,11118950,-795,0,1767251442,15070.877193529996,114.76188027000171,50707.19056128 2026-01-01,07:10:44.000,1,11119065,-795,0,1767251443,15070.84351197999,114.747782010003,50707.43511048001 2026-01-01,07:10:45.000,1,11119069,-795,0,1767251444,15070.87045722,114.67024158000277,50707.31632944001 2026-01-01,07:10:46.000,1,11118857,-795,0,1767251445,15070.964765559991,114.69138897000084,50707.295368080006 2026-01-01,07:10:47.000,1,11118993,-795,0,1767251446,15070.97150187,114.70548722999956,50707.42113624 2026-01-01,07:10:48.000,1,11119068,-795,0,1767251447,15070.958029249996,114.70548722999956,50707.35825216 2026-01-01,07:10:49.000,1,11118985,-795,0,1767251448,15071.038864969996,114.76188027000171,50707.295368080006 2026-01-01,07:10:50.000,1,11118955,-795,0,1767251449,15071.025392349991,114.72663462000492,50707.3722264 2026-01-01,07:10:51.000,1,11118968,-795,0,1767251450,15071.005183419991,114.56450462999783,50707.4770332 2026-01-01,07:10:52.000,1,11119015,-795,0,1767251451,15070.97150187,114.6349959299987,50707.51895592 2026-01-01,07:10:53.000,1,11118916,-795,0,1767251452,15071.139909619997,114.70548722999956,50707.5469044 2026-01-01,07:10:54.000,1,11119048,-795,0,1767251453,15071.072546520001,114.747782010003,50707.511968800005 2026-01-01,07:10:55.000,1,11119074,-795,0,1767251454,15071.166854859992,114.65614332000405,50707.38620064001 2026-01-01,07:10:56.000,1,11119066,-795,0,1767251455,15071.214009030002,114.67024158000277,50707.31632944001 2026-01-01,07:10:57.000,1,11118921,-795,0,1767251456,15071.247690579992,114.68433984000148,50707.42113624 2026-01-01,07:10:58.000,1,11118911,-795,0,1767251457,15071.214009030002,114.59270115000254,50707.393187760004 2026-01-01,07:10:59.000,1,11118891,-795,0,1767251458,15071.227481649992,114.5997502800019,50707.32331656 2026-01-01,07:11:00.000,1,11119123,-795,0,1767251459,15071.355471540002,114.68433984000148,50707.44908472 2026-01-01,07:11:01.000,1,11118951,-795,0,1767251460,15071.247690579992,114.57155376000446,50707.53991728 2026-01-01,07:11:02.000,1,11119096,-795,0,1767251461,15071.274635820002,114.45876768000016,50707.36523928001 2026-01-01,07:11:03.000,1,11118938,-795,0,1767251462,15071.267899509992,114.47991506999824,50707.32331656 2026-01-01,07:11:04.000,1,11119091,-635,0,1767251463,15071.240954269997,114.43057116000273,50707.3023552 2026-01-01,07:11:05.000,1,11119078,-795,0,1767251464,15071.375680470002,114.5010624600036,50707.23947112001 2026-01-01,07:11:06.000,1,11119028,-795,0,1767251465,15071.328526299993,114.36007986000186,50707.23947112001 2026-01-01,07:11:07.000,1,11118976,-795,0,1767251466,15071.328526299993,114.4517185500008,50707.20453552 2026-01-01,07:11:08.000,1,11119109,-795,0,1767251467,15071.321789989997,114.31073594999907,50707.274406720004 2026-01-01,07:11:09.000,1,11118981,-795,0,1767251468,15071.321789989997,114.50811159000295,50707.26741960001 2026-01-01,07:11:10.000,1,11118974,-795,0,1767251469,15071.288108439992,114.33188334000442,50707.28139384 2026-01-01,07:11:11.000,1,11118964,-795,0,1767251470,15071.348735229993,114.36007986000186,50707.19056128 2026-01-01,07:11:12.000,1,11118822,-795,0,1767251471,15071.348735229993,114.3882763799993,50707.15562568 2026-01-01,07:11:13.000,1,11118892,-795,0,1767251472,15071.341998919997,114.37417812000058,50707.232484 2026-01-01,07:11:14.000,1,11119120,-795,0,1767251473,15071.449779879993,114.37417812000058,50707.21850976001 2026-01-01,07:11:15.000,1,11118849,-795,0,1767251474,15071.476725119988,114.26139204000356,50707.31632944001 2026-01-01,07:11:16.000,1,11118966,-795,0,1767251475,15071.510406669993,114.3530307300025,50707.14863856001 2026-01-01,07:11:17.000,1,11118959,-795,0,1767251476,15071.483461429998,114.42352203000337,50707.21152264 2026-01-01,07:11:18.000,1,11119066,-795,0,1767251477,15071.395889400002,114.3882763799993,50707.23947112001 2026-01-01,07:11:19.000,1,11118981,-795,0,1767251478,15071.517142979988,114.33188334000442,50707.232484 2026-01-01,07:11:20.000,1,11118940,-795,0,1767251479,15071.523879289998,114.30368681999971,50707.274406720004 2026-01-01,07:11:21.000,1,11118975,-795,0,1767251480,15071.530615599993,114.2543429100042,50707.16959992001 2026-01-01,07:11:22.000,1,11119082,-795,0,1767251481,15071.557560839989,114.31778507999843,50707.16959992001 2026-01-01,07:11:23.000,1,11119127,-795,0,1767251482,15071.537351909989,114.2402446499982,50707.127677200006 2026-01-01,07:11:24.000,1,11118991,-795,0,1767251483,15071.523879289998,114.27549030000228,50707.15562568 2026-01-01,07:11:25.000,1,11119085,-795,0,1767251484,15071.537351909989,114.24729378000484,50707.078767360006 2026-01-01,07:11:26.000,1,11118979,-795,0,1767251485,15071.571033459993,114.16270421999798,50707.232484 2026-01-01,07:11:27.000,1,11118865,-795,0,1767251486,15071.651869179994,114.33188334000442,50707.14165144 2026-01-01,07:11:28.000,1,11119048,-795,0,1767251487,15071.591242389994,114.29663769000035,50707.30934232 2026-01-01,07:11:29.000,1,11118989,-795,0,1767251488,15071.571033459993,114.17680248000397,50707.1626128 2026-01-01,07:11:30.000,1,11118995,-795,0,1767251489,15071.577769769989,114.05696727000031,50707.274406720004 2026-01-01,07:11:31.000,1,11119070,-795,0,1767251490,15071.503670359998,114.05696727000031,50707.295368080006 2026-01-01,07:11:32.000,1,11119001,-795,0,1767251491,15071.523879289998,114.12745857000118,50707.31632944001 2026-01-01,07:11:33.000,1,11118922,-795,0,1767251492,15071.557560839989,114.11336031000246,50707.274406720004 2026-01-01,07:11:34.000,1,11119009,-795,0,1767251493,15071.496934049988,114.21204813000077,50707.18357416 2026-01-01,07:11:35.000,1,11118923,-795,0,1767251494,15071.476725119988,114.15565508999862,50707.26043248 2026-01-01,07:11:36.000,1,11119127,-795,0,1767251495,15071.496934049988,114.17680248000397,50707.32331656 2026-01-01,07:11:37.000,1,11119010,-795,0,1767251496,15071.463252499998,114.16270421999798,50707.414149120006 2026-01-01,07:11:38.000,1,11118931,-795,0,1767251497,15071.416098329988,114.22614638999949,50707.19754840001 2026-01-01,07:11:39.000,1,11119005,-795,0,1767251498,15071.564297149998,114.22614638999949,50707.246458240006 2026-01-01,07:11:40.000,1,11119170,-795,0,1767251499,15071.517142979988,114.2543429100042,50707.21152264 2026-01-01,07:11:41.000,1,11118983,-795,0,1767251500,15071.503670359998,114.23319551999884,50707.274406720004 2026-01-01,07:11:42.000,1,11118832,-795,0,1767251501,15071.476725119988,114.21909726000013,50707.11370296 2026-01-01,07:11:43.000,1,11118980,-795,0,1767251502,15071.490197739993,114.23319551999884,50707.26043248 2026-01-01,07:11:44.000,1,11119076,-795,0,1767251503,15071.503670359998,114.33188334000442,50707.23947112001 2026-01-01,07:11:45.000,1,11119165,-795,0,1767251504,15071.537351909989,114.16270421999798,50707.21850976001 2026-01-01,07:11:46.000,1,11118913,-795,0,1767251505,15071.510406669993,114.2543429100042,50707.274406720004 2026-01-01,07:11:47.000,1,11119072,-795,0,1767251506,15071.517142979988,114.11336031000246,50707.246458240006 2026-01-01,07:11:48.000,1,11119228,-795,0,1767251507,15071.537351909989,114.31073594999907,50707.21850976001 2026-01-01,07:11:49.000,1,11119073,-795,0,1767251508,15071.443043569998,114.29663769000035,50707.25344536 2026-01-01,07:11:50.000,1,11118990,-795,0,1767251509,15071.544088219998,114.16270421999798,50707.19754840001 2026-01-01,07:11:51.000,1,11119017,-795,0,1767251510,15071.577769769989,114.19794987000205,50707.14863856001 2026-01-01,07:11:52.000,1,11119263,-795,0,1767251511,15071.530615599993,114.12040944000182,50707.295368080006 2026-01-01,07:11:53.000,1,11118996,-795,0,1767251512,15071.449779879993,114.1415568299999,50707.232484 2026-01-01,07:11:54.000,1,11118859,-795,0,1767251513,15071.490197739993,114.08516378999775,50707.25344536 2026-01-01,07:11:55.000,1,11118981,-795,0,1767251514,15071.368944159993,114.09926205000374,50707.225496880004 2026-01-01,07:11:56.000,1,11119182,-795,0,1767251515,15071.443043569998,114.02172162000352,50707.30934232 2026-01-01,07:11:57.000,1,11118974,-795,0,1767251516,15071.402625709998,114.09926205000374,50707.127677200006 2026-01-01,07:11:58.000,1,11119249,-795,0,1767251517,15071.443043569998,113.93713206000393,50707.30934232 2026-01-01,07:11:59.000,1,11118941,-755,0,1767251518,15071.422834639998,113.90893553999922,50707.246458240006 2026-01-01,07:12:00.000,1,11119039,-795,0,1767251519,15071.449779879993,113.96532858000137,50707.19754840001 2026-01-01,07:12:01.000,1,11119105,-795,0,1767251520,15071.422834639998,113.95123032000265,50707.176587040005 2026-01-01,07:12:02.000,1,11119124,-795,0,1767251521,15071.402625709998,113.91598466999858,50707.19056128 2026-01-01,07:12:03.000,1,11119046,-795,0,1767251522,15071.389153089993,113.80319859000156,50707.127677200006 2026-01-01,07:12:04.000,1,11119072,-795,0,1767251523,15071.389153089993,113.78205120000348,50707.16959992001 2026-01-01,07:12:05.000,1,11118913,-795,0,1767251524,15071.355471540002,113.83844423999835,50707.11370296 2026-01-01,07:12:06.000,1,11119164,-795,0,1767251525,15071.301581059997,113.71155990000261,50707.15562568 2026-01-01,07:12:07.000,1,11119095,-795,0,1767251526,15071.321789989997,113.73270729000069,50707.20453552 2026-01-01,07:12:08.000,1,11119086,-795,0,1767251527,15071.281372129997,113.70451077000325,50707.13466432 2026-01-01,07:12:09.000,1,11118906,-795,0,1767251528,15071.288108439992,113.6974616400039,50707.106715840004 2026-01-01,07:12:10.000,1,11118996,-795,0,1767251529,15071.267899509992,113.61992121000367,50707.13466432 2026-01-01,07:12:11.000,1,11118963,-795,0,1767251530,15071.227481649992,113.61287208000431,50707.19056128 2026-01-01,07:12:12.000,1,11119008,-795,0,1767251531,15071.207272719992,113.66221598999982,50707.13466432 2026-01-01,07:12:13.000,1,11118960,-795,0,1767251532,15071.119700689997,113.52123338999809,50707.20453552 2026-01-01,07:12:14.000,1,11118878,-795,0,1767251533,15071.092755450001,113.51418425999873,50707.20453552 2026-01-01,07:12:15.000,1,11119005,-795,0,1767251534,15071.119700689997,113.64106860000174,50707.3023552 2026-01-01,07:12:16.000,1,11118907,-795,0,1767251535,15071.045601279991,113.66221598999982,50707.16959992001 2026-01-01,07:12:17.000,1,11118977,-795,0,1767251536,15071.059073899996,113.49303687000065,50707.12069008001 2026-01-01,07:12:18.000,1,11118853,-795,0,1767251537,15071.086019139992,113.59172468999896,50707.25344536 2026-01-01,07:12:19.000,1,11118813,-795,0,1767251538,15071.092755450001,113.52828252000472,50707.15562568 2026-01-01,07:12:20.000,1,11119050,-795,0,1767251539,15071.106228069992,113.42959469999914,50707.15562568 2026-01-01,07:12:21.000,1,11118881,-795,0,1767251540,15071.038864969996,113.4366438299985,50707.21850976001 2026-01-01,07:12:22.000,1,11119006,-795,0,1767251541,15071.079282829996,113.46484035000321,50707.25344536 2026-01-01,07:12:23.000,1,11119046,-795,0,1767251542,15071.092755450001,113.57762643000024,50707.26741960001 2026-01-01,07:12:24.000,1,11118890,-795,0,1767251543,15071.059073899996,113.57762643000024,50707.232484 2026-01-01,07:12:25.000,1,11118946,-795,0,1767251544,15070.978238179996,113.57762643000024,50707.23947112001 2026-01-01,07:12:26.000,1,11118915,-795,0,1767251545,15071.065810209991,113.5846755599996,50707.20453552 2026-01-01,07:12:27.000,1,11119098,-795,0,1767251546,15071.025392349991,113.65516686000046,50707.1626128 2026-01-01,07:12:28.000,1,11118940,-795,0,1767251547,15071.038864969996,113.57762643000024,50707.1626128 2026-01-01,07:12:29.000,1,11119160,-715,0,1767251548,15070.97150187,113.62697034000303,50707.26741960001 2026-01-01,07:12:30.000,1,11119247,-795,0,1767251549,15071.005183419991,113.67631424999854,50707.18357416 2026-01-01,07:12:31.000,1,11119113,-795,0,1767251550,15070.937820319996,113.59877381999831,50707.40017488 2026-01-01,07:12:32.000,1,11119110,-795,0,1767251551,15071.032128660001,113.66926511999918,50707.16959992001 2026-01-01,07:12:33.000,1,11118983,-795,0,1767251552,15070.917611389996,113.73975642000005,50707.127677200006 2026-01-01,07:12:34.000,1,11119099,-795,0,1767251553,15071.005183419991,113.5846755599996,50707.28838096001 2026-01-01,07:12:35.000,1,11119129,-795,0,1767251554,15071.065810209991,113.72565816000133,50707.25344536 2026-01-01,07:12:36.000,1,11119108,-795,0,1767251555,15071.079282829996,113.72565816000133,50707.26043248 2026-01-01,07:12:37.000,1,11119238,-795,0,1767251556,15071.059073899996,113.6974616400039,50707.11370296 2026-01-01,07:12:38.000,1,11119072,-795,0,1767251557,15071.072546520001,113.77500207000412,50707.127677200006 2026-01-01,07:12:39.000,1,11119011,-795,0,1767251558,15071.052337590001,113.76795294000476,50707.13466432 2026-01-01,07:12:40.000,1,11118827,-795,0,1767251559,15070.93108401,113.76795294000476,50707.246458240006 2026-01-01,07:12:41.000,1,11119020,-795,0,1767251560,15071.025392349991,113.73975642000005,50707.1626128 2026-01-01,07:12:42.000,1,11119132,-795,0,1767251561,15070.97150187,113.70451077000325,50707.07178024001 2026-01-01,07:12:43.000,1,11119105,-795,0,1767251562,15070.877193529996,113.81729685000028,50707.14165144 2026-01-01,07:12:44.000,1,11119059,-795,0,1767251563,15070.998447109996,113.80319859000156,50707.19754840001 2026-01-01,07:12:45.000,1,11119047,-795,0,1767251564,15070.944556629991,113.94418119000329,50707.13466432 2026-01-01,07:12:46.000,1,11119219,-795,0,1767251565,15070.87045722,113.86664076000307,50707.1626128 2026-01-01,07:12:47.000,1,11119169,-795,0,1767251566,15070.88392983999,113.84549336999771,50707.18357416 2026-01-01,07:12:48.000,1,11119135,-795,0,1767251567,15070.91087508,113.91598466999858,50707.21152264 2026-01-01,07:12:49.000,1,11118883,-795,0,1767251568,15070.89066615,113.8595916300037,50707.07178024001 2026-01-01,07:12:50.000,1,11119100,-795,0,1767251569,15070.796357809995,114.00057422999816,50707.21850976001 2026-01-01,07:12:51.000,1,11118890,-795,0,1767251570,15070.877193529996,113.92303379999794,50707.127677200006 2026-01-01,07:12:52.000,1,11119065,-795,0,1767251571,15070.80983043,113.94418119000329,50707.225496880004 2026-01-01,07:12:53.000,1,11119050,-795,0,1767251572,15070.70204946999,114.05696727000031,50707.274406720004 2026-01-01,07:12:54.000,1,11119020,-795,0,1767251573,15070.695313159995,114.04991814000095,50707.19754840001 2026-01-01,07:12:55.000,1,11119070,-795,0,1767251574,15070.70204946999,114.03581988000224,50707.19056128 2026-01-01,07:12:56.000,1,11119066,-795,0,1767251575,15070.68184053999,114.11336031000246,50707.274406720004 2026-01-01,07:12:57.000,1,11119008,-795,0,1767251576,15070.64142267999,114.2543429100042,50707.25344536 2026-01-01,07:12:58.000,1,11119037,-795,0,1767251577,15070.614477439995,114.2402446499982,50707.19056128 2026-01-01,07:12:59.000,1,11119025,-795,0,1767251578,15070.5875322,114.15565508999862,50707.16959992001 2026-01-01,07:13:00.000,1,11118899,-795,0,1767251579,15070.66836792,114.20499900000141,50707.28139384 2026-01-01,07:13:01.000,1,11119111,-795,0,1767251580,15070.58079588999,114.38122724999994,50707.3023552 2026-01-01,07:13:02.000,1,11119099,-795,0,1767251581,15070.62121374999,114.13450770000054,50707.16959992001 2026-01-01,07:13:03.000,1,11119073,-795,0,1767251582,15070.60100481999,114.2402446499982,50707.127677200006 2026-01-01,07:13:04.000,1,11119053,-795,0,1767251583,15070.70204946999,114.42352203000337,50707.225496880004 2026-01-01,07:13:05.000,1,11119017,-795,0,1767251584,15070.66836792,114.36712899000122,50707.0927416 2026-01-01,07:13:06.000,1,11118927,-795,0,1767251585,15070.654895299995,114.39532550999866,50707.14165144 2026-01-01,07:13:07.000,1,11119201,-795,0,1767251586,15070.735731019995,114.36007986000186,50707.246458240006 2026-01-01,07:13:08.000,1,11119121,-795,0,1767251587,15070.614477439995,114.33188334000442,50707.18357416 2026-01-01,07:13:09.000,1,11118954,-795,0,1767251588,15070.60774113,114.33188334000442,50707.19754840001 2026-01-01,07:13:10.000,1,11119118,-795,0,1767251589,15070.66836792,114.48696420000488,50707.01588328 2026-01-01,07:13:11.000,1,11119131,-795,0,1767251590,15070.72225839999,114.37417812000058,50707.14165144 2026-01-01,07:13:12.000,1,11119155,-795,0,1767251591,15070.574059579994,114.34598160000314,50707.176587040005 2026-01-01,07:13:13.000,1,11119025,-795,0,1767251592,15070.64142267999,114.2543429100042,50707.25344536 2026-01-01,07:13:14.000,1,11119120,-795,0,1767251593,15070.634686369995,114.2543429100042,50707.14165144 2026-01-01,07:13:15.000,1,11119027,-795,0,1767251594,15070.695313159995,114.31778507999843,50707.19056128 2026-01-01,07:13:16.000,1,11118991,-795,0,1767251595,15070.68857685,114.37417812000058,50707.21152264 2026-01-01,07:13:17.000,1,11119159,-795,0,1767251596,15070.70204946999,114.36007986000186,50707.12069008001 2026-01-01,07:13:18.000,1,11119112,-795,0,1767251597,15070.70204946999,114.36712899000122,50707.09972872001 2026-01-01,07:13:19.000,1,11119101,-795,0,1767251598,15070.66163160999,114.4517185500008,50706.99492192 2026-01-01,07:13:20.000,1,11118981,-795,0,1767251599,15070.60774113,114.3530307300025,50707.0927416 2026-01-01,07:13:21.000,1,11119004,-795,0,1767251600,15070.634686369995,114.27549030000228,50706.94601208 2026-01-01,07:13:22.000,1,11118881,-795,0,1767251601,15070.54037802999,114.40237463999802,50706.94601208 2026-01-01,07:13:23.000,1,11119149,-795,0,1767251602,15070.675104229995,114.26139204000356,50706.94601208 2026-01-01,07:13:24.000,1,11118966,-795,0,1767251603,15070.614477439995,114.39532550999866,50707.11370296 2026-01-01,07:13:25.000,1,11118934,-795,0,1767251604,15070.715522089995,114.44466942000145,50707.04383176 2026-01-01,07:13:26.000,1,11118964,-795,0,1767251605,15070.62795006,114.289588560001,50707.106715840004 2026-01-01,07:13:27.000,1,11119009,-795,0,1767251606,15070.60774113,114.28253943000163,50707.106715840004 2026-01-01,07:13:28.000,1,11119002,-795,0,1767251607,15070.60100481999,114.34598160000314,50706.959986320006 2026-01-01,07:13:29.000,1,11119111,-795,0,1767251608,15070.574059579994,114.40942377000465,50707.057806000004 2026-01-01,07:13:30.000,1,11119105,-795,0,1767251609,15070.506696479999,114.40942377000465,50707.01588328 2026-01-01,07:13:31.000,1,11119001,-635,0,1767251610,15070.54037802999,114.44466942000145,50706.98094768001 2026-01-01,07:13:32.000,1,11118826,-795,0,1767251611,15070.486487549999,114.36712899000122,50707.03684464 2026-01-01,07:13:33.000,1,11119012,-795,0,1767251612,15070.446069689999,114.40237463999802,50706.8481924 2026-01-01,07:13:34.000,1,11119195,-795,0,1767251613,15070.392179209994,114.44466942000145,50706.94601208 2026-01-01,07:13:35.000,1,11118995,-795,0,1767251614,15070.432597069994,114.52220985000167,50707.09972872001 2026-01-01,07:13:36.000,1,11118919,-795,0,1767251615,15070.412388139994,114.51516072000231,50707.0927416 2026-01-01,07:13:37.000,1,11119132,-795,0,1767251616,15070.425860759999,114.57155376000446,50707.0228704 2026-01-01,07:13:38.000,1,11119130,-795,0,1767251617,15070.392179209994,114.62794679999934,50706.99492192 2026-01-01,07:13:39.000,1,11119099,-795,0,1767251618,15070.338288729989,114.68433984000148,50707.0228704 2026-01-01,07:13:40.000,1,11119105,-795,0,1767251619,15070.345025039998,114.67729071000213,50707.09972872001 2026-01-01,07:13:41.000,1,11119062,-795,0,1767251620,15070.405651829999,114.66319245000341,50707.106715840004 2026-01-01,07:13:42.000,1,11118951,-795,0,1767251621,15070.284398249998,114.58565202000318,50706.959986320006 2026-01-01,07:13:43.000,1,11119075,-795,0,1767251622,15070.392179209994,114.67729071000213,50706.9879348 2026-01-01,07:13:44.000,1,11119067,-795,0,1767251623,15070.297870869988,114.747782010003,50707.0228704 2026-01-01,07:13:45.000,1,11119061,-795,0,1767251624,15070.291134559993,114.6984381000002,50707.01588328 2026-01-01,07:13:46.000,1,11119052,-795,0,1767251625,15070.345025039998,114.76188027000171,50707.0927416 2026-01-01,07:13:47.000,1,11119000,-795,0,1767251626,15070.345025039998,114.97335417000431,50707.03684464 2026-01-01,07:13:48.000,1,11118953,-795,0,1767251627,15070.277661939988,114.96630503999768,50706.78530832001 2026-01-01,07:13:49.000,1,11119070,-795,0,1767251628,15070.304607179998,114.86056809000002,50707.06479312 2026-01-01,07:13:50.000,1,11118969,-795,0,1767251629,15070.243980389998,114.98745243000303,50706.86915376 2026-01-01,07:13:51.000,1,11118935,-795,0,1767251630,15070.223771459998,114.98745243000303,50706.939024960004 2026-01-01,07:13:52.000,1,11119047,-795,0,1767251631,15070.223771459998,115.0931893800007,50706.9879348 2026-01-01,07:13:53.000,1,11118995,-795,0,1767251632,15070.109254189992,114.97335417000431,50707.02985752001 2026-01-01,07:13:54.000,1,11119142,-795,0,1767251633,15070.270925629993,115.00155069000175,50706.97396056 2026-01-01,07:13:55.000,1,11119019,-795,0,1767251634,15070.257453009988,115.191877199999,50706.98094768001 2026-01-01,07:13:56.000,1,11119017,-795,0,1767251635,15070.190089909993,115.18482806999964,50707.04383176 2026-01-01,07:13:57.000,1,11118871,-795,0,1767251636,15070.136199430002,115.1566315500022,50707.09972872001 2026-01-01,07:13:58.000,1,11119072,-795,0,1767251637,15070.102517879997,115.22712285000307,50706.9180636 2026-01-01,07:13:59.000,1,11119050,-795,0,1767251638,15070.075572640002,115.0931893800007,50706.87614088 2026-01-01,07:14:00.000,1,11118995,-795,0,1767251639,15070.008209539992,115.191877199999,50706.93203784001 2026-01-01,07:14:01.000,1,11119012,-795,0,1767251640,15070.075572640002,115.17777894000028,50707.04383176 2026-01-01,07:14:02.000,1,11119037,-795,0,1767251641,15070.028418469992,115.26941762999923,50706.95299920001 2026-01-01,07:14:03.000,1,11118926,-795,0,1767251642,15069.988000609992,115.27646675999858,50707.01588328 2026-01-01,07:14:04.000,1,11119204,-795,0,1767251643,15069.961055369997,115.29761415000394,50707.057806000004 2026-01-01,07:14:05.000,1,11118971,-795,0,1767251644,15069.900428579997,115.29056502000458,50706.94601208 2026-01-01,07:14:06.000,1,11118810,-795,0,1767251645,15069.812856550001,115.22007372000371,50706.939024960004 2026-01-01,07:14:07.000,1,11118888,-795,0,1767251646,15069.73202083,115.37515458000416,50707.00190904001 2026-01-01,07:14:08.000,1,11118932,-795,0,1767251647,15069.70507558999,115.32581067000137,50706.911076480006 2026-01-01,07:14:09.000,1,11119120,-795,0,1767251648,15069.56361307999,115.33990893000009,50706.8481924 2026-01-01,07:14:10.000,1,11118981,-795,0,1767251649,15069.61076725,115.38925284000288,50706.792295440006 2026-01-01,07:14:11.000,1,11119203,-795,0,1767251650,15069.5097226,115.42449848999968,50706.86915376 2026-01-01,07:14:12.000,1,11118959,-795,0,1767251651,15069.52319521999,115.53728457000398,50706.841205280005 2026-01-01,07:14:13.000,1,11118928,-795,0,1767251652,15069.496249979995,115.48089153000183,50706.841205280005 2026-01-01,07:14:14.000,1,11119069,-795,0,1767251653,15069.54340414999,115.57957935000013,50706.90408936001 2026-01-01,07:14:15.000,1,11118900,-795,0,1767251654,15069.52319521999,115.65711978000036,50706.75037272 2026-01-01,07:14:16.000,1,11119079,-795,0,1767251655,15069.48951367,115.62187413000356,50706.890115120004 2026-01-01,07:14:17.000,1,11119173,-795,0,1767251656,15069.476041049995,115.64302152000164,50706.88312800001 2026-01-01,07:14:18.000,1,11118896,-795,0,1767251657,15069.46930474,115.63597239000228,50706.96697344 2026-01-01,07:14:19.000,1,11118979,-795,0,1767251658,15069.46930474,115.7487584699993,50706.90408936001 2026-01-01,07:14:20.000,1,11119023,-795,0,1767251659,15069.415414259995,115.65711978000036,50706.86216664001 2026-01-01,07:14:21.000,1,11118955,-795,0,1767251660,15069.496249979995,115.7135128200025,50706.94601208 2026-01-01,07:14:22.000,1,11119011,-795,0,1767251661,15069.435623189995,115.62892326000292,50706.939024960004 2026-01-01,07:14:23.000,1,11118914,-795,0,1767251662,15069.36826009,115.62187413000356,50707.01588328 2026-01-01,07:14:24.000,1,11118875,-795,0,1767251663,15069.38846902,115.60777587000484,50706.92505072 2026-01-01,07:14:25.000,1,11119020,-795,0,1767251664,15069.40867795,115.63597239000228,50707.008896160005 2026-01-01,07:14:26.000,1,11119175,-795,0,1767251665,15069.34131484999,115.67121803999908,50706.94601208 2026-01-01,07:14:27.000,1,11119008,-795,0,1767251666,15069.287424369999,115.60777587000484,50706.99492192 2026-01-01,07:14:28.000,1,11119039,-795,0,1767251667,15069.226797579999,115.6148250000042,50706.8481924 2026-01-01,07:14:29.000,1,11118952,-795,0,1767251668,15069.30089698999,115.650070650001,50706.97396056 2026-01-01,07:14:30.000,1,11118845,-795,0,1767251669,15069.32110591999,115.74170933999994,50706.93203784001 2026-01-01,07:14:31.000,1,11119084,-795,0,1767251670,15069.226797579999,115.72056195000187,50707.04383176 2026-01-01,07:14:32.000,1,11119079,-795,0,1767251671,15069.26047912999,115.6853162999978,50706.97396056 2026-01-01,07:14:33.000,1,11119010,-795,0,1767251672,15069.213324959994,115.85449542000424,50706.92505072 2026-01-01,07:14:34.000,1,11119079,-795,0,1767251673,15069.240270199989,115.86859368000296,50706.90408936001 2026-01-01,07:14:35.000,1,11118937,-795,0,1767251674,15069.240270199989,115.77695499000401,50706.81325680001 2026-01-01,07:14:36.000,1,11119069,-795,0,1767251675,15069.28068805999,115.8967902000004,50706.8481924 2026-01-01,07:14:37.000,1,11118855,-795,0,1767251676,15069.233533889994,115.82629889999953,50706.911076480006 2026-01-01,07:14:38.000,1,11118972,-795,0,1767251677,15069.294160679994,115.91088845999911,50706.89710224 2026-01-01,07:14:39.000,1,11118899,-795,0,1767251678,15069.30089698999,115.88974107000104,50706.96697344 2026-01-01,07:14:40.000,1,11119095,-795,0,1767251679,15069.206588649999,115.88974107000104,50706.939024960004 2026-01-01,07:14:41.000,1,11118994,-795,0,1767251680,15069.287424369999,115.93203585000447,50706.92505072 2026-01-01,07:14:42.000,1,11119008,-795,0,1767251681,15069.253742819994,115.94613411000319,50706.890115120004 2026-01-01,07:14:43.000,1,11119152,-715,0,1767251682,15069.139225549989,115.91793758999847,50706.81325680001 2026-01-01,07:14:44.000,1,11119023,-795,0,1767251683,15069.193116029994,116.10121497000364,50706.86915376 2026-01-01,07:14:45.000,1,11119027,-795,0,1767251684,15069.179643409989,115.95318324000255,50706.82723104 2026-01-01,07:14:46.000,1,11118895,-795,0,1767251685,15069.051653519993,115.96728150000126,50706.95299920001 2026-01-01,07:14:47.000,1,11119033,-795,0,1767251686,15069.112280309993,116.03072367000277,50706.8481924 2026-01-01,07:14:48.000,1,11118948,-795,0,1767251687,15069.085335069998,116.05187106000085,50706.94601208 2026-01-01,07:14:49.000,1,11119059,-795,0,1767251688,15068.970817799993,116.1435097499998,50706.89710224 2026-01-01,07:14:50.000,1,11118792,-795,0,1767251689,15069.017971969988,116.01662541000405,50706.85517952 2026-01-01,07:14:51.000,1,11118980,-795,0,1767251690,15069.024708279998,116.11531323000236,50706.85517952 2026-01-01,07:14:52.000,1,11119115,-795,0,1767251691,15069.051653519993,116.21400105000066,50706.75735984 2026-01-01,07:14:53.000,1,11118989,-795,0,1767251692,15068.896718390002,116.03777280000213,50706.841205280005 2026-01-01,07:14:54.000,1,11119096,-795,0,1767251693,15068.903454699997,116.13646062000043,50706.79928256 2026-01-01,07:14:55.000,1,11118896,-795,0,1767251694,15068.937136250002,116.09416584000428,50706.6385788 2026-01-01,07:14:56.000,1,11119004,-795,0,1767251695,15068.950608869993,116.3056397399996,50706.73639848001 2026-01-01,07:14:57.000,1,11118750,-795,0,1767251696,15068.903454699997,116.25629583000409,50706.7783212 2026-01-01,07:14:58.000,1,11119020,-795,0,1767251697,15068.822618979997,116.12941149000108,50706.722424240004 2026-01-01,07:14:59.000,1,11118991,-795,0,1767251698,15068.748519569992,116.2421975699981,50706.83421816001 2026-01-01,07:15:00.000,1,11118999,-795,0,1767251699,15068.775464810002,116.1717062700045,50706.7783212 2026-01-01,07:15:01.000,1,11119208,-795,0,1767251700,15068.883245769997,116.24924670000473,50706.90408936001 2026-01-01,07:15:02.000,1,11118956,-795,0,1767251701,15068.916927320002,116.25629583000409,50706.88312800001 2026-01-01,07:15:03.000,1,11119112,-795,0,1767251702,15068.856300530002,116.27744322000217,50706.83421816001 2026-01-01,07:15:04.000,1,11119137,-795,0,1767251703,15068.896718390002,116.4536714700007,50706.72941136 2026-01-01,07:15:05.000,1,11119083,-795,0,1767251704,15068.883245769997,116.32678712999768,50706.76434696001 2026-01-01,07:15:06.000,1,11119110,-795,0,1767251705,15068.795673740002,116.31268886999896,50706.792295440006 2026-01-01,07:15:07.000,1,11118831,-795,0,1767251706,15068.903454699997,116.29859061000025,50706.78530832001 2026-01-01,07:15:08.000,1,11118838,-795,0,1767251707,15068.768728499992,116.18580453000322,50706.85517952 2026-01-01,07:15:09.000,1,11118886,-795,0,1767251708,15068.761992189997,116.21400105000066,50706.72941136 2026-01-01,07:15:10.000,1,11118840,-795,0,1767251709,15068.748519569992,116.13646062000043,50706.792295440006 2026-01-01,07:15:11.000,1,11119271,-795,0,1767251710,15068.674420160001,116.28449235000153,50706.75735984 2026-01-01,07:15:12.000,1,11118842,-795,0,1767251711,15068.782201119997,116.3056397399996,50706.82024392 2026-01-01,07:15:13.000,1,11118771,-795,0,1767251712,15068.667683849992,116.12236236000172,50706.86216664001 2026-01-01,07:15:14.000,1,11118893,-795,0,1767251713,15068.647474919992,116.23514843999874,50706.890115120004 2026-01-01,07:15:15.000,1,11118864,-715,0,1767251714,15068.802410049997,116.2069519200013,50706.771334080004 2026-01-01,07:15:16.000,1,11118909,-795,0,1767251715,15068.708101709992,116.34088539000368,50706.841205280005 2026-01-01,07:15:17.000,1,11119010,-755,0,1767251716,15068.519485029996,116.36203278000175,50706.83421816001 2026-01-01,07:15:18.000,1,11118985,-795,0,1767251717,15068.634002300001,116.29859061000025,50706.75037272 2026-01-01,07:15:19.000,1,11118982,-795,0,1767251718,15068.613793370001,116.32678712999768,50706.78530832001 2026-01-01,07:15:20.000,1,11118926,-795,0,1767251719,15068.55316658,116.2421975699981,50706.79928256 2026-01-01,07:15:21.000,1,11118995,-795,0,1767251720,15068.479067169996,116.36908191000111,50706.56870760001 2026-01-01,07:15:22.000,1,11118952,-795,0,1767251721,15068.418440379995,116.3549836500024,50706.81325680001 2026-01-01,07:15:23.000,1,11119004,-795,0,1767251722,15068.546430269991,116.43957321000198,50706.66652728001 2026-01-01,07:15:24.000,1,11119107,-795,0,1767251723,15068.499276099996,116.39727842999855,50706.68748864 2026-01-01,07:15:25.000,1,11119009,-795,0,1767251724,15068.526221339991,116.48186798999814,50706.69447576001 2026-01-01,07:15:26.000,1,11119064,-795,0,1767251725,15068.42517668999,116.51006451000285,50706.70146288 2026-01-01,07:15:27.000,1,11118995,-795,0,1767251726,15068.40496775999,116.40432755999791,50706.624604560006 2026-01-01,07:15:28.000,1,11119064,-795,0,1767251727,15068.40496775999,116.49596625000413,50706.58966896 2026-01-01,07:15:29.000,1,11119038,-795,0,1767251728,15068.45212193,116.36203278000175,50706.624604560006 2026-01-01,07:15:30.000,1,11119023,-795,0,1767251729,15068.398231449995,116.48186798999814,50706.624604560006 2026-01-01,07:15:31.000,1,11119016,-795,0,1767251730,15068.526221339991,116.46776972999942,50706.47088792 2026-01-01,07:15:32.000,1,11119028,-795,0,1767251731,15068.559902889996,116.39727842999855,50706.64556592001 2026-01-01,07:15:33.000,1,11118917,-795,0,1767251732,15068.48580347999,116.36908191000111,50706.673514400005 2026-01-01,07:15:34.000,1,11118924,-795,0,1767251733,15068.526221339991,116.33383626000432,50706.603643200004 2026-01-01,07:15:35.000,1,11119089,-795,0,1767251734,15068.53295765,116.32678712999768,50706.70845 2026-01-01,07:15:36.000,1,11118820,-795,0,1767251735,15068.586848129991,116.3056397399996,50706.533772 2026-01-01,07:15:37.000,1,11118991,-795,0,1767251736,15068.600320749996,116.3549836500024,50706.624604560006 2026-01-01,07:15:38.000,1,11119160,-795,0,1767251737,15068.654211230001,116.43957321000198,50706.70146288 2026-01-01,07:15:39.000,1,11119032,-795,0,1767251738,15068.627265989991,116.4536714700007,50706.59665608001 2026-01-01,07:15:40.000,1,11119108,-795,0,1767251739,15068.593584440001,116.41137669000454,50706.771334080004 2026-01-01,07:15:41.000,1,11119013,-795,0,1767251740,15068.701365399997,116.48186798999814,50706.72941136 2026-01-01,07:15:42.000,1,11118990,-795,0,1767251741,15068.667683849992,116.552359289999,50706.6385788 2026-01-01,07:15:43.000,1,11119129,-795,0,1767251742,15068.701365399997,116.53121190000093,50706.65255304 2026-01-01,07:15:44.000,1,11119020,-795,0,1767251743,15068.654211230001,116.55940841999836,50706.61761744001 2026-01-01,07:15:45.000,1,11119037,-795,0,1767251744,15068.654211230001,116.6651453700033,50706.58268184 2026-01-01,07:15:46.000,1,11118971,-795,0,1767251745,15068.566639199991,116.59465407000243,50706.59665608001 2026-01-01,07:15:47.000,1,11119174,-795,0,1767251746,15068.627265989991,116.65104711000458,50706.56172048 2026-01-01,07:15:48.000,1,11119006,-795,0,1767251747,15068.613793370001,116.58760494000308,50706.56870760001 2026-01-01,07:15:49.000,1,11118864,-795,0,1767251748,15068.647474919992,116.63694884999859,50706.554733360004 2026-01-01,07:15:50.000,1,11119008,-795,0,1767251749,15068.694629090001,116.65809624000394,50706.49883640001 2026-01-01,07:15:51.000,1,11119149,-795,0,1767251750,15068.600320749996,116.6017032000018,50706.54075912 2026-01-01,07:15:52.000,1,11118851,-795,0,1767251751,15068.586848129991,116.58760494000308,50706.56870760001 2026-01-01,07:15:53.000,1,11119061,-795,0,1767251752,15068.613793370001,116.52416277000157,50706.54774624001 2026-01-01,07:15:54.000,1,11119019,-795,0,1767251753,15068.600320749996,116.58760494000308,50706.52678488001 2026-01-01,07:15:55.000,1,11118975,-795,0,1767251754,15068.559902889996,116.4536714700007,50706.51281064 2026-01-01,07:15:56.000,1,11118978,-795,0,1767251755,15068.674420160001,116.53121190000093,50706.61063032 2026-01-01,07:15:57.000,1,11119202,-795,0,1767251756,15068.586848129991,116.42547495000326,50706.56172048 2026-01-01,07:15:58.000,1,11119200,-795,0,1767251757,15068.593584440001,116.46072060000006,50706.603643200004 2026-01-01,07:15:59.000,1,11119106,-795,0,1767251758,15068.613793370001,116.44662234000134,50706.47787504001 2026-01-01,07:16:00.000,1,11119020,-795,0,1767251759,15068.573375510001,116.39727842999855,50706.505823520005 2026-01-01,07:16:01.000,1,11119095,-795,0,1767251760,15068.600320749996,116.39727842999855,50706.47787504001 2026-01-01,07:16:02.000,1,11118917,-795,0,1767251761,15068.539693959996,116.55940841999836,50706.54075912 2026-01-01,07:16:03.000,1,11118996,-795,0,1767251762,15068.593584440001,116.4184258200039,50706.44992656001 2026-01-01,07:16:04.000,1,11119122,-795,0,1767251763,15068.526221339991,116.41137669000454,50706.48486216 2026-01-01,07:16:05.000,1,11118980,-795,0,1767251764,15068.593584440001,116.29859061000025,50706.48486216 2026-01-01,07:16:06.000,1,11119048,-795,0,1767251765,15068.559902889996,116.42547495000326,50706.40101672001 2026-01-01,07:16:07.000,1,11118775,-795,0,1767251766,15068.48580347999,116.62989971999923,50706.47088792 2026-01-01,07:16:08.000,1,11118951,-795,0,1767251767,15068.546430269991,116.39022929999919,50706.4639008 2026-01-01,07:16:09.000,1,11119128,-795,0,1767251768,15068.640738609996,116.55940841999836,50706.38005536001 2026-01-01,07:16:10.000,1,11118956,-795,0,1767251769,15068.539693959996,116.47481885999878,50706.4639008 2026-01-01,07:16:11.000,1,11119030,-795,0,1767251770,15068.694629090001,116.50301538000349,50706.54075912 2026-01-01,07:16:12.000,1,11118886,-795,0,1767251771,15068.546430269991,116.48891712000477,50706.27524856 2026-01-01,07:16:13.000,1,11119053,-795,0,1767251772,15068.634002300001,116.37613104000047,50706.44992656001 2026-01-01,07:16:14.000,1,11119085,-795,0,1767251773,15068.714838020001,116.47481885999878,50706.408003840006 2026-01-01,07:16:15.000,1,11119047,-795,0,1767251774,15068.795673740002,116.34793452000304,50706.44293944 2026-01-01,07:16:16.000,1,11119187,-795,0,1767251775,15068.829355289992,116.46072060000006,50706.42197808 2026-01-01,07:16:17.000,1,11119130,-795,0,1767251776,15068.782201119997,116.48186798999814,50706.44293944 2026-01-01,07:16:18.000,1,11119170,-795,0,1767251777,15068.761992189997,116.43252408000262,50706.61761744001 2026-01-01,07:16:19.000,1,11118955,-795,0,1767251778,15068.728310639992,116.31268886999896,50706.54075912 2026-01-01,07:16:20.000,1,11118973,-795,0,1767251779,15068.775464810002,116.41137669000454,50706.49883640001 2026-01-01,07:16:21.000,1,11119020,-795,0,1767251780,15068.809146359992,116.3549836500024,50706.56870760001 2026-01-01,07:16:22.000,1,11119084,-795,0,1767251781,15068.836091600002,116.40432755999791,50706.51281064 2026-01-01,07:16:23.000,1,11119180,-795,0,1767251782,15068.795673740002,116.48891712000477,50706.533772 2026-01-01,07:16:24.000,1,11118824,-795,0,1767251783,15068.815882670002,116.48891712000477,50706.30319704 2026-01-01,07:16:25.000,1,11118972,-795,0,1767251784,15068.809146359992,116.41137669000454,50706.554733360004 2026-01-01,07:16:26.000,1,11118967,-795,0,1767251785,15068.755255880002,116.38318016999983,50706.49883640001 2026-01-01,07:16:27.000,1,11118989,-795,0,1767251786,15068.728310639992,116.38318016999983,50706.49184928 2026-01-01,07:16:28.000,1,11118994,-795,0,1767251787,15068.768728499992,116.47481885999878,50706.44992656001 2026-01-01,07:16:29.000,1,11119053,-795,0,1767251788,15068.708101709992,116.4184258200039,50706.35909400001 2026-01-01,07:16:30.000,1,11119034,-795,0,1767251789,15068.660947539996,116.39727842999855,50706.44293944 2026-01-01,07:16:31.000,1,11118976,-795,0,1767251790,15068.728310639992,116.39022929999919,50706.36608112 2026-01-01,07:16:32.000,1,11119029,-795,0,1767251791,15068.735046950002,116.39022929999919,50706.289222800006 2026-01-01,07:16:33.000,1,11118955,-795,0,1767251792,15068.836091600002,116.3549836500024,50706.42896520001 2026-01-01,07:16:34.000,1,11119140,-795,0,1767251793,15068.842827909997,116.34793452000304,50706.44992656001 2026-01-01,07:16:35.000,1,11119022,-795,0,1767251794,15068.782201119997,116.34793452000304,50706.44992656001 2026-01-01,07:16:36.000,1,11119029,-795,0,1767251795,15068.829355289992,116.29859061000025,50706.42896520001 2026-01-01,07:16:37.000,1,11119006,-795,0,1767251796,15068.815882670002,116.27744322000217,50706.41499096 2026-01-01,07:16:38.000,1,11119095,-795,0,1767251797,15068.721574329997,116.21400105000066,50706.4639008 2026-01-01,07:16:39.000,1,11119033,-795,0,1767251798,15068.748519569992,116.22105018000002,50706.47787504001 2026-01-01,07:16:40.000,1,11119157,-795,0,1767251799,15068.721574329997,116.12236236000172,50706.49883640001 2026-01-01,07:16:41.000,1,11119047,-795,0,1767251800,15068.768728499992,116.2421975699981,50706.408003840006 2026-01-01,07:16:42.000,1,11118987,-795,0,1767251801,15068.694629090001,116.17875540000387,50706.44992656001 2026-01-01,07:16:43.000,1,11118979,-795,0,1767251802,15068.748519569992,116.17875540000387,50706.268261440004 2026-01-01,07:16:44.000,1,11118874,-795,0,1767251803,15068.728310639992,116.03777280000213,50706.42896520001 2026-01-01,07:16:45.000,1,11118809,-795,0,1767251804,15068.586848129991,116.22809930999938,50706.30319704 2026-01-01,07:16:46.000,1,11118887,-795,0,1767251805,15068.681156469996,116.29859061000025,50706.42896520001 2026-01-01,07:16:47.000,1,11119191,-795,0,1767251806,15068.607057059991,116.02367454000341,50706.4639008 2026-01-01,07:16:48.000,1,11119055,-795,0,1767251807,15068.681156469996,116.10121497000364,50706.35210688 2026-01-01,07:16:49.000,1,11118931,-795,0,1767251808,15068.640738609996,116.08006757999829,50706.29620992 2026-01-01,07:16:50.000,1,11119085,-795,0,1767251809,15068.600320749996,116.0095762800047,50706.35210688 2026-01-01,07:16:51.000,1,11119026,-795,0,1767251810,15068.674420160001,116.05187106000085,50706.219351600004 2026-01-01,07:16:52.000,1,11119004,-795,0,1767251811,15068.667683849992,116.03072367000277,50706.35210688 2026-01-01,07:16:53.000,1,11118854,-795,0,1767251812,15068.856300530002,116.22105018000002,50706.2542872 2026-01-01,07:16:54.000,1,11119059,-795,0,1767251813,15068.829355289992,116.03072367000277,50706.170441760005 2026-01-01,07:16:55.000,1,11118908,-795,0,1767251814,15068.849564219992,115.98137975999998,50706.34511976 2026-01-01,07:16:56.000,1,11118968,-795,0,1767251815,15068.842827909997,115.98137975999998,50706.37306824 2026-01-01,07:16:57.000,1,11118910,-795,0,1767251816,15068.815882670002,116.0095762800047,50706.28223568001 2026-01-01,07:16:58.000,1,11119165,-795,0,1767251817,15068.728310639992,115.80515151000145,50706.36608112 2026-01-01,07:16:59.000,1,11119087,-795,0,1767251818,15068.849564219992,115.79810238000209,50706.35909400001 2026-01-01,07:17:00.000,1,11118804,-795,0,1767251819,15068.856300530002,115.87564281000232,50706.33114552001 2026-01-01,07:17:01.000,1,11118933,-795,0,1767251820,15068.782201119997,115.79810238000209,50706.456913680006 2026-01-01,07:17:02.000,1,11119095,-795,0,1767251821,15068.795673740002,115.86859368000296,50706.44293944 2026-01-01,07:17:03.000,1,11118998,-795,0,1767251822,15068.815882670002,115.76285672999802,50706.456913680006 2026-01-01,07:17:04.000,1,11118889,-795,0,1767251823,15068.782201119997,115.76285672999802,50706.33114552001 2026-01-01,07:17:05.000,1,11118949,-795,0,1767251824,15068.863036839997,115.6148250000042,50706.37306824 2026-01-01,07:17:06.000,1,11118958,-795,0,1767251825,15068.829355289992,115.67826716999843,50706.40101672001 2026-01-01,07:17:07.000,1,11119073,-795,0,1767251826,15068.829355289992,115.65711978000036,50706.42896520001 2026-01-01,07:17:08.000,1,11118965,-795,0,1767251827,15068.836091600002,115.6148250000042,50706.338132640005 2026-01-01,07:17:09.000,1,11119076,-795,0,1767251828,15068.761992189997,115.60072673999821,50706.456913680006 2026-01-01,07:17:10.000,1,11118985,-795,0,1767251829,15068.667683849992,115.66416890999972,50706.40101672001 2026-01-01,07:17:11.000,1,11119014,-795,0,1767251830,15068.735046950002,115.57253022000077,50706.408003840006 2026-01-01,07:17:12.000,1,11119095,-795,0,1767251831,15068.694629090001,115.60777587000484,50706.31018416001 2026-01-01,07:17:13.000,1,11119003,-795,0,1767251832,15068.775464810002,115.57957935000013,50706.35210688 2026-01-01,07:17:14.000,1,11119113,-795,0,1767251833,15068.775464810002,115.6853162999978,50706.34511976 2026-01-01,07:17:15.000,1,11118998,-795,0,1767251834,15068.748519569992,115.48089153000183,50706.37306824 2026-01-01,07:17:16.000,1,11119065,-795,0,1767251835,15068.836091600002,115.5020389199999,50706.24730008 2026-01-01,07:17:17.000,1,11118870,-795,0,1767251836,15068.788937429992,115.52318630999798,50706.34511976 2026-01-01,07:17:18.000,1,11118998,-795,0,1767251837,15068.714838020001,115.53023544000462,50706.31018416001 2026-01-01,07:17:19.000,1,11119014,-795,0,1767251838,15068.782201119997,115.48794066000119,50706.289222800006 2026-01-01,07:17:20.000,1,11119043,-795,0,1767251839,15068.802410049997,115.55843196000205,50706.44293944 2026-01-01,07:17:21.000,1,11119042,-795,0,1767251840,15068.660947539996,115.53023544000462,50706.2542872 2026-01-01,07:17:22.000,1,11118890,-795,0,1767251841,15068.694629090001,115.35400718999881,50706.268261440004 2026-01-01,07:17:23.000,1,11119042,-795,0,1767251842,15068.613793370001,115.33285980000073,50706.08659632 2026-01-01,07:17:24.000,1,11118980,-795,0,1767251843,15068.654211230001,115.33285980000073,50706.20537736 2026-01-01,07:17:25.000,1,11119075,-795,0,1767251844,15068.647474919992,115.29056502000458,50706.28223568001 2026-01-01,07:17:26.000,1,11118985,-795,0,1767251845,15068.701365399997,115.24827024000115,50706.31717128 2026-01-01,07:17:27.000,1,11118967,-795,0,1767251846,15068.600320749996,115.27646675999858,50706.23332584001 2026-01-01,07:17:28.000,1,11119098,-795,0,1767251847,15068.607057059991,115.18482806999964,50706.28223568001 2026-01-01,07:17:29.000,1,11119163,-795,0,1767251848,15068.654211230001,115.3046632800033,50706.35909400001 2026-01-01,07:17:30.000,1,11119008,-795,0,1767251849,15068.654211230001,115.29056502000458,50706.289222800006 2026-01-01,07:17:31.000,1,11119124,-795,0,1767251850,15068.681156469996,115.19892632999836,50706.29620992 2026-01-01,07:17:32.000,1,11118952,-795,0,1767251851,15068.802410049997,115.22007372000371,50706.36608112 2026-01-01,07:17:33.000,1,11119195,-795,0,1767251852,15068.728310639992,115.14958242000284,50706.31717128 2026-01-01,07:17:34.000,1,11118828,-795,0,1767251853,15068.822618979997,115.0931893800007,50706.3241584 2026-01-01,07:17:35.000,1,11119105,-795,0,1767251854,15068.883245769997,115.191877199999,50706.42197808 2026-01-01,07:17:36.000,1,11119054,-795,0,1767251855,15068.943872559998,115.20597545999772,50706.29620992 2026-01-01,07:17:37.000,1,11119080,-795,0,1767251856,15068.795673740002,115.07909112000198,50706.26127432001 2026-01-01,07:17:38.000,1,11119134,-795,0,1767251857,15068.775464810002,115.13548416000413,50706.408003840006 2026-01-01,07:17:39.000,1,11119004,-795,0,1767251858,15068.741783259997,115.00155069000175,50706.35909400001 2026-01-01,07:17:40.000,1,11119077,-795,0,1767251859,15068.836091600002,115.01564895000047,50706.22633872 2026-01-01,07:17:41.000,1,11118997,-795,0,1767251860,15068.903454699997,115.0438454699979,50706.456913680006 2026-01-01,07:17:42.000,1,11118949,-795,0,1767251861,15068.876509460002,115.10023851000005,50706.533772 2026-01-01,07:17:43.000,1,11119023,-795,0,1767251862,15068.782201119997,115.0579437300039,50706.338132640005 2026-01-01,07:17:44.000,1,11119028,-795,0,1767251863,15068.876509460002,115.02974720999919,50706.387042480004 2026-01-01,07:17:45.000,1,11119255,-795,0,1767251864,15068.889982079992,114.95925590999832,50706.31018416001 2026-01-01,07:17:46.000,1,11119155,-795,0,1767251865,15068.856300530002,115.01564895000047,50706.47088792 2026-01-01,07:17:47.000,1,11119117,-795,0,1767251866,15068.721574329997,114.8112241800045,50706.40101672001 2026-01-01,07:17:48.000,1,11119163,-795,0,1767251867,15068.829355289992,114.8112241800045,50706.44992656001 2026-01-01,07:17:49.000,1,11118984,-795,0,1767251868,15068.768728499992,114.91696113000216,50706.435952320004 2026-01-01,07:17:50.000,1,11119213,-795,0,1767251869,15068.809146359992,114.7971259199985,50706.289222800006 2026-01-01,07:17:51.000,1,11119061,-795,0,1767251870,15068.863036839997,114.71253635999892,50706.42896520001 2026-01-01,07:17:52.000,1,11118877,-795,0,1767251871,15068.761992189997,114.64909419000469,50706.30319704 2026-01-01,07:17:53.000,1,11118970,-795,0,1767251872,15068.761992189997,114.71958548999828,50706.30319704 2026-01-01,07:17:54.000,1,11119064,-795,0,1767251873,15068.721574329997,114.75483114000235,50706.23332584001 2026-01-01,07:17:55.000,1,11118849,-795,0,1767251874,15068.802410049997,114.67729071000213,50706.37306824 2026-01-01,07:17:56.000,1,11119166,-795,0,1767251875,15068.735046950002,114.47991506999824,50706.268261440004 2026-01-01,07:17:57.000,1,11118942,-795,0,1767251876,15068.795673740002,114.54335723999975,50706.36608112 2026-01-01,07:17:58.000,1,11118920,-795,0,1767251877,15068.735046950002,114.49401333000424,50706.47787504001 2026-01-01,07:17:59.000,1,11119107,-795,0,1767251878,15068.788937429992,114.4517185500008,50706.408003840006 2026-01-01,07:18:00.000,1,11118875,-795,0,1767251879,15068.694629090001,114.38122724999994,50706.3940296 2026-01-01,07:18:01.000,1,11119010,-795,0,1767251880,15068.768728499992,114.59270115000254,50706.31018416001 2026-01-01,07:18:02.000,1,11118910,-795,0,1767251881,15068.681156469996,114.46581680999952,50706.184416 2026-01-01,07:18:03.000,1,11119141,-795,0,1767251882,15068.735046950002,114.40942377000465,50706.36608112 2026-01-01,07:18:04.000,1,11119217,-795,0,1767251883,15068.701365399997,114.33188334000442,50706.38005536001 2026-01-01,07:18:05.000,1,11119072,-795,0,1767251884,15068.802410049997,114.34598160000314,50706.30319704 2026-01-01,07:18:06.000,1,11119153,-795,0,1767251885,15068.728310639992,114.40237463999802,50706.27524856 2026-01-01,07:18:07.000,1,11119066,-795,0,1767251886,15068.681156469996,114.36007986000186,50706.268261440004 2026-01-01,07:18:08.000,1,11118801,-795,0,1767251887,15068.708101709992,114.4517185500008,50706.23332584001 2026-01-01,07:18:09.000,1,11119038,-795,0,1767251888,15068.708101709992,114.38122724999994,50706.21236448001 2026-01-01,07:18:10.000,1,11118933,-795,0,1767251889,15068.761992189997,114.32483420999779,50706.219351600004 2026-01-01,07:18:11.000,1,11119040,-795,0,1767251890,15068.741783259997,114.30368681999971,50706.35210688 2026-01-01,07:18:12.000,1,11118891,-795,0,1767251891,15068.782201119997,114.27549030000228,50706.219351600004 2026-01-01,07:18:13.000,1,11119081,-795,0,1767251892,15068.573375510001,114.36712899000122,50706.268261440004 2026-01-01,07:18:14.000,1,11119104,-795,0,1767251893,15068.654211230001,114.27549030000228,50706.23332584001 2026-01-01,07:18:15.000,1,11119004,-795,0,1767251894,15068.721574329997,114.24729378000484,50706.268261440004 2026-01-01,07:18:16.000,1,11118973,-795,0,1767251895,15068.647474919992,114.23319551999884,50706.170441760005 2026-01-01,07:18:17.000,1,11119029,-795,0,1767251896,15068.647474919992,114.09221292000439,50706.28223568001 2026-01-01,07:18:18.000,1,11119073,-795,0,1767251897,15068.768728499992,114.12040944000182,50706.19140312001 2026-01-01,07:18:19.000,1,11119021,-795,0,1767251898,15068.660947539996,114.14860595999926,50706.27524856 2026-01-01,07:18:20.000,1,11119030,-795,0,1767251899,15068.701365399997,114.21909726000013,50706.27524856 2026-01-01,07:18:21.000,1,11118918,-795,0,1767251900,15068.735046950002,114.13450770000054,50706.28223568001 2026-01-01,07:18:22.000,1,11119006,-795,0,1767251901,15068.842827909997,114.19794987000205,50706.2542872 2026-01-01,07:18:23.000,1,11118926,-795,0,1767251902,15068.761992189997,114.06401639999967,50706.34511976 2026-01-01,07:18:24.000,1,11119121,-795,0,1767251903,15068.883245769997,113.9935250999988,50706.387042480004 2026-01-01,07:18:25.000,1,11119240,-795,0,1767251904,15068.842827909997,114.09221292000439,50706.3940296 2026-01-01,07:18:26.000,1,11118965,-795,0,1767251905,15068.876509460002,114.09221292000439,50706.408003840006 2026-01-01,07:18:27.000,1,11118947,-795,0,1767251906,15068.970817799993,114.15565508999862,50706.35909400001 2026-01-01,07:18:28.000,1,11119109,-795,0,1767251907,15069.011235659993,114.02172162000352,50706.31717128 2026-01-01,07:18:29.000,1,11118974,-795,0,1767251908,15068.997763039988,114.09926205000374,50706.31717128 2026-01-01,07:18:30.000,1,11119163,-795,0,1767251909,15068.977554110003,114.05696727000031,50706.42896520001 2026-01-01,07:18:31.000,1,11119124,-795,0,1767251910,15068.991026729993,114.12745857000118,50706.30319704 2026-01-01,07:18:32.000,1,11118958,-795,0,1767251911,15068.957345180002,113.95827945000201,50706.31018416001 2026-01-01,07:18:33.000,1,11118995,-795,0,1767251912,15069.004499349998,114.17680248000397,50706.38005536001 2026-01-01,07:18:34.000,1,11119078,-795,0,1767251913,15068.991026729993,114.11336031000246,50706.30319704 2026-01-01,07:18:35.000,1,11119034,-795,0,1767251914,15069.011235659993,114.16975335000461,50706.34511976 2026-01-01,07:18:36.000,1,11118961,-795,0,1767251915,15069.051653519993,114.04991814000095,50706.3241584 2026-01-01,07:18:37.000,1,11118885,-795,0,1767251916,15068.889982079992,114.02877075000288,50706.34511976 2026-01-01,07:18:38.000,1,11119073,-795,0,1767251917,15068.856300530002,114.09221292000439,50706.2542872 2026-01-01,07:18:39.000,1,11118997,-795,0,1767251918,15069.011235659993,113.97237771000073,50706.36608112 2026-01-01,07:18:40.000,1,11118960,-795,0,1767251919,15068.943872559998,114.14860595999926,50706.338132640005 2026-01-01,07:18:41.000,1,11119017,-795,0,1767251920,15068.950608869993,114.09926205000374,50706.34511976 2026-01-01,07:18:42.000,1,11118924,-795,0,1767251921,15069.031444589993,114.12040944000182,50706.34511976 2026-01-01,07:18:43.000,1,11119047,-795,0,1767251922,15068.910191009993,114.12040944000182,50706.35909400001 2026-01-01,07:18:44.000,1,11118975,-795,0,1767251923,15068.970817799993,114.02877075000288,50706.28223568001 2026-01-01,07:18:45.000,1,11118987,-795,0,1767251924,15068.964081489998,114.00057422999816,50706.38005536001 2026-01-01,07:18:46.000,1,11118986,-795,0,1767251925,15068.930399939993,114.1415568299999,50706.33114552001 2026-01-01,07:18:47.000,1,11118984,-795,0,1767251926,15069.017971969988,114.02877075000288,50706.31717128 2026-01-01,07:18:48.000,1,11119025,-795,0,1767251927,15068.903454699997,114.1415568299999,50706.34511976 2026-01-01,07:18:49.000,1,11118915,-795,0,1767251928,15069.071862449993,114.09221292000439,50706.28223568001 2026-01-01,07:18:50.000,1,11118992,-795,0,1767251929,15069.017971969988,114.02172162000352,50706.24730008 2026-01-01,07:18:51.000,1,11118965,-715,0,1767251930,15068.923663629997,114.01467249000416,50706.40101672001 2026-01-01,07:18:52.000,1,11119026,-795,0,1767251931,15069.058389829988,114.05696727000031,50706.26127432001 2026-01-01,07:18:53.000,1,11118946,-795,0,1767251932,15068.923663629997,114.06401639999967,50706.26127432001 2026-01-01,07:18:54.000,1,11119153,-795,0,1767251933,15068.991026729993,113.97237771000073,50706.24730008 2026-01-01,07:18:55.000,1,11119030,-795,0,1767251934,15068.991026729993,114.00057422999816,50706.28223568001 2026-01-01,07:18:56.000,1,11119039,-795,0,1767251935,15068.997763039988,114.03581988000224,50706.27524856 2026-01-01,07:18:57.000,1,11118961,-795,0,1767251936,15068.977554110003,113.98647596999945,50706.22633872 2026-01-01,07:18:58.000,1,11119007,-795,0,1767251937,15069.017971969988,114.02877075000288,50706.17742888 2026-01-01,07:18:59.000,1,11119032,-795,0,1767251938,15069.051653519993,114.00057422999816,50706.219351600004 2026-01-01,07:19:00.000,1,11119024,-795,0,1767251939,15069.011235659993,113.95123032000265,50706.20537736 2026-01-01,07:19:01.000,1,11119019,-795,0,1767251940,15068.991026729993,113.95827945000201,50706.21236448001 2026-01-01,07:19:02.000,1,11118934,-795,0,1767251941,15069.038180899988,113.92303379999794,50706.17742888 2026-01-01,07:19:03.000,1,11119013,-795,0,1767251942,15069.098807689988,113.9935250999988,50706.219351600004 2026-01-01,07:19:04.000,1,11119101,-795,0,1767251943,15069.132489239993,114.02172162000352,50706.2542872 2026-01-01,07:19:05.000,1,11118976,-795,0,1767251944,15069.105543999998,113.90893553999922,50706.23332584001 2026-01-01,07:19:06.000,1,11119083,-795,0,1767251945,15069.071862449993,113.83844423999835,50706.35909400001 2026-01-01,07:19:07.000,1,11119056,-795,0,1767251946,15069.065126139998,113.86664076000307,50706.31018416001 2026-01-01,07:19:08.000,1,11119038,-795,0,1767251947,15068.997763039988,113.93713206000393,50706.23332584001 2026-01-01,07:19:09.000,1,11119107,-795,0,1767251948,15069.031444589993,113.8595916300037,50706.219351600004 2026-01-01,07:19:10.000,1,11118944,-795,0,1767251949,15069.092071379993,113.81024772000092,50706.22633872 2026-01-01,07:19:11.000,1,11119086,-795,0,1767251950,15069.092071379993,113.87368989000242,50706.28223568001 2026-01-01,07:19:12.000,1,11119122,-795,0,1767251951,15069.105543999998,113.82434597999963,50706.3241584 2026-01-01,07:19:13.000,1,11118872,-795,0,1767251952,15069.179643409989,113.82434597999963,50706.30319704 2026-01-01,07:19:14.000,1,11118975,-795,0,1767251953,15069.159434479989,113.84549336999771,50706.3241584 2026-01-01,07:19:15.000,1,11118978,-795,0,1767251954,15069.098807689988,113.84549336999771,50706.1494804 2026-01-01,07:19:16.000,1,11119176,-795,0,1767251955,15069.044917209998,113.72565816000133,50706.36608112 2026-01-01,07:19:17.000,1,11118948,-795,0,1767251956,15069.044917209998,113.71860903000197,50706.184416 2026-01-01,07:19:18.000,1,11118924,-795,0,1767251957,15069.078598759988,113.81024772000092,50706.29620992 2026-01-01,07:19:19.000,1,11119115,-795,0,1767251958,15069.092071379993,113.82434597999963,50706.29620992 2026-01-01,07:19:20.000,1,11118947,-795,0,1767251959,15069.098807689988,113.82434597999963,50706.289222800006 2026-01-01,07:19:21.000,1,11119161,-635,0,1767251960,15069.092071379993,113.82434597999963,50706.30319704 2026-01-01,07:19:22.000,1,11118963,-795,0,1767251961,15069.145961859998,113.87368989000242,50706.29620992 2026-01-01,07:19:23.000,1,11119108,-795,0,1767251962,15069.139225549989,113.77500207000412,50706.28223568001 2026-01-01,07:19:24.000,1,11119072,-795,0,1767251963,15069.213324959994,113.84549336999771,50706.34511976 2026-01-01,07:19:25.000,1,11119126,-795,0,1767251964,15069.226797579999,113.93008293000457,50706.44293944 2026-01-01,07:19:26.000,1,11119107,-795,0,1767251965,15069.152698169994,113.81729685000028,50706.2542872 2026-01-01,07:19:27.000,1,11118958,-795,0,1767251966,15069.139225549989,113.76795294000476,50706.240312960006 2026-01-01,07:19:28.000,1,11119037,-795,0,1767251967,15069.166170789998,113.831395109999,50706.35909400001 2026-01-01,07:19:29.000,1,11118996,-795,0,1767251968,15069.152698169994,113.85254250000435,50706.34511976 2026-01-01,07:19:30.000,1,11119041,-795,0,1767251969,15069.199852339989,113.88073902000178,50706.38005536001 2026-01-01,07:19:31.000,1,11118995,-795,0,1767251970,15069.112280309993,113.85254250000435,50706.26127432001 2026-01-01,07:19:32.000,1,11119044,-755,0,1767251971,15069.172907099994,113.84549336999771,50706.30319704 2026-01-01,07:19:33.000,1,11118979,-795,0,1767251972,15069.186379719999,113.83844423999835,50706.29620992 2026-01-01,07:19:34.000,1,11119004,-795,0,1767251973,15069.186379719999,113.77500207000412,50706.37306824 2026-01-01,07:19:35.000,1,11119119,-795,0,1767251974,15069.220061269989,113.82434597999963,50706.35210688 2026-01-01,07:19:36.000,1,11118904,-795,0,1767251975,15069.253742819994,113.76795294000476,50706.3241584 2026-01-01,07:19:37.000,1,11119132,-795,0,1767251976,15069.233533889994,113.83844423999835,50706.29620992 2026-01-01,07:19:38.000,1,11119001,-795,0,1767251977,15069.186379719999,113.75385467999877,50706.24730008 2026-01-01,07:19:39.000,1,11118903,-795,0,1767251978,15069.32110591999,113.65516686000046,50706.16345464001 2026-01-01,07:19:40.000,1,11119021,-795,0,1767251979,15069.233533889994,113.64106860000174,50706.289222800006 2026-01-01,07:19:41.000,1,11119063,-795,0,1767251980,15069.240270199989,113.6974616400039,50706.2542872 2026-01-01,07:19:42.000,1,11119006,-795,0,1767251981,15069.220061269989,113.69041251000453,50706.338132640005 2026-01-01,07:19:43.000,1,11119141,-795,0,1767251982,15069.233533889994,113.6974616400039,50706.31018416001 2026-01-01,07:19:44.000,1,11119015,-795,0,1767251983,15069.247006509999,113.72565816000133,50706.4639008 2026-01-01,07:19:45.000,1,11118955,-795,0,1767251984,15069.273951749994,113.78205120000348,50706.36608112 2026-01-01,07:19:46.000,1,11119076,-795,0,1767251985,15069.226797579999,113.81729685000028,50706.31018416001 2026-01-01,07:19:47.000,1,11119098,-795,0,1767251986,15069.38173270999,113.78910033000284,50706.38005536001 2026-01-01,07:19:48.000,1,11119245,-795,0,1767251987,15069.166170789998,113.8595916300037,50706.37306824 2026-01-01,07:19:49.000,1,11119035,-795,0,1767251988,15069.199852339989,113.81729685000028,50706.47088792 2026-01-01,07:19:50.000,1,11119144,-795,0,1767251989,15069.186379719999,113.8948372800005,50706.3940296 2026-01-01,07:19:51.000,1,11118997,-795,0,1767251990,15069.179643409989,113.86664076000307,50706.35909400001 2026-01-01,07:19:52.000,1,11118949,-795,0,1767251991,15069.199852339989,113.8948372800005,50706.289222800006 2026-01-01,07:19:53.000,1,11119031,-795,0,1767251992,15069.226797579999,113.88778815000114,50706.3241584 2026-01-01,07:19:54.000,1,11119038,-795,0,1767251993,15069.199852339989,113.78910033000284,50706.387042480004 2026-01-01,07:19:55.000,1,11118947,-795,0,1767251994,15069.132489239993,113.83844423999835,50706.30319704 2026-01-01,07:19:56.000,1,11119007,-795,0,1767251995,15069.273951749994,113.85254250000435,50706.36608112 2026-01-01,07:19:57.000,1,11119082,-795,0,1767251996,15069.220061269989,113.96532858000137,50706.29620992 2026-01-01,07:19:58.000,1,11119139,-795,0,1767251997,15069.206588649999,113.8595916300037,50706.31717128 2026-01-01,07:19:59.000,1,11119003,-795,0,1767251998,15069.240270199989,113.88073902000178,50706.27524856 2026-01-01,07:20:00.000,1,11119123,-795,0,1767251999,15069.226797579999,113.78910033000284,50706.387042480004 2026-01-01,07:20:01.000,1,11119103,-795,0,1767252000,15069.233533889994,113.90188640999986,50706.37306824 2026-01-01,07:20:02.000,1,11119058,-795,0,1767252001,15069.186379719999,113.8948372800005,50706.35909400001 2026-01-01,07:20:03.000,1,11118999,-795,0,1767252002,15069.213324959994,113.84549336999771,50706.36608112 2026-01-01,07:20:04.000,1,11118982,-795,0,1767252003,15069.233533889994,113.86664076000307,50706.408003840006 2026-01-01,07:20:05.000,1,11118986,-795,0,1767252004,15069.206588649999,113.92303379999794,50706.408003840006 2026-01-01,07:20:06.000,1,11119076,-795,0,1767252005,15069.193116029994,113.8948372800005,50706.3241584 2026-01-01,07:20:07.000,1,11118902,-795,0,1767252006,15069.145961859998,113.88073902000178,50706.34511976 2026-01-01,07:20:08.000,1,11118913,-795,0,1767252007,15069.240270199989,113.90893553999922,50706.31018416001 2026-01-01,07:20:09.000,1,11118861,-795,0,1767252008,15069.233533889994,113.93008293000457,50706.387042480004 2026-01-01,07:20:10.000,1,11118932,-795,0,1767252009,15069.172907099994,113.88073902000178,50706.38005536001 2026-01-01,07:20:11.000,1,11118930,-795,0,1767252010,15069.139225549989,113.93713206000393,50706.3940296 2026-01-01,07:20:12.000,1,11119092,-795,0,1767252011,15069.119016619989,113.91598466999858,50706.44992656001 2026-01-01,07:20:13.000,1,11119034,-795,0,1767252012,15069.125752929998,113.96532858000137,50706.38005536001 2026-01-01,07:20:14.000,1,11118942,-795,0,1767252013,15069.105543999998,113.92303379999794,50706.41499096 2026-01-01,07:20:15.000,1,11119123,-795,0,1767252014,15069.105543999998,113.95123032000265,50706.51979776 2026-01-01,07:20:16.000,1,11119037,-795,0,1767252015,15069.247006509999,113.88073902000178,50706.4639008 2026-01-01,07:20:17.000,1,11119027,-795,0,1767252016,15069.159434479989,113.95123032000265,50706.41499096 2026-01-01,07:20:18.000,1,11118977,-795,0,1767252017,15069.179643409989,113.93008293000457,50706.42197808 2026-01-01,07:20:19.000,1,11118945,-795,0,1767252018,15069.152698169994,113.94418119000329,50706.408003840006 2026-01-01,07:20:20.000,1,11118996,-795,0,1767252019,15069.152698169994,113.81024772000092,50706.44293944 2026-01-01,07:20:21.000,1,11119016,-795,0,1767252020,15069.145961859998,113.93008293000457,50706.35909400001 2026-01-01,07:20:22.000,1,11119049,-795,0,1767252021,15069.199852339989,113.84549336999771,50706.33114552001 2026-01-01,07:20:23.000,1,11119080,-795,0,1767252022,15069.213324959994,113.87368989000242,50706.338132640005 2026-01-01,07:20:24.000,1,11119071,-795,0,1767252023,15069.206588649999,113.76795294000476,50706.35210688 2026-01-01,07:20:25.000,1,11118953,-715,0,1767252024,15069.179643409989,113.71860903000197,50706.3940296 2026-01-01,07:20:26.000,1,11119069,-795,0,1767252025,15069.132489239993,113.73270729000069,50706.338132640005 2026-01-01,07:20:27.000,1,11118912,-795,0,1767252026,15069.179643409989,113.77500207000412,50706.33114552001 2026-01-01,07:20:28.000,1,11119072,-795,0,1767252027,15069.199852339989,113.77500207000412,50706.34511976 2026-01-01,07:20:29.000,1,11119013,-795,0,1767252028,15069.159434479989,113.78205120000348,50706.387042480004 2026-01-01,07:20:30.000,1,11119069,-795,0,1767252029,15069.092071379993,113.71860903000197,50706.40101672001 2026-01-01,07:20:31.000,1,11119026,-795,0,1767252030,15069.199852339989,113.69041251000453,50706.3940296 2026-01-01,07:20:32.000,1,11119024,-795,0,1767252031,15069.193116029994,113.6974616400039,50706.42896520001 2026-01-01,07:20:33.000,1,11118986,-795,0,1767252032,15069.213324959994,113.69041251000453,50706.42896520001 2026-01-01,07:20:34.000,1,11118939,-795,0,1767252033,15069.226797579999,113.62697034000303,50706.42896520001 2026-01-01,07:20:35.000,1,11118983,-795,0,1767252034,15069.199852339989,113.6833633799979,50706.42197808 2026-01-01,07:20:36.000,1,11119044,-795,0,1767252035,15069.213324959994,113.66926511999918,50706.456913680006 2026-01-01,07:20:37.000,1,11118944,-795,0,1767252036,15069.253742819994,113.57762643000024,50706.40101672001 2026-01-01,07:20:38.000,1,11119045,-795,0,1767252037,15069.314369609994,113.63401947000239,50706.505823520005 2026-01-01,07:20:39.000,1,11118939,-795,0,1767252038,15069.30089698999,113.67631424999854,50706.505823520005 2026-01-01,07:20:40.000,1,11119036,-795,0,1767252039,15069.247006509999,113.65516686000046,50706.47088792 2026-01-01,07:20:41.000,1,11119086,-795,0,1767252040,15069.28068805999,113.71155990000261,50706.4639008 2026-01-01,07:20:42.000,1,11118977,-795,0,1767252041,15069.354787469994,113.60582294999767,50706.61761744001 2026-01-01,07:20:43.000,1,11118951,-795,0,1767252042,15069.30089698999,113.66221598999982,50706.49184928 2026-01-01,07:20:44.000,1,11118927,-795,0,1767252043,15069.294160679994,113.69041251000453,50706.44293944 2026-01-01,07:20:45.000,1,11119072,-795,0,1767252044,15069.34805116,113.61992121000367,50706.49883640001 2026-01-01,07:20:46.000,1,11119035,-795,0,1767252045,15069.32110591999,113.6481177300011,50706.408003840006 2026-01-01,07:20:47.000,1,11118983,-795,0,1767252046,15069.327842229999,113.73975642000005,50706.38005536001 2026-01-01,07:20:48.000,1,11118934,-795,0,1767252047,15069.38173270999,113.65516686000046,50706.33114552001 2026-01-01,07:20:49.000,1,11118992,-795,0,1767252048,15069.374996399994,113.71155990000261,50706.42896520001 2026-01-01,07:20:50.000,1,11119049,-795,0,1767252049,15069.40867795,113.52828252000472,50706.49883640001 2026-01-01,07:20:51.000,1,11119033,-795,0,1767252050,15069.294160679994,113.59172468999896,50706.4639008 2026-01-01,07:20:52.000,1,11119109,-795,0,1767252051,15069.374996399994,113.57057730000088,50706.42197808 2026-01-01,07:20:53.000,1,11119008,-795,0,1767252052,15069.476041049995,113.59172468999896,50706.48486216 2026-01-01,07:20:54.000,1,11119007,-795,0,1767252053,15069.38846902,113.56352817000152,50706.44293944 2026-01-01,07:20:55.000,1,11118945,-795,0,1767252054,15069.38173270999,113.50713512999937,50706.56172048 2026-01-01,07:20:56.000,1,11119044,-795,0,1767252055,15069.327842229999,113.42254556999978,50706.56172048 2026-01-01,07:20:57.000,1,11118854,-795,0,1767252056,15069.38173270999,113.47893861000193,50706.603643200004 2026-01-01,07:20:58.000,1,11119059,-795,0,1767252057,15069.40867795,113.47188948000257,50706.505823520005 2026-01-01,07:20:59.000,1,11119020,-795,0,1767252058,15069.38173270999,113.44369295999786,50706.456913680006 2026-01-01,07:21:00.000,1,11118980,-795,0,1767252059,15069.40194163999,113.42254556999978,50706.51281064 2026-01-01,07:21:01.000,1,11118925,-795,0,1767252060,15069.40194163999,113.41549644000042,50706.51281064 2026-01-01,07:21:02.000,1,11118863,-795,0,1767252061,15069.327842229999,113.40844731000107,50706.58268184 2026-01-01,07:21:03.000,1,11119031,-795,0,1767252062,15069.415414259995,113.42959469999914,50706.51979776 2026-01-01,07:21:04.000,1,11119186,-795,0,1767252063,15069.44909581,113.3379560100002,50706.554733360004 2026-01-01,07:21:05.000,1,11118989,-795,0,1767252064,15069.46256842999,113.40844731000107,50706.58966896 2026-01-01,07:21:06.000,1,11118989,-795,0,1767252065,15069.36152377999,113.28156296999805,50706.42197808 2026-01-01,07:21:07.000,1,11118911,-795,0,1767252066,15069.36152377999,113.35205426999892,50706.49184928 2026-01-01,07:21:08.000,1,11119030,-795,0,1767252067,15069.253742819994,113.38729992000299,50706.47787504001 2026-01-01,07:21:09.000,1,11119022,-795,0,1767252068,15069.32110591999,113.26746470999933,50706.54075912 2026-01-01,07:21:10.000,1,11119045,-795,0,1767252069,15069.314369609994,113.19697340999846,50706.58268184 2026-01-01,07:21:11.000,1,11118995,-795,0,1767252070,15069.294160679994,113.26041557999997,50706.49883640001 2026-01-01,07:21:12.000,1,11119143,-795,0,1767252071,15069.34131484999,113.28156296999805,50706.48486216 2026-01-01,07:21:13.000,1,11119136,-795,0,1767252072,15069.32110591999,113.18287514999975,50706.47088792 2026-01-01,07:21:14.000,1,11119040,-795,0,1767252073,15069.273951749994,113.16172776000167,50706.48486216 2026-01-01,07:21:15.000,1,11119127,-795,0,1767252074,15069.199852339989,113.16172776000167,50706.54075912 2026-01-01,07:21:16.000,1,11119037,-795,0,1767252075,15069.247006509999,113.15467863000231,50706.56172048 2026-01-01,07:21:17.000,1,11118928,-795,0,1767252076,15069.233533889994,113.055990810004,50706.52678488001 2026-01-01,07:21:18.000,1,11118949,-795,0,1767252077,15069.247006509999,113.07713820000208,50706.51281064 2026-01-01,07:21:19.000,1,11118950,-795,0,1767252078,15069.267215439999,112.95730298999842,50706.51281064 2026-01-01,07:21:20.000,1,11119073,-795,0,1767252079,15069.334578539994,112.99959777000186,50706.51979776 2026-01-01,07:21:21.000,1,11119227,-795,0,1767252080,15069.38173270999,112.88681169000483,50706.575694720006 2026-01-01,07:21:22.000,1,11119026,-795,0,1767252081,15069.30089698999,112.9432047299997,50706.56870760001 2026-01-01,07:21:23.000,1,11119101,-795,0,1767252082,15069.273951749994,112.9432047299997,50706.44293944 2026-01-01,07:21:24.000,1,11119170,-755,0,1767252083,15069.314369609994,112.85156604000076,50706.48486216 2026-01-01,07:21:25.000,1,11119015,-795,0,1767252084,15069.307633299999,112.80222212999797,50706.70146288 2026-01-01,07:21:26.000,1,11118997,-795,0,1767252085,15069.36826009,112.86566429999948,50706.6385788 2026-01-01,07:21:27.000,1,11119153,-795,0,1767252086,15069.30089698999,112.72468169999775,50706.58966896 2026-01-01,07:21:28.000,1,11119014,-795,0,1767252087,15069.40194163999,112.70353430999967,50706.624604560006 2026-01-01,07:21:29.000,1,11119202,-795,0,1767252088,15069.28068805999,112.79517299999861,50706.61063032 2026-01-01,07:21:30.000,1,11119135,-715,0,1767252089,15069.30089698999,112.7810747399999,50706.6385788 2026-01-01,07:21:31.000,1,11119097,-795,0,1767252090,15069.30089698999,112.75992735000182,50706.58966896 2026-01-01,07:21:32.000,1,11118934,-795,0,1767252091,15069.327842229999,112.73877996000374,50706.6385788 2026-01-01,07:21:33.000,1,11119097,-795,0,1767252092,15069.36826009,112.64009213999816,50706.51281064 2026-01-01,07:21:34.000,1,11118946,-795,0,1767252093,15069.32110591999,112.68943605000095,50706.575694720006 2026-01-01,07:21:35.000,1,11118958,-795,0,1767252094,15069.34805116,112.62599387999944,50706.624604560006 2026-01-01,07:21:36.000,1,11119042,-795,0,1767252095,15069.40194163999,112.66123953000351,50706.54075912 2026-01-01,07:21:37.000,1,11119167,-795,0,1767252096,15069.354787469994,112.57664997000393,50706.56172048 2026-01-01,07:21:38.000,1,11119030,-795,0,1767252097,15069.30089698999,112.65419040000415,50706.61063032 2026-01-01,07:21:39.000,1,11119109,-795,0,1767252098,15069.28068805999,112.66828866000287,50706.65255304 2026-01-01,07:21:40.000,1,11119140,-795,0,1767252099,15069.294160679994,112.60484649000136,50706.673514400005 2026-01-01,07:21:41.000,1,11119114,-795,0,1767252100,15069.253742819994,112.56960084000457,50706.603643200004 2026-01-01,07:21:42.000,1,11119092,-795,0,1767252101,15069.233533889994,112.60484649000136,50706.56870760001 2026-01-01,07:21:43.000,1,11119084,-795,0,1767252102,15069.253742819994,112.56960084000457,50706.70146288 2026-01-01,07:21:44.000,1,11119094,-795,0,1767252103,15069.152698169994,112.55550257999857,50706.51979776 2026-01-01,07:21:45.000,1,11119072,-795,0,1767252104,15069.206588649999,112.61894475000008,50706.54075912 2026-01-01,07:21:46.000,1,11119006,-795,0,1767252105,15069.132489239993,112.51320780000242,50706.52678488001 2026-01-01,07:21:47.000,1,11119101,-795,0,1767252106,15069.193116029994,112.56960084000457,50706.54774624001 2026-01-01,07:21:48.000,1,11119022,-795,0,1767252107,15069.186379719999,112.49206041000434,50706.56172048 2026-01-01,07:21:49.000,1,11119099,-795,0,1767252108,15069.152698169994,112.50615867000306,50706.58268184 2026-01-01,07:21:50.000,1,11119037,-795,0,1767252109,15068.957345180002,112.47091301999899,50706.35909400001 2026-01-01,07:21:51.000,1,11119091,-795,0,1767252110,15069.071862449993,112.42156911000347,50706.505823520005 2026-01-01,07:21:52.000,1,11119056,-795,0,1767252111,15069.119016619989,112.2876356400011,50706.42197808 2026-01-01,07:21:53.000,1,11119040,-795,0,1767252112,15069.125752929998,112.36517607000133,50706.49184928 2026-01-01,07:21:54.000,1,11119027,-795,0,1767252113,15069.078598759988,112.35812694000197,50706.58966896 2026-01-01,07:21:55.000,1,11119073,-795,0,1767252114,15069.125752929998,112.30878302999918,50706.54774624001 2026-01-01,07:21:56.000,1,11119114,-795,0,1767252115,15069.071862449993,112.3228812899979,50706.61063032 2026-01-01,07:21:57.000,1,11118773,-795,0,1767252116,15069.065126139998,112.3228812899979,50706.44992656001 2026-01-01,07:21:58.000,1,11118916,-795,0,1767252117,15068.943872559998,112.21714434000023,50706.51281064 2026-01-01,07:21:59.000,1,11119101,-795,0,1767252118,15068.937136250002,112.21009521000087,50706.435952320004 2026-01-01,07:22:00.000,1,11119063,-795,0,1767252119,15068.863036839997,112.23124259999895,50706.44293944 2026-01-01,07:22:01.000,1,11118946,-795,0,1767252120,15068.930399939993,112.27353738000238,50706.47787504001 2026-01-01,07:22:02.000,1,11119129,-795,0,1767252121,15068.829355289992,112.20304608000151,50706.47088792 2026-01-01,07:22:03.000,1,11119091,-795,0,1767252122,15068.889982079992,112.21009521000087,50706.51281064 2026-01-01,07:22:04.000,1,11119088,-795,0,1767252123,15068.849564219992,112.1889478200028,50706.49184928 2026-01-01,07:22:05.000,1,11119000,-795,0,1767252124,15068.863036839997,112.18189869000344,50706.4639008 2026-01-01,07:22:06.000,1,11119012,-795,0,1767252125,15068.802410049997,112.1889478200028,50706.4639008 2026-01-01,07:22:07.000,1,11118914,-795,0,1767252126,15068.809146359992,112.15370216999872,50706.603643200004 2026-01-01,07:22:08.000,1,11119057,-795,0,1767252127,15068.802410049997,112.21714434000023,50706.42197808 2026-01-01,07:22:09.000,1,11118939,-795,0,1767252128,15068.795673740002,112.20304608000151,50706.58268184 2026-01-01,07:22:10.000,1,11119201,-795,0,1767252129,15068.708101709992,112.23829172999831,50706.51281064 2026-01-01,07:22:11.000,1,11119025,-795,0,1767252130,15068.634002300001,112.12550565000129,50706.51979776 2026-01-01,07:22:12.000,1,11119131,-795,0,1767252131,15068.667683849992,112.12550565000129,50706.44992656001 2026-01-01,07:22:13.000,1,11119085,-795,0,1767252132,15068.53295765,112.21009521000087,50706.49184928 2026-01-01,07:22:14.000,1,11118928,-795,0,1767252133,15068.566639199991,112.21714434000023,50706.505823520005 2026-01-01,07:22:15.000,1,11118940,-795,0,1767252134,15068.539693959996,112.29468477000046,50706.44992656001 2026-01-01,07:22:16.000,1,11119025,-795,0,1767252135,15068.51274872,112.13960391,50706.435952320004 2026-01-01,07:22:17.000,1,11119038,-795,0,1767252136,15068.539693959996,112.19599695000215,50706.40101672001 2026-01-01,07:22:18.000,1,11118911,-795,0,1767252137,15068.51274872,112.19599695000215,50706.35210688 2026-01-01,07:22:19.000,1,11119090,-795,0,1767252138,15068.526221339991,112.19599695000215,50706.44293944 2026-01-01,07:22:20.000,1,11119026,-795,0,1767252139,15068.47233086,112.23124259999895,50706.4639008 2026-01-01,07:22:21.000,1,11118908,-795,0,1767252140,15068.44538561999,112.30173389999982,50706.48486216 2026-01-01,07:22:22.000,1,11119026,-795,0,1767252141,15068.46559454999,112.2876356400011,50706.456913680006 2026-01-01,07:22:23.000,1,11119046,-795,0,1767252142,15068.45212193,112.28058651000174,50706.49883640001 2026-01-01,07:22:24.000,1,11119071,-795,0,1767252143,15068.42517668999,112.24534085999767,50706.505823520005 2026-01-01,07:22:25.000,1,11119005,-795,0,1767252144,15068.42517668999,112.25943912000366,50706.554733360004 2026-01-01,07:22:26.000,1,11119061,-795,0,1767252145,15068.458858239996,112.30173389999982,50706.48486216 2026-01-01,07:22:27.000,1,11118941,-795,0,1767252146,15068.337604659995,112.1889478200028,50706.56870760001 2026-01-01,07:22:28.000,1,11118941,-795,0,1767252147,15068.357813589995,112.27353738000238,50706.52678488001 2026-01-01,07:22:29.000,1,11119010,-795,0,1767252148,15068.33086835,112.28058651000174,50706.51979776 2026-01-01,07:22:30.000,1,11119085,-795,0,1767252149,15068.36454989999,112.29468477000046,50706.4639008 2026-01-01,07:22:31.000,1,11119002,-795,0,1767252150,15068.35107728,112.26648825000302,50706.56870760001 2026-01-01,07:22:32.000,1,11118993,-795,0,1767252151,15068.337604659995,112.31583215999854,50706.65954016 2026-01-01,07:22:33.000,1,11119022,-795,0,1767252152,15068.35107728,112.3228812899979,50706.69447576001 2026-01-01,07:22:34.000,1,11119068,-795,0,1767252153,15068.35107728,112.30173389999982,50706.58966896 2026-01-01,07:22:35.000,1,11119053,-795,0,1767252154,15068.34434096999,112.35812694000197,50706.65255304 2026-01-01,07:22:36.000,1,11119008,-795,0,1767252155,15068.236560009995,112.33697955000389,50706.505823520005 2026-01-01,07:22:37.000,1,11118965,-795,0,1767252156,15068.27024156,112.35107781000261,50706.54075912 2026-01-01,07:22:38.000,1,11119104,-795,0,1767252157,15068.20287845999,112.37222520000068,50706.54774624001 2026-01-01,07:22:39.000,1,11119071,-795,0,1767252158,15068.236560009995,112.2876356400011,50706.52678488001 2026-01-01,07:22:40.000,1,11119021,-795,0,1767252159,15068.22308738999,112.35107781000261,50706.47787504001 2026-01-01,07:22:41.000,1,11119080,-795,0,1767252160,15068.216351079995,112.33697955000389,50706.456913680006 2026-01-01,07:22:42.000,1,11119005,-795,0,1767252161,15068.175933219994,112.34402868000325,50706.48486216 2026-01-01,07:22:43.000,1,11118982,-795,0,1767252162,15068.16246059999,112.39337258999876,50706.47088792 2026-01-01,07:22:44.000,1,11119139,-795,0,1767252163,15068.14898798,112.41451998000412,50706.51979776 2026-01-01,07:22:45.000,1,11119070,-795,0,1767252164,15068.18940584,112.44271650000155,50706.52678488001 2026-01-01,07:22:46.000,1,11119098,-795,0,1767252165,15068.16919691,112.40042171999812,50706.49883640001 2026-01-01,07:22:47.000,1,11119064,-795,0,1767252166,15068.18266952999,112.34402868000325,50706.505823520005 2026-01-01,07:22:48.000,1,11119132,-795,0,1767252167,15068.08162487999,112.40747085000476,50706.4639008 2026-01-01,07:22:49.000,1,11119073,-795,0,1767252168,15068.155724289994,112.39337258999876,50706.505823520005 2026-01-01,07:22:50.000,1,11119033,-795,0,1767252169,15068.14898798,112.40042171999812,50706.51979776 2026-01-01,07:22:51.000,1,11119095,-795,0,1767252170,15068.12204273999,112.40042171999812,50706.48486216 2026-01-01,07:22:52.000,1,11119055,-795,0,1767252171,15068.074888569994,112.4356673700022,50706.49883640001 2026-01-01,07:22:53.000,1,11118948,-795,0,1767252172,15068.027734399999,112.39337258999876,50706.435952320004 2026-01-01,07:22:54.000,1,11119253,-795,0,1767252173,15068.000789159989,112.40747085000476,50706.49184928 2026-01-01,07:22:55.000,1,11119081,-795,0,1767252174,15067.940162369989,112.42156911000347,50706.554733360004 2026-01-01,07:22:56.000,1,11119015,-715,0,1767252175,15067.960371299989,112.35107781000261,50706.603643200004 2026-01-01,07:22:57.000,1,11118963,-795,0,1767252176,15068.014261779994,112.44976563000091,50706.58268184 2026-01-01,07:22:58.000,1,11119109,-795,0,1767252177,15067.933426059994,112.41451998000412,50706.408003840006 2026-01-01,07:22:59.000,1,11119006,-795,0,1767252178,15067.960371299989,112.46386388999963,50706.49184928 2026-01-01,07:23:00.000,1,11118875,-795,0,1767252179,15067.886271889998,112.44976563000091,50706.56172048 2026-01-01,07:23:01.000,1,11119035,-795,0,1767252180,15067.953634989994,112.42156911000347,50706.56870760001 2026-01-01,07:23:02.000,1,11118983,-795,0,1767252181,15067.919953439989,112.4356673700022,50706.49883640001 2026-01-01,07:23:03.000,1,11118990,-795,0,1767252182,15067.899744509989,112.4850112799977,50706.61761744001 2026-01-01,07:23:04.000,1,11119025,-795,0,1767252183,15067.946898679998,112.50615867000306,50706.61063032 2026-01-01,07:23:05.000,1,11119114,-795,0,1767252184,15067.879535579988,112.44976563000091,50706.51281064 2026-01-01,07:23:06.000,1,11119037,-795,0,1767252185,15067.791963549993,112.47796214999835,50706.533772 2026-01-01,07:23:07.000,1,11119098,-795,0,1767252186,15067.758282000003,112.5343551900005,50706.68748864 2026-01-01,07:23:08.000,1,11119154,-795,0,1767252187,15067.771754619993,112.60484649000136,50706.554733360004 2026-01-01,07:23:09.000,1,11119090,-795,0,1767252188,15067.765018309998,112.57664997000393,50706.54075912 2026-01-01,07:23:10.000,1,11119131,-795,0,1767252189,15067.684182589997,112.59074823000265,50706.47088792 2026-01-01,07:23:11.000,1,11119055,-795,0,1767252190,15067.785227239998,112.58369910000329,50706.505823520005 2026-01-01,07:23:12.000,1,11119010,-795,0,1767252191,15067.690918899993,112.55550257999857,50706.64556592001 2026-01-01,07:23:13.000,1,11119055,-795,0,1767252192,15067.724600449998,112.57664997000393,50706.51281064 2026-01-01,07:23:14.000,1,11119076,-795,0,1767252193,15067.650501039992,112.65419040000415,50706.49883640001 2026-01-01,07:23:15.000,1,11119134,-795,0,1767252194,15067.616819490002,112.68943605000095,50706.51979776 2026-01-01,07:23:16.000,1,11118990,-795,0,1767252195,15067.717864140002,112.7458290900031,50706.54774624001 2026-01-01,07:23:17.000,1,11118937,-795,0,1767252196,15067.542720079997,112.70353430999967,50706.49184928 2026-01-01,07:23:18.000,1,11119034,-795,0,1767252197,15067.549456389992,112.68943605000095,50706.49883640001 2026-01-01,07:23:19.000,1,11119010,-795,0,1767252198,15067.562929009997,112.7458290900031,50706.56172048 2026-01-01,07:23:20.000,1,11118942,-795,0,1767252199,15067.556192700002,112.8092712600046,50706.54075912 2026-01-01,07:23:21.000,1,11119058,-795,0,1767252200,15067.542720079997,112.81632039000397,50706.51979776 2026-01-01,07:23:22.000,1,11119053,-795,0,1767252201,15067.475356980001,112.85156604000076,50706.554733360004 2026-01-01,07:23:23.000,1,11119106,-795,0,1767252202,15067.495565910001,112.75287822000246,50706.51979776 2026-01-01,07:23:24.000,1,11119097,-795,0,1767252203,15067.509038529992,112.92910647000099,50706.456913680006 2026-01-01,07:23:25.000,1,11119025,-795,0,1767252204,15067.448411739992,112.90090995000355,50706.44992656001 2026-01-01,07:23:26.000,1,11119093,-795,0,1767252205,15067.407993879991,112.9432047299997,50706.505823520005 2026-01-01,07:23:27.000,1,11118977,-795,0,1767252206,15067.441675429996,112.78812386999925,50706.456913680006 2026-01-01,07:23:28.000,1,11118920,-795,0,1767252207,15067.421466499996,112.92910647000099,50706.42896520001 2026-01-01,07:23:29.000,1,11119072,-795,0,1767252208,15067.394521260001,113.03484341999865,50706.48486216 2026-01-01,07:23:30.000,1,11118994,-795,0,1767252209,15067.394521260001,112.9432047299997,50706.47787504001 2026-01-01,07:23:31.000,1,11119014,-795,0,1767252210,15067.407993879991,113.04894168000465,50706.47088792 2026-01-01,07:23:32.000,1,11119116,-795,0,1767252211,15067.401257569996,113.13353124000423,50706.338132640005 2026-01-01,07:23:33.000,1,11119025,-795,0,1767252212,15067.21264089,113.055990810004,50706.56172048 2026-01-01,07:23:34.000,1,11119085,-795,0,1767252213,15067.26653136999,113.07713820000208,50706.44992656001 2026-01-01,07:23:35.000,1,11119212,-795,0,1767252214,15067.306949229991,113.14058037000359,50706.49883640001 2026-01-01,07:23:36.000,1,11119068,-795,0,1767252215,15067.259795059996,113.20402253999782,50706.48486216 2026-01-01,07:23:37.000,1,11118974,-795,0,1767252216,15067.20590457999,113.14762950000295,50706.38005536001 2026-01-01,07:23:38.000,1,11119052,-795,0,1767252217,15067.219377199996,113.16172776000167,50706.4639008 2026-01-01,07:23:39.000,1,11118969,-795,0,1767252218,15067.219377199996,113.23221906000254,50706.338132640005 2026-01-01,07:23:40.000,1,11119100,-795,0,1767252219,15067.10485992999,113.28861210000468,50706.38005536001 2026-01-01,07:23:41.000,1,11119138,-795,0,1767252220,15067.158750409995,113.28861210000468,50706.35210688 2026-01-01,07:23:42.000,1,11119221,-795,0,1767252221,15067.24632243999,113.30975949000276,50706.42896520001 2026-01-01,07:23:43.000,1,11118871,-795,0,1767252222,15067.16548671999,113.22516993000318,50706.3940296 2026-01-01,07:23:44.000,1,11119064,-795,0,1767252223,15067.17222303,113.25336645000061,50706.36608112 2026-01-01,07:23:45.000,1,11118884,-795,0,1767252224,15067.19243196,113.31680862000212,50706.37306824 2026-01-01,07:23:46.000,1,11119030,-795,0,1767252225,15067.12506885999,113.37320166000427,50706.34511976 2026-01-01,07:23:47.000,1,11119050,-795,0,1767252226,15067.09138731,113.33090688000084,50706.387042480004 2026-01-01,07:23:48.000,1,11119014,-795,0,1767252227,15067.138541479995,113.29566123000404,50706.28223568001 2026-01-01,07:23:49.000,1,11118943,-795,0,1767252228,15067.14527778999,113.30975949000276,50706.35210688 2026-01-01,07:23:50.000,1,11119045,-795,0,1767252229,15067.00381527999,113.38729992000299,50706.289222800006 2026-01-01,07:23:51.000,1,11118996,-795,0,1767252230,15067.017287899995,113.44369295999786,50706.435952320004 2026-01-01,07:23:52.000,1,11118993,-795,0,1767252231,15066.997078969995,113.35910339999828,50706.34511976 2026-01-01,07:23:53.000,1,11118954,-795,0,1767252232,15066.889298009999,113.4013981800017,50706.33114552001 2026-01-01,07:23:54.000,1,11119052,-795,0,1767252233,15066.96339741999,113.53533165000408,50706.35909400001 2026-01-01,07:23:55.000,1,11119013,-795,0,1767252234,15066.90277062999,113.57762643000024,50706.3940296 2026-01-01,07:23:56.000,1,11119147,-795,0,1767252235,15067.00381527999,113.56352817000152,50706.31018416001 2026-01-01,07:23:57.000,1,11119112,-795,0,1767252236,15067.00381527999,113.6481177300011,50706.42896520001 2026-01-01,07:23:58.000,1,11119195,-795,0,1767252237,15066.97013373,113.57057730000088,50706.36608112 2026-01-01,07:23:59.000,1,11118841,-795,0,1767252238,15066.869089079999,113.59877381999831,50706.408003840006 2026-01-01,07:24:00.000,1,11119111,-795,0,1767252239,15066.916243249994,113.69041251000453,50706.435952320004 2026-01-01,07:24:01.000,1,11119244,-795,0,1767252240,15066.835407529994,113.64106860000174,50706.38005536001 2026-01-01,07:24:02.000,1,11119045,-795,0,1767252241,15066.869089079999,113.66926511999918,50706.289222800006 2026-01-01,07:24:03.000,1,11119082,-795,0,1767252242,15066.889298009999,113.76090380999813,50706.289222800006 2026-01-01,07:24:04.000,1,11119044,-795,0,1767252243,15066.936452179994,113.76795294000476,50706.41499096 2026-01-01,07:24:05.000,1,11119123,-795,0,1767252244,15066.92297955999,113.78205120000348,50706.408003840006 2026-01-01,07:24:06.000,1,11118892,-795,0,1767252245,15066.90277062999,113.73975642000005,50706.31018416001 2026-01-01,07:24:07.000,1,11119029,-795,0,1767252246,15066.88256169999,113.81729685000028,50706.435952320004 2026-01-01,07:24:08.000,1,11119095,-795,0,1767252247,15066.835407529994,113.78910033000284,50706.52678488001 2026-01-01,07:24:09.000,1,11119073,-795,0,1767252248,15066.774780739994,113.76090380999813,50706.36608112 2026-01-01,07:24:10.000,1,11119020,-795,0,1767252249,15066.896034319994,113.831395109999,50706.338132640005 2026-01-01,07:24:11.000,1,11119086,-795,0,1767252250,15066.774780739994,113.831395109999,50706.35210688 2026-01-01,07:24:12.000,1,11118921,-795,0,1767252251,15066.808462289999,113.8595916300037,50706.338132640005 2026-01-01,07:24:13.000,1,11119049,-795,0,1767252252,15066.84214383999,113.90188640999986,50706.35210688 2026-01-01,07:24:14.000,1,11119063,-795,0,1767252253,15066.794989669994,113.88073902000178,50706.240312960006 2026-01-01,07:24:15.000,1,11119104,-795,0,1767252254,15066.781517049989,113.81024772000092,50706.28223568001 2026-01-01,07:24:16.000,1,11119123,-795,0,1767252255,15066.794989669994,113.90188640999986,50706.28223568001 2026-01-01,07:24:17.000,1,11119167,-795,0,1767252256,15066.700681329989,113.91598466999858,50706.387042480004 2026-01-01,07:24:18.000,1,11119055,-795,0,1767252257,15066.714153949993,113.86664076000307,50706.26127432001 2026-01-01,07:24:19.000,1,11118987,-795,0,1767252258,15066.693945019993,114.01467249000416,50706.24730008 2026-01-01,07:24:20.000,1,11118993,-795,0,1767252259,15066.741099189989,113.97237771000073,50706.41499096 2026-01-01,07:24:21.000,1,11119097,-795,0,1767252260,15066.700681329989,113.92303379999794,50706.27524856 2026-01-01,07:24:22.000,1,11118983,-795,0,1767252261,15066.666999779998,113.95123032000265,50706.29620992 2026-01-01,07:24:23.000,1,11119189,-795,0,1767252262,15066.768044429999,114.00057422999816,50706.24730008 2026-01-01,07:24:24.000,1,11119136,-795,0,1767252263,15066.754571809994,113.78910033000284,50706.338132640005 2026-01-01,07:24:25.000,1,11119009,-795,0,1767252264,15066.680472399989,113.91598466999858,50706.42197808 2026-01-01,07:24:26.000,1,11119022,-795,0,1767252265,15066.687208709998,113.88073902000178,50706.240312960006 2026-01-01,07:24:27.000,1,11119159,-795,0,1767252266,15066.720890259989,113.84549336999771,50706.268261440004 2026-01-01,07:24:28.000,1,11118963,-795,0,1767252267,15066.599636679988,113.95827945000201,50706.533772 2026-01-01,07:24:29.000,1,11119252,-795,0,1767252268,15066.666999779998,113.96532858000137,50706.35210688 2026-01-01,07:24:30.000,1,11119140,-795,0,1767252269,15066.734362879994,114.02877075000288,50706.49184928 2026-01-01,07:24:31.000,1,11119076,-795,0,1767252270,15066.653527159993,114.02172162000352,50706.35210688 2026-01-01,07:24:32.000,1,11119032,-795,0,1767252271,15066.640054539988,113.9935250999988,50706.29620992 2026-01-01,07:24:33.000,1,11118974,-795,0,1767252272,15066.727626569998,114.07811465999839,50706.21236448001 2026-01-01,07:24:34.000,1,11119202,-795,0,1767252273,15066.720890259989,114.07811465999839,50706.22633872 2026-01-01,07:24:35.000,1,11118972,-795,0,1767252274,15066.781517049989,114.13450770000054,50706.29620992 2026-01-01,07:24:36.000,1,11119054,-795,0,1767252275,15066.808462289999,114.07811465999839,50706.36608112 2026-01-01,07:24:37.000,1,11118994,-795,0,1767252276,15066.700681329989,114.14860595999926,50706.35909400001 2026-01-01,07:24:38.000,1,11118909,-795,0,1767252277,15066.727626569998,114.21204813000077,50706.28223568001 2026-01-01,07:24:39.000,1,11119177,-795,0,1767252278,15066.768044429999,114.14860595999926,50706.31018416001 2026-01-01,07:24:40.000,1,11118919,-795,0,1767252279,15066.768044429999,114.04991814000095,50706.408003840006 2026-01-01,07:24:41.000,1,11118884,-795,0,1767252280,15066.741099189989,114.07811465999839,50706.27524856 2026-01-01,07:24:42.000,1,11119135,-795,0,1767252281,15066.714153949993,114.04991814000095,50706.387042480004 2026-01-01,07:24:43.000,1,11118985,-795,0,1767252282,15066.794989669994,114.0076233600048,50706.219351600004 2026-01-01,07:24:44.000,1,11119070,-795,0,1767252283,15066.781517049989,114.03581988000224,50706.23332584001 2026-01-01,07:24:45.000,1,11118929,-795,0,1767252284,15066.821934909989,113.97237771000073,50706.26127432001 2026-01-01,07:24:46.000,1,11118969,-795,0,1767252285,15066.86235276999,114.09221292000439,50706.26127432001 2026-01-01,07:24:47.000,1,11119014,-795,0,1767252286,15066.774780739994,114.07811465999839,50706.27524856 2026-01-01,07:24:48.000,1,11119022,-795,0,1767252287,15066.896034319994,114.0428690100016,50706.24730008 2026-01-01,07:24:49.000,1,11118920,-795,0,1767252288,15066.9499248,114.03581988000224,50706.31018416001 2026-01-01,07:24:50.000,1,11119027,-795,0,1767252289,15066.936452179994,114.1063111800031,50706.28223568001 2026-01-01,07:24:51.000,1,11119049,-795,0,1767252290,15067.01055159,114.07106552999903,50706.24730008 2026-01-01,07:24:52.000,1,11118971,-795,0,1767252291,15066.92971587,114.0428690100016,50706.23332584001 2026-01-01,07:24:53.000,1,11118918,-795,0,1767252292,15067.00381527999,114.09926205000374,50706.20537736 2026-01-01,07:24:54.000,1,11119131,-795,0,1767252293,15067.05096945,114.00057422999816,50706.2542872 2026-01-01,07:24:55.000,1,11119011,-795,0,1767252294,15067.02402420999,114.0076233600048,50706.2542872 2026-01-01,07:24:56.000,1,11119074,-795,0,1767252295,15067.02402420999,114.12040944000182,50706.24730008 2026-01-01,07:24:57.000,1,11119051,-795,0,1767252296,15067.02402420999,114.1415568299999,50706.30319704 2026-01-01,07:24:58.000,1,11118986,-795,0,1767252297,15067.07117838,113.9935250999988,50706.184416 2026-01-01,07:24:59.000,1,11119026,-795,0,1767252298,15067.01055159,114.06401639999967,50706.12851904 2026-01-01,07:25:00.000,1,11119025,-795,0,1767252299,15067.09138731,113.97237771000073,50706.28223568001 2026-01-01,07:25:01.000,1,11119205,-795,0,1767252300,15067.098123619995,114.03581988000224,50706.184416 2026-01-01,07:25:02.000,1,11119038,-795,0,1767252301,15067.01055159,114.05696727000031,50706.01672512 2026-01-01,07:25:03.000,1,11118945,-795,0,1767252302,15067.04423313999,113.9935250999988,50706.21236448001 2026-01-01,07:25:04.000,1,11119149,-795,0,1767252303,15067.098123619995,114.03581988000224,50706.02371224001 2026-01-01,07:25:05.000,1,11118836,-795,0,1767252304,15067.11159624,114.01467249000416,50706.100570560004 2026-01-01,07:25:06.000,1,11119101,-795,0,1767252305,15067.037496829995,114.07106552999903,50706.121531920006 2026-01-01,07:25:07.000,1,11119094,-795,0,1767252306,15067.037496829995,114.04991814000095,50706.06563496001 2026-01-01,07:25:08.000,1,11119066,-795,0,1767252307,15067.098123619995,114.02172162000352,50706.15646752 2026-01-01,07:25:09.000,1,11119145,-795,0,1767252308,15067.20590457999,114.05696727000031,50706.03768648 2026-01-01,07:25:10.000,1,11119044,-795,0,1767252309,15067.12506885999,114.04991814000095,50706.12851904 2026-01-01,07:25:11.000,1,11119127,-795,0,1767252310,15067.08465099999,113.95827945000201,50706.14249328001 2026-01-01,07:25:12.000,1,11119050,-795,0,1767252311,15067.17222303,114.05696727000031,50706.04467360001 2026-01-01,07:25:13.000,1,11119165,-795,0,1767252312,15067.13180517,113.95827945000201,50705.98178952 2026-01-01,07:25:14.000,1,11119062,-795,0,1767252313,15067.16548671999,113.92303379999794,50706.06563496001 2026-01-01,07:25:15.000,1,11119025,-795,0,1767252314,15067.17222303,113.90893553999922,50706.03069936 2026-01-01,07:25:16.000,1,11119060,-795,0,1767252315,15067.27326768,114.02877075000288,50706.06563496001 2026-01-01,07:25:17.000,1,11118957,-795,0,1767252316,15067.20590457999,113.92303379999794,50706.06563496001 2026-01-01,07:25:18.000,1,11119127,-795,0,1767252317,15067.327158159991,113.87368989000242,50705.953841040005 2026-01-01,07:25:19.000,1,11119122,-795,0,1767252318,15067.300212919996,113.831395109999,50706.01672512 2026-01-01,07:25:20.000,1,11119051,-795,0,1767252319,15067.407993879991,113.88778815000114,50706.11454480001 2026-01-01,07:25:21.000,1,11118954,-795,0,1767252320,15067.394521260001,113.8948372800005,50705.96781528 2026-01-01,07:25:22.000,1,11119083,-795,0,1767252321,15067.434939120001,113.84549336999771,50706.0796092 2026-01-01,07:25:23.000,1,11119105,-795,0,1767252322,15067.448411739992,113.81729685000028,50706.100570560004 2026-01-01,07:25:24.000,1,11119001,-795,0,1767252323,15067.482093289997,113.81024772000092,50706.184416 2026-01-01,07:25:25.000,1,11119022,-795,0,1767252324,15067.583137939997,113.73975642000005,50706.09358344001 2026-01-01,07:25:26.000,1,11119066,-795,0,1767252325,15067.542720079997,113.78205120000348,50706.0796092 2026-01-01,07:25:27.000,1,11119076,-795,0,1767252326,15067.670709969992,113.76795294000476,50706.100570560004 2026-01-01,07:25:28.000,1,11119103,-795,0,1767252327,15067.690918899993,113.76795294000476,50706.14249328001 2026-01-01,07:25:29.000,1,11118820,-795,0,1767252328,15067.771754619993,113.72565816000133,50705.932879680004 2026-01-01,07:25:30.000,1,11119118,-755,0,1767252329,15067.751545689993,113.6974616400039,50705.97480240001 2026-01-01,07:25:31.000,1,11119005,-795,0,1767252330,15067.697655210002,113.67631424999854,50705.98178952 2026-01-01,07:25:32.000,1,11119031,-795,0,1767252331,15067.852590339993,113.61287208000431,50706.03069936 2026-01-01,07:25:33.000,1,11119084,-795,0,1767252332,15067.852590339993,113.59172468999896,50706.072622080006 2026-01-01,07:25:34.000,1,11119111,-795,0,1767252333,15067.872799269993,113.53533165000408,50706.05864784 2026-01-01,07:25:35.000,1,11118932,-795,0,1767252334,15067.919953439989,113.52828252000472,50705.97480240001 2026-01-01,07:25:36.000,1,11119160,-795,0,1767252335,15067.953634989994,113.47188948000257,50706.072622080006 2026-01-01,07:25:37.000,1,11119031,-795,0,1767252336,15067.926689749998,113.36615253000491,50706.051660720004 2026-01-01,07:25:38.000,1,11119047,-795,0,1767252337,15067.953634989994,113.4013981800017,50705.953841040005 2026-01-01,07:25:39.000,1,11118922,-795,0,1767252338,15067.933426059994,113.4013981800017,50706.16345464001 2026-01-01,07:25:40.000,1,11119120,-795,0,1767252339,15068.027734399999,113.31680862000212,50706.03768648 2026-01-01,07:25:41.000,1,11118982,-795,0,1767252340,15068.034470709994,113.21107167000446,50706.08659632 2026-01-01,07:25:42.000,1,11119025,-795,0,1767252341,15068.095097499994,113.27451383999869,50706.06563496001 2026-01-01,07:25:43.000,1,11119097,-795,0,1767252342,15068.041207019989,113.10533471999952,50706.06563496001 2026-01-01,07:25:44.000,1,11119045,-795,0,1767252343,15068.08162487999,113.14762950000295,50706.11454480001 2026-01-01,07:25:45.000,1,11119009,-795,0,1767252344,15068.007525469999,113.19697340999846,50706.05864784 2026-01-01,07:25:46.000,1,11119146,-795,0,1767252345,15068.14225166999,113.16877689000103,50706.02371224001 2026-01-01,07:25:47.000,1,11119082,-795,0,1767252346,15068.095097499994,113.15467863000231,50706.03069936 2026-01-01,07:25:48.000,1,11119010,-795,0,1767252347,15068.068152259999,113.12648211000487,50706.16345464001 2026-01-01,07:25:49.000,1,11119140,-795,0,1767252348,15068.175933219994,113.1899242799991,50706.072622080006 2026-01-01,07:25:50.000,1,11119042,-795,0,1767252349,15068.135515359994,113.12648211000487,50706.051660720004 2026-01-01,07:25:51.000,1,11118864,-795,0,1767252350,15068.25003263,113.04894168000465,50706.05864784 2026-01-01,07:25:52.000,1,11118927,-795,0,1767252351,15068.12877905,113.00664690000121,50706.121531920006 2026-01-01,07:25:53.000,1,11118878,-795,0,1767252352,15068.16246059999,113.02074515999993,50706.072622080006 2026-01-01,07:25:54.000,1,11118997,-795,0,1767252353,15068.155724289994,112.95730298999842,50706.03768648 2026-01-01,07:25:55.000,1,11119113,-795,0,1767252354,15068.12204273999,112.88681169000483,50706.0796092 2026-01-01,07:25:56.000,1,11118976,-795,0,1767252355,15068.2298237,112.7810747399999,50706.12851904 2026-01-01,07:25:57.000,1,11118892,-795,0,1767252356,15068.196142149995,112.9925486400025,50706.06563496001 2026-01-01,07:25:58.000,1,11119054,-795,0,1767252357,15068.26350524999,112.8445169100014,50706.121531920006 2026-01-01,07:25:59.000,1,11118859,-795,0,1767252358,15068.337604659995,112.80222212999797,50706.10755768 2026-01-01,07:26:00.000,1,11119100,-795,0,1767252359,15068.26350524999,112.8092712600046,50706.03768648 2026-01-01,07:26:01.000,1,11118972,-795,0,1767252360,15068.36454989999,112.79517299999861,50706.04467360001 2026-01-01,07:26:02.000,1,11119056,-795,0,1767252361,15068.33086835,112.68238692000159,50706.09358344001 2026-01-01,07:26:03.000,1,11119020,-795,0,1767252362,15068.34434096999,112.71058343999903,50706.1494804 2026-01-01,07:26:04.000,1,11119100,-795,0,1767252363,15068.35107728,112.68238692000159,50705.99576376001 2026-01-01,07:26:05.000,1,11119202,-795,0,1767252364,15068.30392310999,112.79517299999861,50705.932879680004 2026-01-01,07:26:06.000,1,11118977,-795,0,1767252365,15068.48580347999,112.70353430999967,50706.072622080006 2026-01-01,07:26:07.000,1,11119003,-795,0,1767252366,15068.36454989999,112.6471412700048,50706.051660720004 2026-01-01,07:26:08.000,1,11119178,-795,0,1767252367,15068.44538561999,112.58369910000329,50706.03768648 2026-01-01,07:26:09.000,1,11119159,-795,0,1767252368,15068.519485029996,112.597797360002,50706.072622080006 2026-01-01,07:26:10.000,1,11119098,-795,0,1767252369,15068.49253979,112.5343551900005,50706.09358344001 2026-01-01,07:26:11.000,1,11119094,-795,0,1767252370,15068.573375510001,112.4991095400037,50706.06563496001 2026-01-01,07:26:12.000,1,11119056,-795,0,1767252371,15068.499276099996,112.51320780000242,50705.94685392001 2026-01-01,07:26:13.000,1,11118946,-795,0,1767252372,15068.580111819996,112.40747085000476,50706.04467360001 2026-01-01,07:26:14.000,1,11119018,-795,0,1767252373,15068.600320749996,112.52730606000114,50706.0796092 2026-01-01,07:26:15.000,1,11119078,-795,0,1767252374,15068.654211230001,112.37927433000004,50705.9398668 2026-01-01,07:26:16.000,1,11119135,-795,0,1767252375,15068.580111819996,112.4850112799977,50706.03069936 2026-01-01,07:26:17.000,1,11119137,-795,0,1767252376,15068.647474919992,112.34402868000325,50706.1494804 2026-01-01,07:26:18.000,1,11118989,-795,0,1767252377,15068.708101709992,112.2876356400011,50706.04467360001 2026-01-01,07:26:19.000,1,11118985,-795,0,1767252378,15068.687892779992,112.31583215999854,50706.009738 2026-01-01,07:26:20.000,1,11119145,-795,0,1767252379,15068.728310639992,112.22419346999959,50706.04467360001 2026-01-01,07:26:21.000,1,11118968,-795,0,1767252380,15068.674420160001,112.21714434000023,50705.98178952 2026-01-01,07:26:22.000,1,11119227,-795,0,1767252381,15068.708101709992,112.21009521000087,50706.100570560004 2026-01-01,07:26:23.000,1,11118978,-795,0,1767252382,15068.775464810002,112.13960391,50706.08659632 2026-01-01,07:26:24.000,1,11119017,-795,0,1767252383,15068.849564219992,112.18189869000344,50706.04467360001 2026-01-01,07:26:25.000,1,11119087,-795,0,1767252384,15068.822618979997,112.0056704400049,50706.08659632 2026-01-01,07:26:26.000,1,11119052,-795,0,1767252385,15068.916927320002,112.08321086999786,50706.02371224001 2026-01-01,07:26:27.000,1,11119125,-795,0,1767252386,15068.910191009993,111.98452304999955,50705.97480240001 2026-01-01,07:26:28.000,1,11119076,-795,0,1767252387,15068.997763039988,111.95632653000212,50706.100570560004 2026-01-01,07:26:29.000,1,11119182,-795,0,1767252388,15068.937136250002,111.94927740000276,50706.184416 2026-01-01,07:26:30.000,1,11119080,-795,0,1767252389,15068.916927320002,111.80124567000166,50706.002750880005 2026-01-01,07:26:31.000,1,11119078,-795,0,1767252390,15068.943872559998,111.87878610000189,50706.051660720004 2026-01-01,07:26:32.000,1,11119018,-795,0,1767252391,15068.984290419998,111.7941965400023,50706.03768648 2026-01-01,07:26:33.000,1,11118871,-795,0,1767252392,15069.105543999998,111.71665611000208,50706.06563496001 2026-01-01,07:26:34.000,1,11119041,-715,0,1767252393,15069.051653519993,111.7307543700008,50706.100570560004 2026-01-01,07:26:35.000,1,11119234,-795,0,1767252394,15069.159434479989,111.7941965400023,50706.009738 2026-01-01,07:26:36.000,1,11118950,-795,0,1767252395,15069.145961859998,111.67436132999865,50706.16345464001 2026-01-01,07:26:37.000,1,11119072,-795,0,1767252396,15069.179643409989,111.66731219999929,50706.13550616 2026-01-01,07:26:38.000,1,11119152,-795,0,1767252397,15069.112280309993,111.62501742000313,50706.1494804 2026-01-01,07:26:39.000,1,11119074,-795,0,1767252398,15069.179643409989,111.53337873000419,50706.121531920006 2026-01-01,07:26:40.000,1,11119070,-795,0,1767252399,15069.220061269989,111.46993656000268,50706.1494804 2026-01-01,07:26:41.000,1,11119044,-795,0,1767252400,15069.213324959994,111.43469090999861,50706.100570560004 2026-01-01,07:26:42.000,1,11119050,-795,0,1767252401,15069.294160679994,111.37124874000438,50706.15646752 2026-01-01,07:26:43.000,1,11119104,-795,0,1767252402,15069.327842229999,111.35715047999838,50706.10755768 2026-01-01,07:26:44.000,1,11119153,-795,0,1767252403,15069.30089698999,111.37124874000438,50706.05864784 2026-01-01,07:26:45.000,1,11118979,-795,0,1767252404,15069.273951749994,111.31485570000223,50706.14249328001 2026-01-01,07:26:46.000,1,11119099,-795,0,1767252405,15069.294160679994,111.28665918000479,50706.051660720004 2026-01-01,07:26:47.000,1,11118899,-795,0,1767252406,15069.354787469994,111.21616788000392,50706.16345464001 2026-01-01,07:26:48.000,1,11118992,-795,0,1767252407,15069.38173270999,111.237315270002,50706.04467360001 2026-01-01,07:26:49.000,1,11119202,-795,0,1767252408,15069.38173270999,111.30780657000287,50706.121531920006 2026-01-01,07:26:50.000,1,11118920,-795,0,1767252409,15069.374996399994,111.19502048999857,50706.0796092 2026-01-01,07:26:51.000,1,11119064,-795,0,1767252410,15069.40194163999,111.21616788000392,50706.072622080006 2026-01-01,07:26:52.000,1,11119115,-795,0,1767252411,15069.36826009,111.11748005999834,50706.04467360001 2026-01-01,07:26:53.000,1,11118985,-795,0,1767252412,15069.435623189995,111.13157832000434,50706.02371224001 2026-01-01,07:26:54.000,1,11119064,-795,0,1767252413,15069.48277735999,111.08223441000155,50706.05864784 2026-01-01,07:26:55.000,1,11119082,-795,0,1767252414,15069.415414259995,111.0258413699994,50706.14249328001 2026-01-01,07:26:56.000,1,11118956,-795,0,1767252415,15069.536667839995,111.04698876000475,50706.06563496001 2026-01-01,07:26:57.000,1,11119096,-795,0,1767252416,15069.56361307999,110.96239919999789,50706.051660720004 2026-01-01,07:26:58.000,1,11119094,-795,0,1767252417,15069.577085699995,110.86371137999959,50706.05864784 2026-01-01,07:26:59.000,1,11119040,-795,0,1767252418,15069.556876769995,110.9271535500011,50706.09358344001 2026-01-01,07:27:00.000,1,11119160,-795,0,1767252419,15069.637712489995,110.84256399000151,50706.100570560004 2026-01-01,07:27:01.000,1,11119012,-795,0,1767252420,15069.617503559995,110.8778096399983,50706.219351600004 2026-01-01,07:27:02.000,1,11119055,-795,0,1767252421,15069.63097618,110.86371137999959,50706.17742888 2026-01-01,07:27:03.000,1,11118974,-795,0,1767252422,15069.54340414999,110.94125180999981,50706.184416 2026-01-01,07:27:04.000,1,11118927,-795,0,1767252423,15069.67139404,110.90600616000302,50705.92589256001 2026-01-01,07:27:05.000,1,11119049,-795,0,1767252424,15069.58382200999,110.88485876999766,50706.1494804 2026-01-01,07:27:06.000,1,11119018,-795,0,1767252425,15069.698339279996,110.8778096399983,50706.26127432001 2026-01-01,07:27:07.000,1,11119097,-795,0,1767252426,15069.617503559995,110.84256399000151,50706.20537736 2026-01-01,07:27:08.000,1,11119065,-795,0,1767252427,15069.59055832,110.76502356000128,50706.051660720004 2026-01-01,07:27:09.000,1,11119048,-795,0,1767252428,15069.68486665999,110.72977791000449,50706.100570560004 2026-01-01,07:27:10.000,1,11119087,-795,0,1767252429,15069.63097618,110.71567964999849,50706.170441760005 2026-01-01,07:27:11.000,1,11118958,-795,0,1767252430,15069.63097618,110.84256399000151,50706.11454480001 2026-01-01,07:27:12.000,1,11119103,-795,0,1767252431,15069.725284519991,110.63813921999827,50706.184416 2026-01-01,07:27:13.000,1,11119091,-635,0,1767252432,15069.765702379991,110.72272877999785,50706.1494804 2026-01-01,07:27:14.000,1,11119111,-795,0,1767252433,15069.7118119,110.75092530000256,50706.184416 2026-01-01,07:27:15.000,1,11119029,-795,0,1767252434,15069.698339279996,110.68748313000106,50706.16345464001 2026-01-01,07:27:16.000,1,11119099,-795,0,1767252435,15069.657921419996,110.66633574000298,50706.170441760005 2026-01-01,07:27:17.000,1,11119005,-795,0,1767252436,15069.758966069996,110.67338487000234,50706.20537736 2026-01-01,07:27:18.000,1,11119167,-795,0,1767252437,15069.799383929996,110.63813921999827,50706.15646752 2026-01-01,07:27:19.000,1,11118933,-795,0,1767252438,15069.860010719996,110.5324022700006,50706.170441760005 2026-01-01,07:27:20.000,1,11119012,-795,0,1767252439,15069.826329169991,110.53945139999996,50706.219351600004 2026-01-01,07:27:21.000,1,11119062,-795,0,1767252440,15069.866747029992,110.46191096999974,50706.16345464001 2026-01-01,07:27:22.000,1,11118972,-795,0,1767252441,15069.785911309991,110.57469705000403,50706.21236448001 2026-01-01,07:27:23.000,1,11119089,-795,0,1767252442,15069.846538099991,110.49010749000445,50706.28223568001 2026-01-01,07:27:24.000,1,11119155,-795,0,1767252443,15069.866747029992,110.35617402000207,50706.26127432001 2026-01-01,07:27:25.000,1,11119051,-795,0,1767252444,15069.893692270001,110.42666532000294,50706.19140312001 2026-01-01,07:27:26.000,1,11119035,-795,0,1767252445,15069.779174999996,110.51830401000188,50706.121531920006 2026-01-01,07:27:27.000,1,11119039,-795,0,1767252446,15069.907164889992,110.41961619000358,50706.21236448001 2026-01-01,07:27:28.000,1,11119157,-795,0,1767252447,15069.907164889992,110.46191096999974,50706.27524856 2026-01-01,07:27:29.000,1,11119122,-795,0,1767252448,15069.934110130001,110.30683010999928,50706.09358344001 2026-01-01,07:27:30.000,1,11118999,-795,0,1767252449,15069.886955959992,110.320928369998,50706.170441760005 2026-01-01,07:27:31.000,1,11119018,-795,0,1767252450,15069.974527990002,110.25748620000377,50706.28223568001 2026-01-01,07:27:32.000,1,11118997,-795,0,1767252451,15069.940846439997,110.42666532000294,50706.1494804 2026-01-01,07:27:33.000,1,11119122,-795,0,1767252452,15069.934110130001,110.35617402000207,50706.12851904 2026-01-01,07:27:34.000,1,11119081,-795,0,1767252453,15069.839801789996,110.2222405499997,50706.29620992 2026-01-01,07:27:35.000,1,11119055,-795,0,1767252454,15069.981264299997,110.24338793999777,50706.1494804 2026-01-01,07:27:36.000,1,11119101,-795,0,1767252455,15069.947582749992,110.24338793999777,50706.100570560004 2026-01-01,07:27:37.000,1,11119132,-795,0,1767252456,15069.974527990002,110.24338793999777,50706.184416 2026-01-01,07:27:38.000,1,11119197,-795,0,1767252457,15070.035154780002,110.16584751000482,50706.11454480001 2026-01-01,07:27:39.000,1,11118860,-795,0,1767252458,15070.021682159997,110.12355273000139,50706.170441760005 2026-01-01,07:27:40.000,1,11119143,-795,0,1767252459,15070.001473229997,110.00371751999774,50706.1494804 2026-01-01,07:27:41.000,1,11119067,-795,0,1767252460,15070.014945850002,109.99666838999838,50706.121531920006 2026-01-01,07:27:42.000,1,11118877,-795,0,1767252461,15070.109254189992,110.01076665000437,50706.11454480001 2026-01-01,07:27:43.000,1,11119099,-795,0,1767252462,15070.021682159997,109.9755210000003,50706.12851904 2026-01-01,07:27:44.000,1,11118929,-795,0,1767252463,15070.089045259992,109.91912795999815,50706.24730008 2026-01-01,07:27:45.000,1,11119062,-795,0,1767252464,15069.994736920002,110.02486491000309,50706.10755768 2026-01-01,07:27:46.000,1,11118899,-795,0,1767252465,15070.035154780002,110.01076665000437,50706.10755768 2026-01-01,07:27:47.000,1,11118804,-795,0,1767252466,15070.095781570002,109.92617709000478,50706.14249328001 2026-01-01,07:27:48.000,1,11119045,-795,0,1767252467,15070.109254189992,109.96142274000158,50706.051660720004 2026-01-01,07:27:49.000,1,11119191,-795,0,1767252468,15070.115990500002,109.876833180002,50706.08659632 2026-01-01,07:27:50.000,1,11119099,-795,0,1767252469,15070.122726809997,109.86273492000328,50706.16345464001 2026-01-01,07:27:51.000,1,11119024,-795,0,1767252470,15070.075572640002,109.86978405000264,50706.05864784 2026-01-01,07:27:52.000,1,11119085,-795,0,1767252471,15070.075572640002,109.91207882999879,50706.11454480001 2026-01-01,07:27:53.000,1,11119064,-795,0,1767252472,15070.169880979993,109.84158752999792,50706.09358344001 2026-01-01,07:27:54.000,1,11119143,-795,0,1767252473,15070.163144669998,109.7640470999977,50706.22633872 2026-01-01,07:27:55.000,1,11119001,-755,0,1767252474,15070.089045259992,109.90502969999943,50706.1494804 2026-01-01,07:27:56.000,1,11119088,-795,0,1767252475,15070.041891089997,109.67945753999811,50706.14249328001 2026-01-01,07:27:57.000,1,11119049,-795,0,1767252476,15070.115990500002,109.73585058000026,50706.14249328001 2026-01-01,07:27:58.000,1,11119059,-795,0,1767252477,15070.068836329992,109.73585058000026,50706.13550616 2026-01-01,07:27:59.000,1,11118863,-635,0,1767252478,15070.062100019997,109.62306450000324,50706.22633872 2026-01-01,07:28:00.000,1,11118856,-795,0,1767252479,15069.967791679992,109.59486797999853,50706.13550616 2026-01-01,07:28:01.000,1,11119322,-795,0,1767252480,15070.014945850002,109.73585058000026,50706.01672512 2026-01-01,07:28:02.000,1,11118969,-795,0,1767252481,15069.981264299997,109.65126102000067,50706.170441760005 2026-01-01,07:28:03.000,1,11119032,-795,0,1767252482,15069.961055369997,109.60191710999788,50706.219351600004 2026-01-01,07:28:04.000,1,11119102,-795,0,1767252483,15070.075572640002,109.57372059000045,50706.21236448001 2026-01-01,07:28:05.000,1,11118975,-795,0,1767252484,15070.035154780002,109.61601537000388,50706.121531920006 2026-01-01,07:28:06.000,1,11119065,-795,0,1767252485,15070.048627399992,109.52437667999766,50706.240312960006 2026-01-01,07:28:07.000,1,11119028,-795,0,1767252486,15070.014945850002,109.53847494000365,50706.19140312001 2026-01-01,07:28:08.000,1,11118986,-795,0,1767252487,15070.014945850002,109.56667146000109,50706.19140312001 2026-01-01,07:28:09.000,1,11119091,-795,0,1767252488,15070.122726809997,109.45388538000407,50706.20537736 2026-01-01,07:28:10.000,1,11119031,-795,0,1767252489,15070.122726809997,109.46798364000279,50706.19140312001 2026-01-01,07:28:11.000,1,11119099,-795,0,1767252490,15070.102517879997,109.4820819000015,50706.23332584001 2026-01-01,07:28:12.000,1,11119185,-795,0,1767252491,15070.095781570002,109.39749234000192,50706.3241584 2026-01-01,07:28:13.000,1,11118931,-795,0,1767252492,15070.109254189992,109.35519755999849,50706.24730008 2026-01-01,07:28:14.000,1,11119028,-795,0,1767252493,15070.136199430002,109.46093451000343,50706.31717128 2026-01-01,07:28:15.000,1,11119095,-795,0,1767252494,15070.142935739997,109.45388538000407,50706.21236448001 2026-01-01,07:28:16.000,1,11118983,-795,0,1767252495,15070.109254189992,109.29175539000425,50706.29620992 2026-01-01,07:28:17.000,1,11118860,-795,0,1767252496,15070.095781570002,109.36929582000448,50706.19839024 2026-01-01,07:28:18.000,1,11119060,-795,0,1767252497,15070.109254189992,109.32700104000105,50706.19839024 2026-01-01,07:28:19.000,1,11119073,-795,0,1767252498,15070.149672049993,109.2847062600049,50706.268261440004 2026-01-01,07:28:20.000,1,11119194,-795,0,1767252499,15070.129463119993,109.32700104000105,50706.12851904 2026-01-01,07:28:21.000,1,11118987,-795,0,1767252500,15070.115990500002,109.32700104000105,50706.219351600004 2026-01-01,07:28:22.000,1,11119198,-795,0,1767252501,15070.089045259992,109.26355886999954,50706.13550616 2026-01-01,07:28:23.000,1,11119168,-795,0,1767252502,15070.062100019997,109.24946061000082,50706.14249328001 2026-01-01,07:28:24.000,1,11119014,-795,0,1767252503,15070.109254189992,109.26355886999954,50706.240312960006 2026-01-01,07:28:25.000,1,11119027,-795,0,1767252504,15070.102517879997,109.22831322000275,50706.31717128 2026-01-01,07:28:26.000,1,11119104,-795,0,1767252505,15070.109254189992,109.17896930999996,50706.21236448001 2026-01-01,07:28:27.000,1,11118998,-795,0,1767252506,15070.048627399992,109.22126409000339,50706.268261440004 2026-01-01,07:28:28.000,1,11119111,-795,0,1767252507,15070.089045259992,109.27765712999826,50706.26127432001 2026-01-01,07:28:29.000,1,11118985,-795,0,1767252508,15070.115990500002,109.2706079999989,50706.29620992 2026-01-01,07:28:30.000,1,11119074,-795,0,1767252509,15070.028418469992,109.0238884499995,50706.2542872 2026-01-01,07:28:31.000,1,11118869,-795,0,1767252510,15070.028418469992,109.21421496000403,50706.37306824 2026-01-01,07:28:32.000,1,11118967,-715,0,1767252511,15070.075572640002,109.16487105000124,50706.268261440004 2026-01-01,07:28:33.000,1,11119070,-795,0,1767252512,15070.021682159997,109.18601843999932,50706.17742888 2026-01-01,07:28:34.000,1,11118995,-795,0,1767252513,15069.913901200001,109.04503584000486,50706.219351600004 2026-01-01,07:28:35.000,1,11118992,-795,0,1767252514,15070.082308949997,109.06618323000293,50706.21236448001 2026-01-01,07:28:36.000,1,11119099,-795,0,1767252515,15070.055363710002,108.99569193000207,50706.289222800006 2026-01-01,07:28:37.000,1,11118942,-795,0,1767252516,15069.994736920002,109.00274106000143,50706.23332584001 2026-01-01,07:28:38.000,1,11118783,-795,0,1767252517,15070.035154780002,109.0732323600023,50706.338132640005 2026-01-01,07:28:39.000,1,11119000,-795,0,1767252518,15070.021682159997,109.03798670999822,50706.30319704 2026-01-01,07:28:40.000,1,11119139,-795,0,1767252519,15069.967791679992,108.95339714999864,50706.29620992 2026-01-01,07:28:41.000,1,11119077,-795,0,1767252520,15070.041891089997,108.85470933000033,50706.35909400001 2026-01-01,07:28:42.000,1,11118963,-795,0,1767252521,15070.028418469992,108.91110237000248,50706.28223568001 2026-01-01,07:28:43.000,1,11119046,-795,0,1767252522,15069.981264299997,108.93224976000056,50706.268261440004 2026-01-01,07:28:44.000,1,11119075,-795,0,1767252523,15069.981264299997,108.7771689000001,50706.26127432001 2026-01-01,07:28:45.000,1,11118961,-795,0,1767252524,15070.014945850002,108.80536542000482,50706.21236448001 2026-01-01,07:28:46.000,1,11119033,-795,0,1767252525,15069.940846439997,108.7137267299986,50706.36608112 2026-01-01,07:28:47.000,1,11119021,-795,0,1767252526,15069.994736920002,108.69962846999988,50706.30319704 2026-01-01,07:28:48.000,1,11119132,-795,0,1767252527,15069.981264299997,108.7137267299986,50706.22633872 2026-01-01,07:28:49.000,1,11119120,-795,0,1767252528,15069.947582749992,108.68553021000116,50706.17742888 2026-01-01,07:28:50.000,1,11119050,-795,0,1767252529,15070.001473229997,108.65733369000372,50706.2542872 2026-01-01,07:28:51.000,1,11119073,-795,0,1767252530,15070.048627399992,108.72782499000459,50706.31717128 2026-01-01,07:28:52.000,1,11119127,-795,0,1767252531,15070.055363710002,108.60798978000093,50706.31018416001 2026-01-01,07:28:53.000,1,11119012,-795,0,1767252532,15070.035154780002,108.67143195000244,50706.35909400001 2026-01-01,07:28:54.000,1,11118987,-795,0,1767252533,15070.136199430002,108.62913716999901,50706.3241584 2026-01-01,07:28:55.000,1,11118957,-795,0,1767252534,15070.048627399992,108.6150389100003,50706.27524856 2026-01-01,07:28:56.000,1,11119193,-795,0,1767252535,15070.014945850002,108.65028456000437,50706.41499096 2026-01-01,07:28:57.000,1,11119228,-795,0,1767252536,15070.102517879997,108.65733369000372,50706.26127432001 2026-01-01,07:28:58.000,1,11119077,-795,0,1767252537,15070.149672049993,108.69257934000052,50706.3241584 2026-01-01,07:28:59.000,1,11118979,-795,0,1767252538,15070.156408360002,108.6150389100003,50706.38005536001 2026-01-01,07:29:00.000,1,11118969,-795,0,1767252539,15070.115990500002,108.59389152000222,50706.338132640005 2026-01-01,07:29:01.000,1,11119083,-795,0,1767252540,15070.048627399992,108.5797932600035,50706.35210688 2026-01-01,07:29:02.000,1,11119127,-795,0,1767252541,15070.041891089997,108.52340022000135,50706.27524856 2026-01-01,07:29:03.000,1,11119105,-795,0,1767252542,15069.974527990002,108.51635109000199,50706.3241584 2026-01-01,07:29:04.000,1,11118882,-795,0,1767252543,15070.142935739997,108.45995804999984,50706.49184928 2026-01-01,07:29:05.000,1,11119171,-795,0,1767252544,15070.089045259992,108.44585979000112,50706.338132640005 2026-01-01,07:29:06.000,1,11119136,-795,0,1767252545,15070.021682159997,108.48815457000455,50706.31717128 2026-01-01,07:29:07.000,1,11119139,-795,0,1767252546,15069.967791679992,108.42471240000305,50706.31717128 2026-01-01,07:29:08.000,1,11119195,-795,0,1767252547,15070.021682159997,108.36127023000154,50706.37306824 2026-01-01,07:29:09.000,1,11119103,-795,0,1767252548,15070.068836329992,108.49520370000391,50706.33114552001 2026-01-01,07:29:10.000,1,11119055,-795,0,1767252549,15069.981264299997,108.43881066000176,50706.37306824 2026-01-01,07:29:11.000,1,11119017,-795,0,1767252550,15070.028418469992,108.43881066000176,50706.42896520001 2026-01-01,07:29:12.000,1,11118875,-795,0,1767252551,15070.109254189992,108.50225283000327,50706.31018416001 2026-01-01,07:29:13.000,1,11118919,-795,0,1767252552,15069.886955959992,108.37536849000026,50706.31717128 2026-01-01,07:29:14.000,1,11119126,-795,0,1767252553,15069.907164889992,108.39651587999833,50706.37306824 2026-01-01,07:29:15.000,1,11119092,-795,0,1767252554,15069.913901200001,108.36127023000154,50706.34511976 2026-01-01,07:29:16.000,1,11119036,-795,0,1767252555,15069.806120239991,108.40356500999769,50706.19140312001 2026-01-01,07:29:17.000,1,11119216,-715,0,1767252556,15069.886955959992,108.39651587999833,50706.37306824 2026-01-01,07:29:18.000,1,11119023,-795,0,1767252557,15069.954319060002,108.34717197000282,50706.3241584 2026-01-01,07:29:19.000,1,11119021,-795,0,1767252558,15069.913901200001,108.32602458000474,50706.40101672001 2026-01-01,07:29:20.000,1,11119114,-795,0,1767252559,15069.981264299997,108.30487718999939,50706.47088792 2026-01-01,07:29:21.000,1,11119104,-795,0,1767252560,15069.907164889992,108.37536849000026,50706.26127432001 2026-01-01,07:29:22.000,1,11119089,-795,0,1767252561,15069.812856550001,108.24848415000451,50706.31717128 2026-01-01,07:29:23.000,1,11119202,-795,0,1767252562,15069.967791679992,108.26258241000323,50706.26127432001 2026-01-01,07:29:24.000,1,11118887,-795,0,1767252563,15069.785911309991,108.07930502999807,50706.36608112 2026-01-01,07:29:25.000,1,11119029,-795,0,1767252564,15069.866747029992,108.25553328000387,50706.40101672001 2026-01-01,07:29:26.000,1,11119021,-795,0,1767252565,15069.846538099991,108.14979632999894,50706.3241584 2026-01-01,07:29:27.000,1,11118989,-675,0,1767252566,15069.806120239991,108.14979632999894,50706.20537736 2026-01-01,07:29:28.000,1,11118926,-795,0,1767252567,15069.833065480001,108.14274719999958,50706.26127432001 2026-01-01,07:29:29.000,1,11118940,-795,0,1767252568,15069.833065480001,108.10045242000342,50706.36608112 2026-01-01,07:29:30.000,1,11119079,-795,0,1767252569,15069.806120239991,108.14274719999958,50706.23332584001 2026-01-01,07:29:31.000,1,11119141,-795,0,1767252570,15069.77243869,108.09340329000406,50706.435952320004 2026-01-01,07:29:32.000,1,11118907,-795,0,1767252571,15069.745493449991,107.96651895000105,50706.2542872 2026-01-01,07:29:33.000,1,11118991,-795,0,1767252572,15069.853274410001,108.05110851000063,50706.36608112 2026-01-01,07:29:34.000,1,11119084,-795,0,1767252573,15069.785911309991,108.02996112000255,50706.408003840006 2026-01-01,07:29:35.000,1,11118968,-795,0,1767252574,15069.745493449991,108.07930502999807,50706.435952320004 2026-01-01,07:29:36.000,1,11119054,-795,0,1767252575,15069.725284519991,107.86078200000338,50706.31018416001 2026-01-01,07:29:37.000,1,11119135,-795,0,1767252576,15069.678130349996,107.99471546999848,50706.31717128 2026-01-01,07:29:38.000,1,11119013,-795,0,1767252577,15069.70507558999,107.83258547999867,50706.338132640005 2026-01-01,07:29:39.000,1,11119084,-715,0,1767252578,15069.7118119,107.88192939000146,50706.30319704 2026-01-01,07:29:40.000,1,11118956,-795,0,1767252579,15069.758966069996,107.81848721999995,50706.28223568001 2026-01-01,07:29:41.000,1,11119254,-795,0,1767252580,15069.7118119,107.7620941799978,50706.387042480004 2026-01-01,07:29:42.000,1,11118995,-795,0,1767252581,15069.799383929996,107.74799591999908,50706.33114552001 2026-01-01,07:29:43.000,1,11118990,-795,0,1767252582,15069.67139404,107.7620941799978,50706.31018416001 2026-01-01,07:29:44.000,1,11119050,-795,0,1767252583,15069.75222976,107.67750461999822,50706.24730008 2026-01-01,07:29:45.000,1,11119083,-795,0,1767252584,15069.725284519991,107.69160288000421,50706.40101672001 2026-01-01,07:29:46.000,1,11118958,-795,0,1767252585,15069.745493449991,107.6281607100027,50706.30319704 2026-01-01,07:29:47.000,1,11119108,-795,0,1767252586,15069.65118511,107.6281607100027,50706.268261440004 2026-01-01,07:29:48.000,1,11119096,-795,0,1767252587,15069.67139404,107.6281607100027,50706.30319704 2026-01-01,07:29:49.000,1,11118992,-795,0,1767252588,15069.66465772999,107.6634063599995,50706.387042480004 2026-01-01,07:29:50.000,1,11119172,-795,0,1767252589,15069.57034939,107.62111158000334,50706.24730008 2026-01-01,07:29:51.000,1,11119026,-795,0,1767252590,15069.59055832,107.62111158000334,50706.29620992 2026-01-01,07:29:52.000,1,11119005,-795,0,1767252591,15069.55014046,107.48717811000097,50706.37306824 2026-01-01,07:29:53.000,1,11119093,-795,0,1767252592,15069.58382200999,107.55766941000184,50706.20537736 2026-01-01,07:29:54.000,1,11119090,-795,0,1767252593,15069.48277735999,107.58586592999927,50706.184416 2026-01-01,07:29:55.000,1,11119079,-795,0,1767252594,15069.496249979995,107.49422724000033,50706.219351600004 2026-01-01,07:29:56.000,1,11119099,-795,0,1767252595,15069.516458909995,107.48012898000161,50706.170441760005 2026-01-01,07:29:57.000,1,11119008,-795,0,1767252596,15069.5097226,107.45898159000353,50706.16345464001 2026-01-01,07:29:58.000,1,11119016,-795,0,1767252597,15069.40867795,107.46603072000289,50706.20537736 2026-01-01,07:29:59.000,1,11119035,-795,0,1767252598,15069.42215056999,107.4166868100001,50706.28223568001 2026-01-01,07:30:00.000,1,11119048,-795,0,1767252599,15069.42215056999,107.42373593999946,50706.26127432001 2026-01-01,07:30:01.000,1,11119037,-795,0,1767252600,15069.334578539994,107.3532446399986,50706.240312960006 2026-01-01,07:30:02.000,1,11119135,-795,0,1767252601,15069.36826009,107.28980247000436,50706.35210688 2026-01-01,07:30:03.000,1,11119079,-795,0,1767252602,15069.40194163999,107.22636030000285,50706.268261440004 2026-01-01,07:30:04.000,1,11119015,-795,0,1767252603,15069.36826009,107.26865507999901,50706.17742888 2026-01-01,07:30:05.000,1,11119057,-795,0,1767252604,15069.34131484999,107.2193111700035,50706.31717128 2026-01-01,07:30:06.000,1,11119019,-795,0,1767252605,15069.334578539994,107.23340943000221,50706.2542872 2026-01-01,07:30:07.000,1,11119111,-795,0,1767252606,15069.28068805999,107.16291813000134,50706.44992656001 2026-01-01,07:30:08.000,1,11119012,-795,0,1767252607,15069.307633299999,107.06423031000304,50706.35909400001 2026-01-01,07:30:09.000,1,11119058,-795,0,1767252608,15069.327842229999,107.09947595999984,50706.17742888 2026-01-01,07:30:10.000,1,11119064,-795,0,1767252609,15069.233533889994,107.12767248000455,50706.31717128 2026-01-01,07:30:11.000,1,11118906,-795,0,1767252610,15069.253742819994,107.1065250899992,50706.33114552001 2026-01-01,07:30:12.000,1,11118992,-795,0,1767252611,15069.206588649999,107.19816377999814,50706.33114552001 2026-01-01,07:30:13.000,1,11119055,-795,0,1767252612,15069.26047912999,107.12062334999791,50706.21236448001 2026-01-01,07:30:14.000,1,11118971,-795,0,1767252613,15069.273951749994,107.00078814000153,50706.36608112 2026-01-01,07:30:15.000,1,11118956,-795,0,1767252614,15069.213324959994,107.02193552999961,50706.31018416001 2026-01-01,07:30:16.000,1,11119089,-795,0,1767252615,15069.179643409989,107.02898465999897,50706.31018416001 2026-01-01,07:30:17.000,1,11119040,-795,0,1767252616,15069.206588649999,106.97964075000345,50706.2542872 2026-01-01,07:30:18.000,1,11119088,-795,0,1767252617,15069.132489239993,107.05718118000368,50706.38005536001 2026-01-01,07:30:19.000,1,11119079,-795,0,1767252618,15069.078598759988,107.05013205000432,50706.29620992 2026-01-01,07:30:20.000,1,11119187,-795,0,1767252619,15069.145961859998,107.00783727000089,50706.338132640005 2026-01-01,07:30:21.000,1,11119050,-795,0,1767252620,15069.098807689988,107.02193552999961,50706.3241584 2026-01-01,07:30:22.000,1,11118910,-755,0,1767252621,15069.044917209998,107.03603378999833,50706.3241584 2026-01-01,07:30:23.000,1,11119049,-795,0,1767252622,15069.017971969988,106.9725916200041,50706.29620992 2026-01-01,07:30:24.000,1,11119082,-795,0,1767252623,15069.092071379993,107.09242683000048,50706.27524856 2026-01-01,07:30:25.000,1,11118927,-795,0,1767252624,15069.092071379993,107.12062334999791,50706.27524856 2026-01-01,07:30:26.000,1,11118963,-795,0,1767252625,15069.024708279998,107.0712794400024,50706.2542872 2026-01-01,07:30:27.000,1,11118981,-795,0,1767252626,15068.970817799993,107.12767248000455,50706.21236448001 2026-01-01,07:30:28.000,1,11119002,-795,0,1767252627,15069.071862449993,106.96554249000474,50706.24730008 2026-01-01,07:30:29.000,1,11119069,-795,0,1767252628,15068.957345180002,107.09242683000048,50706.15646752 2026-01-01,07:30:30.000,1,11119014,-795,0,1767252629,15068.991026729993,107.03603378999833,50706.23332584001 2026-01-01,07:30:31.000,1,11119085,-795,0,1767252630,15068.937136250002,107.19816377999814,50706.219351600004 2026-01-01,07:30:32.000,1,11119045,-795,0,1767252631,15068.991026729993,107.12767248000455,50706.19140312001 2026-01-01,07:30:33.000,1,11118999,-795,0,1767252632,15069.011235659993,107.19111464999878,50706.27524856 2026-01-01,07:30:34.000,1,11119053,-795,0,1767252633,15068.970817799993,107.21226204000413,50706.14249328001 2026-01-01,07:30:35.000,1,11118976,-715,0,1767252634,15068.997763039988,107.19816377999814,50706.16345464001 2026-01-01,07:30:36.000,1,11119110,-795,0,1767252635,15068.930399939993,107.26160594999965,50706.12851904 2026-01-01,07:30:37.000,1,11118949,-795,0,1767252636,15068.923663629997,107.24750769000093,50706.240312960006 2026-01-01,07:30:38.000,1,11118798,-795,0,1767252637,15069.071862449993,107.26160594999965,50706.17742888 2026-01-01,07:30:39.000,1,11119116,-795,0,1767252638,15068.991026729993,107.30390073000308,50706.20537736 2026-01-01,07:30:40.000,1,11118936,-795,0,1767252639,15068.970817799993,107.26865507999901,50706.219351600004 2026-01-01,07:30:41.000,1,11119140,-795,0,1767252640,15069.031444589993,107.26160594999965,50706.170441760005 2026-01-01,07:30:42.000,1,11119015,-795,0,1767252641,15068.943872559998,107.36029376999795,50706.16345464001 2026-01-01,07:30:43.000,1,11119007,-795,0,1767252642,15068.970817799993,107.32504812000116,50706.184416 2026-01-01,07:30:44.000,1,11119105,-795,0,1767252643,15069.004499349998,107.33209725000052,50706.20537736 2026-01-01,07:30:45.000,1,11119067,-795,0,1767252644,15068.957345180002,107.34619550999923,50706.10755768 2026-01-01,07:30:46.000,1,11119023,-795,0,1767252645,15068.977554110003,107.33914637999987,50706.15646752 2026-01-01,07:30:47.000,1,11119146,-795,0,1767252646,15069.011235659993,107.34619550999923,50706.05864784 2026-01-01,07:30:48.000,1,11118898,-795,0,1767252647,15068.997763039988,107.33209725000052,50706.15646752 2026-01-01,07:30:49.000,1,11118980,-795,0,1767252648,15068.964081489998,107.36734290000459,50706.21236448001 2026-01-01,07:30:50.000,1,11118892,-795,0,1767252649,15069.024708279998,107.43078506999882,50706.20537736 2026-01-01,07:30:51.000,1,11119206,-795,0,1767252650,15068.930399939993,107.3814411600033,50706.13550616 2026-01-01,07:30:52.000,1,11118850,-795,0,1767252651,15068.984290419998,107.47307985000225,50706.21236448001 2026-01-01,07:30:53.000,1,11119050,-795,0,1767252652,15069.051653519993,107.47307985000225,50706.1494804 2026-01-01,07:30:54.000,1,11118991,-795,0,1767252653,15069.017971969988,107.3814411600033,50706.16345464001 2026-01-01,07:30:55.000,1,11119079,-795,0,1767252654,15068.977554110003,107.38849029000266,50706.051660720004 2026-01-01,07:30:56.000,1,11118769,-795,0,1767252655,15068.950608869993,107.4166868100001,50706.1494804 2026-01-01,07:30:57.000,1,11119138,-795,0,1767252656,15068.923663629997,107.48717811000097,50706.121531920006 2026-01-01,07:30:58.000,1,11119057,-795,0,1767252657,15068.923663629997,107.47307985000225,50706.09358344001 2026-01-01,07:30:59.000,1,11118964,-795,0,1767252658,15068.876509460002,107.64930810000078,50705.99576376001 2026-01-01,07:31:00.000,1,11119003,-795,0,1767252659,15068.910191009993,107.57881679999991,50706.19839024 2026-01-01,07:31:01.000,1,11119044,-795,0,1767252660,15068.849564219992,107.50127636999969,50706.14249328001 2026-01-01,07:31:02.000,1,11118977,-795,0,1767252661,15068.802410049997,107.59996418999799,50706.08659632 2026-01-01,07:31:03.000,1,11119072,-795,0,1767252662,15068.782201119997,107.59996418999799,50706.15646752 2026-01-01,07:31:04.000,1,11119074,-795,0,1767252663,15068.836091600002,107.67045548999886,50706.09358344001 2026-01-01,07:31:05.000,1,11119084,-795,0,1767252664,15068.849564219992,107.6281607100027,50706.04467360001 2026-01-01,07:31:06.000,1,11119080,-795,0,1767252665,15068.708101709992,107.65635723000014,50706.17742888 2026-01-01,07:31:07.000,1,11119025,-795,0,1767252666,15068.802410049997,107.65635723000014,50706.05864784 2026-01-01,07:31:08.000,1,11119010,-795,0,1767252667,15068.761992189997,107.69865201000357,50706.06563496001 2026-01-01,07:31:09.000,1,11119120,-795,0,1767252668,15068.768728499992,107.64225897000142,50706.03069936 2026-01-01,07:31:10.000,1,11119096,-795,0,1767252669,15068.714838020001,107.726848530001,50706.051660720004 2026-01-01,07:31:11.000,1,11119073,-795,0,1767252670,15068.788937429992,107.86078200000338,50706.12851904 2026-01-01,07:31:12.000,1,11119048,-795,0,1767252671,15068.775464810002,107.68455375000485,50705.96781528 2026-01-01,07:31:13.000,1,11119074,-795,0,1767252672,15068.620529679996,107.68455375000485,50706.05864784 2026-01-01,07:31:14.000,1,11119183,-795,0,1767252673,15068.674420160001,107.65635723000014,50706.02371224001 2026-01-01,07:31:15.000,1,11119136,-795,0,1767252674,15068.613793370001,107.70570114000293,50705.96082816 2026-01-01,07:31:16.000,1,11119097,-795,0,1767252675,15068.613793370001,107.6634063599995,50706.11454480001 2026-01-01,07:31:17.000,1,11119050,-795,0,1767252676,15068.593584440001,107.80438896000123,50706.009738 2026-01-01,07:31:18.000,1,11119090,-795,0,1767252677,15068.438649309996,107.67750461999822,50705.953841040005 2026-01-01,07:31:19.000,1,11119021,-795,0,1767252678,15068.458858239996,107.75504504999844,50706.072622080006 2026-01-01,07:31:20.000,1,11119055,-795,0,1767252679,15068.39149514,107.76914331000444,50705.94685392001 2026-01-01,07:31:21.000,1,11118990,-795,0,1767252680,15068.431913,107.76914331000444,50706.219351600004 2026-01-01,07:31:22.000,1,11119056,-795,0,1767252681,15068.418440379995,107.71275027000229,50705.953841040005 2026-01-01,07:31:23.000,1,11119016,-795,0,1767252682,15068.35107728,107.67045548999886,50706.072622080006 2026-01-01,07:31:24.000,1,11118989,-795,0,1767252683,15068.37128621,107.7620941799978,50706.072622080006 2026-01-01,07:31:25.000,1,11119046,-795,0,1767252684,15068.357813589995,107.78324157000316,50706.03768648 2026-01-01,07:31:26.000,1,11119013,-795,0,1767252685,15068.35107728,107.7761924400038,50705.96082816 2026-01-01,07:31:27.000,1,11119157,-795,0,1767252686,15068.357813589995,107.7761924400038,50705.92589256001 2026-01-01,07:31:28.000,1,11119110,-795,0,1767252687,15068.28371417999,107.93127330000425,50706.02371224001 2026-01-01,07:31:29.000,1,11119026,-795,0,1767252688,15068.337604659995,107.81143809000059,50705.99576376001 2026-01-01,07:31:30.000,1,11118961,-795,0,1767252689,15068.30392310999,107.86078200000338,50705.953841040005 2026-01-01,07:31:31.000,1,11119073,-795,0,1767252690,15068.37128621,107.726848530001,50706.06563496001 2026-01-01,07:31:32.000,1,11119054,-755,0,1767252691,15068.30392310999,107.9101259099989,50706.0796092 2026-01-01,07:31:33.000,1,11119013,-795,0,1767252692,15068.256768939995,107.84668374000466,50706.03768648 2026-01-01,07:31:34.000,1,11119035,-795,0,1767252693,15068.28371417999,107.91717503999826,50706.072622080006 2026-01-01,07:31:35.000,1,11118997,-795,0,1767252694,15068.18266952999,107.88897852000082,50706.01672512 2026-01-01,07:31:36.000,1,11118897,-795,0,1767252695,15068.175933219994,107.84668374000466,50706.13550616 2026-01-01,07:31:37.000,1,11118944,-795,0,1767252696,15068.24329631999,107.92422417000489,50706.002750880005 2026-01-01,07:31:38.000,1,11119071,-795,0,1767252697,15068.14225166999,107.91717503999826,50706.072622080006 2026-01-01,07:31:39.000,1,11118964,-795,0,1767252698,15068.155724289994,108.00176459999784,50705.8699956 2026-01-01,07:31:40.000,1,11119258,-755,0,1767252699,15068.108570119999,107.99471546999848,50706.051660720004 2026-01-01,07:31:41.000,1,11119097,-795,0,1767252700,15068.088361189999,107.99471546999848,50705.96082816 2026-01-01,07:31:42.000,1,11119185,-795,0,1767252701,15068.041207019989,107.99471546999848,50705.98877664 2026-01-01,07:31:43.000,1,11119194,-795,0,1767252702,15068.047943329999,108.00176459999784,50706.072622080006 2026-01-01,07:31:44.000,1,11119052,-795,0,1767252703,15067.973843919994,107.98061720999976,50705.98178952 2026-01-01,07:31:45.000,1,11119095,-795,0,1767252704,15067.980580229989,107.93127330000425,50705.94685392001 2026-01-01,07:31:46.000,1,11118883,-795,0,1767252705,15067.980580229989,108.04405938000127,50705.932879680004 2026-01-01,07:31:47.000,1,11119101,-795,0,1767252706,15067.926689749998,108.0863541600047,50705.99576376001 2026-01-01,07:31:48.000,1,11118953,-795,0,1767252707,15067.866062959998,108.07225589999871,50705.953841040005 2026-01-01,07:31:49.000,1,11119003,-795,0,1767252708,15067.906480819998,108.05110851000063,50705.99576376001 2026-01-01,07:31:50.000,1,11119107,-795,0,1767252709,15067.872799269993,108.1215998100015,50705.94685392001 2026-01-01,07:31:51.000,1,11119084,-795,0,1767252710,15067.805436169998,108.13569807000022,50705.99576376001 2026-01-01,07:31:52.000,1,11119241,-795,0,1767252711,15067.785227239998,108.06520676999935,50705.91191832 2026-01-01,07:31:53.000,1,11119147,-795,0,1767252712,15067.744809379998,108.13569807000022,50705.91191832 2026-01-01,07:31:54.000,1,11119064,-795,0,1767252713,15067.744809379998,108.22733675999916,50705.91890544 2026-01-01,07:31:55.000,1,11119058,-795,0,1767252714,15067.670709969992,108.22733675999916,50705.84903424 2026-01-01,07:31:56.000,1,11119082,-795,0,1767252715,15067.690918899993,108.25553328000387,50705.92589256001 2026-01-01,07:31:57.000,1,11119183,-795,0,1767252716,15067.690918899993,108.23438588999852,50705.91191832 2026-01-01,07:31:58.000,1,11119066,-795,0,1767252717,15067.650501039992,108.28372980000131,50705.84903424 2026-01-01,07:31:59.000,1,11118993,-795,0,1767252718,15067.690918899993,108.29782806000003,50705.904931200006 2026-01-01,07:32:00.000,1,11119052,-795,0,1767252719,15067.677446280002,108.24848415000451,50705.883969840004 2026-01-01,07:32:01.000,1,11119085,-795,0,1767252720,15067.643764729997,108.35422110000218,50705.85602136001 2026-01-01,07:32:02.000,1,11119267,-795,0,1767252721,15067.562929009997,108.37536849000026,50705.91191832 2026-01-01,07:32:03.000,1,11119179,-795,0,1767252722,15067.589874249992,108.51635109000199,50705.8699956 2026-01-01,07:32:04.000,1,11119154,-795,0,1767252723,15067.583137939997,108.42471240000305,50705.84903424 2026-01-01,07:32:05.000,1,11119021,-795,0,1767252724,15067.589874249992,108.48815457000455,50705.86300848 2026-01-01,07:32:06.000,1,11119086,-795,0,1767252725,15067.495565910001,108.5797932600035,50705.84903424 2026-01-01,07:32:07.000,1,11119087,-795,0,1767252726,15067.623555799997,108.60094065000158,50705.82108576 2026-01-01,07:32:08.000,1,11119137,-795,0,1767252727,15067.495565910001,108.53044935000071,50705.86300848 2026-01-01,07:32:09.000,1,11119104,-795,0,1767252728,15067.488829599992,108.72077585999796,50705.96082816 2026-01-01,07:32:10.000,1,11119067,-795,0,1767252729,15067.468620669992,108.76307064000139,50705.883969840004 2026-01-01,07:32:11.000,1,11119246,-795,0,1767252730,15067.562929009997,108.79126715999882,50705.89095696 2026-01-01,07:32:12.000,1,11119081,-795,0,1767252731,15067.367576019991,108.79126715999882,50705.89095696 2026-01-01,07:32:13.000,1,11119055,-795,0,1767252732,15067.401257569996,108.79831628999818,50705.80711152001 2026-01-01,07:32:14.000,1,11119103,-795,0,1767252733,15067.428202809991,108.83356194000226,50705.904931200006 2026-01-01,07:32:15.000,1,11119046,-795,0,1767252734,15067.367576019991,108.91815150000184,50705.883969840004 2026-01-01,07:32:16.000,1,11119082,-795,0,1767252735,15067.421466499996,108.89700411000376,50705.80711152001 2026-01-01,07:32:17.000,1,11119083,-795,0,1767252736,15067.340630779996,108.97454454000399,50705.84903424 2026-01-01,07:32:18.000,1,11118939,-795,0,1767252737,15067.360839709996,108.9252006300012,50705.84903424 2026-01-01,07:32:19.000,1,11119097,-795,0,1767252738,15067.320421849996,108.8265128100029,50705.953841040005 2026-01-01,07:32:20.000,1,11119127,-795,0,1767252739,15067.320421849996,109.00274106000143,50705.79313728 2026-01-01,07:32:21.000,1,11119078,-795,0,1767252740,15067.306949229991,109.06618323000293,50705.765188800004 2026-01-01,07:32:22.000,1,11118979,-795,0,1767252741,15067.259795059996,108.95339714999864,50705.8001244 2026-01-01,07:32:23.000,1,11119130,-795,0,1767252742,15067.20590457999,109.12257626999781,50705.835060000005 2026-01-01,07:32:24.000,1,11119077,-795,0,1767252743,15067.286740299991,109.1366745300038,50705.75121456 2026-01-01,07:32:25.000,1,11119055,-795,0,1767252744,15067.17222303,109.12257626999781,50705.81409864 2026-01-01,07:32:26.000,1,11119127,-795,0,1767252745,15067.11159624,109.20011669999803,50705.75121456 2026-01-01,07:32:27.000,1,11119037,-795,0,1767252746,15067.07117838,109.22126409000339,50705.68134336 2026-01-01,07:32:28.000,1,11119016,-795,0,1767252747,15067.13180517,109.20011669999803,50705.73025320001 2026-01-01,07:32:29.000,1,11119134,-795,0,1767252748,15067.19243196,109.22831322000275,50705.737240320006 2026-01-01,07:32:30.000,1,11118987,-795,0,1767252749,15067.11159624,109.26355886999954,50705.737240320006 2026-01-01,07:32:31.000,1,11119042,-795,0,1767252750,15067.06444206999,109.2706079999989,50705.737240320006 2026-01-01,07:32:32.000,1,11119003,-795,0,1767252751,15066.976870039995,109.2706079999989,50705.79313728 2026-01-01,07:32:33.000,1,11119098,-795,0,1767252752,15067.02402420999,109.34109929999977,50705.70929184001 2026-01-01,07:32:34.000,1,11119068,-795,0,1767252753,15067.03076052,109.41863973,50705.77916304001 2026-01-01,07:32:35.000,1,11119036,-795,0,1767252754,15066.997078969995,109.43978711999807,50705.835060000005 2026-01-01,07:32:36.000,1,11119076,-795,0,1767252755,15066.97013373,109.45388538000407,50705.72326608 2026-01-01,07:32:37.000,1,11119098,-795,0,1767252756,15067.01055159,109.46798364000279,50705.74422744 2026-01-01,07:32:38.000,1,11118992,-795,0,1767252757,15066.956661109994,109.55257320000237,50705.79313728 2026-01-01,07:32:39.000,1,11119026,-795,0,1767252758,15066.976870039995,109.49618016000022,50705.70929184001 2026-01-01,07:32:40.000,1,11118997,-795,0,1767252759,15067.03076052,109.58781884999917,50705.80711152001 2026-01-01,07:32:41.000,1,11119089,-795,0,1767252760,15067.017287899995,109.78519449000305,50705.82807288001 2026-01-01,07:32:42.000,1,11119188,-795,0,1767252761,15066.97013373,109.6301136300026,50705.716278960004 2026-01-01,07:32:43.000,1,11118925,-795,0,1767252762,15066.936452179994,109.62306450000324,50705.8001244 2026-01-01,07:32:44.000,1,11119135,-795,0,1767252763,15066.896034319994,109.70060493000346,50705.74422744 2026-01-01,07:32:45.000,1,11119086,-795,0,1767252764,15066.835407529994,109.65126102000067,50705.73025320001 2026-01-01,07:32:46.000,1,11118986,-795,0,1767252765,15066.84214383999,109.7640470999977,50705.63243352 2026-01-01,07:32:47.000,1,11119065,-795,0,1767252766,15066.869089079999,109.7640470999977,50705.77916304001 2026-01-01,07:32:48.000,1,11119002,-795,0,1767252767,15066.794989669994,109.75699796999834,50705.64640776 2026-01-01,07:32:49.000,1,11119063,-795,0,1767252768,15066.680472399989,109.74289970999962,50705.835060000005 2026-01-01,07:32:50.000,1,11119044,-795,0,1767252769,15066.640054539988,109.70060493000346,50705.765188800004 2026-01-01,07:32:51.000,1,11119031,-795,0,1767252770,15066.606372989998,109.80634188000113,50705.80711152001 2026-01-01,07:32:52.000,1,11119042,-795,0,1767252771,15066.613109299993,109.82044013999985,50705.75820168001 2026-01-01,07:32:53.000,1,11118976,-795,0,1767252772,15066.640054539988,109.876833180002,50705.65339488 2026-01-01,07:32:54.000,1,11119042,-795,0,1767252773,15066.586164059998,109.86273492000328,50705.68134336 2026-01-01,07:32:55.000,1,11119077,-795,0,1767252774,15066.498592030002,109.90502969999943,50705.75820168001 2026-01-01,07:32:56.000,1,11119095,-795,0,1767252775,15066.424492619997,109.9402753500035,50705.68134336 2026-01-01,07:32:57.000,1,11119097,-795,0,1767252776,15066.451437859992,109.92617709000478,50705.64640776 2026-01-01,07:32:58.000,1,11119003,-795,0,1767252777,15066.404283689997,109.94732448000286,50705.716278960004 2026-01-01,07:32:59.000,1,11119094,-755,0,1767252778,15066.363865829997,109.92617709000478,50705.67435624 2026-01-01,07:33:00.000,1,11119126,-795,0,1767252779,15066.370602139992,109.91912795999815,50705.6254464 2026-01-01,07:33:01.000,1,11118949,-795,0,1767252780,15066.370602139992,110.0883070800046,50705.74422744 2026-01-01,07:33:02.000,1,11118994,-795,0,1767252781,15066.397547380002,110.0742088199986,50705.64640776 2026-01-01,07:33:03.000,1,11118920,-795,0,1767252782,15066.437965240002,110.0883070800046,50705.74422744 2026-01-01,07:33:04.000,1,11119137,-795,0,1767252783,15066.316711660002,110.15174924999883,50705.65339488 2026-01-01,07:33:05.000,1,11119082,-795,0,1767252784,15066.309975349992,110.20814229000098,50705.6254464 2026-01-01,07:33:06.000,1,11119141,-795,0,1767252785,15066.350393209992,110.21519142000034,50705.716278960004 2026-01-01,07:33:07.000,1,11119028,-795,0,1767252786,15066.316711660002,110.26453533000313,50705.64640776 2026-01-01,07:33:08.000,1,11118943,-795,0,1767252787,15066.316711660002,110.30683010999928,50705.64640776 2026-01-01,07:33:09.000,1,11118967,-795,0,1767252788,15066.229139629992,110.37027228000079,50705.6254464 2026-01-01,07:33:10.000,1,11118966,-795,0,1767252789,15066.208930699991,110.13060186000075,50705.5555752 2026-01-01,07:33:11.000,1,11119008,-795,0,1767252790,15066.242612249996,110.29273185000056,50705.58352368 2026-01-01,07:33:12.000,1,11118956,-795,0,1767252791,15066.229139629992,110.320928369998,50705.597497920004 2026-01-01,07:33:13.000,1,11118879,-795,0,1767252792,15066.215667010001,110.37027228000079,50705.6953176 2026-01-01,07:33:14.000,1,11119080,-795,0,1767252793,15066.155040220001,110.26453533000313,50705.64640776 2026-01-01,07:33:15.000,1,11118903,-795,0,1767252794,15066.107886049991,110.38437053999951,50705.70929184001 2026-01-01,07:33:16.000,1,11119013,-795,0,1767252795,15066.00684139999,110.41961619000358,50705.57653656 2026-01-01,07:33:17.000,1,11119131,-795,0,1767252796,15065.979896159995,110.4337144500023,50705.57653656 2026-01-01,07:33:18.000,1,11118954,-795,0,1767252797,15065.97315985,110.40551793000486,50705.485704 2026-01-01,07:33:19.000,1,11118972,-795,0,1767252798,15065.90579674999,110.49010749000445,50705.597497920004 2026-01-01,07:33:20.000,1,11119133,-795,0,1767252799,15065.79127948,110.49010749000445,50705.72326608 2026-01-01,07:33:21.000,1,11119183,-795,0,1767252800,15065.899060439995,110.48305835999781,50705.56256232001 2026-01-01,07:33:22.000,1,11119005,-795,0,1767252801,15065.82496102999,110.44781271000102,50705.52063960001 2026-01-01,07:33:23.000,1,11118876,-795,0,1767252802,15065.939478299995,110.41961619000358,50705.43679416 2026-01-01,07:33:24.000,1,11118993,-795,0,1767252803,15065.85190627,110.41961619000358,50705.52762672 2026-01-01,07:33:25.000,1,11118853,-795,0,1767252804,15065.77107055,110.39846879999823,50705.53461384 2026-01-01,07:33:26.000,1,11118961,-795,0,1767252805,15065.75086162,110.4337144500023,50705.429807040004 2026-01-01,07:33:27.000,1,11119278,-795,0,1767252806,15065.76433423999,110.49010749000445,50705.6254464 2026-01-01,07:33:28.000,1,11119118,-795,0,1767252807,15065.70370744999,110.47600922999845,50705.51365248 2026-01-01,07:33:29.000,1,11119047,-795,0,1767252808,15065.78454316999,110.63813921999827,50705.485704 2026-01-01,07:33:30.000,1,11119049,-795,0,1767252809,15065.649816969999,110.52535314000124,50705.450768400005 2026-01-01,07:33:31.000,1,11119038,-795,0,1767252810,15065.676762209994,110.4337144500023,50705.32500024001 2026-01-01,07:33:32.000,1,11119099,-795,0,1767252811,15065.494881839993,110.5324022700006,50705.401858560006 2026-01-01,07:33:33.000,1,11118908,-795,0,1767252812,15065.589190179999,110.5324022700006,50705.52063960001 2026-01-01,07:33:34.000,1,11119042,-795,0,1767252813,15065.548772319999,110.51125488000253,50705.47871688 2026-01-01,07:33:35.000,1,11119038,-795,0,1767252814,15065.562244939989,110.4971566200038,50705.401858560006 2026-01-01,07:33:36.000,1,11118941,-795,0,1767252815,15065.521827079989,110.44781271000102,50705.39487144001 2026-01-01,07:33:37.000,1,11119097,-795,0,1767252816,15065.555508629994,110.51830401000188,50705.499678240005 2026-01-01,07:33:38.000,1,11119049,-795,0,1767252817,15065.481409219989,110.53945139999996,50705.53461384 2026-01-01,07:33:39.000,1,11119154,-795,0,1767252818,15065.481409219989,110.45486184000038,50705.47172976001 2026-01-01,07:33:40.000,1,11119059,-795,0,1767252819,15065.373628259993,110.42666532000294,50705.49269112001 2026-01-01,07:33:41.000,1,11119107,-795,0,1767252820,15065.434255049993,110.50420575000317,50705.38788432 2026-01-01,07:33:42.000,1,11119141,-795,0,1767252821,15065.380364569988,110.38437053999951,50705.38788432 2026-01-01,07:33:43.000,1,11119069,-795,0,1767252822,15065.279319920002,110.50420575000317,50705.380897200004 2026-01-01,07:33:44.000,1,11119048,-795,0,1767252823,15065.387100879998,110.38437053999951,50705.46474264 2026-01-01,07:33:45.000,1,11118999,-795,0,1767252824,15065.360155639988,110.45486184000038,50705.485704 2026-01-01,07:33:46.000,1,11118881,-795,0,1767252825,15065.366891949998,110.39846879999823,50705.37391008001 2026-01-01,07:33:47.000,1,11118914,-795,0,1767252826,15065.346683019998,110.41961619000358,50705.36692296 2026-01-01,07:33:48.000,1,11119080,-795,0,1767252827,15065.333210399993,110.42666532000294,50705.485704 2026-01-01,07:33:49.000,1,11119044,-795,0,1767252828,15065.252374679992,110.41961619000358,50705.32500024001 2026-01-01,07:33:50.000,1,11118991,-795,0,1767252829,15065.198484200002,110.34207576000335,50705.36692296 2026-01-01,07:33:51.000,1,11119008,-795,0,1767252830,15065.191747889992,110.31387923999864,50705.380897200004 2026-01-01,07:33:52.000,1,11118901,-795,0,1767252831,15065.164802649997,110.44076358000166,50705.31801312 2026-01-01,07:33:53.000,1,11119167,-795,0,1767252832,15065.110912169992,110.335026630004,50705.3459616 2026-01-01,07:33:54.000,1,11119061,-795,0,1767252833,15065.036812760001,110.40551793000486,50705.311026 2026-01-01,07:33:55.000,1,11119083,-795,0,1767252834,15065.036812760001,110.35617402000207,50705.27609040001 2026-01-01,07:33:56.000,1,11118987,-795,0,1767252835,15065.090703239992,110.37027228000079,50705.26910328 2026-01-01,07:33:57.000,1,11119129,-795,0,1767252836,15065.050285379992,110.37027228000079,50705.39487144001 2026-01-01,07:33:58.000,1,11119150,-795,0,1767252837,15065.097439550002,110.41256706000422,50705.20621920001 2026-01-01,07:33:59.000,1,11119020,-795,0,1767252838,15065.110912169992,110.4337144500023,50705.08743816001 2026-01-01,07:34:00.000,1,11118959,-795,0,1767252839,15065.191747889992,110.42666532000294,50705.213206320004 2026-01-01,07:34:01.000,1,11119183,-795,0,1767252840,15065.198484200002,110.44781271000102,50705.283077520005 2026-01-01,07:34:02.000,1,11119104,-795,0,1767252841,15065.171538959992,110.41961619000358,50705.25512904001 2026-01-01,07:34:03.000,1,11119008,-795,0,1767252842,15065.279319920002,110.40551793000486,50705.27609040001 2026-01-01,07:34:04.000,1,11119132,-795,0,1767252843,15065.265847299997,110.45486184000038,50705.262116160004 2026-01-01,07:34:05.000,1,11118972,-795,0,1767252844,15065.292792539993,110.34207576000335,50705.262116160004 2026-01-01,07:34:06.000,1,11119118,-795,0,1767252845,15065.232165749992,110.37732141000015,50705.29705176 2026-01-01,07:34:07.000,1,11118883,-795,0,1767252846,15065.259110990002,110.39846879999823,50705.35993584 2026-01-01,07:34:08.000,1,11119221,-795,0,1767252847,15065.272583609993,110.31387923999864,50705.29705176 2026-01-01,07:34:09.000,1,11118986,-795,0,1767252848,15065.232165749992,110.34207576000335,50705.12237376 2026-01-01,07:34:10.000,1,11119006,-795,0,1767252849,15065.198484200002,110.15879837999819,50705.1014124 2026-01-01,07:34:11.000,1,11118995,-795,0,1767252850,15065.272583609993,110.32797750000464,50705.22718056001 2026-01-01,07:34:12.000,1,11119204,-795,0,1767252851,15065.259110990002,110.23633880999841,50705.15032224 2026-01-01,07:34:13.000,1,11118964,-795,0,1767252852,15065.178275270002,110.0742088199986,50705.12237376 2026-01-01,07:34:14.000,1,11119122,-795,0,1767252853,15065.245638369997,110.2222405499997,50705.19224496 2026-01-01,07:34:15.000,1,11119160,-795,0,1767252854,15065.185011579997,110.13060186000075,50705.29006464 2026-01-01,07:34:16.000,1,11119005,-795,0,1767252855,15065.218693130002,110.13765099000011,50705.164296480005 2026-01-01,07:34:17.000,1,11119036,-795,0,1767252856,15065.144593719997,110.06715968999924,50705.14333512 2026-01-01,07:34:18.000,1,11119142,-795,0,1767252857,15065.158066340002,110.0883070800046,50705.0315412 2026-01-01,07:34:19.000,1,11119038,-795,0,1767252858,15065.124384789997,110.04601230000117,50705.13634800001 2026-01-01,07:34:20.000,1,11119118,-795,0,1767252859,15065.164802649997,110.0742088199986,50705.15730936001 2026-01-01,07:34:21.000,1,11119068,-795,0,1767252860,15065.164802649997,110.06715968999924,50705.164296480005 2026-01-01,07:34:22.000,1,11118985,-795,0,1767252861,15065.218693130002,110.08125794999796,50705.19224496 2026-01-01,07:34:23.000,1,11119057,-795,0,1767252862,15065.137857410002,109.98257012999966,50705.24814192 2026-01-01,07:34:24.000,1,11119026,-795,0,1767252863,15065.191747889992,109.98257012999966,50705.22718056001 2026-01-01,07:34:25.000,1,11119002,-795,0,1767252864,15065.178275270002,109.80634188000113,50705.08045104 2026-01-01,07:34:26.000,1,11119026,-795,0,1767252865,15065.097439550002,109.86273492000328,50705.115386640005 2026-01-01,07:34:27.000,1,11119069,-795,0,1767252866,15065.225429439997,109.91912795999815,50705.262116160004 2026-01-01,07:34:28.000,1,11119151,-795,0,1767252867,15065.191747889992,109.9755210000003,50705.20621920001 2026-01-01,07:34:29.000,1,11119006,-795,0,1767252868,15065.158066340002,109.91207882999879,50705.19923208 2026-01-01,07:34:30.000,1,11119136,-795,0,1767252869,15065.124384789997,109.8274892699992,50705.12237376 2026-01-01,07:34:31.000,1,11118979,-795,0,1767252870,15065.036812760001,109.81339101000049,50705.1712836 2026-01-01,07:34:32.000,1,11119155,-795,0,1767252871,15065.070494309992,109.89093144000071,50705.22718056001 2026-01-01,07:34:33.000,1,11119136,-795,0,1767252872,15065.050285379992,109.6653592799994,50705.13634800001 2026-01-01,07:34:34.000,1,11119191,-795,0,1767252873,15064.969449659991,109.7640470999977,50705.10839952001 2026-01-01,07:34:35.000,1,11119078,-795,0,1767252874,15065.110912169992,109.82044013999985,50705.00359272 2026-01-01,07:34:36.000,1,11118895,-795,0,1767252875,15065.110912169992,109.84863666000456,50705.010579839996 2026-01-01,07:34:37.000,1,11119011,-795,0,1767252876,15065.110912169992,109.86273492000328,50705.10839952001 2026-01-01,07:34:38.000,1,11119081,-795,0,1767252877,15065.023340139996,109.70060493000346,50705.15032224 2026-01-01,07:34:39.000,1,11119225,-795,0,1767252878,15065.050285379992,109.70060493000346,50704.98961848001 2026-01-01,07:34:40.000,1,11118992,-795,0,1767252879,15065.104175859997,109.8274892699992,50705.1014124 2026-01-01,07:34:41.000,1,11118898,-795,0,1767252880,15065.063757999997,109.86273492000328,50705.115386640005 2026-01-01,07:34:42.000,1,11119013,-795,0,1767252881,15064.989658589991,109.79929275000177,50705.010579839996 2026-01-01,07:34:43.000,1,11119156,-795,0,1767252882,15065.110912169992,109.78519449000305,50705.08045104 2026-01-01,07:34:44.000,1,11118969,-795,0,1767252883,15065.016603830001,109.79224362000241,50705.1712836 2026-01-01,07:34:45.000,1,11119093,-795,0,1767252884,15065.077230620002,109.84158752999792,50705.164296480005 2026-01-01,07:34:46.000,1,11118790,-795,0,1767252885,15065.057021690001,109.92617709000478,50705.05250256 2026-01-01,07:34:47.000,1,11119019,-795,0,1767252886,15065.030076449992,109.876833180002,50705.22019344 2026-01-01,07:34:48.000,1,11119111,-795,0,1767252887,15065.117648480002,109.92617709000478,50705.19224496 2026-01-01,07:34:49.000,1,11119078,-795,0,1767252888,15065.023340139996,109.86273492000328,50705.0315412 2026-01-01,07:34:50.000,1,11118962,-795,0,1767252889,15065.016603830001,109.80634188000113,50705.15730936001 2026-01-01,07:34:51.000,1,11118917,-795,0,1767252890,15065.043549069997,109.77814536000369,50705.066476800006 2026-01-01,07:34:52.000,1,11119165,-795,0,1767252891,15064.942504419996,109.876833180002,50705.02455408 2026-01-01,07:34:53.000,1,11119008,-795,0,1767252892,15064.969449659991,109.86273492000328,50705.02455408 2026-01-01,07:34:54.000,1,11119013,-795,0,1767252893,15064.989658589991,109.84158752999792,50705.13634800001 2026-01-01,07:34:55.000,1,11118949,-795,0,1767252894,15064.85493239,109.89798057000007,50705.09442528 2026-01-01,07:34:56.000,1,11118961,-795,0,1767252895,15064.91555918,109.89798057000007,50705.045515440004 2026-01-01,07:34:57.000,1,11118953,-795,0,1767252896,15064.841459769996,109.71470319000218,50704.96865712001 2026-01-01,07:34:58.000,1,11119293,-795,0,1767252897,15064.888613939991,109.81339101000049,50704.947695760005 2026-01-01,07:34:59.000,1,11118913,-795,0,1767252898,15064.75388774,109.83453839999856,50704.93372152 2026-01-01,07:35:00.000,1,11119119,-795,0,1767252899,15064.71346988,109.79224362000241,50704.877824560004 2026-01-01,07:35:01.000,1,11119053,-795,0,1767252900,15064.75388774,109.79224362000241,50704.96167 2026-01-01,07:35:02.000,1,11119012,-795,0,1767252901,15064.74715142999,109.7288014500009,50704.97564424 2026-01-01,07:35:03.000,1,11118945,-795,0,1767252902,15064.71346988,109.79224362000241,50704.89179880001 2026-01-01,07:35:04.000,1,11119114,-795,0,1767252903,15064.75388774,109.72175232000154,50704.9267344 2026-01-01,07:35:05.000,1,11118953,-795,0,1767252904,15064.760624049995,109.70765406000282,50705.045515440004 2026-01-01,07:35:06.000,1,11119173,-795,0,1767252905,15064.720206189995,109.60191710999788,50704.91276016 2026-01-01,07:35:07.000,1,11119076,-795,0,1767252906,15064.801041909996,109.77814536000369,50704.947695760005 2026-01-01,07:35:08.000,1,11118959,-715,0,1767252907,15064.7943056,109.7288014500009,50705.010579839996 2026-01-01,07:35:09.000,1,11118991,-795,0,1767252908,15064.70673356999,109.74289970999962,50704.97564424 2026-01-01,07:35:10.000,1,11119012,-795,0,1767252909,15064.71346988,109.77814536000369,50704.94070864001 2026-01-01,07:35:11.000,1,11119138,-795,0,1767252910,15064.69326095,109.84158752999792,50705.02455408 2026-01-01,07:35:12.000,1,11119005,-795,0,1767252911,15064.67305202,109.73585058000026,50705.066476800006 2026-01-01,07:35:13.000,1,11118954,-795,0,1767252912,15064.62589784999,109.7640470999977,50705.08045104 2026-01-01,07:35:14.000,1,11119106,-795,0,1767252913,15064.65284309,109.7288014500009,50705.08743816001 2026-01-01,07:35:15.000,1,11119051,-795,0,1767252914,15064.5922163,109.6935558000041,50705.010579839996 2026-01-01,07:35:16.000,1,11119164,-795,0,1767252915,15064.55179844,109.7640470999977,50705.02455408 2026-01-01,07:35:17.000,1,11119090,-795,0,1767252916,15064.54506212999,109.79224362000241,50705.0315412 2026-01-01,07:35:18.000,1,11119135,-795,0,1767252917,15064.5922163,109.81339101000049,50704.90577304 2026-01-01,07:35:19.000,1,11119069,-795,0,1767252918,15064.52485319999,109.81339101000049,50704.947695760005 2026-01-01,07:35:20.000,1,11119082,-795,0,1767252919,15064.437281169994,109.78519449000305,50705.010579839996 2026-01-01,07:35:21.000,1,11119141,-795,0,1767252920,15064.497907959994,109.86978405000264,50704.8568632 2026-01-01,07:35:22.000,1,11119109,-795,0,1767252921,15064.50464426999,109.75699796999834,50704.81494048 2026-01-01,07:35:23.000,1,11119041,-795,0,1767252922,15064.457490099994,109.86273492000328,50704.98961848001 2026-01-01,07:35:24.000,1,11119092,-795,0,1767252923,15064.349709139999,109.89093144000071,50705.010579839996 2026-01-01,07:35:25.000,1,11119100,-795,0,1767252924,15064.450753789999,109.84158752999792,50704.94070864001 2026-01-01,07:35:26.000,1,11118862,-795,0,1767252925,15064.518116889994,109.91912795999815,50704.877824560004 2026-01-01,07:35:27.000,1,11119054,-795,0,1767252926,15064.44401747999,109.95437361000222,50704.88481168 2026-01-01,07:35:28.000,1,11119193,-795,0,1767252927,15064.450753789999,109.96142274000158,50704.87083744001 2026-01-01,07:35:29.000,1,11119155,-795,0,1767252928,15064.376654379994,109.86978405000264,50704.98961848001 2026-01-01,07:35:30.000,1,11118992,-795,0,1767252929,15064.430544859999,109.99666838999838,50705.0315412 2026-01-01,07:35:31.000,1,11118967,-795,0,1767252930,15064.430544859999,109.89093144000071,50704.88481168 2026-01-01,07:35:32.000,1,11118881,-795,0,1767252931,15064.390126999999,109.94732448000286,50704.90577304 2026-01-01,07:35:33.000,1,11119017,-795,0,1767252932,15064.369918069999,110.04601230000117,50704.93372152 2026-01-01,07:35:34.000,1,11119062,-795,0,1767252933,15064.289082349998,110.03896317000181,50704.898785920006 2026-01-01,07:35:35.000,1,11119016,-795,0,1767252934,15064.262137109989,110.00371751999774,50704.9267344 2026-01-01,07:35:36.000,1,11119117,-795,0,1767252935,15064.248664489998,109.98257012999966,50704.80096624001 2026-01-01,07:35:37.000,1,11119064,-795,0,1767252936,15064.289082349998,110.01781578000373,50704.96167 2026-01-01,07:35:38.000,1,11119020,-795,0,1767252937,15064.167828769998,109.95437361000222,50704.84987608001 2026-01-01,07:35:39.000,1,11119048,-795,0,1767252938,15064.127410909998,110.01076665000437,50704.91276016 2026-01-01,07:35:40.000,1,11119048,-795,0,1767252939,15064.046575189997,109.96142274000158,50704.91974728001 2026-01-01,07:35:41.000,1,11119022,-795,0,1767252940,15064.060047810002,109.95437361000222,50704.77301776001 2026-01-01,07:35:42.000,1,11119075,-795,0,1767252941,15064.120674600003,109.93322622000414,50704.79397912 2026-01-01,07:35:43.000,1,11119096,-795,0,1767252942,15064.093729359993,109.98961925999902,50704.81494048 2026-01-01,07:35:44.000,1,11118946,-795,0,1767252943,15064.161092459988,110.08125794999796,50704.89179880001 2026-01-01,07:35:45.000,1,11119026,-795,0,1767252944,15064.100465670002,109.96142274000158,50704.80795336 2026-01-01,07:35:46.000,1,11118938,-795,0,1767252945,15064.033102569992,110.13765099000011,50704.828914720005 2026-01-01,07:35:47.000,1,11119020,-795,0,1767252946,15064.026366259997,110.09535621000396,50704.842888959996 2026-01-01,07:35:48.000,1,11119035,-795,0,1767252947,15063.999421020002,109.99666838999838,50704.80795336 2026-01-01,07:35:49.000,1,11118971,-795,0,1767252948,15064.026366259997,110.06011055999988,50704.82192760001 2026-01-01,07:35:50.000,1,11118993,-795,0,1767252949,15063.972475779992,110.11650360000203,50704.842888959996 2026-01-01,07:35:51.000,1,11118987,-795,0,1767252950,15063.938794230002,110.04601230000117,50704.81494048 2026-01-01,07:35:52.000,1,11119027,-795,0,1767252951,15063.851222199992,110.04601230000117,50704.877824560004 2026-01-01,07:35:53.000,1,11118947,-795,0,1767252952,15063.851222199992,110.08125794999796,50704.77301776001 2026-01-01,07:35:54.000,1,11119144,-795,0,1767252953,15063.864694819997,110.0883070800046,50704.87083744001 2026-01-01,07:35:55.000,1,11119092,-795,0,1767252954,15063.817540650001,110.14470011999947,50704.88481168 2026-01-01,07:35:56.000,1,11119034,-795,0,1767252955,15063.831013269992,110.06715968999924,50705.010579839996 2026-01-01,07:35:57.000,1,11119132,-795,0,1767252956,15063.945530539997,110.15879837999819,50704.91276016 2026-01-01,07:35:58.000,1,11119182,-795,0,1767252957,15063.837749580001,110.13060186000075,50704.91276016 2026-01-01,07:35:59.000,1,11119102,-795,0,1767252958,15063.891640059992,110.335026630004,50704.90577304 2026-01-01,07:36:00.000,1,11119035,-795,0,1767252959,15063.898376370002,110.2222405499997,50705.0315412 2026-01-01,07:36:01.000,1,11119137,-795,0,1767252960,15063.817540650001,110.13765099000011,50704.89179880001 2026-01-01,07:36:02.000,1,11119016,-795,0,1767252961,15063.891640059992,110.2222405499997,50704.877824560004 2026-01-01,07:36:03.000,1,11118851,-795,0,1767252962,15063.864694819997,110.19404403000226,50704.81494048 2026-01-01,07:36:04.000,1,11119028,-795,0,1767252963,15063.783859099996,110.17289664000418,50704.877824560004 2026-01-01,07:36:05.000,1,11118974,-795,0,1767252964,15063.736704930001,110.04601230000117,50704.81494048 2026-01-01,07:36:06.000,1,11119174,-795,0,1767252965,15063.817540650001,110.0883070800046,50704.91974728001 2026-01-01,07:36:07.000,1,11119140,-795,0,1767252966,15063.797331720001,110.25043707000441,50704.77301776001 2026-01-01,07:36:08.000,1,11119082,-795,0,1767252967,15063.824276959996,110.11650360000203,50704.84987608001 2026-01-01,07:36:09.000,1,11118965,-755,0,1767252968,15063.804068029996,110.11650360000203,50704.898785920006 2026-01-01,07:36:10.000,1,11119060,-795,0,1767252969,15063.864694819997,110.04601230000117,50704.87083744001 2026-01-01,07:36:11.000,1,11119146,-795,0,1767252970,15063.878167440002,110.13060186000075,50704.947695760005 2026-01-01,07:36:12.000,1,11119039,-795,0,1767252971,15063.932057919992,110.15879837999819,50704.8568632 2026-01-01,07:36:13.000,1,11119059,-795,0,1767252972,15063.65586921,110.0742088199986,50704.9267344 2026-01-01,07:36:14.000,1,11119056,-795,0,1767252973,15063.756913860001,110.10240534000332,50704.87083744001 2026-01-01,07:36:15.000,1,11119024,-795,0,1767252974,15063.797331720001,110.0742088199986,50704.65423672001 2026-01-01,07:36:16.000,1,11119184,-795,0,1767252975,15063.716496000001,110.06011055999988,50704.81494048 2026-01-01,07:36:17.000,1,11119071,-795,0,1767252976,15063.703023379996,109.9755210000003,50704.75904352 2026-01-01,07:36:18.000,1,11119094,-795,0,1767252977,15063.770386479991,109.9755210000003,50704.73808216 2026-01-01,07:36:19.000,1,11118866,-795,0,1767252978,15063.649132899991,109.9755210000003,50704.731095040006 2026-01-01,07:36:20.000,1,11118955,-795,0,1767252979,15063.67607814,109.98961925999902,50704.74506928 2026-01-01,07:36:21.000,1,11119077,-795,0,1767252980,15063.63566028,110.00371751999774,50704.75205640001 2026-01-01,07:36:22.000,1,11118951,-795,0,1767252981,15063.642396589996,109.91912795999815,50704.77301776001 2026-01-01,07:36:23.000,1,11119139,-795,0,1767252982,15063.662605519996,109.92617709000478,50704.780004880005 2026-01-01,07:36:24.000,1,11118983,-595,0,1767252983,15063.52787931999,109.89798057000007,50704.786992 2026-01-01,07:36:25.000,1,11119067,-795,0,1767252984,15063.53461563,109.96142274000158,50704.780004880005 2026-01-01,07:36:26.000,1,11118972,-795,0,1767252985,15063.55482456,109.90502969999943,50704.842888959996 2026-01-01,07:36:27.000,1,11119148,-795,0,1767252986,15063.56829717999,109.83453839999856,50704.780004880005 2026-01-01,07:36:28.000,1,11119131,-795,0,1767252987,15063.53461563,109.8274892699992,50704.77301776001 2026-01-01,07:36:29.000,1,11118958,-795,0,1767252988,15063.53461563,109.82044013999985,50704.73808216 2026-01-01,07:36:30.000,1,11119092,-795,0,1767252989,15063.54808824999,109.83453839999856,50704.74506928 2026-01-01,07:36:31.000,1,11119082,-795,0,1767252990,15063.50767038999,109.7288014500009,50704.786992 2026-01-01,07:36:32.000,1,11119045,-795,0,1767252991,15063.460516219995,109.86978405000264,50704.731095040006 2026-01-01,07:36:33.000,1,11119133,-795,0,1767252992,15063.54808824999,109.81339101000049,50704.68917232 2026-01-01,07:36:34.000,1,11119024,-795,0,1767252993,15063.47398884,109.77814536000369,50704.74506928 2026-01-01,07:36:35.000,1,11119114,-795,0,1767252994,15063.440307289995,109.80634188000113,50704.68917232 2026-01-01,07:36:36.000,1,11118905,-795,0,1767252995,15063.460516219995,109.75699796999834,50704.76603064 2026-01-01,07:36:37.000,1,11119052,-795,0,1767252996,15063.44704359999,109.75699796999834,50704.731095040006 2026-01-01,07:36:38.000,1,11119121,-795,0,1767252997,15063.45377991,109.7288014500009,50704.72410792001 2026-01-01,07:36:39.000,1,11119065,-795,0,1767252998,15063.46725252999,109.80634188000113,50704.68917232 2026-01-01,07:36:40.000,1,11119032,-795,0,1767252999,15063.521143009995,109.84158752999792,50704.64026248 2026-01-01,07:36:41.000,1,11118981,-795,0,1767253000,15063.52787931999,109.83453839999856,50704.898785920006 2026-01-01,07:36:42.000,1,11119123,-795,0,1767253001,15063.5144067,109.84158752999792,50704.73808216 2026-01-01,07:36:43.000,1,11119148,-795,0,1767253002,15063.440307289995,109.73585058000026,50704.842888959996 2026-01-01,07:36:44.000,1,11119115,-795,0,1767253003,15063.379680499995,109.77109623000433,50704.72410792001 2026-01-01,07:36:45.000,1,11118989,-795,0,1767253004,15063.460516219995,109.77109623000433,50704.69615944 2026-01-01,07:36:46.000,1,11119063,-795,0,1767253005,15063.420098359995,109.8274892699992,50704.72410792001 2026-01-01,07:36:47.000,1,11119155,-795,0,1767253006,15063.460516219995,109.77814536000369,50704.710133680004 2026-01-01,07:36:48.000,1,11118988,-795,0,1767253007,15063.541351939995,109.88388231000135,50704.8568632 2026-01-01,07:36:49.000,1,11119065,-795,0,1767253008,15063.480725149995,109.77109623000433,50704.69615944 2026-01-01,07:36:50.000,1,11119146,-795,0,1767253009,15063.480725149995,109.86978405000264,50704.68917232 2026-01-01,07:36:51.000,1,11119020,-795,0,1767253010,15063.460516219995,109.80634188000113,50704.661223840005 2026-01-01,07:36:52.000,1,11119094,-795,0,1767253011,15063.43357098,109.7640470999977,50704.710133680004 2026-01-01,07:36:53.000,1,11118974,-795,0,1767253012,15063.43357098,109.85568579000392,50704.710133680004 2026-01-01,07:36:54.000,1,11119117,-795,0,1767253013,15063.30558108999,109.64421189000132,50704.72410792001 2026-01-01,07:36:55.000,1,11119144,-795,0,1767253014,15063.41336205,109.77814536000369,50704.731095040006 2026-01-01,07:36:56.000,1,11119171,-795,0,1767253015,15063.34599894999,109.7288014500009,50704.80795336 2026-01-01,07:36:57.000,1,11119087,-675,0,1767253016,15063.420098359995,109.73585058000026,50704.731095040006 2026-01-01,07:36:58.000,1,11118960,-795,0,1767253017,15063.36620787999,109.79224362000241,50704.66821096 2026-01-01,07:36:59.000,1,11118935,-795,0,1767253018,15063.37294419,109.83453839999856,50704.68218520001 2026-01-01,07:37:00.000,1,11118986,-675,0,1767253019,15063.36620787999,109.70060493000346,50704.68218520001 2026-01-01,07:37:01.000,1,11119135,-795,0,1767253020,15063.35273526,109.82044013999985,50704.69615944 2026-01-01,07:37:02.000,1,11119222,-795,0,1767253021,15063.231481679999,109.80634188000113,50704.69615944 2026-01-01,07:37:03.000,1,11119105,-795,0,1767253022,15063.35273526,109.74289970999962,50704.54942992 2026-01-01,07:37:04.000,1,11119024,-795,0,1767253023,15063.34599894999,109.93322622000414,50704.60532688001 2026-01-01,07:37:05.000,1,11118990,-795,0,1767253024,15063.143909649989,109.73585058000026,50704.675198079996 2026-01-01,07:37:06.000,1,11119174,-795,0,1767253025,15063.157382269994,109.86978405000264,50704.6472496 2026-01-01,07:37:07.000,1,11119055,-795,0,1767253026,15063.157382269994,109.876833180002,50704.48654584001 2026-01-01,07:37:08.000,1,11119054,-795,0,1767253027,15063.150645959999,109.91912795999815,50704.6472496 2026-01-01,07:37:09.000,1,11119086,-795,0,1767253028,15063.130437029999,109.84863666000456,50704.59135264 2026-01-01,07:37:10.000,1,11119033,-795,0,1767253029,15063.083282859989,109.85568579000392,50704.59833976 2026-01-01,07:37:11.000,1,11119067,-795,0,1767253030,15063.063073929989,109.83453839999856,50704.54942992 2026-01-01,07:37:12.000,1,11119032,-795,0,1767253031,15063.049601309998,109.89798057000007,50704.70314656001 2026-01-01,07:37:13.000,1,11119074,-795,0,1767253032,15062.941820349988,109.92617709000478,50704.63327536001 2026-01-01,07:37:14.000,1,11119165,-795,0,1767253033,15063.083282859989,110.00371751999774,50704.70314656001 2026-01-01,07:37:15.000,1,11118851,-795,0,1767253034,15062.820566770002,109.95437361000222,50704.64026248 2026-01-01,07:37:16.000,1,11119099,-795,0,1767253035,15062.901402490003,109.94732448000286,50704.5773784 2026-01-01,07:37:17.000,1,11119101,-795,0,1767253036,15062.968765589998,109.98257012999966,50704.58436552001 2026-01-01,07:37:18.000,1,11118922,-795,0,1767253037,15062.901402490003,110.11650360000203,50704.542442800004 2026-01-01,07:37:19.000,1,11119187,-795,0,1767253038,15062.860984630002,110.16584751000482,50704.74506928 2026-01-01,07:37:20.000,1,11118959,-795,0,1767253039,15062.887929869998,110.01781578000373,50704.5773784 2026-01-01,07:37:21.000,1,11119163,-795,0,1767253040,15062.746467359997,110.02486491000309,50704.66821096 2026-01-01,07:37:22.000,1,11119003,-795,0,1767253041,15062.800357840002,110.14470011999947,50704.60532688001 2026-01-01,07:37:23.000,1,11118970,-795,0,1767253042,15062.746467359997,110.2222405499997,50704.661223840005 2026-01-01,07:37:24.000,1,11119018,-715,0,1767253043,15062.679104260002,110.11650360000203,50704.63327536001 2026-01-01,07:37:25.000,1,11119037,-795,0,1767253044,15062.692576879992,110.08125794999796,50704.57039128 2026-01-01,07:37:26.000,1,11119086,-795,0,1767253045,15062.618477470001,110.10945447000267,50704.55641704001 2026-01-01,07:37:27.000,1,11119003,-795,0,1767253046,15062.584795919996,110.13060186000075,50704.46558448001 2026-01-01,07:37:28.000,1,11119036,-795,0,1767253047,15062.564586989996,110.16584751000482,50704.542442800004 2026-01-01,07:37:29.000,1,11118911,-795,0,1767253048,15062.564586989996,110.20814229000098,50704.563404160006 2026-01-01,07:37:30.000,1,11119067,-795,0,1767253049,15062.571323299991,110.17289664000418,50704.57039128 2026-01-01,07:37:31.000,1,11119118,-795,0,1767253050,15062.605004849996,110.23633880999841,50704.57039128 2026-01-01,07:37:32.000,1,11118921,-795,0,1767253051,15062.530905439991,110.1869949000029,50704.6472496 2026-01-01,07:37:33.000,1,11119032,-795,0,1767253052,15062.551114369991,110.34912489000271,50704.5773784 2026-01-01,07:37:34.000,1,11118938,-795,0,1767253053,15062.510696509991,110.34912489000271,50704.61930112 2026-01-01,07:37:35.000,1,11119111,-795,0,1767253054,15062.483751269996,110.41256706000422,50704.52148144 2026-01-01,07:37:36.000,1,11119071,-795,0,1767253055,15062.530905439991,110.39141966999887,50704.66821096 2026-01-01,07:37:37.000,1,11119002,-795,0,1767253056,15062.45680603,110.4971566200038,50704.38872616001 2026-01-01,07:37:38.000,1,11119032,-795,0,1767253057,15062.4365971,110.49010749000445,50704.55641704001 2026-01-01,07:37:39.000,1,11119066,-795,0,1767253058,15062.37597031,110.4689600999991,50704.43763600001 2026-01-01,07:37:40.000,1,11119122,-795,0,1767253059,15062.423124479996,110.46191096999974,50704.507507199996 2026-01-01,07:37:41.000,1,11118998,-795,0,1767253060,15062.402915549996,110.51125488000253,50704.47955872 2026-01-01,07:37:42.000,1,11119022,-795,0,1767253061,15062.34902506999,110.44076358000166,50704.46558448001 2026-01-01,07:37:43.000,1,11119047,-795,0,1767253062,15062.342288759995,110.41256706000422,50704.4725716 2026-01-01,07:37:44.000,1,11118993,-795,0,1767253063,15062.25471673,110.40551793000486,50704.65423672001 2026-01-01,07:37:45.000,1,11119226,-795,0,1767253064,15062.261453039995,110.4689600999991,50704.563404160006 2026-01-01,07:37:46.000,1,11119013,-795,0,1767253065,15062.28839827999,110.47600922999845,50704.51449432001 2026-01-01,07:37:47.000,1,11119169,-795,0,1767253066,15062.261453039995,110.46191096999974,50704.62628824 2026-01-01,07:37:48.000,1,11119222,-795,0,1767253067,15062.18735362999,110.46191096999974,50704.52846856 2026-01-01,07:37:49.000,1,11119171,-795,0,1767253068,15062.10651790999,110.52535314000124,50704.4027004 2026-01-01,07:37:50.000,1,11119026,-795,0,1767253069,15062.241244109995,110.5324022700006,50704.45161024 2026-01-01,07:37:51.000,1,11119139,-795,0,1767253070,15062.17388101,110.59584444000211,50704.55641704001 2026-01-01,07:37:52.000,1,11119122,-795,0,1767253071,15062.119990529995,110.58174618000339,50704.5773784 2026-01-01,07:37:53.000,1,11118953,-795,0,1767253072,15062.119990529995,110.65928661000362,50704.48654584001 2026-01-01,07:37:54.000,1,11119052,-795,0,1767253073,15062.119990529995,110.51830401000188,50704.48654584001 2026-01-01,07:37:55.000,1,11119074,-795,0,1767253074,15062.00547325999,110.65223748000426,50704.60532688001 2026-01-01,07:37:56.000,1,11119093,-795,0,1767253075,15062.039154809994,110.58879531000275,50704.5773784 2026-01-01,07:37:57.000,1,11119159,-795,0,1767253076,15062.09304529,110.7438761700032,50704.53545568001 2026-01-01,07:37:58.000,1,11119003,-795,0,1767253077,15062.09304529,110.66633574000298,50704.59135264 2026-01-01,07:37:59.000,1,11118927,-795,0,1767253078,15062.018945879994,110.56059878999804,50704.6472496 2026-01-01,07:38:00.000,1,11119000,-795,0,1767253079,15061.98526432999,110.65223748000426,50704.50052008 2026-01-01,07:38:01.000,1,11119002,-795,0,1767253080,15061.951582779999,110.66633574000298,50704.661223840005 2026-01-01,07:38:02.000,1,11119087,-795,0,1767253081,15061.917901229994,110.70158138999977,50704.45859736 2026-01-01,07:38:03.000,1,11119046,-795,0,1767253082,15061.870747059998,110.6804340000017,50704.507507199996 2026-01-01,07:38:04.000,1,11119000,-795,0,1767253083,15061.890955989998,110.6310900899989,50704.52846856 2026-01-01,07:38:05.000,1,11119061,-795,0,1767253084,15061.971791709999,110.6804340000017,50704.52148144 2026-01-01,07:38:06.000,1,11118872,-795,0,1767253085,15061.843801819989,110.69453226000041,50704.661223840005 2026-01-01,07:38:07.000,1,11119013,-795,0,1767253086,15061.877483369994,110.75797443000192,50704.493532960005 2026-01-01,07:38:08.000,1,11119072,-795,0,1767253087,15061.823592889989,110.77207269000064,50704.64026248 2026-01-01,07:38:09.000,1,11118956,-795,0,1767253088,15061.796647649993,110.82141660000343,50704.563404160006 2026-01-01,07:38:10.000,1,11118988,-795,0,1767253089,15061.816856579993,110.80026920999808,50704.54942992 2026-01-01,07:38:11.000,1,11119043,-795,0,1767253090,15061.850538129998,110.92010442000173,50704.59135264 2026-01-01,07:38:12.000,1,11118971,-795,0,1767253091,15061.796647649993,110.77207269000064,50704.54942992 2026-01-01,07:38:13.000,1,11119156,-795,0,1767253092,15061.803383959988,110.79322007999872,50704.507507199996 2026-01-01,07:38:14.000,1,11119124,-795,0,1767253093,15061.769702409998,110.96944833000452,50704.59135264 2026-01-01,07:38:15.000,1,11119006,-795,0,1767253094,15061.742757169988,110.94125180999981,50704.45859736 2026-01-01,07:38:16.000,1,11119092,-795,0,1767253095,15061.702339309988,110.89895703000366,50704.57039128 2026-01-01,07:38:17.000,1,11119129,-795,0,1767253096,15061.783175029988,110.8778096399983,50704.374751920004 2026-01-01,07:38:18.000,1,11118976,-795,0,1767253097,15061.715811929993,110.94125180999981,50704.493532960005 2026-01-01,07:38:19.000,1,11119073,-795,0,1767253098,15061.729284549998,110.9271535500011,50704.52148144 2026-01-01,07:38:20.000,1,11119130,-795,0,1767253099,15061.594558349992,110.98354659000324,50704.58436552001 2026-01-01,07:38:21.000,1,11119126,-795,0,1767253100,15061.574349419992,111.08223441000155,50704.52846856 2026-01-01,07:38:22.000,1,11119058,-795,0,1767253101,15061.608030969997,110.77912182,50704.61930112 2026-01-01,07:38:23.000,1,11119027,-795,0,1767253102,15061.513722629992,111.08223441000155,50704.542442800004 2026-01-01,07:38:24.000,1,11118989,-795,0,1767253103,15061.500250010002,111.0892835400009,50704.59833976 2026-01-01,07:38:25.000,1,11118879,-795,0,1767253104,15061.533931559992,111.09633267000027,50704.41667464001 2026-01-01,07:38:26.000,1,11119119,-795,0,1767253105,15061.439623220002,110.9905957200026,50704.45161024 2026-01-01,07:38:27.000,1,11119232,-795,0,1767253106,15061.412677979992,111.11043092999898,50704.48654584001 2026-01-01,07:38:28.000,1,11118992,-795,0,1767253107,15061.480041080002,111.10338179999962,50704.4027004 2026-01-01,07:38:29.000,1,11119077,-795,0,1767253108,15061.466568459997,111.20206961999793,50704.55641704001 2026-01-01,07:38:30.000,1,11119203,-795,0,1767253109,15061.466568459997,111.01879224000004,50704.507507199996 2026-01-01,07:38:31.000,1,11119062,-795,0,1767253110,15061.419414290001,111.18092222999985,50704.52148144 2026-01-01,07:38:32.000,1,11119234,-795,0,1767253111,15061.480041080002,111.14567658000306,50704.46558448001 2026-01-01,07:38:33.000,1,11118948,-795,0,1767253112,15061.473304769992,111.15977484000177,50704.52148144 2026-01-01,07:38:34.000,1,11118884,-795,0,1767253113,15061.574349419992,111.14567658000306,50704.507507199996 2026-01-01,07:38:35.000,1,11118979,-795,0,1767253114,15061.486777389997,111.1386274500037,50704.45859736 2026-01-01,07:38:36.000,1,11119047,-795,0,1767253115,15061.486777389997,111.13157832000434,50704.52846856 2026-01-01,07:38:37.000,1,11119096,-795,0,1767253116,15061.560876800002,111.20206961999793,50704.493532960005 2026-01-01,07:38:38.000,1,11119051,-795,0,1767253117,15061.466568459997,111.17387310000049,50704.51449432001 2026-01-01,07:38:39.000,1,11118994,-795,0,1767253118,15061.480041080002,111.15977484000177,50704.52846856 2026-01-01,07:38:40.000,1,11119017,-795,0,1767253119,15061.587822039997,111.19502048999857,50704.52148144 2026-01-01,07:38:41.000,1,11119068,-795,0,1767253120,15061.500250010002,111.09633267000027,50704.45859736 2026-01-01,07:38:42.000,1,11119271,-795,0,1767253121,15061.453095839992,111.1386274500037,50704.507507199996 2026-01-01,07:38:43.000,1,11119121,-795,0,1767253122,15061.446359529997,111.15272571000241,50704.38173904 2026-01-01,07:38:44.000,1,11119026,-795,0,1767253123,15061.473304769992,111.15977484000177,50704.46558448001 2026-01-01,07:38:45.000,1,11119071,-795,0,1767253124,15061.493513699992,111.15272571000241,50704.47955872 2026-01-01,07:38:46.000,1,11118870,-795,0,1767253125,15061.486777389997,111.23026614000264,50704.43763600001 2026-01-01,07:38:47.000,1,11119012,-795,0,1767253126,15061.459832150002,111.1386274500037,50704.51449432001 2026-01-01,07:38:48.000,1,11118983,-795,0,1767253127,15061.412677979992,111.20911875000456,50704.36776480001 2026-01-01,07:38:49.000,1,11118948,-795,0,1767253128,15061.506986319997,111.28665918000479,50704.31885496001 2026-01-01,07:38:50.000,1,11119099,-795,0,1767253129,15061.412677979992,111.07518528000219,50704.24199664 2026-01-01,07:38:51.000,1,11119055,-795,0,1767253130,15061.459832150002,111.13157832000434,50704.28391936 2026-01-01,07:38:52.000,1,11118899,-795,0,1767253131,15061.439623220002,111.18797135999921,50704.40968752 2026-01-01,07:38:53.000,1,11119064,-795,0,1767253132,15061.311633329991,111.24436440000136,50704.51449432001 2026-01-01,07:38:54.000,1,11119004,-795,0,1767253133,15061.345314879996,111.15977484000177,50704.23500952 2026-01-01,07:38:55.000,1,11118975,-795,0,1767253134,15061.345314879996,111.30780657000287,50704.28391936 2026-01-01,07:38:56.000,1,11119238,-795,0,1767253135,15061.358787500001,111.3853470000031,50704.276932240005 2026-01-01,07:38:57.000,1,11118845,-795,0,1767253136,15061.372260119992,111.237315270002,50704.28391936 2026-01-01,07:38:58.000,1,11119099,-795,0,1767253137,15061.399205360001,111.28665918000479,50704.26994512001 2026-01-01,07:38:59.000,1,11119120,-795,0,1767253138,15061.325105949996,111.25846266000008,50704.228022400006 2026-01-01,07:39:00.000,1,11119240,-795,0,1767253139,15061.527195249997,111.34305221999966,50704.29090648 2026-01-01,07:39:01.000,1,11119069,-795,0,1767253140,15061.352051189991,111.4487891700046,50704.29789360001 2026-01-01,07:39:02.000,1,11119034,-795,0,1767253141,15061.419414290001,111.39239613000245,50704.4027004 2026-01-01,07:39:03.000,1,11119202,-795,0,1767253142,15061.358787500001,111.43469090999861,50704.30488072 2026-01-01,07:39:04.000,1,11119189,-795,0,1767253143,15061.399205360001,111.36419960999774,50704.228022400006 2026-01-01,07:39:05.000,1,11118953,-795,0,1767253144,15061.358787500001,111.40649439000117,50704.36077768 2026-01-01,07:39:06.000,1,11118984,-795,0,1767253145,15061.533931559992,111.43469090999861,50704.35379056 2026-01-01,07:39:07.000,1,11119160,-795,0,1767253146,15061.453095839992,111.34305221999966,50704.28391936 2026-01-01,07:39:08.000,1,11119024,-795,0,1767253147,15061.331842259991,111.45583830000396,50704.26994512001 2026-01-01,07:39:09.000,1,11118810,-795,0,1767253148,15061.405941669997,111.46993656000268,50704.23500952 2026-01-01,07:39:10.000,1,11118821,-795,0,1767253149,15061.399205360001,111.50518220999948,50704.325842080005 2026-01-01,07:39:11.000,1,11118952,-795,0,1767253150,15061.378996430001,111.53337873000419,50704.3328292 2026-01-01,07:39:12.000,1,11119031,-795,0,1767253151,15061.419414290001,111.42059264999989,50704.43763600001 2026-01-01,07:39:13.000,1,11119132,-795,0,1767253152,15061.419414290001,111.3853470000031,50704.43763600001 2026-01-01,07:39:14.000,1,11119222,-795,0,1767253153,15061.466568459997,111.47698569000204,50704.40968752 2026-01-01,07:39:15.000,1,11119025,-795,0,1767253154,15061.439623220002,111.50518220999948,50704.41667464001 2026-01-01,07:39:16.000,1,11118976,-795,0,1767253155,15061.291424399991,111.56862438000098,50704.395713280006 2026-01-01,07:39:17.000,1,11118928,-795,0,1767253156,15061.405941669997,111.58977176999906,50704.36077768 2026-01-01,07:39:18.000,1,11119234,-795,0,1767253157,15061.352051189991,111.58977176999906,50704.325842080005 2026-01-01,07:39:19.000,1,11118907,-795,0,1767253158,15061.405941669997,111.82239305999974,50704.31885496001 2026-01-01,07:39:20.000,1,11118884,-795,0,1767253159,15061.419414290001,111.62501742000313,50704.14417696 2026-01-01,07:39:21.000,1,11118858,-795,0,1767253160,15061.358787500001,111.695508720004,50704.31885496001 2026-01-01,07:39:22.000,1,11119107,-795,0,1767253161,15061.318369640001,111.7307543700008,50704.262958 2026-01-01,07:39:23.000,1,11119254,-795,0,1767253162,15061.325105949996,111.67436132999865,50704.36077768 2026-01-01,07:39:24.000,1,11119223,-795,0,1767253163,15061.331842259991,111.76600002000487,50704.172125439996 2026-01-01,07:39:25.000,1,11119048,-795,0,1767253164,15061.298160710001,111.75895088999823,50704.21404816 2026-01-01,07:39:26.000,1,11118925,-795,0,1767253165,15061.224061299996,111.85763871000381,50704.21404816 2026-01-01,07:39:27.000,1,11119128,-795,0,1767253166,15061.244270229996,111.73780350000015,50704.25597088 2026-01-01,07:39:28.000,1,11118956,-795,0,1767253167,15061.251006539991,111.73780350000015,50704.10225424001 2026-01-01,07:39:29.000,1,11119191,-795,0,1767253168,15061.17017081999,111.66026306999993,50704.24898376001 2026-01-01,07:39:30.000,1,11118921,-795,0,1767253169,15061.203852369996,111.82239305999974,50704.26994512001 2026-01-01,07:39:31.000,1,11118919,-795,0,1767253170,15061.230797609991,111.86468784000317,50704.31885496001 2026-01-01,07:39:32.000,1,11119118,-795,0,1767253171,15061.19711606,111.86468784000317,50704.339816319996 2026-01-01,07:39:33.000,1,11119027,-795,0,1767253172,15061.27795178,111.78009828000359,50704.31885496001 2026-01-01,07:39:34.000,1,11119028,-795,0,1767253173,15061.163434509996,111.7941965400023,50704.45859736 2026-01-01,07:39:35.000,1,11119106,-795,0,1767253174,15061.19711606,111.87173697000253,50704.207061040004 2026-01-01,07:39:36.000,1,11119135,-795,0,1767253175,15061.123016649995,111.85058958000445,50704.23500952 2026-01-01,07:39:37.000,1,11119090,-795,0,1767253176,15061.14996188999,111.87878610000189,50704.24199664 2026-01-01,07:39:38.000,1,11118931,-795,0,1767253177,15061.102807719995,111.92108087999804,50704.24199664 2026-01-01,07:39:39.000,1,11119165,-795,0,1767253178,15061.042180929995,111.86468784000317,50704.36077768 2026-01-01,07:39:40.000,1,11119241,-795,0,1767253179,15061.07586248,111.91403174999868,50704.43064888 2026-01-01,07:39:41.000,1,11119306,-795,0,1767253180,15060.89398211,112.02681783000298,50704.20007392001 2026-01-01,07:39:42.000,1,11119014,-795,0,1767253181,15060.91419104,112.05501435000042,50704.207061040004 2026-01-01,07:39:43.000,1,11119020,-795,0,1767253182,15060.90745472999,111.99157217999891,50704.3328292 2026-01-01,07:39:44.000,1,11119187,-795,0,1767253183,15060.96808151999,111.98452304999955,50704.38173904 2026-01-01,07:39:45.000,1,11119057,-795,0,1767253184,15060.718838049994,112.06206347999978,50704.18609968 2026-01-01,07:39:46.000,1,11119195,-795,0,1767253185,15060.89398211,112.0409160900017,50704.1930868 2026-01-01,07:39:47.000,1,11119068,-795,0,1767253186,15060.83335532,111.87878610000189,50704.30488072 2026-01-01,07:39:48.000,1,11119117,-795,0,1767253187,15060.83335532,111.97042479000083,50704.36077768 2026-01-01,07:39:49.000,1,11119255,-795,0,1767253188,15060.86703686999,112.04796522000106,50704.29789360001 2026-01-01,07:39:50.000,1,11118933,-795,0,1767253189,15060.725574359989,112.08321086999786,50704.276932240005 2026-01-01,07:39:51.000,1,11119062,-795,0,1767253190,15060.752519599999,112.05501435000042,50704.21404816 2026-01-01,07:39:52.000,1,11119189,-795,0,1767253191,15060.76599221999,112.02681783000298,50704.29090648 2026-01-01,07:39:53.000,1,11119014,-795,0,1767253192,15060.705365429989,112.10435826000321,50704.228022400006 2026-01-01,07:39:54.000,1,11119088,-795,0,1767253193,15060.671683879998,112.12550565000129,50704.24199664 2026-01-01,07:39:55.000,1,11119144,-795,0,1767253194,15060.611057089998,112.14665303999936,50704.31885496001 2026-01-01,07:39:56.000,1,11119066,-795,0,1767253195,15060.631266019998,111.99157217999891,50704.29090648 2026-01-01,07:39:57.000,1,11119024,-795,0,1767253196,15060.644738639989,112.05501435000042,50704.276932240005 2026-01-01,07:39:58.000,1,11119155,-795,0,1767253197,15060.516748749993,111.99862130999827,50704.28391936 2026-01-01,07:39:59.000,1,11119106,-795,0,1767253198,15060.523485059988,112.0409160900017,50704.26994512001 2026-01-01,07:40:00.000,1,11119094,-795,0,1767253199,15060.449385649998,111.99157217999891,50704.20007392001 2026-01-01,07:40:01.000,1,11119048,-795,0,1767253200,15060.604320779988,112.09026000000449,50704.24898376001 2026-01-01,07:40:02.000,1,11118982,-795,0,1767253201,15060.523485059988,112.03386696000234,50704.228022400006 2026-01-01,07:40:03.000,1,11118905,-795,0,1767253202,15060.536957679993,111.97042479000083,50704.26994512001 2026-01-01,07:40:04.000,1,11118953,-795,0,1767253203,15060.503276129988,111.93517914000404,50704.24898376001 2026-01-01,07:40:05.000,1,11119036,-795,0,1767253204,15060.469594579998,112.0761617399985,50704.3328292 2026-01-01,07:40:06.000,1,11119162,-795,0,1767253205,15060.415704099993,112.05501435000042,50704.24199664 2026-01-01,07:40:07.000,1,11118967,-795,0,1767253206,15060.489803509998,112.06206347999978,50704.31186784 2026-01-01,07:40:08.000,1,11119191,-795,0,1767253207,15060.361813620002,112.01271957000426,50704.228022400006 2026-01-01,07:40:09.000,1,11119016,-795,0,1767253208,15060.462858270002,112.04796522000106,50704.339816319996 2026-01-01,07:40:10.000,1,11119276,-795,0,1767253209,15060.408967789997,112.10435826000321,50704.30488072 2026-01-01,07:40:11.000,1,11119060,-795,0,1767253210,15060.422440410002,112.02681783000298,50704.207061040004 2026-01-01,07:40:12.000,1,11118957,-795,0,1767253211,15060.435913029993,112.09730913000385,50704.24898376001 2026-01-01,07:40:13.000,1,11119111,-795,0,1767253212,15060.388758859997,111.91403174999868,50704.11622848 2026-01-01,07:40:14.000,1,11119025,-795,0,1767253213,15060.402231480002,112.02681783000298,50704.18609968 2026-01-01,07:40:15.000,1,11119046,-795,0,1767253214,15060.301186830002,112.01976870000362,50704.207061040004 2026-01-01,07:40:16.000,1,11119133,-795,0,1767253215,15060.307923139997,112.13255478000065,50704.05334440001 2026-01-01,07:40:17.000,1,11119031,-795,0,1767253216,15060.307923139997,112.09730913000385,50704.17911256001 2026-01-01,07:40:18.000,1,11118949,-795,0,1767253217,15060.341604690002,112.09730913000385,50704.18609968 2026-01-01,07:40:19.000,1,11119040,-635,0,1767253218,15060.146251699996,112.11140739000257,50704.31186784 2026-01-01,07:40:20.000,1,11118997,-795,0,1767253219,15060.307923139997,112.15370216999872,50704.13718984 2026-01-01,07:40:21.000,1,11118963,-795,0,1767253220,15060.334868379992,112.15370216999872,50704.22103528001 2026-01-01,07:40:22.000,1,11119049,-795,0,1767253221,15060.213614799992,112.13960391,50704.13718984 2026-01-01,07:40:23.000,1,11119000,-795,0,1767253222,15060.247296349997,112.17484956000408,50704.060331520006 2026-01-01,07:40:24.000,1,11119222,-795,0,1767253223,15060.233823729992,112.19599695000215,50704.18609968 2026-01-01,07:40:25.000,1,11119081,-795,0,1767253224,15060.213614799992,112.20304608000151,50704.1232156 2026-01-01,07:40:26.000,1,11118969,-795,0,1767253225,15060.220351110002,112.23124259999895,50704.22103528001 2026-01-01,07:40:27.000,1,11119185,-795,0,1767253226,15060.213614799992,112.22419346999959,50704.1232156 2026-01-01,07:40:28.000,1,11119047,-795,0,1767253227,15060.328132069997,112.16075129999808,50704.15116408001 2026-01-01,07:40:29.000,1,11119011,-795,0,1767253228,15060.382022550002,112.24534085999767,50704.06731864 2026-01-01,07:40:30.000,1,11118860,-795,0,1767253229,15060.274241589992,112.35812694000197,50704.15116408001 2026-01-01,07:40:31.000,1,11119197,-795,0,1767253230,15060.328132069997,112.34402868000325,50704.26994512001 2026-01-01,07:40:32.000,1,11119066,-595,0,1767253231,15060.314659449992,112.2876356400011,50704.09526712 2026-01-01,07:40:33.000,1,11118951,-795,0,1767253232,15060.301186830002,112.35812694000197,50704.18609968 2026-01-01,07:40:34.000,1,11119010,-795,0,1767253233,15060.314659449992,112.3863234599994,50704.21404816 2026-01-01,07:40:35.000,1,11119047,-795,0,1767253234,15060.280977900002,112.32993042000453,50704.17911256001 2026-01-01,07:40:36.000,1,11119216,-795,0,1767253235,15060.442649340002,112.35812694000197,50703.99744744 2026-01-01,07:40:37.000,1,11119000,-795,0,1767253236,15060.321395760002,112.37927433000004,50704.08129288001 2026-01-01,07:40:38.000,1,11119068,-635,0,1767253237,15060.415704099993,112.4356673700022,50704.06731864 2026-01-01,07:40:39.000,1,11119132,-795,0,1767253238,15060.422440410002,112.34402868000325,50703.95552472 2026-01-01,07:40:40.000,1,11119089,-795,0,1767253239,15060.442649340002,112.47091301999899,50704.11622848 2026-01-01,07:40:41.000,1,11118893,-795,0,1767253240,15060.361813620002,112.4356673700022,50704.1930868 2026-01-01,07:40:42.000,1,11119034,-795,0,1767253241,15060.442649340002,112.4356673700022,50704.01142168001 2026-01-01,07:40:43.000,1,11118980,-795,0,1767253242,15060.422440410002,112.51320780000242,50704.05334440001 2026-01-01,07:40:44.000,1,11118956,-795,0,1767253243,15060.408967789997,112.42156911000347,50704.11622848 2026-01-01,07:40:45.000,1,11119120,-795,0,1767253244,15060.496539819993,112.42861824000283,50704.13718984 2026-01-01,07:40:46.000,1,11118959,-795,0,1767253245,15060.435913029993,112.4356673700022,50704.07430576 2026-01-01,07:40:47.000,1,11118988,-795,0,1767253246,15060.429176719997,112.37222520000068,50704.1232156 2026-01-01,07:40:48.000,1,11118955,-795,0,1767253247,15060.503276129988,112.47091301999899,50703.941550480005 2026-01-01,07:40:49.000,1,11118939,-795,0,1767253248,15060.382022550002,112.40747085000476,50703.96251184001 2026-01-01,07:40:50.000,1,11119067,-795,0,1767253249,15060.408967789997,112.54140431999986,50704.109241360005 2026-01-01,07:40:51.000,1,11118943,-795,0,1767253250,15060.382022550002,112.42861824000283,50704.01142168001 2026-01-01,07:40:52.000,1,11119186,-795,0,1767253251,15060.442649340002,112.40042171999812,50703.941550480005 2026-01-01,07:40:53.000,1,11119087,-795,0,1767253252,15060.408967789997,112.44976563000091,50703.92757624 2026-01-01,07:40:54.000,1,11119016,-795,0,1767253253,15060.422440410002,112.44976563000091,50703.92757624 2026-01-01,07:40:55.000,1,11119048,-795,0,1767253254,15060.402231480002,112.56960084000457,50703.99744744 2026-01-01,07:40:56.000,1,11119096,-795,0,1767253255,15060.395495169993,112.47091301999899,50704.039370160004 2026-01-01,07:40:57.000,1,11119132,-715,0,1767253256,15060.422440410002,112.39337258999876,50703.941550480005 2026-01-01,07:40:58.000,1,11119081,-795,0,1767253257,15060.280977900002,112.44976563000091,50704.060331520006 2026-01-01,07:40:59.000,1,11118960,-795,0,1767253258,15060.361813620002,112.40747085000476,50703.95552472 2026-01-01,07:41:00.000,1,11118983,-795,0,1767253259,15060.361813620002,112.47796214999835,50704.06731864 2026-01-01,07:41:01.000,1,11118974,-795,0,1767253260,15060.307923139997,112.4356673700022,50703.96949896 2026-01-01,07:41:02.000,1,11118943,-795,0,1767253261,15060.341604690002,112.40042171999812,50704.10225424001 2026-01-01,07:41:03.000,1,11119190,-795,0,1767253262,15060.368549929997,112.51320780000242,50703.97648608 2026-01-01,07:41:04.000,1,11119029,-755,0,1767253263,15060.368549929997,112.42861824000283,50703.97648608 2026-01-01,07:41:05.000,1,11119029,-795,0,1767253264,15060.321395760002,112.54845344999922,50704.05334440001 2026-01-01,07:41:06.000,1,11119006,-795,0,1767253265,15060.294450519992,112.45681476000027,50703.97648608 2026-01-01,07:41:07.000,1,11119182,-795,0,1767253266,15060.348340999997,112.2876356400011,50703.99744744 2026-01-01,07:41:08.000,1,11119100,-795,0,1767253267,15060.361813620002,112.40747085000476,50704.13020272001 2026-01-01,07:41:09.000,1,11119090,-715,0,1767253268,15060.395495169993,112.52730606000114,50704.109241360005 2026-01-01,07:41:10.000,1,11118947,-795,0,1767253269,15060.301186830002,112.42861824000283,50703.990460320005 2026-01-01,07:41:11.000,1,11118997,-795,0,1767253270,15060.334868379992,112.47796214999835,50704.004434559996 2026-01-01,07:41:12.000,1,11119096,-795,0,1767253271,15060.382022550002,112.50615867000306,50703.990460320005 2026-01-01,07:41:13.000,1,11119090,-795,0,1767253272,15060.355077309992,112.59074823000265,50704.04635728 2026-01-01,07:41:14.000,1,11118934,-795,0,1767253273,15060.314659449992,112.47091301999899,50704.039370160004 2026-01-01,07:41:15.000,1,11119065,-795,0,1767253274,15060.328132069997,112.5343551900005,50704.039370160004 2026-01-01,07:41:16.000,1,11118994,-795,0,1767253275,15060.280977900002,112.49206041000434,50703.9485376 2026-01-01,07:41:17.000,1,11119067,-795,0,1767253276,15060.240560040002,112.52730606000114,50703.93456336001 2026-01-01,07:41:18.000,1,11119051,-795,0,1767253277,15060.321395760002,112.47091301999899,50703.92058912 2026-01-01,07:41:19.000,1,11119112,-795,0,1767253278,15060.247296349997,112.47091301999899,50704.02539592 2026-01-01,07:41:20.000,1,11119187,-795,0,1767253279,15060.179933250001,112.5343551900005,50704.06731864 2026-01-01,07:41:21.000,1,11119029,-795,0,1767253280,15060.287714209997,112.52730606000114,50704.03238304001 2026-01-01,07:41:22.000,1,11119104,-795,0,1767253281,15060.179933250001,112.47796214999835,50704.05334440001 2026-01-01,07:41:23.000,1,11119032,-795,0,1767253282,15060.166460629996,112.57664997000393,50703.92757624 2026-01-01,07:41:24.000,1,11119106,-795,0,1767253283,15060.179933250001,112.41451998000412,50703.9485376 2026-01-01,07:41:25.000,1,11118994,-795,0,1767253284,15060.139515390001,112.67533779000223,50704.08828 2026-01-01,07:41:26.000,1,11118865,-795,0,1767253285,15060.173196939992,112.5343551900005,50704.060331520006 2026-01-01,07:41:27.000,1,11119028,-795,0,1767253286,15060.152988009992,112.49206041000434,50704.039370160004 2026-01-01,07:41:28.000,1,11118991,-795,0,1767253287,15060.139515390001,112.64009213999816,50703.99744744 2026-01-01,07:41:29.000,1,11119095,-795,0,1767253288,15060.085624909996,112.44271650000155,50703.95552472 2026-01-01,07:41:30.000,1,11119139,-795,0,1767253289,15060.119306460001,112.50615867000306,50704.05334440001 2026-01-01,07:41:31.000,1,11119048,-795,0,1767253290,15060.01826181,112.57664997000393,50703.99744744 2026-01-01,07:41:32.000,1,11118927,-795,0,1767253291,15060.024998119996,112.56255170999793,50703.89962776 2026-01-01,07:41:33.000,1,11119156,-795,0,1767253292,15060.045207049996,112.54140431999986,50703.98347320001 2026-01-01,07:41:34.000,1,11118920,-795,0,1767253293,15059.95089870999,112.66828866000287,50703.92058912 2026-01-01,07:41:35.000,1,11119076,-795,0,1767253294,15059.89027191999,112.68238692000159,50703.9485376 2026-01-01,07:41:36.000,1,11119068,-795,0,1767253295,15059.903744539995,112.71763256999839,50703.89962776 2026-01-01,07:41:37.000,1,11119122,-795,0,1767253296,15059.91721716,112.66828866000287,50703.85770504 2026-01-01,07:41:38.000,1,11119063,-795,0,1767253297,15059.89700823,112.66828866000287,50703.92757624 2026-01-01,07:41:39.000,1,11119130,-795,0,1767253298,15059.80943619999,112.62599387999944,50703.99744744 2026-01-01,07:41:40.000,1,11119233,-795,0,1767253299,15059.82964512999,112.60484649000136,50703.95552472 2026-01-01,07:41:41.000,1,11119072,-795,0,1767253300,15059.81617251,112.7458290900031,50704.039370160004 2026-01-01,07:41:42.000,1,11119080,-795,0,1767253301,15059.80943619999,112.66828866000287,50704.03238304001 2026-01-01,07:41:43.000,1,11119177,-755,0,1767253302,15059.84985405999,112.7458290900031,50703.97648608 2026-01-01,07:41:44.000,1,11118862,-795,0,1767253303,15059.81617251,112.80222212999797,50703.96949896 2026-01-01,07:41:45.000,1,11118990,-795,0,1767253304,15059.701655239995,112.77402561000054,50703.97648608 2026-01-01,07:41:46.000,1,11119055,-795,0,1767253305,15059.70839154999,112.86566429999948,50703.92757624 2026-01-01,07:41:47.000,1,11119132,-795,0,1767253306,15059.620819519994,112.8445169100014,50703.82975656 2026-01-01,07:41:48.000,1,11118840,-795,0,1767253307,15059.681446309994,112.7810747399999,50703.92757624 2026-01-01,07:41:49.000,1,11118981,-795,0,1767253308,15059.600610589994,112.83041865000268,50703.79482096001 2026-01-01,07:41:50.000,1,11119062,-795,0,1767253309,15059.641028449994,112.93615560000035,50703.8786664 2026-01-01,07:41:51.000,1,11119101,-795,0,1767253310,15059.63429214,112.91500821000227,50703.95552472 2026-01-01,07:41:52.000,1,11119007,-795,0,1767253311,15059.71512786,112.90795908000291,50703.941550480005 2026-01-01,07:41:53.000,1,11118866,-795,0,1767253312,15059.553456419999,112.92205734000163,50703.8087952 2026-01-01,07:41:54.000,1,11119020,-795,0,1767253313,15059.58713796999,112.9925486400025,50703.96949896 2026-01-01,07:41:55.000,1,11119063,-795,0,1767253314,15059.620819519994,112.97845038000378,50704.060331520006 2026-01-01,07:41:56.000,1,11119182,-795,0,1767253315,15059.614083209999,113.02074515999993,50704.09526712 2026-01-01,07:41:57.000,1,11119131,-795,0,1767253316,15059.593874279999,113.06303994000336,50704.02539592 2026-01-01,07:41:58.000,1,11119041,-795,0,1767253317,15059.60734689999,113.00664690000121,50703.941550480005 2026-01-01,07:41:59.000,1,11118944,-795,0,1767253318,15059.64776475999,113.14762950000295,50703.99744744 2026-01-01,07:42:00.000,1,11118940,-795,0,1767253319,15059.620819519994,113.12648211000487,50703.99744744 2026-01-01,07:42:01.000,1,11119115,-795,0,1767253320,15059.620819519994,113.02074515999993,50703.892640640006 2026-01-01,07:42:02.000,1,11119037,-795,0,1767253321,15059.593874279999,113.11238384999888,50703.84373080001 2026-01-01,07:42:03.000,1,11118991,-795,0,1767253322,15059.64776475999,113.0912364600008,50704.109241360005 2026-01-01,07:42:04.000,1,11119230,-795,0,1767253323,15059.641028449994,113.17582602000039,50703.990460320005 2026-01-01,07:42:05.000,1,11119073,-795,0,1767253324,15059.62755582999,113.19697340999846,50703.88565352001 2026-01-01,07:42:06.000,1,11118905,-795,0,1767253325,15059.641028449994,113.20402253999782,50703.95552472 2026-01-01,07:42:07.000,1,11119135,-795,0,1767253326,15059.721864169995,113.16877689000103,50703.892640640006 2026-01-01,07:42:08.000,1,11119130,-795,0,1767253327,15059.742073099995,113.32385775000148,50703.85770504 2026-01-01,07:42:09.000,1,11119195,-795,0,1767253328,15059.63429214,113.11943297999824,50703.96949896 2026-01-01,07:42:10.000,1,11119074,-795,0,1767253329,15059.75554572,113.27451383999869,50703.99744744 2026-01-01,07:42:11.000,1,11119146,-795,0,1767253330,15059.593874279999,113.33090688000084,50704.02539592 2026-01-01,07:42:12.000,1,11119157,-795,0,1767253331,15059.69491893,113.20402253999782,50704.02539592 2026-01-01,07:42:13.000,1,11119106,-795,0,1767253332,15059.721864169995,113.3027103600034,50703.92058912 2026-01-01,07:42:14.000,1,11119189,-795,0,1767253333,15059.593874279999,113.14762950000295,50704.08129288001 2026-01-01,07:42:15.000,1,11119045,-795,0,1767253334,15059.65450107,113.28861210000468,50703.89962776 2026-01-01,07:42:16.000,1,11119026,-795,0,1767253335,15059.70839154999,113.21812080000382,50703.92058912 2026-01-01,07:42:17.000,1,11119007,-795,0,1767253336,15059.60734689999,113.26041557999997,50703.95552472 2026-01-01,07:42:18.000,1,11118965,-795,0,1767253337,15059.641028449994,113.24631732000125,50703.90661488 2026-01-01,07:42:19.000,1,11119276,-795,0,1767253338,15059.701655239995,113.22516993000318,50704.039370160004 2026-01-01,07:42:20.000,1,11119272,-795,0,1767253339,15059.620819519994,113.29566123000404,50703.98347320001 2026-01-01,07:42:21.000,1,11118961,-795,0,1767253340,15059.681446309994,113.35205426999892,50703.96949896 2026-01-01,07:42:22.000,1,11119035,-795,0,1767253341,15059.65450107,113.33090688000084,50703.89962776 2026-01-01,07:42:23.000,1,11119108,-795,0,1767253342,15059.64776475999,113.29566123000404,50703.93456336001 2026-01-01,07:42:24.000,1,11119229,-795,0,1767253343,15059.63429214,113.22516993000318,50703.93456336001 2026-01-01,07:42:25.000,1,11119042,-795,0,1767253344,15059.68818261999,113.24631732000125,50703.79482096001 2026-01-01,07:42:26.000,1,11119066,-795,0,1767253345,15059.701655239995,113.3027103600034,50703.81578232001 2026-01-01,07:42:27.000,1,11119052,-795,0,1767253346,15059.70839154999,113.38729992000299,50703.85071792 2026-01-01,07:42:28.000,1,11119035,-795,0,1767253347,15059.742073099995,113.33090688000084,50703.85770504 2026-01-01,07:42:29.000,1,11118992,-795,0,1767253348,15059.71512786,113.22516993000318,50703.871679280004 2026-01-01,07:42:30.000,1,11119030,-795,0,1767253349,15059.681446309994,113.23221906000254,50703.84373080001 2026-01-01,07:42:31.000,1,11119049,-795,0,1767253350,15059.762282029995,113.29566123000404,50703.990460320005 2026-01-01,07:42:32.000,1,11119054,-795,0,1767253351,15059.73533679,113.35205426999892,50703.93456336001 2026-01-01,07:42:33.000,1,11119068,-795,0,1767253352,15059.76901833999,113.29566123000404,50703.97648608 2026-01-01,07:42:34.000,1,11119082,-795,0,1767253353,15059.76901833999,113.27451383999869,50703.871679280004 2026-01-01,07:42:35.000,1,11119160,-795,0,1767253354,15059.71512786,113.36615253000491,50703.91360200001 2026-01-01,07:42:36.000,1,11119085,-795,0,1767253355,15059.802699889995,113.21812080000382,50703.97648608 2026-01-01,07:42:37.000,1,11119072,-795,0,1767253356,15059.762282029995,113.30975949000276,50703.8786664 2026-01-01,07:42:38.000,1,11119167,-795,0,1767253357,15059.76901833999,113.3027103600034,50703.89962776 2026-01-01,07:42:39.000,1,11119042,-795,0,1767253358,15059.74880940999,113.28861210000468,50703.8786664 2026-01-01,07:42:40.000,1,11119089,-795,0,1767253359,15059.72860047999,113.33090688000084,50703.941550480005 2026-01-01,07:42:41.000,1,11119118,-795,0,1767253360,15059.67471,113.3379560100002,50703.92058912 2026-01-01,07:42:42.000,1,11118953,-795,0,1767253361,15059.721864169995,113.29566123000404,50703.82975656 2026-01-01,07:42:43.000,1,11119082,-795,0,1767253362,15059.71512786,113.26746470999933,50703.88565352001 2026-01-01,07:42:44.000,1,11118982,-795,0,1767253363,15059.68818261999,113.16877689000103,50703.98347320001 2026-01-01,07:42:45.000,1,11119052,-795,0,1767253364,15059.72860047999,113.24631732000125,50703.92058912 2026-01-01,07:42:46.000,1,11119190,-795,0,1767253365,15059.802699889995,113.35910339999828,50703.871679280004 2026-01-01,07:42:47.000,1,11119088,-795,0,1767253366,15059.64776475999,113.1899242799991,50703.89962776 2026-01-01,07:42:48.000,1,11119116,-795,0,1767253367,15059.72860047999,113.14762950000295,50703.95552472 2026-01-01,07:42:49.000,1,11119170,-795,0,1767253368,15059.721864169995,113.17582602000039,50703.871679280004 2026-01-01,07:42:50.000,1,11119014,-795,0,1767253369,15059.782490959995,113.26041557999997,50703.86469216001 2026-01-01,07:42:51.000,1,11119071,-795,0,1767253370,15059.74880940999,113.19697340999846,50703.9485376 2026-01-01,07:42:52.000,1,11118908,-795,0,1767253371,15059.69491893,113.19697340999846,50703.74591112001 2026-01-01,07:42:53.000,1,11119143,-795,0,1767253372,15059.721864169995,113.17582602000039,50703.90661488 2026-01-01,07:42:54.000,1,11119112,-795,0,1767253373,15059.67471,113.16877689000103,50703.8087952 2026-01-01,07:42:55.000,1,11119071,-795,0,1767253374,15059.721864169995,113.15467863000231,50703.85770504 2026-01-01,07:42:56.000,1,11119053,-795,0,1767253375,15059.74880940999,113.17582602000039,50703.89962776 2026-01-01,07:42:57.000,1,11119073,-795,0,1767253376,15059.71512786,113.17582602000039,50703.941550480005 2026-01-01,07:42:58.000,1,11119097,-795,0,1767253377,15059.67471,113.15467863000231,50703.85071792 2026-01-01,07:42:59.000,1,11119078,-795,0,1767253378,15059.681446309994,113.20402253999782,50703.8087952 2026-01-01,07:43:00.000,1,11119045,-795,0,1767253379,15059.71512786,113.21812080000382,50703.88565352001 2026-01-01,07:43:01.000,1,11118976,-795,0,1767253380,15059.721864169995,113.28156296999805,50703.91360200001 2026-01-01,07:43:02.000,1,11118950,-795,0,1767253381,15059.67471,113.20402253999782,50703.86469216001 2026-01-01,07:43:03.000,1,11119041,-795,0,1767253382,15059.77575465,113.23221906000254,50703.84373080001 2026-01-01,07:43:04.000,1,11118951,-795,0,1767253383,15059.78922726999,113.30975949000276,50703.89962776 2026-01-01,07:43:05.000,1,11119055,-795,0,1767253384,15059.721864169995,113.24631732000125,50703.941550480005 2026-01-01,07:43:06.000,1,11119018,-795,0,1767253385,15059.77575465,113.21812080000382,50703.97648608 2026-01-01,07:43:07.000,1,11119153,-795,0,1767253386,15059.80943619999,113.19697340999846,50703.95552472 2026-01-01,07:43:08.000,1,11118905,-795,0,1767253387,15059.77575465,113.16877689000103,50703.9485376 2026-01-01,07:43:09.000,1,11119015,-795,0,1767253388,15059.83638144,113.28861210000468,50703.91360200001 2026-01-01,07:43:10.000,1,11119005,-795,0,1767253389,15059.71512786,113.19697340999846,50703.74591112001 2026-01-01,07:43:11.000,1,11119023,-795,0,1767253390,15059.78922726999,113.22516993000318,50703.89962776 2026-01-01,07:43:12.000,1,11118969,-795,0,1767253391,15059.83638144,113.13353124000423,50703.96949896 2026-01-01,07:43:13.000,1,11119018,-795,0,1767253392,15059.77575465,113.19697340999846,50703.990460320005 2026-01-01,07:43:14.000,1,11119004,-795,0,1767253393,15059.81617251,113.26041557999997,50703.836743679996 2026-01-01,07:43:15.000,1,11119036,-795,0,1767253394,15059.73533679,113.14762950000295,50703.92757624 2026-01-01,07:43:16.000,1,11119017,-795,0,1767253395,15059.782490959995,113.13353124000423,50703.8786664 2026-01-01,07:43:17.000,1,11119047,-795,0,1767253396,15059.85659037,113.12648211000487,50703.892640640006 2026-01-01,07:43:18.000,1,11119011,-795,0,1767253397,15059.8767993,113.19697340999846,50703.91360200001 2026-01-01,07:43:19.000,1,11118990,-795,0,1767253398,15059.91721716,113.0912364600008,50703.990460320005 2026-01-01,07:43:20.000,1,11119222,-795,0,1767253399,15059.79596358,113.0912364600008,50703.91360200001 2026-01-01,07:43:21.000,1,11119159,-795,0,1767253400,15059.85659037,113.21107167000446,50704.0184088 2026-01-01,07:43:22.000,1,11118933,-795,0,1767253401,15059.91721716,113.16877689000103,50703.92757624 2026-01-01,07:43:23.000,1,11119151,-795,0,1767253402,15059.89027191999,113.16172776000167,50704.02539592 2026-01-01,07:43:24.000,1,11119148,-795,0,1767253403,15059.95089870999,113.11238384999888,50703.892640640006 2026-01-01,07:43:25.000,1,11119042,-795,0,1767253404,15059.95089870999,113.11238384999888,50704.02539592 2026-01-01,07:43:26.000,1,11118941,-795,0,1767253405,15059.97784395,113.15467863000231,50703.93456336001 2026-01-01,07:43:27.000,1,11119002,-795,0,1767253406,15059.8767993,113.04894168000465,50703.85071792 2026-01-01,07:43:28.000,1,11118957,-795,0,1767253407,15059.97784395,113.13353124000423,50703.78783384 2026-01-01,07:43:29.000,1,11119043,-795,0,1767253408,15059.984580259996,113.15467863000231,50703.97648608 2026-01-01,07:43:30.000,1,11119203,-795,0,1767253409,15059.93742609,113.14058037000359,50703.9485376 2026-01-01,07:43:31.000,1,11118945,-795,0,1767253410,15059.923953469995,113.04894168000465,50703.96949896 2026-01-01,07:43:32.000,1,11119155,-795,0,1767253411,15059.91048084999,113.11238384999888,50704.04635728 2026-01-01,07:43:33.000,1,11119056,-795,0,1767253412,15059.964371329996,113.12648211000487,50703.92757624 2026-01-01,07:43:34.000,1,11119043,-795,0,1767253413,15059.83638144,113.19697340999846,50703.96949896 2026-01-01,07:43:35.000,1,11119252,-795,0,1767253414,15059.87006298999,113.24631732000125,50703.74591112001 2026-01-01,07:43:36.000,1,11119036,-795,0,1767253415,15059.91048084999,113.07713820000208,50704.004434559996 2026-01-01,07:43:37.000,1,11118975,-795,0,1767253416,15059.87006298999,113.28156296999805,50703.9485376 2026-01-01,07:43:38.000,1,11119065,-795,0,1767253417,15059.82964512999,113.22516993000318,50703.98347320001 2026-01-01,07:43:39.000,1,11119152,-795,0,1767253418,15059.782490959995,113.24631732000125,50704.06731864 2026-01-01,07:43:40.000,1,11119013,-795,0,1767253419,15059.81617251,113.28156296999805,50704.07430576 2026-01-01,07:43:41.000,1,11119063,-795,0,1767253420,15059.75554572,113.35205426999892,50703.98347320001 2026-01-01,07:43:42.000,1,11118850,-795,0,1767253421,15059.802699889995,113.27451383999869,50704.004434559996 2026-01-01,07:43:43.000,1,11119086,-795,0,1767253422,15059.863326679995,113.38025079000363,50703.93456336001 2026-01-01,07:43:44.000,1,11119065,-795,0,1767253423,15059.76901833999,113.3379560100002,50704.060331520006 2026-01-01,07:43:45.000,1,11119061,-795,0,1767253424,15059.67471,113.40844731000107,50704.03238304001 2026-01-01,07:43:46.000,1,11118963,-795,0,1767253425,15059.62755582999,113.46484035000321,50704.03238304001 2026-01-01,07:43:47.000,1,11119127,-795,0,1767253426,15059.70839154999,113.45779122000386,50703.95552472 2026-01-01,07:43:48.000,1,11118952,-795,0,1767253427,15059.70839154999,113.46484035000321,50704.01142168001 2026-01-01,07:43:49.000,1,11119087,-795,0,1767253428,15059.681446309994,113.42959469999914,50703.88565352001 2026-01-01,07:43:50.000,1,11118995,-795,0,1767253429,15059.641028449994,113.53533165000408,50703.96949896 2026-01-01,07:43:51.000,1,11118914,-795,0,1767253430,15059.721864169995,113.63401947000239,50704.05334440001 2026-01-01,07:43:52.000,1,11119071,-795,0,1767253431,15059.782490959995,113.53533165000408,50703.99744744 2026-01-01,07:43:53.000,1,11118998,-795,0,1767253432,15059.69491893,113.50713512999937,50704.04635728 2026-01-01,07:43:54.000,1,11119107,-795,0,1767253433,15059.71512786,113.47893861000193,50704.06731864 2026-01-01,07:43:55.000,1,11119049,-795,0,1767253434,15059.681446309994,113.54238078000344,50704.0184088 2026-01-01,07:43:56.000,1,11119143,-795,0,1767253435,15059.66797368999,113.59877381999831,50704.08828 2026-01-01,07:43:57.000,1,11118999,-795,0,1767253436,15059.70839154999,113.55647904000216,50704.16513832 2026-01-01,07:43:58.000,1,11119236,-795,0,1767253437,15059.67471,113.63401947000239,50704.060331520006 2026-01-01,07:43:59.000,1,11119004,-795,0,1767253438,15059.73533679,113.73270729000069,50704.17911256001 2026-01-01,07:44:00.000,1,11119226,-795,0,1767253439,15059.560192729994,113.74680554999941,50704.0184088 2026-01-01,07:44:01.000,1,11118928,-795,0,1767253440,15059.68818261999,113.66926511999918,50704.05334440001 2026-01-01,07:44:02.000,1,11119214,-795,0,1767253441,15059.60734689999,113.72565816000133,50704.14417696 2026-01-01,07:44:03.000,1,11118895,-795,0,1767253442,15059.641028449994,113.81729685000028,50704.18609968 2026-01-01,07:44:04.000,1,11118908,-795,0,1767253443,15059.721864169995,113.82434597999963,50704.06731864 2026-01-01,07:44:05.000,1,11119041,-795,0,1767253444,15059.614083209999,113.84549336999771,50704.10225424001 2026-01-01,07:44:06.000,1,11119187,-795,0,1767253445,15059.721864169995,113.88778815000114,50704.172125439996 2026-01-01,07:44:07.000,1,11119065,-795,0,1767253446,15059.641028449994,113.88778815000114,50704.20007392001 2026-01-01,07:44:08.000,1,11119025,-795,0,1767253447,15059.641028449994,113.91598466999858,50704.11622848 2026-01-01,07:44:09.000,1,11119152,-795,0,1767253448,15059.661237379994,113.86664076000307,50704.08129288001 2026-01-01,07:44:10.000,1,11119198,-795,0,1767253449,15059.63429214,113.86664076000307,50704.09526712 2026-01-01,07:44:11.000,1,11119036,-795,0,1767253450,15059.67471,113.91598466999858,50704.13718984 2026-01-01,07:44:12.000,1,11119079,-755,0,1767253451,15059.681446309994,113.90893553999922,50704.1232156 2026-01-01,07:44:13.000,1,11119029,-795,0,1767253452,15059.67471,113.91598466999858,50704.1930868 2026-01-01,07:44:14.000,1,11118920,-795,0,1767253453,15059.69491893,113.84549336999771,50704.08129288001 2026-01-01,07:44:15.000,1,11119200,-795,0,1767253454,15059.63429214,114.04991814000095,50704.28391936 2026-01-01,07:44:16.000,1,11119176,-795,0,1767253455,15059.661237379994,114.01467249000416,50704.109241360005 2026-01-01,07:44:17.000,1,11118885,-795,0,1767253456,15059.58713796999,113.90188640999986,50704.13020272001 2026-01-01,07:44:18.000,1,11119152,-795,0,1767253457,15059.56692903999,113.94418119000329,50704.07430576 2026-01-01,07:44:19.000,1,11119001,-795,0,1767253458,15059.54672010999,114.04991814000095,50704.09526712 2026-01-01,07:44:20.000,1,11119028,-795,0,1767253459,15059.60734689999,113.95123032000265,50704.0184088 2026-01-01,07:44:21.000,1,11118975,-795,0,1767253460,15059.641028449994,113.98647596999945,50704.10225424001 2026-01-01,07:44:22.000,1,11118950,-795,0,1767253461,15059.560192729994,113.93008293000457,50703.990460320005 2026-01-01,07:44:23.000,1,11119063,-795,0,1767253462,15059.526511179989,114.02172162000352,50703.941550480005 2026-01-01,07:44:24.000,1,11118975,-795,0,1767253463,15059.60734689999,114.01467249000416,50704.039370160004 2026-01-01,07:44:25.000,1,11119015,-795,0,1767253464,15059.54672010999,114.07106552999903,50703.96949896 2026-01-01,07:44:26.000,1,11119050,-795,0,1767253465,15059.445675459989,114.01467249000416,50704.04635728 2026-01-01,07:44:27.000,1,11118983,-795,0,1767253466,15059.465884389989,114.06401639999967,50704.039370160004 2026-01-01,07:44:28.000,1,11118873,-795,0,1767253467,15059.425466529989,114.22614638999949,50704.22103528001 2026-01-01,07:44:29.000,1,11118885,-795,0,1767253468,15059.371576049998,114.13450770000054,50704.05334440001 2026-01-01,07:44:30.000,1,11118845,-795,0,1767253469,15059.472620699999,114.28253943000163,50704.13718984 2026-01-01,07:44:31.000,1,11119046,-795,0,1767253470,15059.492829629999,114.20499900000141,50704.14417696 2026-01-01,07:44:32.000,1,11119110,-795,0,1767253471,15059.459148079994,114.2402446499982,50703.990460320005 2026-01-01,07:44:33.000,1,11118955,-795,0,1767253472,15059.445675459989,114.29663769000035,50704.109241360005 2026-01-01,07:44:34.000,1,11119026,-795,0,1767253473,15059.371576049998,114.31778507999843,50703.99744744 2026-01-01,07:44:35.000,1,11119222,-795,0,1767253474,15059.411993909998,114.43762029000209,50704.13020272001 2026-01-01,07:44:36.000,1,11119127,-795,0,1767253475,15059.364839739988,114.37417812000058,50703.96251184001 2026-01-01,07:44:37.000,1,11119169,-795,0,1767253476,15059.465884389989,114.39532550999866,50704.207061040004 2026-01-01,07:44:38.000,1,11119023,-795,0,1767253477,15059.411993909998,114.43762029000209,50704.22103528001 2026-01-01,07:44:39.000,1,11119190,-795,0,1767253478,15059.391784979998,114.42352203000337,50704.21404816 2026-01-01,07:44:40.000,1,11119089,-795,0,1767253479,15059.337894499993,114.44466942000145,50704.20007392001 2026-01-01,07:44:41.000,1,11118975,-795,0,1767253480,15059.270531399998,114.58565202000318,50704.16513832 2026-01-01,07:44:42.000,1,11118974,-795,0,1767253481,15059.310949259998,114.60679941000126,50704.207061040004 2026-01-01,07:44:43.000,1,11119073,-795,0,1767253482,15059.297476639993,114.57155376000446,50704.24898376001 2026-01-01,07:44:44.000,1,11119097,-795,0,1767253483,15059.250322469998,114.67729071000213,50704.18609968 2026-01-01,07:44:45.000,1,11119063,-795,0,1767253484,15059.209904609997,114.7971259199985,50704.42366176 2026-01-01,07:44:46.000,1,11118869,-795,0,1767253485,15059.223377230002,114.71253635999892,50704.24199664 2026-01-01,07:44:47.000,1,11119101,-795,0,1767253486,15059.189695679997,114.81827331000386,50704.158151200005 2026-01-01,07:44:48.000,1,11119127,-795,0,1767253487,15059.236849849993,114.76892940000107,50704.23500952 2026-01-01,07:44:49.000,1,11119176,-795,0,1767253488,15059.156014129992,114.87466634999873,50704.22103528001 2026-01-01,07:44:50.000,1,11118954,-795,0,1767253489,15059.129068889997,114.99450156000239,50704.31885496001 2026-01-01,07:44:51.000,1,11118994,-795,0,1767253490,15059.108859959997,115.05089460000454,50704.24898376001 2026-01-01,07:44:52.000,1,11118991,-795,0,1767253491,15059.142541510002,115.10728763999941,50704.31186784 2026-01-01,07:44:53.000,1,11118891,-795,0,1767253492,15059.007815309997,115.19892632999836,50704.18609968 2026-01-01,07:44:54.000,1,11119004,-795,0,1767253493,15059.007815309997,115.17072981000092,50704.276932240005 2026-01-01,07:44:55.000,1,11118948,-795,0,1767253494,15058.987606379997,115.29056502000458,50704.16513832 2026-01-01,07:44:56.000,1,11119183,-795,0,1767253495,15058.940452210001,115.17072981000092,50704.29789360001 2026-01-01,07:44:57.000,1,11119043,-795,0,1767253496,15058.953924829992,115.4033511000016,50704.276932240005 2026-01-01,07:44:58.000,1,11118936,-795,0,1767253497,15058.893298039991,115.43154761999904,50704.325842080005 2026-01-01,07:44:59.000,1,11118997,-795,0,1767253498,15058.906770659996,115.46679327000311,50704.1930868 2026-01-01,07:45:00.000,1,11119072,-795,0,1767253499,15058.967397449996,115.51613717999862,50704.38872616001 2026-01-01,07:45:01.000,1,11119123,-795,0,1767253500,15058.940452210001,115.60777587000484,50704.31885496001 2026-01-01,07:45:02.000,1,11119189,-795,0,1767253501,15058.846143869996,115.60777587000484,50704.45161024 2026-01-01,07:45:03.000,1,11119074,-795,0,1767253502,15058.879825420001,115.52318630999798,50704.50052008 2026-01-01,07:45:04.000,1,11118896,-795,0,1767253503,15058.792253389991,115.73466021000058,50704.42366176 2026-01-01,07:45:05.000,1,11119208,-795,0,1767253504,15058.77204445999,115.69941456000379,50704.24898376001 2026-01-01,07:45:06.000,1,11119003,-795,0,1767253505,15058.77204445999,115.78400412000337,50704.395713280006 2026-01-01,07:45:07.000,1,11118950,-795,0,1767253506,15058.69120873999,115.91088845999911,50704.30488072 2026-01-01,07:45:08.000,1,11119038,-795,0,1767253507,15058.63058194999,115.95318324000255,50704.29090648 2026-01-01,07:45:09.000,1,11119109,-755,0,1767253508,15058.65079087999,116.04482193000149,50704.3328292 2026-01-01,07:45:10.000,1,11119054,-795,0,1767253509,15058.61710933,116.04482193000149,50704.36077768 2026-01-01,07:45:11.000,1,11119123,-795,0,1767253510,15058.623845639995,116.13646062000043,50704.374751920004 2026-01-01,07:45:12.000,1,11119137,-795,0,1767253511,15058.48911943999,116.17875540000387,50704.34680344001 2026-01-01,07:45:13.000,1,11119004,-795,0,1767253512,15058.52953729999,116.23514843999874,50704.3328292 2026-01-01,07:45:14.000,1,11119011,-795,0,1767253513,15058.502592059995,116.33383626000432,50704.34680344001 2026-01-01,07:45:15.000,1,11118894,-755,0,1767253514,15058.53627361,116.39022929999919,50704.36077768 2026-01-01,07:45:16.000,1,11119221,-795,0,1767253515,15058.421756339994,116.46072060000006,50704.30488072 2026-01-01,07:45:17.000,1,11119101,-795,0,1767253516,15058.43522896,116.6017032000018,50704.31885496001 2026-01-01,07:45:18.000,1,11119103,-795,0,1767253517,15058.401547409994,116.65809624000394,50704.31186784 2026-01-01,07:45:19.000,1,11119131,-795,0,1767253518,15058.441965269994,116.7003910200001,50704.3328292 2026-01-01,07:45:20.000,1,11118936,-755,0,1767253519,15058.43522896,116.8131771000044,50704.444623120005 2026-01-01,07:45:21.000,1,11119202,-795,0,1767253520,15058.374602169999,116.91891405000206,50704.26994512001 2026-01-01,07:45:22.000,1,11119031,-795,0,1767253521,15058.361129549994,117.05284752000443,50704.46558448001 2026-01-01,07:45:23.000,1,11119125,-795,0,1767253522,15058.38807478999,117.05284752000443,50704.4725716 2026-01-01,07:45:24.000,1,11119147,-795,0,1767253523,15058.313975379999,117.1585844700021,50704.36776480001 2026-01-01,07:45:25.000,1,11119172,-795,0,1767253524,15058.273557519999,117.21497751000425,50704.36776480001 2026-01-01,07:45:26.000,1,11119149,-795,0,1767253525,15058.206194419989,117.31366533000255,50704.395713280006 2026-01-01,07:45:27.000,1,11118984,-795,0,1767253526,15058.179249179993,117.44759879999765,50704.38872616001 2026-01-01,07:45:28.000,1,11119046,-795,0,1767253527,15058.226403349989,117.48989358000108,50704.24898376001 2026-01-01,07:45:29.000,1,11119174,-795,0,1767253528,15058.078204529993,117.51104096999916,50704.395713280006 2026-01-01,07:45:30.000,1,11119189,-795,0,1767253529,15057.963687260002,117.59563052999874,50704.493532960005 2026-01-01,07:45:31.000,1,11119107,-795,0,1767253530,15058.004105120002,117.68726921999769,50704.207061040004 2026-01-01,07:45:32.000,1,11119073,-795,0,1767253531,15058.057995599993,117.63792531000217,50704.36776480001 2026-01-01,07:45:33.000,1,11118976,-795,0,1767253532,15057.936742019992,117.79300617000263,50704.4027004 2026-01-01,07:45:34.000,1,11119190,-795,0,1767253533,15057.869378919997,117.72956400000112,50704.53545568001 2026-01-01,07:45:35.000,1,11118867,-795,0,1767253534,15057.808752129997,117.89874312000029,50704.45859736 2026-01-01,07:45:36.000,1,11118942,-795,0,1767253535,15057.761597960001,117.94103790000372,50704.46558448001 2026-01-01,07:45:37.000,1,11119007,-795,0,1767253536,15057.707707479996,118.03267659000267,50704.47955872 2026-01-01,07:45:38.000,1,11119124,-795,0,1767253537,15057.734652719992,118.08202049999818,50704.46558448001 2026-01-01,07:45:39.000,1,11119008,-795,0,1767253538,15057.626871759996,118.21595397000056,50704.3328292 2026-01-01,07:45:50.000,1,11119148,-795,0,1767253549,15057.35068304999,119.05480044000433,50704.563404160006 2026-01-01,07:45:51.000,1,11118898,-795,0,1767253550,15057.43825508,118.92791610000131,50704.444623120005 2026-01-01,07:45:52.000,1,11118993,-795,0,1767253551,15057.35068304999,119.0477513099977,50704.507507199996 2026-01-01,07:45:53.000,1,11118852,-795,0,1767253552,15057.37089197999,118.97021088000474,50704.45859736 2026-01-01,07:45:54.000,1,11118990,-795,0,1767253553,15057.384364599995,119.18873390999943,50704.34680344001 2026-01-01,07:45:55.000,1,11119125,-795,0,1767253554,15057.283319949995,119.2592252100003,50704.4725716 2026-01-01,07:45:56.000,1,11119092,-795,0,1767253555,15057.24963839999,119.3579130299986,50704.54942992 2026-01-01,07:45:57.000,1,11119105,-795,0,1767253556,15057.283319949995,119.3226673800018,50704.507507199996 2026-01-01,07:45:58.000,1,11119019,-795,0,1767253557,15057.26984732999,119.34381476999988,50704.4725716 2026-01-01,07:45:59.000,1,11119060,-795,0,1767253558,15057.263111019995,119.44955172000482,50704.4725716 2026-01-01,07:46:00.000,1,11119196,-795,0,1767253559,15057.29679257,119.49184650000097,50704.46558448001 2026-01-01,07:46:01.000,1,11119061,-795,0,1767253560,15057.3170015,119.52709214999777,50704.47955872 2026-01-01,07:46:02.000,1,11119094,-795,0,1767253561,15057.29679257,119.66102562000015,50704.48654584001 2026-01-01,07:46:03.000,1,11119075,-795,0,1767253562,15057.323737809995,119.61873084000399,50704.41667464001 2026-01-01,07:46:04.000,1,11118994,-795,0,1767253563,15057.24963839999,119.76676256999781,50704.50052008 2026-01-01,07:46:05.000,1,11119223,-795,0,1767253564,15057.24963839999,119.84430299999804,50704.40968752 2026-01-01,07:46:06.000,1,11119138,-795,0,1767253565,15057.33721043,119.89364691000083,50704.43763600001 2026-01-01,07:46:07.000,1,11119195,-795,0,1767253566,15057.37089197999,119.95003995000297,50704.54942992 2026-01-01,07:46:08.000,1,11119185,-795,0,1767253567,15057.31026518999,119.86545039000339,50704.42366176 2026-01-01,07:46:09.000,1,11118915,-795,0,1767253568,15057.3170015,119.90774516999954,50704.24898376001 2026-01-01,07:46:10.000,1,11118932,-795,0,1767253569,15057.37089197999,119.97823647000041,50704.34680344001 2026-01-01,07:46:11.000,1,11118977,-795,0,1767253570,15057.404573529995,120.03462951000256,50704.34680344001 2026-01-01,07:46:12.000,1,11119172,-795,0,1767253571,15057.404573529995,120.13331733000086,50704.4027004 2026-01-01,07:46:13.000,1,11119069,-795,0,1767253572,15057.43825508,120.06987515999936,50704.40968752 2026-01-01,07:46:14.000,1,11119106,-795,0,1767253573,15057.45846401,120.18266124000365,50704.45859736 2026-01-01,07:46:15.000,1,11119075,-795,0,1767253574,15057.49214555999,120.24610340999789,50704.395713280006 2026-01-01,07:46:16.000,1,11118849,-795,0,1767253575,15057.444991389995,120.1262682000015,50704.36077768 2026-01-01,07:46:17.000,1,11119234,-795,0,1767253576,15057.55277234999,120.30249645000004,50704.31186784 2026-01-01,07:46:18.000,1,11119108,-715,0,1767253577,15057.525827109996,120.36593862000154,50704.41667464001 2026-01-01,07:46:19.000,1,11119108,-795,0,1767253578,15057.43151876999,120.29544732000068,50704.4027004 2026-01-01,07:46:20.000,1,11118972,-795,0,1767253579,15057.613399139991,120.22495601999981,50704.34680344001 2026-01-01,07:46:21.000,1,11119005,-795,0,1767253580,15057.43825508,120.3095455799994,50704.325842080005 2026-01-01,07:46:22.000,1,11118907,-795,0,1767253581,15057.606662829996,120.38708600999962,50704.4027004 2026-01-01,07:46:23.000,1,11119170,-795,0,1767253582,15057.55277234999,120.35184036000283,50704.228022400006 2026-01-01,07:46:24.000,1,11119093,-795,0,1767253583,15057.546036039996,120.44347905000177,50704.31885496001 2026-01-01,07:46:25.000,1,11118936,-795,0,1767253584,15057.593190209991,120.48577382999792,50704.31186784 2026-01-01,07:46:26.000,1,11119167,-795,0,1767253585,15057.626871759996,120.42938079000305,50704.28391936 2026-01-01,07:46:27.000,1,11118893,-795,0,1767253586,15057.700971170001,120.51397035000264,50704.325842080005 2026-01-01,07:46:28.000,1,11119202,-795,0,1767253587,15057.653816999991,120.49282296000456,50704.29789360001 2026-01-01,07:46:29.000,1,11119037,-795,0,1767253588,15057.55950866,120.48577382999792,50704.28391936 2026-01-01,07:46:30.000,1,11119189,-795,0,1767253589,15057.53929973,120.60560904000158,50704.24898376001 2026-01-01,07:46:31.000,1,11119061,-795,0,1767253590,15057.57971759,120.54921599999943,50704.09526712 2026-01-01,07:46:32.000,1,11118943,-795,0,1767253591,15057.55950866,120.45052818000113,50704.17911256001 2026-01-01,07:46:33.000,1,11119025,-795,0,1767253592,15057.64034438,120.60560904000158,50704.1930868 2026-01-01,07:46:34.000,1,11119059,-795,0,1767253593,15057.572981279991,120.57741252000415,50704.1930868 2026-01-01,07:46:35.000,1,11119103,-795,0,1767253594,15057.49214555999,120.55626512999879,50704.29090648 2026-01-01,07:46:36.000,1,11118996,-795,0,1767253595,15057.505618179996,120.54921599999943,50704.13020272001 2026-01-01,07:46:37.000,1,11119084,-795,0,1767253596,15057.485409249995,120.67610034000245,50704.25597088 2026-01-01,07:46:38.000,1,11119223,-795,0,1767253597,15057.41804615,120.66200208000373,50704.38173904 2026-01-01,07:46:39.000,1,11119066,-795,0,1767253598,15057.364155669995,120.61265817000094,50704.23500952 2026-01-01,07:46:40.000,1,11119078,-795,0,1767253599,15057.444991389995,120.70429685999989,50704.29090648 2026-01-01,07:46:41.000,1,11119060,-795,0,1767253600,15057.3170015,120.7324933800046,50704.28391936 2026-01-01,07:46:42.000,1,11119095,-795,0,1767253601,15057.37762829,120.72544424999796,50704.262958 2026-01-01,07:46:43.000,1,11119160,-795,0,1767253602,15057.33721043,120.83823033000226,50704.31186784 2026-01-01,07:46:44.000,1,11118868,-795,0,1767253603,15057.404573529995,120.76068990000203,50704.20007392001 2026-01-01,07:46:45.000,1,11119006,-795,0,1767253604,15057.263111019995,120.79593554999883,50704.28391936 2026-01-01,07:46:46.000,1,11119288,-795,0,1767253605,15057.222693159994,120.81003381000482,50704.172125439996 2026-01-01,07:46:47.000,1,11119051,-795,0,1767253606,15057.27658364,120.8311812000029,50704.41667464001 2026-01-01,07:46:48.000,1,11118913,-795,0,1767253607,15057.263111019995,120.97216380000464,50704.28391936 2026-01-01,07:46:49.000,1,11119152,-795,0,1767253608,15057.182275299994,120.88757423999778,50704.25597088 2026-01-01,07:46:50.000,1,11118931,-635,0,1767253609,15057.074494339999,120.91577076000249,50704.262958 2026-01-01,07:46:51.000,1,11119096,-795,0,1767253610,15057.094703269999,121.06380249000358,50704.45161024 2026-01-01,07:46:52.000,1,11119122,-795,0,1767253611,15057.16880267999,121.00740945000143,50704.36077768 2026-01-01,07:46:53.000,1,11119052,-795,0,1767253612,15057.094703269999,121.09199901000102,50704.25597088 2026-01-01,07:46:54.000,1,11119054,-795,0,1767253613,15057.081230649994,121.00740945000143,50704.35379056 2026-01-01,07:46:55.000,1,11119066,-795,0,1767253614,15056.993658619998,121.08494988000166,50704.42366176 2026-01-01,07:46:56.000,1,11118908,-795,0,1767253615,15057.007131239989,121.14134292000381,50704.38872616001 2026-01-01,07:46:57.000,1,11119099,-795,0,1767253616,15056.865668729988,121.08494988000166,50704.42366176 2026-01-01,07:46:58.000,1,11119256,-795,0,1767253617,15056.939768139993,121.08494988000166,50704.444623120005 2026-01-01,07:46:59.000,1,11119116,-795,0,1767253618,15056.906086589988,121.02150771000015,50704.22103528001 2026-01-01,07:47:00.000,1,11119023,-795,0,1767253619,15056.858932419993,121.13429379000445,50704.38173904 2026-01-01,07:47:01.000,1,11119022,-795,0,1767253620,15056.892613969998,121.07085162000294,50704.444623120005 2026-01-01,07:47:02.000,1,11119198,-795,0,1767253621,15056.805041940002,121.15544118000253,50704.43064888 2026-01-01,07:47:03.000,1,11119162,-795,0,1767253622,15056.852196109998,121.12724465999781,50704.4725716 2026-01-01,07:47:04.000,1,11118877,-795,0,1767253623,15056.751151459997,121.06380249000358,50704.42366176 2026-01-01,07:47:05.000,1,11118992,-795,0,1767253624,15056.852196109998,121.18363769999996,50704.339816319996 2026-01-01,07:47:06.000,1,11119087,-795,0,1767253625,15056.697260979992,121.29642378000426,50704.374751920004 2026-01-01,07:47:07.000,1,11119199,-795,0,1767253626,15056.717469909992,121.26822725999955,50704.36776480001 2026-01-01,07:47:08.000,1,11119149,-795,0,1767253627,15056.683788360002,121.29642378000426,50704.30488072 2026-01-01,07:47:09.000,1,11119225,-795,0,1767253628,15056.683788360002,121.23298161000275,50704.45859736 2026-01-01,07:47:10.000,1,11118788,-795,0,1767253629,15056.744415150002,121.2893746500049,50704.16513832 2026-01-01,07:47:11.000,1,11119106,-795,0,1767253630,15056.771360389997,121.31757117000234,50704.31186784 2026-01-01,07:47:12.000,1,11119097,-795,0,1767253631,15056.751151459997,121.39511160000256,50704.31186784 2026-01-01,07:47:13.000,1,11119133,-795,0,1767253632,15056.771360389997,121.58543810999981,50704.34680344001 2026-01-01,07:47:14.000,1,11119090,-795,0,1767253633,15056.757887769993,121.57838898000045,50704.34680344001 2026-01-01,07:47:15.000,1,11119127,-795,0,1767253634,15056.818514559993,121.64183115000196,50704.43763600001 2026-01-01,07:47:16.000,1,11119091,-795,0,1767253635,15056.798305629993,121.7828137500037,50704.395713280006 2026-01-01,07:47:17.000,1,11118945,-795,0,1767253636,15056.818514559993,121.86740331000328,50704.22103528001 2026-01-01,07:47:18.000,1,11119036,-795,0,1767253637,15056.805041940002,121.8180594000005,50704.395713280006 2026-01-01,07:47:19.000,1,11119159,-795,0,1767253638,15056.724206220002,121.72642071000155,50704.30488072 2026-01-01,07:47:20.000,1,11119012,-795,0,1767253639,15056.798305629993,121.95199287000287,50704.3328292 2026-01-01,07:47:21.000,1,11119194,-795,0,1767253640,15056.757887769993,121.96609113000159,50704.24199664 2026-01-01,07:47:22.000,1,11119101,-795,0,1767253641,15056.831987179998,122.05772982000053,50704.43763600001 2026-01-01,07:47:23.000,1,11119007,-795,0,1767253642,15056.784833010002,122.10707373000332,50704.34680344001 2026-01-01,07:47:24.000,1,11119043,-795,0,1767253643,15056.906086589988,122.2269089399997,50704.53545568001 2026-01-01,07:47:25.000,1,11119138,-795,0,1767253644,15056.879141349993,122.27625285000249,50704.38173904 2026-01-01,07:47:26.000,1,11118989,-795,0,1767253645,15057.020603859994,122.24805632999778,50704.38872616001 2026-01-01,07:47:27.000,1,11119062,-795,0,1767253646,15057.141857439994,122.26920372000313,50704.47955872 2026-01-01,07:47:28.000,1,11119058,-795,0,1767253647,15056.919559209993,122.36084241000208,50704.4027004 2026-01-01,07:47:29.000,1,11119074,-795,0,1767253648,15057.061021719994,122.38903892999951,50704.23500952 2026-01-01,07:47:30.000,1,11119107,-795,0,1767253649,15057.000394929993,122.45953023000038,50704.23500952 2026-01-01,07:47:31.000,1,11119145,-795,0,1767253650,15057.067758029989,122.55821804999869,50704.339816319996 2026-01-01,07:47:32.000,1,11118934,-795,0,1767253651,15057.21595685,122.6498567400049,50704.18609968 2026-01-01,07:47:33.000,1,11118985,-795,0,1767253652,15057.222693159994,122.50182501000381,50704.34680344001 2026-01-01,07:47:34.000,1,11118889,-795,0,1767253653,15057.20922053999,122.52297240000189,50704.42366176 2026-01-01,07:47:35.000,1,11119030,-795,0,1767253654,15057.283319949995,122.52297240000189,50704.28391936 2026-01-01,07:47:36.000,1,11119163,-795,0,1767253655,15057.35741936,122.60051283000212,50704.38173904 2026-01-01,07:47:37.000,1,11119289,-795,0,1767253656,15057.41130983999,122.69920065000042,50704.36077768 2026-01-01,07:47:38.000,1,11119065,-795,0,1767253657,15057.465200319995,122.57231631000468,50704.4027004 2026-01-01,07:47:39.000,1,11119244,-795,0,1767253658,15057.465200319995,122.59346370000276,50704.35379056 2026-01-01,07:47:40.000,1,11119159,-795,0,1767253659,15057.546036039996,122.59346370000276,50704.31186784 2026-01-01,07:47:41.000,1,11119097,-795,0,1767253660,15057.49214555999,122.55116891999933,50704.43064888 2026-01-01,07:47:42.000,1,11119140,-795,0,1767253661,15057.64034438,122.59346370000276,50704.34680344001 2026-01-01,07:47:43.000,1,11119030,-795,0,1767253662,15057.53929973,122.50182501000381,50704.276932240005 2026-01-01,07:47:44.000,1,11119083,-795,0,1767253663,15057.566244969996,122.4383828400023,50704.22103528001 2026-01-01,07:47:45.000,1,11118931,-795,0,1767253664,15057.687498549996,122.52297240000189,50704.25597088 2026-01-01,07:47:46.000,1,11119072,-795,0,1767253665,15057.667289619996,122.29740024000057,50704.25597088 2026-01-01,07:47:47.000,1,11119086,-795,0,1767253666,15057.674025929991,122.36789154000144,50704.325842080005 2026-01-01,07:47:48.000,1,11119240,-795,0,1767253667,15057.721180100001,122.40313718999823,50704.22103528001 2026-01-01,07:47:49.000,1,11118924,-795,0,1767253668,15057.741389030001,122.39608805999887,50704.17911256001 2026-01-01,07:47:50.000,1,11119041,-795,0,1767253669,15057.586453899996,122.17756503000419,50704.24898376001 2026-01-01,07:47:51.000,1,11119037,-795,0,1767253670,15057.721180100001,122.18461416000355,50704.28391936 2026-01-01,07:47:52.000,1,11119069,-795,0,1767253671,15057.761597960001,122.24805632999778,50704.28391936 2026-01-01,07:47:53.000,1,11119324,-795,0,1767253672,15057.862642610002,122.29740024000057,50704.21404816 2026-01-01,07:47:54.000,1,11119043,-635,0,1767253673,15057.64034438,122.12117199000204,50704.31885496001 2026-01-01,07:47:55.000,1,11119069,-795,0,1767253674,15057.754861649992,122.13527025000076,50704.28391936 2026-01-01,07:47:56.000,1,11119005,-795,0,1767253675,15057.734652719992,122.07887720999861,50704.36077768 2026-01-01,07:47:57.000,1,11119151,-795,0,1767253676,15057.721180100001,122.08592633999797,50704.31186784 2026-01-01,07:47:58.000,1,11119019,-795,0,1767253677,15057.700971170001,122.12117199000204,50704.339816319996 2026-01-01,07:47:59.000,1,11118940,-795,0,1767253678,15057.586453899996,122.05772982000053,50704.31885496001 2026-01-01,07:48:00.000,1,11118900,-795,0,1767253679,15057.505618179996,122.07887720999861,50704.28391936 2026-01-01,07:48:01.000,1,11119051,-795,0,1767253680,15057.572981279991,122.05772982000053,50704.41667464001 2026-01-01,07:48:02.000,1,11119028,-795,0,1767253681,15057.593190209991,121.99428764999902,50704.374751920004 2026-01-01,07:48:03.000,1,11118966,-715,0,1767253682,15057.606662829996,122.17756503000419,50704.23500952 2026-01-01,07:48:04.000,1,11119009,-795,0,1767253683,15057.667289619996,122.21985981000034,50704.374751920004 2026-01-01,07:48:05.000,1,11118961,-795,0,1767253684,15057.57971759,122.18461416000355,50704.28391936 2026-01-01,07:48:06.000,1,11119193,-795,0,1767253685,15057.49888187,122.10707373000332,50704.325842080005 2026-01-01,07:48:07.000,1,11118941,-795,0,1767253686,15057.566244969996,122.14936850999948,50704.24898376001 2026-01-01,07:48:08.000,1,11119014,-795,0,1767253687,15057.5190908,122.24805632999778,50704.34680344001 2026-01-01,07:48:09.000,1,11119181,-755,0,1767253688,15057.57971759,122.21985981000034,50704.38173904 2026-01-01,07:48:10.000,1,11119114,-795,0,1767253689,15057.586453899996,122.25510546000442,50704.325842080005 2026-01-01,07:48:11.000,1,11119118,-795,0,1767253690,15057.613399139991,122.29035111000121,50704.40968752 2026-01-01,07:48:12.000,1,11119101,-795,0,1767253691,15057.55277234999,122.26920372000313,50704.26994512001 2026-01-01,07:48:13.000,1,11118912,-795,0,1767253692,15057.424782459995,122.31854762999865,50704.374751920004 2026-01-01,07:48:14.000,1,11118935,-795,0,1767253693,15057.27658364,122.23395806999906,50704.45161024 2026-01-01,07:48:15.000,1,11119190,-795,0,1767253694,15057.26984732999,122.31149849999929,50704.29789360001 2026-01-01,07:48:16.000,1,11119077,-795,0,1767253695,15057.303528879995,122.31149849999929,50704.395713280006 2026-01-01,07:48:17.000,1,11119300,-795,0,1767253696,15057.31026518999,122.38903892999951,50704.262958 2026-01-01,07:48:18.000,1,11119076,-795,0,1767253697,15057.242902089994,122.26920372000313,50704.40968752 2026-01-01,07:48:19.000,1,11119085,-795,0,1767253698,15057.202484229994,122.24100719999842,50704.43064888 2026-01-01,07:48:20.000,1,11119232,-795,0,1767253699,15057.162066369994,122.30444936999993,50704.444623120005 2026-01-01,07:48:21.000,1,11118998,-755,0,1767253700,15057.222693159994,122.25510546000442,50704.45161024 2026-01-01,07:48:22.000,1,11119084,-795,0,1767253701,15057.21595685,122.27625285000249,50704.42366176 2026-01-01,07:48:23.000,1,11119004,-795,0,1767253702,15057.16880267999,122.36789154000144,50704.38173904 2026-01-01,07:48:24.000,1,11119152,-795,0,1767253703,15057.19574792,122.29035111000121,50704.47955872 2026-01-01,07:48:25.000,1,11119140,-795,0,1767253704,15057.25637471,122.31149849999929,50704.38872616001 2026-01-01,07:48:26.000,1,11119049,-795,0,1767253705,15057.14859374999,122.36084241000208,50704.36077768 2026-01-01,07:48:27.000,1,11119078,-795,0,1767253706,15057.155330059999,122.36084241000208,50704.4027004 2026-01-01,07:48:28.000,1,11119083,-795,0,1767253707,15057.16880267999,122.31854762999865,50704.46558448001 2026-01-01,07:48:29.000,1,11119020,-795,0,1767253708,15057.14859374999,122.339695020004,50704.43064888 2026-01-01,07:48:30.000,1,11119135,-795,0,1767253709,15057.087966959989,122.38198980000016,50704.43763600001 2026-01-01,07:48:31.000,1,11119024,-795,0,1767253710,15057.094703269999,122.44543197000166,50704.47955872 2026-01-01,07:48:32.000,1,11119153,-795,0,1767253711,15057.081230649994,122.50887414000317,50704.60532688001 2026-01-01,07:48:33.000,1,11119193,-795,0,1767253712,15057.16880267999,122.5864145700034,50704.507507199996 2026-01-01,07:48:34.000,1,11118861,-795,0,1767253713,15057.054285409999,122.53707066000061,50704.493532960005 2026-01-01,07:48:35.000,1,11119170,-795,0,1767253714,15057.114912199999,122.5864145700034,50704.51449432001 2026-01-01,07:48:36.000,1,11119016,-795,0,1767253715,15057.054285409999,122.67805326000234,50704.661223840005 2026-01-01,07:48:37.000,1,11119110,-795,0,1767253716,15057.155330059999,122.69920065000042,50704.563404160006 2026-01-01,07:48:38.000,1,11119020,-795,0,1767253717,15057.14859374999,122.70624977999978,50704.43763600001 2026-01-01,07:48:39.000,1,11118982,-795,0,1767253718,15057.087966959989,122.67100413000298,50704.612314000005 2026-01-01,07:48:40.000,1,11119010,-795,0,1767253719,15057.054285409999,122.62870934999955,50704.661223840005 2026-01-01,07:48:41.000,1,11118924,-795,0,1767253720,15057.121648509994,122.77674108000065,50704.542442800004 2026-01-01,07:48:42.000,1,11119117,-795,0,1767253721,15057.141857439994,122.74149543000385,50704.828914720005 2026-01-01,07:48:43.000,1,11118983,-795,0,1767253722,15057.21595685,122.79788846999872,50704.563404160006 2026-01-01,07:48:44.000,1,11118949,-795,0,1767253723,15057.155330059999,122.81903586000408,50704.61930112 2026-01-01,07:48:45.000,1,11119030,-795,0,1767253724,15057.16880267999,122.88247802999831,50704.59833976 2026-01-01,07:48:46.000,1,11119086,-795,0,1767253725,15057.24963839999,122.94592019999982,50704.43064888 2026-01-01,07:48:47.000,1,11119029,-795,0,1767253726,15057.202484229994,123.06575541000348,50704.54942992 2026-01-01,07:48:48.000,1,11119092,-795,0,1767253727,15057.222693159994,123.11509931999899,50704.507507199996 2026-01-01,07:48:49.000,1,11119206,-795,0,1767253728,15057.22942946999,123.04460801999812,50704.710133680004 2026-01-01,07:48:50.000,1,11119215,-795,0,1767253729,15057.364155669995,123.04460801999812,50704.54942992 2026-01-01,07:48:51.000,1,11119122,-795,0,1767253730,15057.31026518999,123.21378714000457,50704.63327536001 2026-01-01,07:48:52.000,1,11118974,-795,0,1767253731,15057.242902089994,123.23493453000265,50704.43763600001 2026-01-01,07:48:53.000,1,11119082,-795,0,1767253732,15057.39110090999,123.25608192000072,50704.65423672001 2026-01-01,07:48:54.000,1,11119088,-795,0,1767253733,15057.39110090999,123.09395193000091,50704.40968752 2026-01-01,07:48:55.000,1,11119156,-795,0,1767253734,15057.37089197999,123.26313105000008,50704.51449432001 2026-01-01,07:48:56.000,1,11119158,-795,0,1767253735,15057.39110090999,123.17149236000114,50704.493532960005 2026-01-01,07:48:57.000,1,11118864,-795,0,1767253736,15057.43825508,123.33362235000095,50704.59135264 2026-01-01,07:48:58.000,1,11119081,-795,0,1767253737,15057.49214555999,123.25608192000072,50704.61930112 2026-01-01,07:48:59.000,1,11119042,-795,0,1767253738,15057.35068304999,123.22788540000329,50704.57039128 2026-01-01,07:49:00.000,1,11119114,-795,0,1767253739,15057.37089197999,123.26313105000008,50704.51449432001 2026-01-01,07:49:01.000,1,11119169,-795,0,1767253740,15057.47193662999,123.18559061999986,50704.59833976 2026-01-01,07:49:02.000,1,11119186,-795,0,1767253741,15057.45846401,123.0798536700022,50704.69615944 2026-01-01,07:49:03.000,1,11119100,-795,0,1767253742,15057.39110090999,123.08690280000155,50704.6472496 2026-01-01,07:49:04.000,1,11119062,-795,0,1767253743,15057.43151876999,123.07280454000283,50704.612314000005 2026-01-01,07:49:05.000,1,11118888,-795,0,1767253744,15057.505618179996,123.15739410000242,50704.62628824 2026-01-01,07:49:06.000,1,11119124,-795,0,1767253745,15057.41804615,123.15034497000306,50704.5773784 2026-01-01,07:49:07.000,1,11119197,-795,0,1767253746,15057.41130983999,123.00231324000197,50704.72410792001 2026-01-01,07:49:08.000,1,11119041,-795,0,1767253747,15057.45172769999,123.19263974999922,50704.55641704001 2026-01-01,07:49:09.000,1,11119014,-795,0,1767253748,15057.485409249995,123.15034497000306,50704.61930112 2026-01-01,07:49:10.000,1,11119206,-795,0,1767253749,15057.37762829,123.12214844999835,50704.675198079996 2026-01-01,07:49:11.000,1,11119030,-795,0,1767253750,15057.43825508,123.17149236000114,50704.7171208 2026-01-01,07:49:12.000,1,11118967,-795,0,1767253751,15057.49214555999,123.19263974999922,50704.57039128 2026-01-01,07:49:13.000,1,11119008,-795,0,1767253752,15057.444991389995,123.2913275700048,50704.75904352 2026-01-01,07:49:14.000,1,11119070,-795,0,1767253753,15057.43825508,123.19263974999922,50704.73808216 2026-01-01,07:49:15.000,1,11119044,-795,0,1767253754,15057.51235448999,123.28427843999816,50704.675198079996 2026-01-01,07:49:16.000,1,11118982,-795,0,1767253755,15057.43151876999,123.2913275700048,50704.59833976 2026-01-01,07:49:17.000,1,11119153,-755,0,1767253756,15057.404573529995,123.36886799999775,50704.69615944 2026-01-01,07:49:18.000,1,11119150,-795,0,1767253757,15057.364155669995,123.41116278000118,50704.72410792001 2026-01-01,07:49:19.000,1,11119166,-795,0,1767253758,15057.43151876999,123.5239488599982,50704.70314656001 2026-01-01,07:49:20.000,1,11119134,-795,0,1767253759,15057.37762829,123.47460495000269,50704.75904352 2026-01-01,07:49:21.000,1,11119255,-795,0,1767253760,15057.39110090999,123.7354227600008,50704.66821096 2026-01-01,07:49:22.000,1,11119093,-795,0,1767253761,15057.33721043,123.61558755000442,50704.72410792001 2026-01-01,07:49:23.000,1,11119119,-795,0,1767253762,15057.43151876999,123.82706144999975,50704.79397912 2026-01-01,07:49:24.000,1,11119120,-795,0,1767253763,15057.43151876999,123.86935623000318,50704.76603064 2026-01-01,07:49:25.000,1,11119102,-795,0,1767253764,15057.505618179996,124.00328969999828,50704.86385032 2026-01-01,07:49:26.000,1,11118985,-795,0,1767253765,15057.525827109996,124.06673186999978,50704.65423672001 2026-01-01,07:49:27.000,1,11119036,-795,0,1767253766,15057.53929973,124.20771447000152,50704.80096624001 2026-01-01,07:49:28.000,1,11119035,-795,0,1767253767,15057.57971759,124.27820577000239,50704.7171208 2026-01-01,07:49:29.000,1,11119087,-795,0,1767253768,15057.647080689996,124.31345141999918,50704.88481168 2026-01-01,07:49:30.000,1,11118953,-795,0,1767253769,15057.707707479996,124.35574620000261,50704.877824560004 2026-01-01,07:49:31.000,1,11118980,-795,0,1767253770,15057.680762240001,124.42623750000348,50704.80795336 2026-01-01,07:49:32.000,1,11118940,-795,0,1767253771,15057.694234859991,124.50377793000371,50704.83590184 2026-01-01,07:49:33.000,1,11119198,-795,0,1767253772,15057.707707479996,124.55312183999922,50704.877824560004 2026-01-01,07:49:34.000,1,11119021,-795,0,1767253773,15057.694234859991,124.59541662000265,50704.80096624001 2026-01-01,07:49:35.000,1,11119069,-795,0,1767253774,15057.707707479996,124.71525182999903,50704.76603064 2026-01-01,07:49:36.000,1,11119065,-755,0,1767253775,15057.761597960001,124.69410444000096,50704.79397912 2026-01-01,07:49:37.000,1,11119202,-795,0,1767253776,15057.700971170001,124.8844309499982,50704.661223840005 2026-01-01,07:49:38.000,1,11119111,-795,0,1767253777,15057.775070579992,124.90557834000356,50704.76603064 2026-01-01,07:49:39.000,1,11118954,-795,0,1767253778,15057.768334269997,124.9972170300025,50704.661223840005 2026-01-01,07:49:40.000,1,11119024,-795,0,1767253779,15057.849169989997,125.06065920000401,50704.710133680004 2026-01-01,07:49:41.000,1,11118935,-795,0,1767253780,15057.943478330002,125.13115050000488,50704.70314656001 2026-01-01,07:49:42.000,1,11119211,-715,0,1767253781,15057.983896190002,125.25803484000062,50704.61930112 2026-01-01,07:49:43.000,1,11119025,-795,0,1767253782,15057.950214639997,125.18049441000039,50704.61930112 2026-01-01,07:49:44.000,1,11118993,-795,0,1767253783,15057.943478330002,125.38491918000364,50704.62628824 2026-01-01,07:49:45.000,1,11119050,-795,0,1767253784,15058.024314050002,125.3426244000002,50704.675198079996 2026-01-01,07:49:46.000,1,11119118,-795,0,1767253785,15057.990632499997,125.4554104800045,50704.61930112 2026-01-01,07:49:47.000,1,11119201,-795,0,1767253786,15058.078204529993,125.35672265999892,50704.75904352 2026-01-01,07:49:48.000,1,11119005,-795,0,1767253787,15058.017577739993,125.43426308999915,50704.661223840005 2026-01-01,07:49:49.000,1,11118982,-795,0,1767253788,15057.963687260002,125.5540983000028,50704.65423672001 2026-01-01,07:49:50.000,1,11119142,-795,0,1767253789,15058.084940839988,125.7021300300039,50704.65423672001 2026-01-01,07:49:51.000,1,11119078,-795,0,1767253790,15058.010841429998,125.73032655000134,50704.61930112 2026-01-01,07:49:52.000,1,11118896,-795,0,1767253791,15057.903060470002,125.79376872000284,50704.563404160006 2026-01-01,07:49:53.000,1,11119147,-795,0,1767253792,15057.909796779997,125.84311262999836,50704.52846856 2026-01-01,07:49:54.000,1,11119021,-795,0,1767253793,15057.855906299992,125.89245654000115,50704.42366176 2026-01-01,07:49:55.000,1,11119099,-795,0,1767253794,15057.936742019992,125.91360392999923,50704.59833976 2026-01-01,07:49:56.000,1,11119089,-795,0,1767253795,15057.930005709997,125.94180045000394,50704.65423672001 2026-01-01,07:49:57.000,1,11119067,-795,0,1767253796,15057.916533089992,125.9840952300001,50704.612314000005 2026-01-01,07:49:58.000,1,11118951,-795,0,1767253797,15057.869378919997,126.12507783000183,50704.6472496 2026-01-01,07:49:59.000,1,11118921,-795,0,1767253798,15057.775070579992,126.17442174000462,50704.73808216 2026-01-01,07:50:00.000,1,11119259,-795,0,1767253799,15057.788543199997,126.18147087000398,50704.62628824 2026-01-01,07:50:01.000,1,11118924,-795,0,1767253800,15057.828961059997,126.23081477999949,50704.74506928 2026-01-01,07:50:02.000,1,11119023,-795,0,1767253801,15057.815488439992,126.28720782000164,50704.58436552001 2026-01-01,07:50:03.000,1,11118978,-795,0,1767253802,15057.842433680002,126.23786390999885,50704.710133680004 2026-01-01,07:50:04.000,1,11118951,-795,0,1767253803,15057.835697369992,126.28015869000228,50704.780004880005 2026-01-01,07:50:05.000,1,11119120,-795,0,1767253804,15057.849169989997,126.20261826000205,50704.72410792001 2026-01-01,07:50:06.000,1,11118986,-795,0,1767253805,15057.707707479996,126.33655173000443,50704.75205640001 2026-01-01,07:50:07.000,1,11118964,-795,0,1767253806,15057.741389030001,126.294256950001,50704.80795336 2026-01-01,07:50:08.000,1,11119153,-795,0,1767253807,15057.727916409996,126.23786390999885,50704.80096624001 2026-01-01,07:50:09.000,1,11118979,-795,0,1767253808,15057.714443789991,126.28015869000228,50704.828914720005 2026-01-01,07:50:10.000,1,11118999,-795,0,1767253809,15057.674025929991,126.1955691300027,50704.75205640001 2026-01-01,07:50:11.000,1,11119063,-795,0,1767253810,15057.775070579992,126.11097957000311,50704.70314656001 2026-01-01,07:50:12.000,1,11119010,-795,0,1767253811,15057.748125339996,126.23081477999949,50704.72410792001 2026-01-01,07:50:13.000,1,11119068,-795,0,1767253812,15057.876115229992,126.18147087000398,50704.77301776001 2026-01-01,07:50:14.000,1,11119157,-795,0,1767253813,15057.741389030001,126.13212696000119,50704.80096624001 2026-01-01,07:50:15.000,1,11119133,-795,0,1767253814,15057.788543199997,125.96294784000202,50704.710133680004 2026-01-01,07:50:16.000,1,11119131,-795,0,1767253815,15057.802015820002,125.95589871000266,50704.84987608001 2026-01-01,07:50:17.000,1,11119085,-795,0,1767253816,15057.842433680002,125.87130915000307,50704.74506928 2026-01-01,07:50:18.000,1,11119001,-795,0,1767253817,15057.795279509992,125.85721089000435,50704.8568632 2026-01-01,07:50:19.000,1,11118926,-795,0,1767253818,15057.741389030001,125.74442481000006,50704.898785920006 2026-01-01,07:50:20.000,1,11119056,-795,0,1767253819,15057.674025929991,125.6880317699979,50704.79397912 2026-01-01,07:50:21.000,1,11119154,-795,0,1767253820,15057.687498549996,125.61754047000431,50704.786992 2026-01-01,07:50:22.000,1,11118939,-795,0,1767253821,15057.714443789991,125.66688437999983,50704.88481168 2026-01-01,07:50:23.000,1,11119154,-795,0,1767253822,15057.57971759,125.40606657000171,50704.80096624001 2026-01-01,07:50:24.000,1,11119051,-795,0,1767253823,15057.55277234999,125.46950874000322,50704.81494048 2026-01-01,07:50:25.000,1,11119212,-795,0,1767253824,15057.593190209991,125.31442788000277,50704.82192760001 2026-01-01,07:50:26.000,1,11118932,-795,0,1767253825,15057.613399139991,125.34967352999956,50704.73808216 2026-01-01,07:50:27.000,1,11119135,-795,0,1767253826,15057.59992652,125.42016483000043,50704.82192760001 2026-01-01,07:50:28.000,1,11119081,-795,0,1767253827,15057.53256341999,125.2791822299987,50704.96865712001 2026-01-01,07:50:29.000,1,11119133,-715,0,1767253828,15057.47867294,125.32852614000149,50704.842888959996 2026-01-01,07:50:30.000,1,11119158,-795,0,1767253829,15057.43825508,125.29328049000469,50704.95468288 2026-01-01,07:50:31.000,1,11119081,-795,0,1767253830,15057.546036039996,125.21574006000446,50704.77301776001 2026-01-01,07:50:32.000,1,11118979,-795,0,1767253831,15057.5190908,125.15229789000296,50704.86385032 2026-01-01,07:50:33.000,1,11119162,-795,0,1767253832,15057.47867294,125.1452487600036,50704.88481168 2026-01-01,07:50:34.000,1,11119157,-795,0,1767253833,15057.49214555999,125.08885572000145,50704.89179880001 2026-01-01,07:50:35.000,1,11119068,-795,0,1767253834,15057.53929973,125.08180659000209,50704.96167 2026-01-01,07:50:36.000,1,11119077,-795,0,1767253835,15057.546036039996,125.07475746000273,50704.828914720005 2026-01-01,07:50:37.000,1,11119054,-795,0,1767253836,15057.721180100001,125.11705223999888,50704.89179880001 2026-01-01,07:50:38.000,1,11118903,-795,0,1767253837,15057.546036039996,124.95492224999907,50704.83590184 2026-01-01,07:50:39.000,1,11118825,-795,0,1767253838,15057.53256341999,124.95492224999907,50704.828914720005 2026-01-01,07:50:40.000,1,11119044,-755,0,1767253839,15057.59992652,125.01836442000058,50704.898785920006 2026-01-01,07:50:41.000,1,11118944,-795,0,1767253840,15057.45846401,125.08885572000145,50704.73808216 2026-01-01,07:50:42.000,1,11119148,-795,0,1767253841,15057.57971759,124.933774860001,50704.947695760005 2026-01-01,07:50:43.000,1,11119248,-795,0,1767253842,15057.505618179996,124.94082399000035,50704.93372152 2026-01-01,07:50:44.000,1,11119271,-795,0,1767253843,15057.525827109996,125.01131529000122,50704.898785920006 2026-01-01,07:50:45.000,1,11118916,-795,0,1767253844,15057.586453899996,124.9972170300025,50704.79397912 2026-01-01,07:50:46.000,1,11119000,-795,0,1767253845,15057.53929973,124.95492224999907,50704.68218520001 2026-01-01,07:50:47.000,1,11119110,-795,0,1767253846,15057.55277234999,125.03951180999866,50704.842888959996 2026-01-01,07:50:48.000,1,11119149,-795,0,1767253847,15057.45846401,125.00426616000186,50704.898785920006 2026-01-01,07:50:49.000,1,11119147,-795,0,1767253848,15057.47193662999,125.0324626799993,50704.786992 2026-01-01,07:50:50.000,1,11119130,-795,0,1767253849,15057.53929973,125.04656093999802,50704.86385032 2026-01-01,07:50:51.000,1,11119112,-795,0,1767253850,15057.51235448999,125.1452487600036,50704.947695760005 2026-01-01,07:50:52.000,1,11119118,-795,0,1767253851,15057.525827109996,125.18049441000039,50705.03852832001 2026-01-01,07:50:53.000,1,11118993,-795,0,1767253852,15057.572981279991,125.08885572000145,50705.01756696001 2026-01-01,07:50:54.000,1,11118972,-795,0,1767253853,15057.566244969996,125.05361007000465,50704.88481168 2026-01-01,07:50:55.000,1,11119084,-795,0,1767253854,15057.57971759,125.17344528000103,50704.947695760005 2026-01-01,07:50:56.000,1,11118974,-795,0,1767253855,15057.613399139991,125.28623135999806,50704.82192760001 2026-01-01,07:50:57.000,1,11119061,-795,0,1767253856,15057.680762240001,125.25098571000126,50705.066476800006 2026-01-01,07:50:58.000,1,11119026,-795,0,1767253857,15057.606662829996,125.2439365800019,50704.8568632 2026-01-01,07:50:59.000,1,11119175,-795,0,1767253858,15057.64034438,125.32147701000213,50704.996605600005 2026-01-01,07:51:00.000,1,11119217,-795,0,1767253859,15057.674025929991,125.51885264999873,50704.996605600005 2026-01-01,07:51:01.000,1,11119211,-795,0,1767253860,15057.633608069991,125.37787005000428,50705.010579839996 2026-01-01,07:51:02.000,1,11119261,-715,0,1767253861,15057.660553310001,125.4906561300013,50704.947695760005 2026-01-01,07:51:03.000,1,11118865,-795,0,1767253862,15057.674025929991,125.51180351999938,50704.86385032 2026-01-01,07:51:04.000,1,11118893,-795,0,1767253863,15057.647080689996,125.58229482000024,50704.88481168 2026-01-01,07:51:05.000,1,11118967,-795,0,1767253864,15057.707707479996,125.56114743000217,50704.95468288 2026-01-01,07:51:06.000,1,11119302,-795,0,1767253865,15057.653816999991,125.50475439000002,50705.03852832001 2026-01-01,07:51:07.000,1,11119137,-795,0,1767253866,15057.754861649992,125.6880317699979,50704.88481168 2026-01-01,07:51:08.000,1,11119105,-795,0,1767253867,15057.700971170001,125.59639307999896,50704.95468288 2026-01-01,07:51:09.000,1,11119055,-795,0,1767253868,15057.734652719992,125.54704917000345,50704.947695760005 2026-01-01,07:51:10.000,1,11119027,-795,0,1767253869,15057.714443789991,125.4906561300013,50704.947695760005 2026-01-01,07:51:11.000,1,11119161,-795,0,1767253870,15057.727916409996,125.4906561300013,50704.93372152 2026-01-01,07:51:12.000,1,11119123,-795,0,1767253871,15057.727916409996,125.37082091999764,50704.83590184 2026-01-01,07:51:13.000,1,11119144,-795,0,1767253872,15057.835697369992,125.48360700000194,50705.0315412 2026-01-01,07:51:14.000,1,11119084,-795,0,1767253873,15057.802015820002,125.30737875000341,50704.96865712001 2026-01-01,07:51:15.000,1,11119093,-795,0,1767253874,15057.862642610002,125.47655787000258,50705.01756696001 2026-01-01,07:51:16.000,1,11119038,-795,0,1767253875,15057.923269400002,125.37787005000428,50704.996605600005 2026-01-01,07:51:17.000,1,11119120,-715,0,1767253876,15057.923269400002,125.43426308999915,50704.93372152 2026-01-01,07:51:18.000,1,11119071,-795,0,1767253877,15057.849169989997,125.39901744000235,50704.98961848001 2026-01-01,07:51:19.000,1,11119101,-795,0,1767253878,15057.882851540002,125.38491918000364,50705.05250256 2026-01-01,07:51:20.000,1,11119030,-795,0,1767253879,15057.916533089992,125.56114743000217,50704.996605600005 2026-01-01,07:51:21.000,1,11118929,-795,0,1767253880,15058.064731909988,125.42016483000043,50704.97564424 2026-01-01,07:51:22.000,1,11119234,-795,0,1767253881,15058.051259289998,125.46245961000386,50704.898785920006 2026-01-01,07:51:23.000,1,11119189,-795,0,1767253882,15057.956950949992,125.51885264999873,50705.01756696001 2026-01-01,07:51:24.000,1,11119122,-795,0,1767253883,15057.970423569997,125.49770526000066,50704.877824560004 2026-01-01,07:51:25.000,1,11119047,-795,0,1767253884,15058.044522980003,125.46950874000322,50704.94070864001 2026-01-01,07:51:26.000,1,11119204,-795,0,1767253885,15058.172512869998,125.38491918000364,50705.03852832001 2026-01-01,07:51:27.000,1,11119149,-795,0,1767253886,15058.125358699988,125.53295091000473,50705.01756696001 2026-01-01,07:51:28.000,1,11118818,-795,0,1767253887,15058.172512869998,125.38491918000364,50704.95468288 2026-01-01,07:51:29.000,1,11119232,-795,0,1767253888,15058.239875969994,125.46245961000386,50705.09442528 2026-01-01,07:51:30.000,1,11118947,-795,0,1767253889,15058.199458109993,125.29328049000469,50704.96865712001 2026-01-01,07:51:31.000,1,11119257,-795,0,1767253890,15058.253348589998,125.34967352999956,50704.898785920006 2026-01-01,07:51:32.000,1,11119219,-795,0,1767253891,15058.159040249993,125.37787005000428,50704.75904352 2026-01-01,07:51:33.000,1,11119053,-795,0,1767253892,15058.307239069989,125.32147701000213,50704.83590184 2026-01-01,07:51:34.000,1,11119264,-795,0,1767253893,15058.266821209989,125.32147701000213,50704.98263136 2026-01-01,07:51:35.000,1,11119303,-795,0,1767253894,15058.34765692999,125.42721395999979,50704.88481168 2026-01-01,07:51:36.000,1,11119096,-795,0,1767253895,15058.36786585999,125.28623135999806,50704.731095040006 2026-01-01,07:51:37.000,1,11119148,-795,0,1767253896,15058.46891050999,125.3426244000002,50704.91974728001 2026-01-01,07:51:38.000,1,11119227,-795,0,1767253897,15058.45543789,125.37082091999764,50704.95468288 2026-01-01,07:51:39.000,1,11118929,-795,0,1767253898,15058.52953729999,125.391968310003,50704.828914720005 2026-01-01,07:51:40.000,1,11119110,-795,0,1767253899,15058.381338479994,125.44131221999851,50704.86385032 2026-01-01,07:51:41.000,1,11119000,-795,0,1767253900,15058.40828371999,125.54000004000409,50704.83590184 2026-01-01,07:51:42.000,1,11119047,-795,0,1767253901,15058.354393239999,125.5540983000028,50704.83590184 2026-01-01,07:51:43.000,1,11118966,-795,0,1767253902,15058.401547409994,125.5259017799981,50704.91974728001 2026-01-01,07:51:44.000,1,11119073,-795,0,1767253903,15058.38807478999,125.54000004000409,50704.94070864001 2026-01-01,07:51:45.000,1,11119080,-795,0,1767253904,15058.421756339994,125.60344220999832,50704.828914720005 2026-01-01,07:51:46.000,1,11118922,-795,0,1767253905,15058.246612279989,125.5540983000028,50704.93372152 2026-01-01,07:51:47.000,1,11119119,-795,0,1767253906,15058.36786585999,125.61754047000431,50704.91276016 2026-01-01,07:51:48.000,1,11118997,-795,0,1767253907,15058.394811099999,125.69508090000454,50705.066476800006 2026-01-01,07:51:49.000,1,11119124,-795,0,1767253908,15058.340920619994,125.70917916000326,50704.89179880001 2026-01-01,07:51:50.000,1,11118986,-795,0,1767253909,15058.320711689994,125.85016175999772,50704.94070864001 2026-01-01,07:51:51.000,1,11119159,-795,0,1767253910,15058.401547409994,125.77262133000477,50704.996605600005 2026-01-01,07:51:52.000,1,11119072,-795,0,1767253911,15058.43522896,125.96999697000138,50704.90577304 2026-01-01,07:51:53.000,1,11119181,-795,0,1767253912,15058.43522896,125.95589871000266,50704.996605600005 2026-01-01,07:51:54.000,1,11119095,-795,0,1767253913,15058.45543789,126.0122917500048,50704.898785920006 2026-01-01,07:51:55.000,1,11119092,-795,0,1767253914,15058.522800989995,126.00524261999817,50704.94070864001 2026-01-01,07:51:56.000,1,11118903,-795,0,1767253915,15058.47564682,126.09688131000439,50705.00359272 2026-01-01,07:51:57.000,1,11119087,-795,0,1767253916,15058.543009919995,126.01934088000417,50704.877824560004 2026-01-01,07:51:58.000,1,11119098,-795,0,1767253917,15058.522800989995,126.04048827000224,50704.83590184 2026-01-01,07:51:59.000,1,11118827,-795,0,1767253918,15058.56995515999,126.10393044000375,50704.91276016 2026-01-01,07:52:00.000,1,11119224,-795,0,1767253919,15058.502592059995,126.16032347999862,50704.842888959996 2026-01-01,07:52:01.000,1,11119146,-795,0,1767253920,15058.52953729999,126.11097957000311,50704.86385032 2026-01-01,07:52:02.000,1,11119036,-795,0,1767253921,15058.40828371999,126.06868478999968,50704.94070864001 2026-01-01,07:52:03.000,1,11119159,-795,0,1767253922,15058.49585575,126.17442174000462,50704.89179880001 2026-01-01,07:52:04.000,1,11119000,-795,0,1767253923,15058.354393239999,126.17442174000462,50704.91974728001 2026-01-01,07:52:05.000,1,11119047,-795,0,1767253924,15058.340920619994,126.18147087000398,50705.010579839996 2026-01-01,07:52:06.000,1,11118960,-795,0,1767253925,15058.340920619994,126.23786390999885,50704.842888959996 2026-01-01,07:52:07.000,1,11118913,-795,0,1767253926,15058.334184309999,126.294256950001,50704.675198079996 2026-01-01,07:52:08.000,1,11119050,-795,0,1767253927,15058.361129549994,126.32245346999844,50704.95468288 2026-01-01,07:52:09.000,1,11119018,-795,0,1767253928,15058.239875969994,126.24491303999821,50704.82192760001 2026-01-01,07:52:10.000,1,11119028,-795,0,1767253929,15058.145567629988,126.32245346999844,50704.947695760005 2026-01-01,07:52:11.000,1,11118949,-795,0,1767253930,15058.185985489989,126.2590113000042,50704.76603064 2026-01-01,07:52:12.000,1,11119027,-795,0,1767253931,15058.145567629988,126.42114129000402,50704.76603064 2026-01-01,07:52:13.000,1,11119003,-795,0,1767253932,15058.165776559988,126.28720782000164,50704.91974728001 2026-01-01,07:52:14.000,1,11118966,-795,0,1767253933,15058.064731909988,126.35064999000315,50705.066476800006 2026-01-01,07:52:15.000,1,11118983,-795,0,1767253934,15058.098413459993,126.35769912000251,50704.79397912 2026-01-01,07:52:16.000,1,11118914,-795,0,1767253935,15057.970423569997,126.37884651000059,50704.94070864001 2026-01-01,07:52:17.000,1,11118870,-795,0,1767253936,15057.943478330002,126.40704302999802,50704.90577304 2026-01-01,07:52:18.000,1,11119140,-795,0,1767253937,15058.098413459993,126.3929447699993,50704.877824560004 2026-01-01,07:52:19.000,1,11119015,-795,0,1767253938,15057.930005709997,126.35064999000315,50704.96865712001 2026-01-01,07:52:20.000,1,11119162,-795,0,1767253939,15057.930005709997,126.61146780000126,50704.97564424 2026-01-01,07:52:21.000,1,11119223,-755,0,1767253940,15057.909796779997,126.42819042000338,50704.94070864001 2026-01-01,07:52:22.000,1,11118963,-795,0,1767253941,15057.862642610002,126.54802562999976,50705.045515440004 2026-01-01,07:52:23.000,1,11119020,-795,0,1767253942,15057.849169989997,126.49163259000488,50704.95468288 2026-01-01,07:52:24.000,1,11119051,-795,0,1767253943,15057.815488439992,126.49163259000488,50705.03852832001 2026-01-01,07:52:25.000,1,11118911,-795,0,1767253944,15057.795279509992,126.49163259000488,50704.76603064 2026-01-01,07:52:26.000,1,11119122,-795,0,1767253945,15057.727916409996,126.51277998000296,50704.79397912 2026-01-01,07:52:27.000,1,11119121,-795,0,1767253946,15057.714443789991,126.47753432999889,50704.81494048 2026-01-01,07:52:28.000,1,11119208,-795,0,1767253947,15057.593190209991,126.48458345999825,50705.01756696001 2026-01-01,07:52:29.000,1,11119059,-795,0,1767253948,15057.62013545,126.51277998000296,50705.0315412 2026-01-01,07:52:30.000,1,11119090,-795,0,1767253949,15057.53256341999,126.51982911000232,50704.91276016 2026-01-01,07:52:31.000,1,11118893,-755,0,1767253950,15057.49888187,126.49163259000488,50704.98961848001 2026-01-01,07:52:32.000,1,11119250,-795,0,1767253951,15057.45846401,126.56917301999783,50705.12237376 2026-01-01,07:52:33.000,1,11119344,-795,0,1767253952,15057.424782459995,126.53392737000104,50705.164296480005 2026-01-01,07:52:34.000,1,11118813,-795,0,1767253953,15057.41130983999,126.52687824000168,50705.045515440004 2026-01-01,07:52:35.000,1,11119059,-795,0,1767253954,15057.43825508,126.68900823000149,50705.10839952001 2026-01-01,07:52:36.000,1,11119046,-795,0,1767253955,15057.24963839999,126.58327128000383,50705.09442528 2026-01-01,07:52:37.000,1,11119264,-795,0,1767253956,15057.242902089994,126.63261518999934,50705.08743816001 2026-01-01,07:52:38.000,1,11119117,-795,0,1767253957,15057.23616578,126.59032041000319,50705.08743816001 2026-01-01,07:52:39.000,1,11119134,-795,0,1767253958,15057.108175889989,126.62556605999998,50705.066476800006 2026-01-01,07:52:40.000,1,11119047,-795,0,1767253959,15057.040812789994,126.6396643199987,50705.0315412 2026-01-01,07:52:41.000,1,11119167,-795,0,1767253960,15057.034076479998,126.72425387999829,50704.94070864001 2026-01-01,07:52:42.000,1,11119196,-795,0,1767253961,15056.953240759998,126.66786084000341,50705.05948968001 2026-01-01,07:52:43.000,1,11119106,-795,0,1767253962,15056.973449689998,126.752450400003,50705.03852832001 2026-01-01,07:52:44.000,1,11119170,-795,0,1767253963,15056.959977069993,126.82999083000323,50705.12237376 2026-01-01,07:52:45.000,1,11119007,-795,0,1767253964,15056.933031829998,126.70310649000021,50705.045515440004 2026-01-01,07:52:46.000,1,11119130,-795,0,1767253965,15056.939768139993,126.67490997000277,50705.19923208 2026-01-01,07:52:47.000,1,11119006,-795,0,1767253966,15056.939768139993,126.82999083000323,50705.08045104 2026-01-01,07:52:48.000,1,11119157,-795,0,1767253967,15056.818514559993,126.72425387999829,50705.1712836 2026-01-01,07:52:49.000,1,11119051,-795,0,1767253968,15056.791569319998,126.81589257000451,50705.10839952001 2026-01-01,07:52:50.000,1,11118894,-795,0,1767253969,15056.852196109998,126.9004821300041,50705.010579839996 2026-01-01,07:52:51.000,1,11119066,-795,0,1767253970,15056.865668729988,126.76654866000172,50705.1712836 2026-01-01,07:52:52.000,1,11119163,-795,0,1767253971,15056.757887769993,126.72425387999829,50705.115386640005 2026-01-01,07:52:53.000,1,11119046,-795,0,1767253972,15056.805041940002,126.79474517999915,50705.19224496 2026-01-01,07:52:54.000,1,11119190,-795,0,1767253973,15056.683788360002,126.82294170000387,50705.18525784001 2026-01-01,07:52:55.000,1,11119245,-795,0,1767253974,15056.663579430002,126.80179430999851,50705.02455408 2026-01-01,07:52:56.000,1,11118942,-795,0,1767253975,15056.677052049992,126.77359779000108,50705.03852832001 2026-01-01,07:52:57.000,1,11119144,-795,0,1767253976,15056.670315739997,126.79474517999915,50705.30403888001 2026-01-01,07:52:58.000,1,11119114,-795,0,1767253977,15056.670315739997,126.86523648000002,50705.0315412 2026-01-01,07:52:59.000,1,11119111,-795,0,1767253978,15056.717469909992,126.85818735000066,50705.05250256 2026-01-01,07:53:00.000,1,11119201,-715,0,1767253979,15056.677052049992,126.73835214000428,50705.066476800006 2026-01-01,07:53:01.000,1,11119060,-795,0,1767253980,15056.582743710002,126.90753126000345,50705.09442528 2026-01-01,07:53:02.000,1,11119179,-795,0,1767253981,15056.576007399992,126.83703996000258,50705.20621920001 2026-01-01,07:53:03.000,1,11119024,-795,0,1767253982,15056.555798469992,126.752450400003,50705.12237376 2026-01-01,07:53:04.000,1,11119188,-795,0,1767253983,15056.528853229996,126.97802256000432,50705.05948968001 2026-01-01,07:53:05.000,1,11118960,-795,0,1767253984,15056.636634189992,127.07671038000262,50705.05948968001 2026-01-01,07:53:06.000,1,11119077,-795,0,1767253985,15056.501907990001,126.94277691000025,50704.98961848001 2026-01-01,07:53:07.000,1,11119197,-795,0,1767253986,15056.582743710002,126.97802256000432,50705.066476800006 2026-01-01,07:53:08.000,1,11119080,-795,0,1767253987,15056.629897879997,127.04851385999791,50704.96865712001 2026-01-01,07:53:09.000,1,11119050,-795,0,1767253988,15056.515380609992,127.11195602999942,50704.97564424 2026-01-01,07:53:10.000,1,11119072,-795,0,1767253989,15056.515380609992,127.06966125000326,50704.9267344 2026-01-01,07:53:11.000,1,11119022,-795,0,1767253990,15056.555798469992,127.07671038000262,50704.95468288 2026-01-01,07:53:12.000,1,11118888,-795,0,1767253991,15056.515380609992,127.16834907000157,50704.87083744001 2026-01-01,07:53:13.000,1,11119044,-795,0,1767253992,15056.528853229996,127.22474211000372,50704.91974728001 2026-01-01,07:53:14.000,1,11119287,-795,0,1767253993,15056.434544889991,127.18949645999965,50704.98961848001 2026-01-01,07:53:15.000,1,11118954,-795,0,1767253994,15056.602952640002,127.196545589999,50705.03852832001 2026-01-01,07:53:16.000,1,11119170,-795,0,1767253995,15056.501907990001,127.36572470999818,50704.996605600005 2026-01-01,07:53:17.000,1,11118908,-795,0,1767253996,15056.616425259992,127.30228254000394,50705.045515440004 2026-01-01,07:53:18.000,1,11119043,-795,0,1767253997,15056.677052049992,127.43621600999904,50704.877824560004 2026-01-01,07:53:19.000,1,11119073,-795,0,1767253998,15056.495171679991,127.49965818000055,50704.98961848001 2026-01-01,07:53:20.000,1,11118959,-795,0,1767253999,15056.629897879997,127.50670730999991,50705.010579839996 2026-01-01,07:53:21.000,1,11119149,-795,0,1767254000,15056.616425259992,127.53490383000462,50704.94070864001 2026-01-01,07:53:22.000,1,11119073,-795,0,1767254001,15056.697260979992,127.57719861000078,50704.95468288 2026-01-01,07:53:23.000,1,11119134,-715,0,1767254002,15056.656843119992,127.61949339000421,50704.95468288 2026-01-01,07:53:24.000,1,11119002,-795,0,1767254003,15056.683788360002,127.71113208000315,50705.01756696001 2026-01-01,07:53:25.000,1,11118993,-795,0,1767254004,15056.778096699993,127.69703382000444,50704.877824560004 2026-01-01,07:53:26.000,1,11119017,-795,0,1767254005,15056.764624080002,127.88736033000168,50704.87083744001 2026-01-01,07:53:27.000,1,11119072,-795,0,1767254006,15056.778096699993,127.74637772999995,50704.9267344 2026-01-01,07:53:28.000,1,11119132,-795,0,1767254007,15056.737678839992,127.8380164199989,50704.87083744001 2026-01-01,07:53:29.000,1,11119087,-795,0,1767254008,15056.771360389997,127.8380164199989,50704.8568632 2026-01-01,07:53:30.000,1,11119078,-795,0,1767254009,15056.805041940002,127.8662129400036,50704.87083744001 2026-01-01,07:53:31.000,1,11118975,-795,0,1767254010,15056.710733599997,127.95080250000319,50704.86385032 2026-01-01,07:53:32.000,1,11119049,-795,0,1767254011,15056.751151459997,127.85211468000489,50704.82192760001 2026-01-01,07:53:33.000,1,11119125,-795,0,1767254012,15056.784833010002,127.8380164199989,50704.90577304 2026-01-01,07:53:34.000,1,11119051,-795,0,1767254013,15056.683788360002,127.95785163000255,50704.80795336 2026-01-01,07:53:35.000,1,11119142,-795,0,1767254014,15056.677052049992,128.00719553999807,50704.91276016 2026-01-01,07:53:36.000,1,11119123,-795,0,1767254015,15056.737678839992,127.98604814999999,50704.842888959996 2026-01-01,07:53:37.000,1,11119254,-795,0,1767254016,15056.677052049992,128.16932552999788,50704.93372152 2026-01-01,07:53:38.000,1,11119062,-795,0,1767254017,15056.656843119992,128.10588336000365,50704.842888959996 2026-01-01,07:53:39.000,1,11118939,-795,0,1767254018,15056.663579430002,128.1763746600045,50704.76603064 2026-01-01,07:53:40.000,1,11119100,-795,0,1767254019,15056.697260979992,128.19047292000323,50704.79397912 2026-01-01,07:53:41.000,1,11119099,-795,0,1767254020,15056.764624080002,128.22571857000003,50704.77301776001 2026-01-01,07:53:42.000,1,11119096,-795,0,1767254021,15056.656843119992,128.18342379000387,50704.661223840005 2026-01-01,07:53:43.000,1,11119035,-795,0,1767254022,15056.710733599997,128.27506248000282,50704.80096624001 2026-01-01,07:53:44.000,1,11119023,-795,0,1767254023,15056.683788360002,128.28916074000153,50704.68917232 2026-01-01,07:53:45.000,1,11119259,-795,0,1767254024,15056.623161570002,128.38079943000048,50704.58436552001 2026-01-01,07:53:46.000,1,11118862,-795,0,1767254025,15056.778096699993,128.32440638999833,50704.80795336 2026-01-01,07:53:47.000,1,11119022,-795,0,1767254026,15056.710733599997,128.3103081299996,50704.731095040006 2026-01-01,07:53:48.000,1,11119011,-795,0,1767254027,15056.737678839992,128.3596520400024,50704.68917232 2026-01-01,07:53:49.000,1,11119174,-795,0,1767254028,15056.744415150002,128.48653637999814,50704.60532688001 2026-01-01,07:53:50.000,1,11119122,-795,0,1767254029,15056.710733599997,128.62751897999988,50704.73808216 2026-01-01,07:53:51.000,1,11119130,-795,0,1767254030,15056.784833010002,128.557027679999,50704.70314656001 2026-01-01,07:53:52.000,1,11119180,-795,0,1767254031,15056.757887769993,128.6063715900018,50704.70314656001 2026-01-01,07:53:53.000,1,11119104,-795,0,1767254032,15056.831987179998,128.74030506000418,50704.710133680004 2026-01-01,07:53:54.000,1,11118954,-795,0,1767254033,15056.858932419993,128.74735419000353,50704.64026248 2026-01-01,07:53:55.000,1,11119131,-795,0,1767254034,15056.818514559993,128.72620679999818,50704.53545568001 2026-01-01,07:53:56.000,1,11119177,-795,0,1767254035,15056.818514559993,128.71915766999882,50704.55641704001 2026-01-01,07:53:57.000,1,11119142,-795,0,1767254036,15056.892613969998,128.74030506000418,50704.52846856 2026-01-01,07:53:58.000,1,11119212,-795,0,1767254037,15056.865668729988,128.93768070000078,50704.60532688001 2026-01-01,07:53:59.000,1,11119039,-795,0,1767254038,15056.865668729988,128.84604201000184,50704.7171208 2026-01-01,07:54:00.000,1,11118913,-715,0,1767254039,15056.879141349993,128.8530911400012,50704.60532688001 2026-01-01,07:54:01.000,1,11119001,-795,0,1767254040,15057.000394929993,128.93063157000142,50704.48654584001 2026-01-01,07:54:02.000,1,11118964,-795,0,1767254041,15057.000394929993,128.9799754800042,50704.50052008 2026-01-01,07:54:03.000,1,11118901,-795,0,1767254042,15056.986922309989,128.95882808999886,50704.493532960005 2026-01-01,07:54:04.000,1,11119105,-795,0,1767254043,15056.966713379989,128.89538592000463,50704.59135264 2026-01-01,07:54:05.000,1,11118884,-795,0,1767254044,15057.047549099989,128.93063157000142,50704.52846856 2026-01-01,07:54:06.000,1,11119131,-795,0,1767254045,15057.094703269999,128.888336789998,50704.63327536001 2026-01-01,07:54:07.000,1,11118966,-795,0,1767254046,15056.959977069993,129.02227026000037,50704.54942992 2026-01-01,07:54:08.000,1,11119145,-795,0,1767254047,15056.919559209993,128.8178454900044,50704.563404160006 2026-01-01,07:54:09.000,1,11118973,-795,0,1767254048,15056.899350279993,129.0011228700023,50704.59833976 2026-01-01,07:54:10.000,1,11119107,-795,0,1767254049,15056.966713379989,129.07866330000252,50704.50052008 2026-01-01,07:54:11.000,1,11119196,-795,0,1767254050,15056.966713379989,129.07866330000252,50704.45859736 2026-01-01,07:54:12.000,1,11119004,-795,0,1767254051,15056.993658619998,129.05751591000444,50704.53545568001 2026-01-01,07:54:13.000,1,11118884,-795,0,1767254052,15057.027340169989,128.9517789599995,50704.4027004 2026-01-01,07:54:14.000,1,11118953,-795,0,1767254053,15056.973449689998,129.09276156000124,50704.52846856 2026-01-01,07:54:15.000,1,11119152,-795,0,1767254054,15057.054285409999,129.14210547000403,50704.45161024 2026-01-01,07:54:16.000,1,11118978,-795,0,1767254055,15056.973449689998,129.02931938999973,50704.58436552001 2026-01-01,07:54:17.000,1,11119001,-795,0,1767254056,15056.939768139993,129.07161417000316,50704.612314000005 2026-01-01,07:54:18.000,1,11119047,-795,0,1767254057,15056.973449689998,128.9799754800042,50704.53545568001 2026-01-01,07:54:19.000,1,11119046,-795,0,1767254058,15057.007131239989,129.12800720999803,50704.59135264 2026-01-01,07:54:20.000,1,11118887,-795,0,1767254059,15057.040812789994,129.0011228700023,50704.45859736 2026-01-01,07:54:21.000,1,11118888,-795,0,1767254060,15057.067758029989,129.17735112000082,50704.38872616001 2026-01-01,07:54:22.000,1,11118945,-795,0,1767254061,15056.966713379989,129.14915460000338,50704.48654584001 2026-01-01,07:54:23.000,1,11118884,-795,0,1767254062,15057.047549099989,129.05751591000444,50704.612314000005 2026-01-01,07:54:24.000,1,11119080,-795,0,1767254063,15056.912822899998,129.14210547000403,50704.43763600001 2026-01-01,07:54:25.000,1,11118941,-795,0,1767254064,15056.993658619998,129.17030199000146,50704.4027004 2026-01-01,07:54:26.000,1,11119258,-795,0,1767254065,15056.912822899998,129.12800720999803,50704.325842080005 2026-01-01,07:54:27.000,1,11118947,-795,0,1767254066,15056.885877659988,129.10685981999995,50704.52148144 2026-01-01,07:54:28.000,1,11119119,-795,0,1767254067,15056.892613969998,129.08571243000188,50704.4027004 2026-01-01,07:54:29.000,1,11119128,-795,0,1767254068,15056.919559209993,129.2619406800004,50704.612314000005 2026-01-01,07:54:30.000,1,11119127,-795,0,1767254069,15056.885877659988,129.07161417000316,50704.54942992 2026-01-01,07:54:31.000,1,11119186,-795,0,1767254070,15056.919559209993,129.00817200000165,50704.53545568001 2026-01-01,07:54:32.000,1,11119142,-795,0,1767254071,15056.852196109998,129.2125967700049,50704.52846856 2026-01-01,07:54:33.000,1,11118997,-795,0,1767254072,15056.852196109998,129.05751591000444,50704.50052008 2026-01-01,07:54:34.000,1,11118958,-795,0,1767254073,15056.811778249998,129.0363685199991,50704.48654584001 2026-01-01,07:54:35.000,1,11119029,-795,0,1767254074,15056.831987179998,128.92358244000206,50704.51449432001 2026-01-01,07:54:36.000,1,11119048,-795,0,1767254075,15056.818514559993,128.888336789998,50704.54942992 2026-01-01,07:54:37.000,1,11119070,-795,0,1767254076,15056.784833010002,128.83899288000248,50704.444623120005 2026-01-01,07:54:38.000,1,11119064,-795,0,1767254077,15056.751151459997,128.84604201000184,50704.45859736 2026-01-01,07:54:39.000,1,11119035,-795,0,1767254078,15056.744415150002,128.74735419000353,50704.42366176 2026-01-01,07:54:40.000,1,11119204,-795,0,1767254079,15056.724206220002,128.66276463000395,50704.542442800004 2026-01-01,07:54:41.000,1,11119115,-795,0,1767254080,15056.703997290002,128.7544033200029,50704.43763600001 2026-01-01,07:54:42.000,1,11119204,-795,0,1767254081,15056.677052049992,128.53588029000093,50704.45161024 2026-01-01,07:54:43.000,1,11119167,-795,0,1767254082,15056.650106809997,128.62751897999988,50704.61930112 2026-01-01,07:54:44.000,1,11118984,-795,0,1767254083,15056.616425259992,128.5217820300022,50704.5773784 2026-01-01,07:54:45.000,1,11119029,-795,0,1767254084,15056.589480019997,128.5429294200003,50704.46558448001 2026-01-01,07:54:46.000,1,11118960,-755,0,1767254085,15056.569271089997,128.557027679999,50704.45859736 2026-01-01,07:54:47.000,1,11119206,-795,0,1767254086,15056.42107227,128.59227333000308,50704.58436552001 2026-01-01,07:54:48.000,1,11118991,-795,0,1767254087,15056.562534780001,128.47243811999942,50704.51449432001 2026-01-01,07:54:49.000,1,11118925,-795,0,1767254088,15056.454753819991,128.37375030000112,50704.612314000005 2026-01-01,07:54:50.000,1,11119168,-795,0,1767254089,15056.474962749991,128.32440638999833,50704.507507199996 2026-01-01,07:54:51.000,1,11118980,-795,0,1767254090,15056.34023655,128.30325900000025,50704.53545568001 2026-01-01,07:54:52.000,1,11119089,-795,0,1767254091,15056.326763929996,128.19047292000323,50704.6472496 2026-01-01,07:54:53.000,1,11119072,-795,0,1767254092,15056.286346069995,128.16227639999852,50704.710133680004 2026-01-01,07:54:54.000,1,11119108,-715,0,1767254093,15056.21898297,128.28916074000153,50704.83590184 2026-01-01,07:54:55.000,1,11119176,-795,0,1767254094,15056.19877404,128.1763746600045,50704.70314656001 2026-01-01,07:54:56.000,1,11119113,-795,0,1767254095,15056.13141093999,128.19047292000323,50704.661223840005 2026-01-01,07:54:57.000,1,11119140,-795,0,1767254096,15056.144883559995,128.15522726999916,50704.62628824 2026-01-01,07:54:58.000,1,11119058,-795,0,1767254097,15056.17182879999,128.16227639999852,50704.74506928 2026-01-01,07:54:59.000,1,11119104,-795,0,1767254098,15056.165092489995,128.21866944000067,50704.59135264 2026-01-01,07:55:00.000,1,11119257,-795,0,1767254099,15056.104465699995,128.28916074000153,50704.68218520001 2026-01-01,07:55:01.000,1,11119155,-795,0,1767254100,15056.15161986999,128.19047292000323,50704.6472496 2026-01-01,07:55:02.000,1,11119182,-795,0,1767254101,15056.064047839995,128.13407988000108,50704.66821096 2026-01-01,07:55:03.000,1,11119149,-795,0,1767254102,15056.07752046,128.21866944000067,50704.46558448001 2026-01-01,07:55:04.000,1,11119138,-795,0,1767254103,15056.003421049994,128.2468659599981,50704.563404160006 2026-01-01,07:55:05.000,1,11119104,-795,0,1767254104,15056.023629979994,128.23981682999874,50704.507507199996 2026-01-01,07:55:06.000,1,11119048,-795,0,1767254105,15056.084256769995,128.21866944000067,50704.62628824 2026-01-01,07:55:07.000,1,11118962,-795,0,1767254106,15056.023629979994,128.30325900000025,50704.68917232 2026-01-01,07:55:08.000,1,11119292,-795,0,1767254107,15056.05731153,128.3596520400024,50704.58436552001 2026-01-01,07:55:09.000,1,11119135,-795,0,1767254108,15056.03036628999,128.20457118000195,50704.63327536001 2026-01-01,07:55:10.000,1,11119100,-795,0,1767254109,15055.96973949999,128.28211161000218,50704.61930112 2026-01-01,07:55:11.000,1,11118985,-795,0,1767254110,15056.01689367,128.32440638999833,50704.675198079996 2026-01-01,07:55:12.000,1,11119195,-795,0,1767254111,15056.03036628999,128.1763746600045,50704.65423672001 2026-01-01,07:55:13.000,1,11119047,-795,0,1767254112,15056.084256769995,128.3103081299996,50704.661223840005 2026-01-01,07:55:14.000,1,11119109,-795,0,1767254113,15056.01689367,128.2116203100013,50704.53545568001 2026-01-01,07:55:15.000,1,11119166,-795,0,1767254114,15056.09772939,128.32440638999833,50704.68218520001 2026-01-01,07:55:16.000,1,11119231,-795,0,1767254115,15056.17856511,128.2962098700009,50704.612314000005 2026-01-01,07:55:17.000,1,11119113,-795,0,1767254116,15056.19877404,128.27506248000282,50704.48654584001 2026-01-01,07:55:18.000,1,11119101,-795,0,1767254117,15056.15161986999,128.2468659599981,50704.62628824 2026-01-01,07:55:19.000,1,11119225,-795,0,1767254118,15056.124674629995,128.21866944000067,50704.75904352 2026-01-01,07:55:20.000,1,11119024,-795,0,1767254119,15056.225719279995,128.1975220500026,50704.75205640001 2026-01-01,07:55:21.000,1,11119204,-795,0,1767254120,15056.19203772999,128.05653945000086,50704.62628824 2026-01-01,07:55:22.000,1,11119044,-795,0,1767254121,15056.32002762,128.13407988000108,50704.542442800004 2026-01-01,07:55:23.000,1,11118925,-795,0,1767254122,15056.21224665999,128.0494903200015,50704.7171208 2026-01-01,07:55:24.000,1,11119157,-795,0,1767254123,15056.225719279995,127.99309727999935,50704.54942992 2026-01-01,07:55:25.000,1,11118906,-795,0,1767254124,15056.17856511,128.03539206000278,50704.59833976 2026-01-01,07:55:26.000,1,11119101,-795,0,1767254125,15056.205510349995,128.00719553999807,50704.507507199996 2026-01-01,07:55:27.000,1,11119054,-795,0,1767254126,15056.17856511,127.99309727999935,50704.60532688001 2026-01-01,07:55:28.000,1,11119062,-795,0,1767254127,15056.205510349995,128.07768683999893,50704.507507199996 2026-01-01,07:55:29.000,1,11119138,-795,0,1767254128,15056.27960976,127.84506554999825,50704.50052008 2026-01-01,07:55:30.000,1,11119021,-795,0,1767254129,15056.21898297,128.00719553999807,50704.563404160006 2026-01-01,07:55:31.000,1,11119082,-795,0,1767254130,15056.15161986999,127.90850771999976,50704.59833976 2026-01-01,07:55:32.000,1,11119027,-795,0,1767254131,15056.266137139995,127.92260597999848,50704.59135264 2026-01-01,07:55:33.000,1,11119089,-795,0,1767254132,15056.225719279995,128.0001464099987,50704.507507199996 2026-01-01,07:55:34.000,1,11118867,-795,0,1767254133,15056.326763929996,128.10588336000365,50704.58436552001 2026-01-01,07:55:35.000,1,11119010,-795,0,1767254134,15056.306554999996,128.16932552999788,50704.507507199996 2026-01-01,07:55:36.000,1,11119033,-795,0,1767254135,15056.32002762,127.87326207000297,50704.50052008 2026-01-01,07:55:37.000,1,11119149,-795,0,1767254136,15056.38065441,128.00719553999807,50704.661223840005 2026-01-01,07:55:38.000,1,11118980,-755,0,1767254137,15056.495171679991,127.93670424000447,50704.542442800004 2026-01-01,07:55:39.000,1,11119129,-795,0,1767254138,15056.515380609992,127.92260597999848,50704.51449432001 2026-01-01,07:55:40.000,1,11118947,-795,0,1767254139,15056.576007399992,127.92965510999784,50704.612314000005 2026-01-01,07:55:41.000,1,11119071,-795,0,1767254140,15056.703997290002,127.97899902000063,50704.444623120005 2026-01-01,07:55:42.000,1,11119077,-795,0,1767254141,15056.643370500002,127.72523034000187,50704.36077768 2026-01-01,07:55:43.000,1,11118924,-795,0,1767254142,15056.683788360002,127.92965510999784,50704.45859736 2026-01-01,07:55:44.000,1,11118904,-795,0,1767254143,15056.730942529997,127.80981990000146,50704.36776480001 2026-01-01,07:55:45.000,1,11119073,-795,0,1767254144,15056.912822899998,127.83096728999953,50704.50052008 2026-01-01,07:55:46.000,1,11119036,-795,0,1767254145,15056.838723489993,127.88736033000168,50704.36776480001 2026-01-01,07:55:47.000,1,11118908,-795,0,1767254146,15056.892613969998,127.92965510999784,50704.52148144 2026-01-01,07:55:48.000,1,11118912,-795,0,1767254147,15056.926295519988,127.8380164199989,50704.4725716 2026-01-01,07:55:49.000,1,11119041,-795,0,1767254148,15056.892613969998,127.79572164000274,50704.4027004 2026-01-01,07:55:50.000,1,11118931,-795,0,1767254149,15056.939768139993,127.85211468000489,50704.395713280006 2026-01-01,07:55:51.000,1,11119086,-795,0,1767254150,15056.980185999993,127.85211468000489,50704.276932240005 2026-01-01,07:55:52.000,1,11119086,-795,0,1767254151,15056.899350279993,127.77457425000466,50704.3328292 2026-01-01,07:55:53.000,1,11119022,-795,0,1767254152,15057.027340169989,127.88031120000232,50704.35379056 2026-01-01,07:55:54.000,1,11119021,-795,0,1767254153,15057.013867549998,127.71113208000315,50704.29090648 2026-01-01,07:55:55.000,1,11119019,-795,0,1767254154,15057.061021719994,127.61244426000485,50704.31885496001 2026-01-01,07:55:56.000,1,11119047,-795,0,1767254155,15057.000394929993,127.69703382000444,50704.374751920004 2026-01-01,07:55:57.000,1,11119077,-795,0,1767254156,15056.980185999993,127.7040829500038,50704.29789360001 2026-01-01,07:55:58.000,1,11119015,-795,0,1767254157,15057.034076479998,127.71113208000315,50704.3328292 2026-01-01,07:55:59.000,1,11119131,-795,0,1767254158,15057.081230649994,127.63359165000293,50704.29090648 2026-01-01,07:56:00.000,1,11118983,-795,0,1767254159,15057.013867549998,127.69703382000444,50704.43064888 2026-01-01,07:56:01.000,1,11119107,-795,0,1767254160,15057.081230649994,127.75342685999931,50704.38872616001 2026-01-01,07:56:02.000,1,11119053,-795,0,1767254161,15057.087966959989,127.6899846899978,50704.28391936 2026-01-01,07:56:03.000,1,11118972,-795,0,1767254162,15057.013867549998,127.69703382000444,50704.395713280006 2026-01-01,07:56:04.000,1,11119053,-795,0,1767254163,15057.067758029989,127.75342685999931,50704.395713280006 2026-01-01,07:56:05.000,1,11119174,-795,0,1767254164,15057.108175889989,127.81686903000082,50704.36077768 2026-01-01,07:56:06.000,1,11119004,-795,0,1767254165,15057.034076479998,127.71113208000315,50704.262958 2026-01-01,07:56:07.000,1,11119067,-795,0,1767254166,15056.966713379989,127.78867251000338,50704.228022400006 2026-01-01,07:56:08.000,1,11119125,-795,0,1767254167,15056.953240759998,127.75342685999931,50704.228022400006 2026-01-01,07:56:09.000,1,11119079,-795,0,1767254168,15056.986922309989,127.88736033000168,50704.36077768 2026-01-01,07:56:10.000,1,11118970,-795,0,1767254169,15056.966713379989,127.83096728999953,50704.25597088 2026-01-01,07:56:11.000,1,11119273,-795,0,1767254170,15056.933031829998,127.8380164199989,50704.29090648 2026-01-01,07:56:12.000,1,11119033,-795,0,1767254171,15056.973449689998,127.8380164199989,50704.28391936 2026-01-01,07:56:13.000,1,11119160,-795,0,1767254172,15056.973449689998,127.97899902000063,50704.3328292 2026-01-01,07:56:14.000,1,11119265,-795,0,1767254173,15056.919559209993,127.89440946000104,50704.38173904 2026-01-01,07:56:15.000,1,11119000,-715,0,1767254174,15056.953240759998,127.88031120000232,50704.36776480001 2026-01-01,07:56:16.000,1,11119090,-795,0,1767254175,15057.020603859994,127.87326207000297,50704.41667464001 2026-01-01,07:56:17.000,1,11119122,-795,0,1767254176,15057.047549099989,127.88031120000232,50704.3328292 2026-01-01,07:56:18.000,1,11119030,-795,0,1767254177,15057.000394929993,127.83096728999953,50704.36077768 2026-01-01,07:56:19.000,1,11119031,-755,0,1767254178,15057.108175889989,127.92965510999784,50704.23500952 2026-01-01,07:56:20.000,1,11119216,-795,0,1767254179,15057.094703269999,127.9014585900004,50704.30488072 2026-01-01,07:56:21.000,1,11119184,-795,0,1767254180,15056.986922309989,127.91555684999912,50704.262958 2026-01-01,07:56:22.000,1,11118985,-795,0,1767254181,15056.946504449988,127.89440946000104,50704.35379056 2026-01-01,07:56:23.000,1,11119071,-795,0,1767254182,15056.865668729988,127.91555684999912,50704.34680344001 2026-01-01,07:56:24.000,1,11119026,-795,0,1767254183,15056.892613969998,127.97899902000063,50704.36077768 2026-01-01,07:56:25.000,1,11119143,-795,0,1767254184,15056.892613969998,127.95080250000319,50704.38173904 2026-01-01,07:56:26.000,1,11119196,-795,0,1767254185,15056.737678839992,127.92260597999848,50704.30488072 2026-01-01,07:56:27.000,1,11119049,-795,0,1767254186,15056.791569319998,127.95080250000319,50704.45859736 2026-01-01,07:56:28.000,1,11119094,-795,0,1767254187,15056.744415150002,127.93670424000447,50704.25597088 2026-01-01,07:56:29.000,1,11119043,-795,0,1767254188,15056.744415150002,127.8662129400036,50704.43064888 2026-01-01,07:56:30.000,1,11118982,-795,0,1767254189,15056.636634189992,127.88736033000168,50704.444623120005 2026-01-01,07:56:31.000,1,11119057,-795,0,1767254190,15056.663579430002,127.90850771999976,50704.29090648 2026-01-01,07:56:32.000,1,11119057,-795,0,1767254191,15056.501907990001,127.95080250000319,50704.395713280006 2026-01-01,07:56:33.000,1,11119093,-795,0,1767254192,15056.508644299996,127.95080250000319,50704.4725716 2026-01-01,07:56:34.000,1,11119132,-795,0,1767254193,15056.495171679991,127.98604814999999,50704.45859736 2026-01-01,07:56:35.000,1,11119081,-795,0,1767254194,15056.40086334,127.98604814999999,50704.35379056 2026-01-01,07:56:36.000,1,11119095,-795,0,1767254195,15056.36044548,127.95080250000319,50704.444623120005 2026-01-01,07:56:37.000,1,11119075,-675,0,1767254196,15056.266137139995,127.97899902000063,50704.36077768 2026-01-01,07:56:38.000,1,11119083,-795,0,1767254197,15056.225719279995,128.04244119000214,50704.43763600001 2026-01-01,07:56:39.000,1,11119070,-795,0,1767254198,15056.185301419995,128.04244119000214,50704.493532960005 2026-01-01,07:56:40.000,1,11119111,-675,0,1767254199,15056.11120200999,128.12703075000172,50704.507507199996 2026-01-01,07:56:41.000,1,11119094,-755,0,1767254200,15056.07752046,128.00719553999807,50704.47955872 2026-01-01,07:56:42.000,1,11119099,-795,0,1767254201,15056.05057521999,128.06358858000021,50704.52846856 2026-01-01,07:56:43.000,1,11118984,-795,0,1767254202,15056.03036628999,128.16227639999852,50704.40968752 2026-01-01,07:56:44.000,1,11119024,-795,0,1767254203,15056.09099307999,128.09178509999765,50704.51449432001 2026-01-01,07:56:45.000,1,11119042,-795,0,1767254204,15055.983212119994,128.112932490003,50704.36077768 2026-01-01,07:56:46.000,1,11119148,-795,0,1767254205,15055.94953056999,128.11998162000236,50704.64026248 2026-01-01,07:56:47.000,1,11119059,-795,0,1767254206,15056.003421049994,128.12703075000172,50704.563404160006 2026-01-01,07:56:48.000,1,11119268,-795,0,1767254207,15055.99668474,128.03539206000278,50704.47955872 2026-01-01,07:56:49.000,1,11119086,-795,0,1767254208,15055.888903779989,128.1975220500026,50704.54942992 2026-01-01,07:56:50.000,1,11119112,-795,0,1767254209,15055.936057949999,128.2116203100013,50704.59833976 2026-01-01,07:56:51.000,1,11119165,-755,0,1767254210,15055.868694849989,128.25391509000474,50704.58436552001 2026-01-01,07:56:52.000,1,11118989,-755,0,1767254211,15055.828276989989,128.112932490003,50704.507507199996 2026-01-01,07:56:53.000,1,11119230,-795,0,1767254212,15055.90911270999,128.05653945000086,50704.60532688001 2026-01-01,07:56:54.000,1,11119065,-795,0,1767254213,15055.848485919989,128.16227639999852,50704.59135264 2026-01-01,07:56:55.000,1,11119114,-795,0,1767254214,15055.841749609994,128.12703075000172,50704.52846856 2026-01-01,07:56:56.000,1,11119062,-795,0,1767254215,15055.895640089999,128.0847359699983,50704.542442800004 2026-01-01,07:56:57.000,1,11119018,-795,0,1767254216,15055.841749609994,128.0494903200015,50704.63327536001 2026-01-01,07:56:58.000,1,11119012,-795,0,1767254217,15055.848485919989,128.0494903200015,50704.52846856 2026-01-01,07:56:59.000,1,11119047,-795,0,1767254218,15055.868694849989,128.0142446700047,50704.66821096 2026-01-01,07:57:00.000,1,11119086,-795,0,1767254219,15055.781122819993,127.98604814999999,50704.5773784 2026-01-01,07:57:01.000,1,11119010,-795,0,1767254220,15055.855222229999,128.0847359699983,50704.61930112 2026-01-01,07:57:02.000,1,11118911,-795,0,1767254221,15055.814804369998,127.98604814999999,50704.6472496 2026-01-01,07:57:03.000,1,11119218,-795,0,1767254222,15055.828276989989,127.8662129400036,50704.6472496 2026-01-01,07:57:04.000,1,11119057,-795,0,1767254223,15055.787859129989,127.85916381000425,50704.55641704001 2026-01-01,07:57:05.000,1,11118912,-795,0,1767254224,15055.835013299999,127.9014585900004,50704.64026248 2026-01-01,07:57:06.000,1,11119093,-795,0,1767254225,15055.861958539994,127.92965510999784,50704.731095040006 2026-01-01,07:57:07.000,1,11119172,-795,0,1767254226,15055.781122819993,127.7040829500038,50704.54942992 2026-01-01,07:57:08.000,1,11118947,-795,0,1767254227,15055.713759719998,127.71818121000251,50704.542442800004 2026-01-01,07:57:09.000,1,11119225,-795,0,1767254228,15055.632923999998,127.72523034000187,50704.55641704001 2026-01-01,07:57:10.000,1,11119100,-795,0,1767254229,15055.720496029993,127.73227947000123,50704.45859736 2026-01-01,07:57:11.000,1,11119229,-795,0,1767254230,15055.612715069998,127.74637772999995,50704.4725716 2026-01-01,07:57:12.000,1,11118905,-795,0,1767254231,15055.592506139998,127.6899846899978,50704.43763600001 2026-01-01,07:57:13.000,1,11119152,-795,0,1767254232,15055.673341859998,127.64768991000165,50704.58436552001 2026-01-01,07:57:14.000,1,11119046,-795,0,1767254233,15055.760913889993,127.84506554999825,50704.507507199996 2026-01-01,07:57:15.000,1,11118986,-795,0,1767254234,15055.646396619988,127.72523034000187,50704.58436552001 2026-01-01,07:57:16.000,1,11119262,-795,0,1767254235,15055.713759719998,127.78867251000338,50704.542442800004 2026-01-01,07:57:17.000,1,11119038,-795,0,1767254236,15055.686814479988,127.6899846899978,50704.40968752 2026-01-01,07:57:18.000,1,11118986,-795,0,1767254237,15055.693550789998,127.63359165000293,50704.38872616001 2026-01-01,07:57:19.000,1,11119238,-795,0,1767254238,15055.774386509998,127.72523034000187,50704.50052008 2026-01-01,07:57:20.000,1,11118968,-795,0,1767254239,15055.740704959993,127.66883729999972,50704.612314000005 2026-01-01,07:57:21.000,1,11118914,-795,0,1767254240,15055.767650199989,127.53490383000462,50704.52846856 2026-01-01,07:57:22.000,1,11119190,-795,0,1767254241,15055.861958539994,127.7040829500038,50704.54942992 2026-01-01,07:57:23.000,1,11119014,-795,0,1767254242,15055.861958539994,127.5912968699995,50704.53545568001 2026-01-01,07:57:24.000,1,11119079,-795,0,1767254243,15055.821540679994,127.33752819000074,50704.59833976 2026-01-01,07:57:25.000,1,11119202,-795,0,1767254244,15055.861958539994,127.35162644999946,50704.48654584001 2026-01-01,07:57:26.000,1,11119006,-795,0,1767254245,15055.942794259994,127.42916687999968,50704.57039128 2026-01-01,07:57:27.000,1,11118990,-795,0,1767254246,15055.96973949999,127.41506862000097,50704.46558448001 2026-01-01,07:57:28.000,1,11118976,-795,0,1767254247,15055.96973949999,127.37982297000417,50704.59135264 2026-01-01,07:57:29.000,1,11119222,-795,0,1767254248,15056.09099307999,127.45031426999776,50704.63327536001 2026-01-01,07:57:30.000,1,11119003,-795,0,1767254249,15056.01015735999,127.196545589999,50704.59135264 2026-01-01,07:57:31.000,1,11119067,-795,0,1767254250,15056.11120200999,127.23179124000308,50704.5773784 2026-01-01,07:57:32.000,1,11119020,-795,0,1767254251,15056.09099307999,127.04851385999791,50704.59833976 2026-01-01,07:57:33.000,1,11118944,-795,0,1767254252,15056.165092489995,127.0626121200039,50704.55641704001 2026-01-01,07:57:34.000,1,11118926,-795,0,1767254253,15056.144883559995,126.95687516999897,50704.47955872 2026-01-01,07:57:35.000,1,11119088,-795,0,1767254254,15056.15161986999,126.86523648000002,50704.47955872 2026-01-01,07:57:36.000,1,11119111,-795,0,1767254255,15056.205510349995,126.92867865000153,50704.53545568001 2026-01-01,07:57:37.000,1,11119045,-795,0,1767254256,15056.31329130999,126.74540127000364,50704.4725716 2026-01-01,07:57:38.000,1,11119054,-795,0,1767254257,15056.34023655,126.70310649000021,50704.493532960005 2026-01-01,07:57:39.000,1,11118883,-795,0,1767254258,15056.36044548,126.62556605999998,50704.493532960005 2026-01-01,07:57:40.000,1,11118987,-795,0,1767254259,15056.42107227,126.62556605999998,50704.542442800004 2026-01-01,07:57:41.000,1,11118961,-795,0,1767254260,15056.434544889991,126.47753432999889,50704.542442800004 2026-01-01,07:57:42.000,1,11119016,-795,0,1767254261,15056.427808579996,126.44933781000145,50704.52148144 2026-01-01,07:57:43.000,1,11119051,-795,0,1767254262,15056.461490130001,126.47048519999953,50704.58436552001 2026-01-01,07:57:44.000,1,11119090,-795,0,1767254263,15056.407599649996,126.47753432999889,50704.65423672001 2026-01-01,07:57:45.000,1,11119226,-795,0,1767254264,15056.461490130001,126.36474825000187,50704.47955872 2026-01-01,07:57:46.000,1,11119149,-795,0,1767254265,15056.549062159997,126.37179738000123,50704.52148144 2026-01-01,07:57:47.000,1,11119150,-795,0,1767254266,15056.555798469992,126.3295025999978,50704.47955872 2026-01-01,07:57:48.000,1,11119067,-795,0,1767254267,15056.515380609992,126.34360086000379,50704.46558448001 2026-01-01,07:57:49.000,1,11118998,-795,0,1767254268,15056.562534780001,126.33655173000443,50704.47955872 2026-01-01,07:57:50.000,1,11119039,-795,0,1767254269,15056.582743710002,126.28720782000164,50704.45161024 2026-01-01,07:57:51.000,1,11119100,-795,0,1767254270,15056.616425259992,126.294256950001,50704.40968752 2026-01-01,07:57:52.000,1,11119136,-795,0,1767254271,15056.656843119992,126.28015869000228,50704.42366176 2026-01-01,07:57:53.000,1,11118913,-795,0,1767254272,15056.710733599997,126.23786390999885,50704.444623120005 2026-01-01,07:57:54.000,1,11119022,-795,0,1767254273,15056.717469909992,126.24491303999821,50704.45859736 2026-01-01,07:57:55.000,1,11119077,-795,0,1767254274,15056.744415150002,126.20261826000205,50704.43763600001 2026-01-01,07:57:56.000,1,11119040,-795,0,1767254275,15056.751151459997,126.17442174000462,50704.339816319996 2026-01-01,07:57:57.000,1,11119098,-795,0,1767254276,15056.771360389997,126.26606043000356,50704.4027004 2026-01-01,07:57:58.000,1,11119026,-715,0,1767254277,15056.690524669997,126.23786390999885,50704.325842080005 2026-01-01,07:57:59.000,1,11119112,-795,0,1767254278,15056.784833010002,126.31540433999908,50704.4725716 2026-01-01,07:58:00.000,1,11119043,-795,0,1767254279,15056.818514559993,126.23081477999949,50704.34680344001 2026-01-01,07:58:01.000,1,11119112,-795,0,1767254280,15056.771360389997,126.1955691300027,50704.35379056 2026-01-01,07:58:02.000,1,11119018,-795,0,1767254281,15056.825250870002,126.24491303999821,50704.31885496001 2026-01-01,07:58:03.000,1,11118985,-795,0,1767254282,15056.784833010002,126.17442174000462,50704.3328292 2026-01-01,07:58:04.000,1,11119026,-795,0,1767254283,15056.838723489993,126.32245346999844,50704.24199664 2026-01-01,07:58:05.000,1,11118939,-795,0,1767254284,15056.825250870002,126.25196217000484,50704.40968752 2026-01-01,07:58:06.000,1,11119218,-795,0,1767254285,15056.784833010002,126.15327434999926,50704.29090648 2026-01-01,07:58:07.000,1,11118988,-795,0,1767254286,15056.865668729988,126.23786390999885,50704.29789360001 2026-01-01,07:58:08.000,1,11119008,-795,0,1767254287,15056.825250870002,126.20966739000141,50704.24199664 2026-01-01,07:58:09.000,1,11119181,-795,0,1767254288,15056.852196109998,126.32245346999844,50704.29090648 2026-01-01,07:58:10.000,1,11119226,-795,0,1767254289,15056.818514559993,126.18852000000334,50704.4027004 2026-01-01,07:58:11.000,1,11119135,-795,0,1767254290,15056.798305629993,126.30130608000036,50704.29789360001 2026-01-01,07:58:12.000,1,11119144,-795,0,1767254291,15056.946504449988,126.1955691300027,50704.29090648 2026-01-01,07:58:13.000,1,11119051,-795,0,1767254292,15056.926295519988,126.18147087000398,50704.38173904 2026-01-01,07:58:14.000,1,11118954,-795,0,1767254293,15056.885877659988,126.10393044000375,50704.276932240005 2026-01-01,07:58:15.000,1,11119093,-795,0,1767254294,15056.906086589988,126.13212696000119,50704.3328292 2026-01-01,07:58:16.000,1,11118989,-795,0,1767254295,15056.912822899998,126.11097957000311,50704.26994512001 2026-01-01,07:58:17.000,1,11119011,-795,0,1767254296,15056.959977069993,126.13917609000055,50704.25597088 2026-01-01,07:58:18.000,1,11119078,-795,0,1767254297,15056.939768139993,126.08983217999776,50704.35379056 2026-01-01,07:58:19.000,1,11119203,-795,0,1767254298,15056.993658619998,126.0475374000016,50704.41667464001 2026-01-01,07:58:20.000,1,11119099,-795,0,1767254299,15056.946504449988,126.03343914000288,50704.26994512001 2026-01-01,07:58:21.000,1,11118833,-795,0,1767254300,15056.966713379989,126.01934088000417,50704.36776480001 2026-01-01,07:58:22.000,1,11119064,-795,0,1767254301,15057.054285409999,125.9840952300001,50704.31186784 2026-01-01,07:58:23.000,1,11118992,-795,0,1767254302,15057.020603859994,125.97704610000073,50704.38872616001 2026-01-01,07:58:24.000,1,11118915,-795,0,1767254303,15056.993658619998,126.0122917500048,50704.276932240005 2026-01-01,07:58:25.000,1,11119026,-795,0,1767254304,15057.054285409999,125.96294784000202,50704.4027004 2026-01-01,07:58:26.000,1,11119017,-795,0,1767254305,15057.155330059999,125.90655479999987,50704.38173904 2026-01-01,07:58:27.000,1,11119119,-795,0,1767254306,15057.067758029989,125.82901436999964,50704.36077768 2026-01-01,07:58:28.000,1,11119142,-795,0,1767254307,15057.121648509994,125.75852306999877,50704.38173904 2026-01-01,07:58:29.000,1,11118982,-795,0,1767254308,15057.114912199999,125.6880317699979,50704.36776480001 2026-01-01,07:58:30.000,1,11119012,-795,0,1767254309,15057.121648509994,125.65983525000047,50704.24199664 2026-01-01,07:58:31.000,1,11119080,-795,0,1767254310,15057.047549099989,125.4906561300013,50704.374751920004 2026-01-01,07:58:32.000,1,11119047,-795,0,1767254311,15057.121648509994,125.54000004000409,50704.4725716 2026-01-01,07:58:33.000,1,11119021,-795,0,1767254312,15057.16880267999,125.4906561300013,50704.35379056 2026-01-01,07:58:34.000,1,11118953,-795,0,1767254313,15057.074494339999,125.42721395999979,50704.41667464001 2026-01-01,07:58:35.000,1,11119133,-795,0,1767254314,15057.135121129999,125.26508396999998,50704.34680344001 2026-01-01,07:58:36.000,1,11119182,-795,0,1767254315,15057.081230649994,125.2791822299987,50704.374751920004 2026-01-01,07:58:37.000,1,11119026,-795,0,1767254316,15057.081230649994,125.27213309999934,50704.30488072 2026-01-01,07:58:38.000,1,11119049,-795,0,1767254317,15057.094703269999,124.99016790000314,50704.38872616001 2026-01-01,07:58:39.000,1,11119066,-795,0,1767254318,15057.094703269999,125.15229789000296,50704.31885496001 2026-01-01,07:58:40.000,1,11119277,-795,0,1767254319,15057.067758029989,125.10295398000017,50704.36077768 2026-01-01,07:58:41.000,1,11119113,-795,0,1767254320,15057.047549099989,125.03951180999866,50704.51449432001 2026-01-01,07:58:42.000,1,11119061,-795,0,1767254321,15057.081230649994,124.96902050999779,50704.5773784 2026-01-01,07:58:43.000,1,11118969,-595,0,1767254322,15057.040812789994,124.85623443000077,50704.4027004 2026-01-01,07:58:44.000,1,11119057,-795,0,1767254323,15056.993658619998,124.8985292100042,50704.276932240005 2026-01-01,07:58:45.000,1,11119035,-795,0,1767254324,15056.993658619998,124.8844309499982,50704.35379056 2026-01-01,07:58:46.000,1,11119105,-795,0,1767254325,15056.879141349993,124.84918530000141,50704.4027004 2026-01-01,07:58:47.000,1,11119187,-795,0,1767254326,15057.034076479998,124.70820269999967,50704.36077768 2026-01-01,07:58:48.000,1,11119177,-795,0,1767254327,15056.892613969998,124.7504974800031,50704.36776480001 2026-01-01,07:58:49.000,1,11118969,-795,0,1767254328,15056.899350279993,124.70820269999967,50704.46558448001 2026-01-01,07:58:50.000,1,11119111,-795,0,1767254329,15056.933031829998,124.57426923000457,50704.4027004 2026-01-01,07:58:51.000,1,11119157,-795,0,1767254330,15056.858932419993,124.57426923000457,50704.38872616001 2026-01-01,07:58:52.000,1,11119235,-795,0,1767254331,15056.906086589988,124.53197445000114,50704.42366176 2026-01-01,07:58:53.000,1,11119037,-795,0,1767254332,15056.838723489993,124.53197445000114,50704.43064888 2026-01-01,07:58:54.000,1,11118965,-755,0,1767254333,15056.986922309989,124.54607270999986,50704.374751920004 2026-01-01,07:58:55.000,1,11119095,-795,0,1767254334,15056.906086589988,124.475581409999,50704.4725716 2026-01-01,07:58:56.000,1,11119138,-795,0,1767254335,15056.946504449988,124.41213924000476,50704.45859736 2026-01-01,07:58:57.000,1,11119062,-795,0,1767254336,15056.865668729988,124.3275496799979,50704.59135264 2026-01-01,07:58:58.000,1,11119052,-795,0,1767254337,15056.933031829998,124.24296011999832,50704.58436552001 2026-01-01,07:58:59.000,1,11119090,-795,0,1767254338,15056.852196109998,124.3275496799979,50704.52148144 2026-01-01,07:59:00.000,1,11119071,-795,0,1767254339,15056.825250870002,124.26410751000367,50704.55641704001 2026-01-01,07:59:01.000,1,11119234,-795,0,1767254340,15056.818514559993,124.25705838000431,50704.52846856 2026-01-01,07:59:02.000,1,11118997,-795,0,1767254341,15056.791569319998,124.20771447000152,50704.57039128 2026-01-01,07:59:03.000,1,11119139,-795,0,1767254342,15056.724206220002,124.16541968999809,50704.58436552001 2026-01-01,07:59:04.000,1,11119138,-795,0,1767254343,15056.805041940002,124.20771447000152,50704.52846856 2026-01-01,07:59:05.000,1,11119154,-795,0,1767254344,15056.744415150002,124.1301740400013,50704.55641704001 2026-01-01,07:59:06.000,1,11119117,-795,0,1767254345,15056.906086589988,124.14427230000001,50704.542442800004 2026-01-01,07:59:07.000,1,11119128,-795,0,1767254346,15056.798305629993,124.13722317000065,50704.62628824 2026-01-01,07:59:08.000,1,11119115,-795,0,1767254347,15056.771360389997,124.12312491000193,50704.52846856 2026-01-01,07:59:09.000,1,11119142,-715,0,1767254348,15056.791569319998,124.07378099999914,50704.60532688001 2026-01-01,07:59:10.000,1,11119254,-795,0,1767254349,15056.784833010002,124.01033883000491,50704.59135264 2026-01-01,07:59:11.000,1,11119174,-715,0,1767254350,15056.838723489993,123.99624056999892,50704.45161024 2026-01-01,07:59:12.000,1,11118768,-795,0,1767254351,15056.778096699993,124.07378099999914,50704.53545568001 2026-01-01,07:59:13.000,1,11118980,-795,0,1767254352,15056.818514559993,123.87640536000254,50704.43763600001 2026-01-01,07:59:14.000,1,11119111,-795,0,1767254353,15056.885877659988,124.03148622000299,50704.31885496001 2026-01-01,07:59:15.000,1,11119039,-795,0,1767254354,15056.831987179998,123.9821423100002,50704.53545568001 2026-01-01,07:59:16.000,1,11118985,-795,0,1767254355,15056.852196109998,123.81296319000103,50704.50052008 2026-01-01,07:59:17.000,1,11119167,-795,0,1767254356,15056.885877659988,123.72132450000208,50704.41667464001 2026-01-01,07:59:18.000,1,11119065,-795,0,1767254357,15056.858932419993,123.86935623000318,50704.542442800004 2026-01-01,07:59:19.000,1,11119157,-795,0,1767254358,15056.885877659988,123.8341105799991,50704.64026248 2026-01-01,07:59:20.000,1,11119013,-795,0,1767254359,15056.906086589988,123.77066841000487,50704.51449432001 2026-01-01,07:59:21.000,1,11119133,-795,0,1767254360,15056.926295519988,123.84115970999846,50704.57039128 2026-01-01,07:59:22.000,1,11119145,-715,0,1767254361,15056.926295519988,123.86935623000318,50704.661223840005 2026-01-01,07:59:23.000,1,11119040,-795,0,1767254362,15057.081230649994,123.66493145999993,50704.61930112 2026-01-01,07:59:24.000,1,11118918,-795,0,1767254363,15057.114912199999,123.61558755000442,50704.612314000005 2026-01-01,07:59:25.000,1,11119157,-795,0,1767254364,15057.087966959989,123.58034190000035,50704.61930112 2026-01-01,07:59:26.000,1,11118929,-795,0,1767254365,15057.101439579994,123.4887032100014,50704.69615944 2026-01-01,07:59:27.000,1,11119063,-795,0,1767254366,15057.087966959989,123.55214538000291,50704.542442800004 2026-01-01,07:59:28.000,1,11118946,-795,0,1767254367,15057.108175889989,123.5239488599982,50704.53545568001 2026-01-01,07:59:29.000,1,11119099,-795,0,1767254368,15057.175538989999,123.50985059999948,50704.58436552001 2026-01-01,07:59:30.000,1,11119242,-795,0,1767254369,15057.155330059999,123.45345756000461,50704.563404160006 2026-01-01,07:59:31.000,1,11119026,-795,0,1767254370,15057.16880267999,123.51689972999884,50704.62628824 2026-01-01,07:59:32.000,1,11119051,-795,0,1767254371,15057.135121129999,123.3900153900031,50704.542442800004 2026-01-01,07:59:33.000,1,11119100,-795,0,1767254372,15057.24963839999,123.39706452000246,50704.57039128 2026-01-01,07:59:34.000,1,11119086,-795,0,1767254373,15057.175538989999,123.33362235000095,50704.57039128 2026-01-01,07:59:35.000,1,11119116,-795,0,1767254374,15057.14859374999,123.36181886999839,50704.55641704001 2026-01-01,07:59:36.000,1,11119075,-795,0,1767254375,15057.162066369994,123.34067148000031,50704.60532688001 2026-01-01,07:59:37.000,1,11118961,-795,0,1767254376,15057.135121129999,123.35476973999903,50704.59833976 2026-01-01,07:59:38.000,1,11119071,-795,0,1767254377,15057.202484229994,123.34067148000031,50704.59135264 2026-01-01,07:59:39.000,1,11118900,-795,0,1767254378,15057.23616578,123.22083627000393,50704.62628824 2026-01-01,07:59:40.000,1,11119129,-795,0,1767254379,15057.162066369994,123.30542583000351,50704.61930112 2026-01-01,07:59:41.000,1,11118948,-795,0,1767254380,15057.20922053999,123.31952409000223,50704.59833976 2026-01-01,07:59:42.000,1,11119046,-795,0,1767254381,15057.21595685,123.13624671000434,50704.62628824 2026-01-01,07:59:43.000,1,11119212,-795,0,1767254382,15057.155330059999,123.19263974999922,50704.6472496 2026-01-01,07:59:44.000,1,11119170,-715,0,1767254383,15057.23616578,123.31247496000287,50704.612314000005 2026-01-01,07:59:45.000,1,11118961,-795,0,1767254384,15057.162066369994,123.20673800999793,50704.54942992 2026-01-01,07:59:46.000,1,11119058,-795,0,1767254385,15057.14859374999,123.22083627000393,50704.542442800004 2026-01-01,07:59:47.000,1,11119015,-795,0,1767254386,15057.14859374999,123.26313105000008,50704.51449432001 2026-01-01,07:59:48.000,1,11119137,-795,0,1767254387,15057.155330059999,123.13624671000434,50704.52846856 2026-01-01,07:59:49.000,1,11119053,-795,0,1767254388,15057.141857439994,123.18559061999986,50704.51449432001 2026-01-01,07:59:50.000,1,11119144,-795,0,1767254389,15057.135121129999,123.15739410000242,50704.563404160006 2026-01-01,07:59:51.000,1,11119095,-795,0,1767254390,15057.061021719994,123.19968887999858,50704.54942992 2026-01-01,07:59:52.000,1,11119032,-795,0,1767254391,15057.114912199999,123.09395193000091,50704.64026248 2026-01-01,07:59:53.000,1,11119205,-795,0,1767254392,15057.162066369994,123.19968887999858,50704.53545568001 2026-01-01,07:59:54.000,1,11118957,-795,0,1767254393,15057.114912199999,123.22083627000393,50704.6472496 2026-01-01,07:59:55.000,1,11118948,-795,0,1767254394,15057.087966959989,123.0798536700022,50704.43763600001 2026-01-01,07:59:56.000,1,11118966,-795,0,1767254395,15057.094703269999,123.22788540000329,50704.57039128 2026-01-01,07:59:57.000,1,11119022,-795,0,1767254396,15057.114912199999,123.10805018999963,50704.45161024 2026-01-01,07:59:58.000,1,11119050,-795,0,1767254397,15057.175538989999,123.16444323000178,50704.59833976 2026-01-01,07:59:59.000,1,11119136,-795,0,1767254398,15057.121648509994,123.09395193000091,50704.6472496 2026-01-01,08:00:00.000,1,11119076,-795,0,1767254399,15057.14859374999,123.1432958400037,50704.612314000005 2026-01-01,08:00:01.000,1,11119056,-795,0,1767254400,15057.101439579994,123.10805018999963,50704.48654584001 2026-01-01,08:00:02.000,1,11119171,-795,0,1767254401,15057.074494339999,123.12214844999835,50704.4725716 2026-01-01,08:00:03.000,1,11119087,-795,0,1767254402,15057.034076479998,123.08690280000155,50704.55641704001 2026-01-01,08:00:04.000,1,11118995,-795,0,1767254403,15057.061021719994,123.06575541000348,50704.64026248 2026-01-01,08:00:05.000,1,11119092,-795,0,1767254404,15057.040812789994,123.10100106000027,50704.493532960005 2026-01-01,08:00:06.000,1,11119062,-795,0,1767254405,15056.986922309989,123.03755888999876,50704.493532960005 2026-01-01,08:00:07.000,1,11119038,-795,0,1767254406,15057.061021719994,123.0798536700022,50704.59135264 2026-01-01,08:00:08.000,1,11119399,-795,0,1767254407,15056.993658619998,122.9318219400011,50704.5773784 2026-01-01,08:00:09.000,1,11118956,-795,0,1767254408,15057.027340169989,123.00231324000197,50704.65423672001 2026-01-01,08:00:10.000,1,11119182,-795,0,1767254409,15056.899350279993,122.93887107000046,50704.4027004 2026-01-01,08:00:11.000,1,11119059,-795,0,1767254410,15056.933031829998,122.97411672000453,50704.675198079996 2026-01-01,08:00:12.000,1,11118966,-795,0,1767254411,15056.980185999993,123.00231324000197,50704.63327536001 2026-01-01,08:00:13.000,1,11119218,-795,0,1767254412,15056.899350279993,123.13624671000434,50704.542442800004 2026-01-01,08:00:14.000,1,11119135,-795,0,1767254413,15056.798305629993,122.98116585000389,50704.4725716 2026-01-01,08:00:15.000,1,11119118,-795,0,1767254414,15056.892613969998,122.98116585000389,50704.661223840005 2026-01-01,08:00:16.000,1,11118935,-795,0,1767254415,15056.798305629993,123.09395193000091,50704.70314656001 2026-01-01,08:00:17.000,1,11119083,-795,0,1767254416,15056.926295519988,123.08690280000155,50704.542442800004 2026-01-01,08:00:18.000,1,11118961,-795,0,1767254417,15056.791569319998,123.05870628000412,50704.46558448001 2026-01-01,08:00:19.000,1,11119029,-795,0,1767254418,15056.838723489993,123.05165715000476,50704.48654584001 2026-01-01,08:00:20.000,1,11119126,-795,0,1767254419,15056.831987179998,123.1432958400037,50704.52148144 2026-01-01,08:00:21.000,1,11119074,-795,0,1767254420,15056.811778249998,123.05870628000412,50704.62628824 2026-01-01,08:00:22.000,1,11119003,-795,0,1767254421,15056.811778249998,122.98116585000389,50704.493532960005 2026-01-01,08:00:23.000,1,11119079,-795,0,1767254422,15056.784833010002,123.06575541000348,50704.53545568001 2026-01-01,08:00:24.000,1,11119088,-795,0,1767254423,15056.757887769993,122.99526411000261,50704.52148144 2026-01-01,08:00:25.000,1,11119046,-795,0,1767254424,15056.771360389997,123.00936237000133,50704.55641704001 2026-01-01,08:00:26.000,1,11119002,-795,0,1767254425,15056.818514559993,122.91067455000302,50704.52846856 2026-01-01,08:00:27.000,1,11119018,-795,0,1767254426,15056.703997290002,122.94592019999982,50704.59135264 2026-01-01,08:00:28.000,1,11118989,-795,0,1767254427,15056.757887769993,122.98821498000325,50704.507507199996 2026-01-01,08:00:29.000,1,11119100,-795,0,1767254428,15056.757887769993,122.93887107000046,50704.53545568001 2026-01-01,08:00:30.000,1,11119012,-795,0,1767254429,15056.656843119992,123.0305097599994,50704.4725716 2026-01-01,08:00:31.000,1,11119062,-795,0,1767254430,15056.717469909992,123.06575541000348,50704.58436552001 2026-01-01,08:00:32.000,1,11118985,-795,0,1767254431,15056.778096699993,122.84723238000151,50704.52846856 2026-01-01,08:00:33.000,1,11118969,-795,0,1767254432,15056.818514559993,122.91772368000238,50704.60532688001 2026-01-01,08:00:34.000,1,11119193,-795,0,1767254433,15056.697260979992,122.98116585000389,50704.53545568001 2026-01-01,08:00:35.000,1,11119051,-795,0,1767254434,15056.805041940002,122.84723238000151,50704.54942992 2026-01-01,08:00:36.000,1,11119089,-795,0,1767254435,15056.744415150002,122.87542889999895,50704.493532960005 2026-01-01,08:00:37.000,1,11119146,-795,0,1767254436,15056.825250870002,122.86837976999959,50704.46558448001 2026-01-01,08:00:38.000,1,11119101,-795,0,1767254437,15056.764624080002,122.79083933999937,50704.50052008 2026-01-01,08:00:39.000,1,11119007,-795,0,1767254438,15056.697260979992,122.71329890999914,50704.563404160006 2026-01-01,08:00:40.000,1,11119047,-795,0,1767254439,15056.730942529997,122.69215152000106,50704.542442800004 2026-01-01,08:00:41.000,1,11119239,-795,0,1767254440,15056.811778249998,122.76264282000193,50704.48654584001 2026-01-01,08:00:42.000,1,11119185,-795,0,1767254441,15056.697260979992,122.66395500000363,50704.42366176 2026-01-01,08:00:43.000,1,11118887,-795,0,1767254442,15056.744415150002,122.6216602200002,50704.42366176 2026-01-01,08:00:44.000,1,11119035,-795,0,1767254443,15056.798305629993,122.62870934999955,50704.53545568001 2026-01-01,08:00:45.000,1,11119068,-795,0,1767254444,15056.757887769993,122.6216602200002,50704.45161024 2026-01-01,08:00:46.000,1,11119177,-795,0,1767254445,15056.757887769993,122.60051283000212,50704.60532688001 2026-01-01,08:00:47.000,1,11119165,-795,0,1767254446,15056.784833010002,122.5864145700034,50704.542442800004 2026-01-01,08:00:48.000,1,11118992,-795,0,1767254447,15056.865668729988,122.53707066000061,50704.45859736 2026-01-01,08:00:49.000,1,11119117,-795,0,1767254448,15056.838723489993,122.57936544000404,50704.63327536001 2026-01-01,08:00:50.000,1,11119061,-795,0,1767254449,15056.757887769993,122.43133371000295,50704.53545568001 2026-01-01,08:00:51.000,1,11118999,-795,0,1767254450,15056.858932419993,122.49477588000445,50704.55641704001 2026-01-01,08:00:52.000,1,11119098,-795,0,1767254451,15056.798305629993,122.49477588000445,50704.45161024 2026-01-01,08:00:53.000,1,11119109,-795,0,1767254452,15056.906086589988,122.44543197000166,50704.41667464001 2026-01-01,08:00:54.000,1,11118980,-795,0,1767254453,15056.885877659988,122.52297240000189,50704.47955872 2026-01-01,08:00:55.000,1,11119150,-795,0,1767254454,15056.966713379989,122.42428458000359,50704.46558448001 2026-01-01,08:00:56.000,1,11119033,-795,0,1767254455,15056.838723489993,122.4383828400023,50704.50052008 2026-01-01,08:00:57.000,1,11118978,-795,0,1767254456,15056.939768139993,122.38198980000016,50704.45161024 2026-01-01,08:00:58.000,1,11119079,-795,0,1767254457,15056.872405039998,122.38198980000016,50704.45161024 2026-01-01,08:00:59.000,1,11118989,-795,0,1767254458,15056.959977069993,122.29740024000057,50704.52148144 2026-01-01,08:01:00.000,1,11118893,-795,0,1767254459,15056.879141349993,122.34674415000336,50704.374751920004 2026-01-01,08:01:01.000,1,11118916,-795,0,1767254460,15056.946504449988,122.33264589000464,50704.395713280006 2026-01-01,08:01:02.000,1,11119037,-795,0,1767254461,15056.798305629993,122.30444936999993,50704.45859736 2026-01-01,08:01:03.000,1,11118914,-795,0,1767254462,15056.946504449988,122.27625285000249,50704.395713280006 2026-01-01,08:01:04.000,1,11118949,-795,0,1767254463,15056.953240759998,122.19871242000227,50704.45161024 2026-01-01,08:01:05.000,1,11118863,-795,0,1767254464,15057.000394929993,122.18461416000355,50704.395713280006 2026-01-01,08:01:06.000,1,11118844,-795,0,1767254465,15057.013867549998,122.14231938000012,50704.24199664 2026-01-01,08:01:07.000,1,11119130,-795,0,1767254466,15056.899350279993,122.27625285000249,50704.36776480001 2026-01-01,08:01:08.000,1,11119177,-715,0,1767254467,15056.933031829998,122.11412286000268,50704.38872616001 2026-01-01,08:01:09.000,1,11118969,-795,0,1767254468,15056.959977069993,122.1282211200014,50704.507507199996 2026-01-01,08:01:10.000,1,11119045,-795,0,1767254469,15057.094703269999,122.11412286000268,50704.42366176 2026-01-01,08:01:11.000,1,11119067,-795,0,1767254470,15056.986922309989,122.05772982000053,50704.47955872 2026-01-01,08:01:12.000,1,11119124,-795,0,1767254471,15057.000394929993,122.04363156000181,50704.52148144 2026-01-01,08:01:13.000,1,11119036,-795,0,1767254472,15057.135121129999,121.99428764999902,50704.51449432001 2026-01-01,08:01:14.000,1,11119083,-795,0,1767254473,15057.087966959989,121.89559983000072,50704.54942992 2026-01-01,08:01:15.000,1,11118925,-795,0,1767254474,15057.020603859994,121.86035418000392,50704.51449432001 2026-01-01,08:01:16.000,1,11119109,-795,0,1767254475,15057.094703269999,121.90264896000008,50704.52148144 2026-01-01,08:01:17.000,1,11119009,-795,0,1767254476,15057.101439579994,121.93084548000479,50704.50052008 2026-01-01,08:01:18.000,1,11119026,-795,0,1767254477,15057.135121129999,121.82510852999985,50704.493532960005 2026-01-01,08:01:19.000,1,11119176,-795,0,1767254478,15057.162066369994,121.86740331000328,50704.53545568001 2026-01-01,08:01:20.000,1,11119130,-795,0,1767254479,15057.12838481999,121.7828137500037,50704.53545568001 2026-01-01,08:01:21.000,1,11119037,-795,0,1767254480,15057.14859374999,121.83920678999857,50704.59135264 2026-01-01,08:01:22.000,1,11119021,-795,0,1767254481,15057.074494339999,121.73346984000091,50704.47955872 2026-01-01,08:01:23.000,1,11119197,-795,0,1767254482,15057.114912199999,121.64183115000196,50704.50052008 2026-01-01,08:01:24.000,1,11118936,-795,0,1767254483,15057.18901160999,121.65592941000068,50704.52846856 2026-01-01,08:01:25.000,1,11119082,-795,0,1767254484,15057.081230649994,121.59248723999917,50704.51449432001 2026-01-01,08:01:26.000,1,11119017,-795,0,1767254485,15057.121648509994,121.58543810999981,50704.59135264 2026-01-01,08:01:27.000,1,11119136,-795,0,1767254486,15057.040812789994,121.55724159000238,50704.58436552001 2026-01-01,08:01:28.000,1,11119038,-795,0,1767254487,15057.222693159994,121.51494680999895,50704.54942992 2026-01-01,08:01:29.000,1,11118978,-795,0,1767254488,15057.16880267999,121.5219959399983,50704.48654584001 2026-01-01,08:01:30.000,1,11119046,-795,0,1767254489,15057.242902089994,121.43740637999872,50704.493532960005 2026-01-01,08:01:31.000,1,11119076,-795,0,1767254490,15057.22942946999,121.28232551999827,50704.542442800004 2026-01-01,08:01:32.000,1,11118954,-795,0,1767254491,15057.283319949995,121.3598659499985,50704.507507199996 2026-01-01,08:01:33.000,1,11119057,-795,0,1767254492,15057.31026518999,121.34576768999978,50704.58436552001 2026-01-01,08:01:34.000,1,11118984,-795,0,1767254493,15057.31026518999,121.24707987000147,50704.64026248 2026-01-01,08:01:35.000,1,11119052,-795,0,1767254494,15057.384364599995,121.1765885700006,50704.52148144 2026-01-01,08:01:36.000,1,11119148,-795,0,1767254495,15057.20922053999,121.14134292000381,50704.507507199996 2026-01-01,08:01:37.000,1,11119076,-795,0,1767254496,15057.41130983999,121.2259324800034,50704.53545568001 2026-01-01,08:01:38.000,1,11118855,-795,0,1767254497,15057.283319949995,121.09904814000038,50704.493532960005 2026-01-01,08:01:39.000,1,11119003,-795,0,1767254498,15057.37089197999,121.08494988000166,50704.612314000005 2026-01-01,08:01:40.000,1,11119060,-795,0,1767254499,15057.35741936,121.02855683999951,50704.60532688001 2026-01-01,08:01:41.000,1,11119078,-795,0,1767254500,15057.37089197999,121.04265509999823,50704.59135264 2026-01-01,08:01:42.000,1,11118926,-795,0,1767254501,15057.424782459995,121.0779007500023,50704.57039128 2026-01-01,08:01:43.000,1,11118927,-795,0,1767254502,15057.343946739995,121.00036032000207,50704.63327536001 2026-01-01,08:01:44.000,1,11119257,-795,0,1767254503,15057.49888187,120.94396727999992,50704.43763600001 2026-01-01,08:01:45.000,1,11119268,-795,0,1767254504,15057.444991389995,120.81003381000482,50704.59833976 2026-01-01,08:01:46.000,1,11119059,-795,0,1767254505,15057.404573529995,120.84527946000162,50704.542442800004 2026-01-01,08:01:47.000,1,11119023,-795,0,1767254506,15057.485409249995,120.82413207000354,50704.45161024 2026-01-01,08:01:48.000,1,11119081,-795,0,1767254507,15057.49888187,120.7677390300014,50704.493532960005 2026-01-01,08:01:49.000,1,11118990,-795,0,1767254508,15057.525827109996,120.78888641999947,50704.612314000005 2026-01-01,08:01:50.000,1,11119216,-795,0,1767254509,15057.525827109996,120.76068990000203,50704.45859736 2026-01-01,08:01:51.000,1,11118929,-795,0,1767254510,15057.53929973,120.6197073000003,50704.51449432001 2026-01-01,08:01:52.000,1,11119048,-795,0,1767254511,15057.53929973,120.6197073000003,50704.57039128 2026-01-01,08:01:53.000,1,11119011,-795,0,1767254512,15057.572981279991,120.57741252000415,50704.36776480001 2026-01-01,08:01:54.000,1,11119116,-795,0,1767254513,15057.572981279991,120.50692122000328,50704.5773784 2026-01-01,08:01:55.000,1,11119068,-795,0,1767254514,15057.525827109996,120.66200208000373,50704.59135264 2026-01-01,08:01:56.000,1,11119016,-795,0,1767254515,15057.606662829996,120.61265817000094,50704.57039128 2026-01-01,08:01:57.000,1,11119032,-795,0,1767254516,15057.741389030001,120.40118426999834,50704.58436552001 2026-01-01,08:01:58.000,1,11119131,-795,0,1767254517,15057.754861649992,120.49987209000392,50704.612314000005 2026-01-01,08:01:59.000,1,11119164,-795,0,1767254518,15057.64034438,120.44347905000177,50704.59833976 2026-01-01,08:02:00.000,1,11119171,-795,0,1767254519,15057.62013545,120.20380863000173,50704.58436552001 2026-01-01,08:02:01.000,1,11119100,-795,0,1767254520,15057.721180100001,120.35888949000218,50704.661223840005 2026-01-01,08:02:02.000,1,11119170,-795,0,1767254521,15057.660553310001,120.39413513999898,50704.59135264 2026-01-01,08:02:03.000,1,11119039,-755,0,1767254522,15057.734652719992,120.35888949000218,50704.51449432001 2026-01-01,08:02:04.000,1,11119085,-795,0,1767254523,15057.694234859991,120.1262682000015,50704.5773784 2026-01-01,08:02:05.000,1,11119027,-795,0,1767254524,15057.727916409996,120.21790689000045,50704.60532688001 2026-01-01,08:02:06.000,1,11119177,-795,0,1767254525,15057.748125339996,120.19675950000237,50704.675198079996 2026-01-01,08:02:07.000,1,11118999,-795,0,1767254526,15057.707707479996,119.99938385999849,50704.68917232 2026-01-01,08:02:08.000,1,11119185,-795,0,1767254527,15057.775070579992,120.14036646000022,50704.58436552001 2026-01-01,08:02:09.000,1,11119228,-795,0,1767254528,15057.815488439992,120.10512081000343,50704.493532960005 2026-01-01,08:02:10.000,1,11119000,-795,0,1767254529,15057.896324159992,119.97823647000041,50704.61930112 2026-01-01,08:02:11.000,1,11118996,-795,0,1767254530,15057.923269400002,119.94299082000362,50704.6472496 2026-01-01,08:02:12.000,1,11119143,-795,0,1767254531,15057.909796779997,120.11216994000279,50704.73808216 2026-01-01,08:02:13.000,1,11119094,-795,0,1767254532,15057.963687260002,120.01348212000448,50704.64026248 2026-01-01,08:02:14.000,1,11119030,-795,0,1767254533,15058.010841429998,119.88659778000147,50704.52148144 2026-01-01,08:02:15.000,1,11119110,-795,0,1767254534,15057.909796779997,119.90774516999954,50704.73808216 2026-01-01,08:02:16.000,1,11118960,-795,0,1767254535,15057.930005709997,119.87249952000275,50704.710133680004 2026-01-01,08:02:17.000,1,11118955,-795,0,1767254536,15057.977159879993,120.00643298999785,50704.68917232 2026-01-01,08:02:18.000,1,11118999,-795,0,1767254537,15058.037786669993,119.70332040000358,50704.69615944 2026-01-01,08:02:19.000,1,11118997,-795,0,1767254538,15057.970423569997,119.78790996000316,50704.612314000005 2026-01-01,08:02:20.000,1,11119053,-795,0,1767254539,15058.132095009998,119.68217300999822,50704.59135264 2026-01-01,08:02:21.000,1,11118865,-795,0,1767254540,15058.064731909988,119.72446779000165,50704.54942992 2026-01-01,08:02:22.000,1,11119303,-795,0,1767254541,15058.044522980003,119.63282910000271,50704.66821096 2026-01-01,08:02:23.000,1,11118950,-795,0,1767254542,15058.017577739993,119.54119041000376,50704.661223840005 2026-01-01,08:02:24.000,1,11118911,-795,0,1767254543,15058.031050359998,119.56233780000184,50704.675198079996 2026-01-01,08:02:25.000,1,11119092,-795,0,1767254544,15058.125358699988,119.62577997000335,50704.710133680004 2026-01-01,08:02:26.000,1,11119096,-795,0,1767254545,15058.307239069989,119.604632579998,50704.6472496 2026-01-01,08:02:27.000,1,11119163,-795,0,1767254546,15058.098413459993,119.66102562000015,50704.612314000005 2026-01-01,08:02:28.000,1,11119112,-795,0,1767254547,15058.185985489989,119.5341412800044,50704.7171208 2026-01-01,08:02:29.000,1,11119213,-795,0,1767254548,15058.246612279989,119.52709214999777,50704.66821096 2026-01-01,08:02:30.000,1,11119032,-795,0,1767254549,15058.152303939998,119.42840432999947,50704.80096624001 2026-01-01,08:02:31.000,1,11119189,-795,0,1767254550,15058.287030139989,119.47774824000226,50704.661223840005 2026-01-01,08:02:32.000,1,11119077,-795,0,1767254551,15058.313975379999,119.36496215999796,50704.74506928 2026-01-01,08:02:33.000,1,11119209,-795,0,1767254552,15058.260084899994,119.40020781000203,50704.62628824 2026-01-01,08:02:34.000,1,11119039,-795,0,1767254553,15058.253348589998,119.26627433999965,50704.65423672001 2026-01-01,08:02:35.000,1,11118957,-795,0,1767254554,15058.273557519999,119.28742172999773,50704.65423672001 2026-01-01,08:02:36.000,1,11118936,-795,0,1767254555,15058.320711689994,119.12529173999792,50704.64026248 2026-01-01,08:02:37.000,1,11118998,-795,0,1767254556,15058.334184309999,119.19578303999879,50704.58436552001 2026-01-01,08:02:38.000,1,11119104,-795,0,1767254557,15058.266821209989,119.12529173999792,50704.66821096 2026-01-01,08:02:39.000,1,11119108,-795,0,1767254558,15058.199458109993,119.01955479000026,50704.52846856 2026-01-01,08:02:40.000,1,11118924,-795,0,1767254559,15058.313975379999,119.08299696000176,50704.81494048 2026-01-01,08:02:41.000,1,11119098,-795,0,1767254560,15058.374602169999,119.09004609000112,50704.82192760001 2026-01-01,08:02:42.000,1,11119269,-795,0,1767254561,15058.327447999989,119.05480044000433,50704.88481168 2026-01-01,08:02:43.000,1,11119036,-795,0,1767254562,15058.287030139989,118.94906348999939,50704.731095040006 2026-01-01,08:02:44.000,1,11119092,-795,0,1767254563,15058.320711689994,118.92086697000195,50704.74506928 2026-01-01,08:02:45.000,1,11119001,-795,0,1767254564,15058.327447999989,119.01955479000026,50704.77301776001 2026-01-01,08:02:46.000,1,11119016,-715,0,1767254565,15058.172512869998,118.83627741000237,50704.898785920006 2026-01-01,08:02:47.000,1,11119031,-795,0,1767254566,15058.206194419989,118.89971958000388,50704.75904352 2026-01-01,08:02:48.000,1,11119166,-795,0,1767254567,15058.300502759994,118.89971958000388,50704.84987608001 2026-01-01,08:02:49.000,1,11118915,-795,0,1767254568,15058.152303939998,118.9138178400026,50704.780004880005 2026-01-01,08:02:50.000,1,11119246,-795,0,1767254569,15058.152303939998,118.72349132999807,50704.842888959996 2026-01-01,08:02:51.000,1,11119135,-795,0,1767254570,15058.111886079998,118.73758959000406,50704.828914720005 2026-01-01,08:02:52.000,1,11119030,-795,0,1767254571,15058.145567629988,118.73758959000406,50704.842888959996 2026-01-01,08:02:53.000,1,11119186,-795,0,1767254572,15058.118622389993,118.69529481000063,50704.80096624001 2026-01-01,08:02:54.000,1,11119009,-795,0,1767254573,15058.071468219998,118.69529481000063,50704.90577304 2026-01-01,08:02:55.000,1,11118890,-795,0,1767254574,15058.138831319993,118.63890176999848,50704.80795336 2026-01-01,08:02:56.000,1,11119079,-795,0,1767254575,15058.132095009998,118.82217915000365,50704.80096624001 2026-01-01,08:02:57.000,1,11119197,-795,0,1767254576,15058.064731909988,118.57545960000425,50704.91276016 2026-01-01,08:02:58.000,1,11118950,-795,0,1767254577,15058.118622389993,118.69529481000063,50704.90577304 2026-01-01,08:02:59.000,1,11119265,-795,0,1767254578,15058.057995599993,118.52611569000146,50705.15730936001 2026-01-01,08:03:00.000,1,11119265,-795,0,1767254579,15058.125358699988,118.56136133999826,50704.94070864001 2026-01-01,08:03:01.000,1,11119185,-795,0,1767254580,15058.118622389993,118.4062804799978,50704.91974728001 2026-01-01,08:03:02.000,1,11119045,-795,0,1767254581,15057.970423569997,118.49791917000402,50704.84987608001 2026-01-01,08:03:03.000,1,11119165,-795,0,1767254582,15058.051259289998,118.44152613000188,50705.08045104 2026-01-01,08:03:04.000,1,11118880,-795,0,1767254583,15057.977159879993,118.4203787400038,50704.91276016 2026-01-01,08:03:05.000,1,11119022,-795,0,1767254584,15057.943478330002,118.46267351999995,50704.91974728001 2026-01-01,08:03:06.000,1,11119045,-795,0,1767254585,15058.037786669993,118.30054353000014,50704.94070864001 2026-01-01,08:03:07.000,1,11119130,-795,0,1767254586,15057.862642610002,118.35693657000229,50705.066476800006 2026-01-01,08:03:08.000,1,11119082,-795,0,1767254587,15057.983896190002,118.22300309999991,50705.02455408 2026-01-01,08:03:09.000,1,11119145,-795,0,1767254588,15057.963687260002,118.33578918000421,50704.9267344 2026-01-01,08:03:10.000,1,11119019,-795,0,1767254589,15057.930005709997,118.34283831000357,50705.010579839996 2026-01-01,08:03:11.000,1,11119087,-795,0,1767254590,15057.896324159992,118.22300309999991,50704.8568632 2026-01-01,08:03:12.000,1,11119084,-795,0,1767254591,15057.963687260002,118.19480658000248,50705.08045104 2026-01-01,08:03:13.000,1,11119098,-795,0,1767254592,15057.855906299992,118.05382398000074,50705.07346392 2026-01-01,08:03:14.000,1,11119116,-795,0,1767254593,15057.828961059997,118.16661005999777,50705.1014124 2026-01-01,08:03:15.000,1,11119069,-795,0,1767254594,15057.802015820002,118.13136441000097,50704.93372152 2026-01-01,08:03:16.000,1,11118825,-795,0,1767254595,15057.815488439992,118.14546266999969,50704.877824560004 2026-01-01,08:03:17.000,1,11119120,-795,0,1767254596,15057.869378919997,118.1595609299984,50705.01756696001 2026-01-01,08:03:18.000,1,11119049,-795,0,1767254597,15057.808752129997,118.11726615000225,50705.045515440004 2026-01-01,08:03:19.000,1,11119165,-795,0,1767254598,15057.788543199997,118.03267659000267,50704.97564424 2026-01-01,08:03:20.000,1,11119000,-795,0,1767254599,15057.802015820002,118.01857833000395,50704.98263136 2026-01-01,08:03:21.000,1,11119063,-795,0,1767254600,15057.815488439992,117.94808703000308,50704.91276016 2026-01-01,08:03:22.000,1,11119325,-795,0,1767254601,15057.687498549996,117.9621852900018,50704.97564424 2026-01-01,08:03:23.000,1,11119089,-795,0,1767254602,15057.781806890001,117.93398877000436,50705.15032224 2026-01-01,08:03:24.000,1,11119098,-795,0,1767254603,15057.727916409996,117.89169399000093,50705.17827072 2026-01-01,08:03:25.000,1,11119047,-795,0,1767254604,15057.660553310001,117.89169399000093,50705.10839952001 2026-01-01,08:03:26.000,1,11119130,-795,0,1767254605,15057.653816999991,117.70136748000368,50705.05948968001 2026-01-01,08:03:27.000,1,11119111,-795,0,1767254606,15057.700971170001,117.72251487000176,50705.15032224 2026-01-01,08:03:28.000,1,11119184,-795,0,1767254607,15057.62013545,117.70136748000368,50705.01756696001 2026-01-01,08:03:29.000,1,11119009,-795,0,1767254608,15057.586453899996,117.72956400000112,50705.1014124 2026-01-01,08:03:30.000,1,11119106,-795,0,1767254609,15057.57971759,117.69431835000432,50705.09442528 2026-01-01,08:03:31.000,1,11119037,-795,0,1767254610,15057.613399139991,117.6026796599981,50705.045515440004 2026-01-01,08:03:32.000,1,11119088,-795,0,1767254611,15057.505618179996,117.58153227000003,50705.10839952001 2026-01-01,08:03:33.000,1,11119083,-795,0,1767254612,15057.64034438,117.63792531000217,50705.07346392 2026-01-01,08:03:34.000,1,11119050,-795,0,1767254613,15057.593190209991,117.48284445000172,50705.12237376 2026-01-01,08:03:35.000,1,11119056,-795,0,1767254614,15057.43825508,117.53218836000451,50705.02455408 2026-01-01,08:03:36.000,1,11119063,-795,0,1767254615,15057.485409249995,117.5039918399998,50705.045515440004 2026-01-01,08:03:37.000,1,11119109,-795,0,1767254616,15057.41130983999,117.48989358000108,50705.05250256 2026-01-01,08:03:38.000,1,11118896,-795,0,1767254617,15057.41804615,117.42645140999957,50705.12237376 2026-01-01,08:03:39.000,1,11118952,-795,0,1767254618,15057.39783722,117.45464793000428,50704.996605600005 2026-01-01,08:03:40.000,1,11119022,-795,0,1767254619,15057.45846401,117.48989358000108,50705.08743816001 2026-01-01,08:03:41.000,1,11119028,-795,0,1767254620,15057.424782459995,117.37710750000406,50704.98961848001 2026-01-01,08:03:42.000,1,11118999,-795,0,1767254621,15057.39783722,117.41940228000021,50704.947695760005 2026-01-01,08:03:43.000,1,11119123,-795,0,1767254622,15057.39783722,117.39825489000214,50704.996605600005 2026-01-01,08:03:44.000,1,11119086,-795,0,1767254623,15057.323737809995,117.42645140999957,50704.96865712001 2026-01-01,08:03:45.000,1,11119016,-795,0,1767254624,15057.37762829,117.37710750000406,50704.947695760005 2026-01-01,08:03:46.000,1,11118978,-795,0,1767254625,15057.37762829,117.41940228000021,50704.91974728001 2026-01-01,08:03:47.000,1,11119183,-795,0,1767254626,15057.35068304999,117.43350053999893,50704.81494048 2026-01-01,08:03:48.000,1,11118888,-795,0,1767254627,15057.39783722,117.25022316000104,50704.91276016 2026-01-01,08:03:49.000,1,11119116,-795,0,1767254628,15057.404573529995,117.3559601099987,50704.98263136 2026-01-01,08:03:50.000,1,11119076,-795,0,1767254629,15057.343946739995,117.33481272000063,50704.947695760005 2026-01-01,08:03:51.000,1,11118892,-795,0,1767254630,15057.444991389995,117.36300923999806,50704.98263136 2026-01-01,08:03:52.000,1,11118912,-795,0,1767254631,15057.45172769999,117.39825489000214,50705.0315412 2026-01-01,08:03:53.000,1,11118951,-795,0,1767254632,15057.43151876999,117.42645140999957,50705.01756696001 2026-01-01,08:03:54.000,1,11119049,-795,0,1767254633,15057.505618179996,117.3700583700047,50705.00359272 2026-01-01,08:03:55.000,1,11119076,-795,0,1767254634,15057.465200319995,117.4053040200015,50705.12936088 2026-01-01,08:03:56.000,1,11118963,-795,0,1767254635,15057.51235448999,117.51809009999852,50704.898785920006 2026-01-01,08:03:57.000,1,11119071,-795,0,1767254636,15057.505618179996,117.31366533000255,50705.0315412 2026-01-01,08:03:58.000,1,11118904,-795,0,1767254637,15057.57971759,117.2572722900004,50705.07346392 2026-01-01,08:03:59.000,1,11119059,-795,0,1767254638,15057.59992652,117.24317403000168,50705.10839952001 2026-01-01,08:04:00.000,1,11119021,-795,0,1767254639,15057.59992652,117.29956707000383,50705.15032224 2026-01-01,08:04:01.000,1,11118993,-795,0,1767254640,15057.680762240001,117.29251794000447,50705.18525784001 2026-01-01,08:04:02.000,1,11119266,-795,0,1767254641,15057.55950866,117.19383011999889,50705.15730936001 2026-01-01,08:04:03.000,1,11119154,-795,0,1767254642,15057.572981279991,117.08104404000187,50705.1014124 2026-01-01,08:04:04.000,1,11118880,-795,0,1767254643,15057.566244969996,117.16563360000146,50705.02455408 2026-01-01,08:04:05.000,1,11119158,-795,0,1767254644,15057.55277234999,117.08104404000187,50705.01756696001 2026-01-01,08:04:06.000,1,11119191,-795,0,1767254645,15057.49214555999,117.10219142999995,50705.1014124 2026-01-01,08:04:07.000,1,11119071,-795,0,1767254646,15057.586453899996,116.9118649200027,50705.00359272 2026-01-01,08:04:08.000,1,11119131,-795,0,1767254647,15057.593190209991,117.14448621000338,50705.08743816001 2026-01-01,08:04:09.000,1,11119301,-795,0,1767254648,15057.606662829996,116.94006144000014,50705.010579839996 2026-01-01,08:04:10.000,1,11119215,-795,0,1767254649,15057.687498549996,116.87661926999863,50705.13634800001 2026-01-01,08:04:11.000,1,11119028,-795,0,1767254650,15057.55277234999,116.99645448000228,50705.115386640005 2026-01-01,08:04:12.000,1,11119109,-795,0,1767254651,15057.572981279991,116.89071753000462,50705.09442528 2026-01-01,08:04:13.000,1,11119063,-795,0,1767254652,15057.660553310001,116.83432449000247,50705.22019344 2026-01-01,08:04:14.000,1,11119066,-795,0,1767254653,15057.525827109996,116.89071753000462,50705.18525784001 2026-01-01,08:04:15.000,1,11119089,-635,0,1767254654,15057.59992652,116.74268580000353,50704.947695760005 2026-01-01,08:04:16.000,1,11119099,-795,0,1767254655,15057.49214555999,116.84137362000183,50705.164296480005 2026-01-01,08:04:17.000,1,11119111,-795,0,1767254656,15057.53929973,116.86957013999927,50705.234167680006 2026-01-01,08:04:18.000,1,11119019,-795,0,1767254657,15057.49888187,116.69334189000074,50705.05250256 2026-01-01,08:04:19.000,1,11119108,-795,0,1767254658,15057.49888187,116.74268580000353,50705.03852832001 2026-01-01,08:04:20.000,1,11118907,-795,0,1767254659,15057.593190209991,116.7638331900016,50705.010579839996 2026-01-01,08:04:21.000,1,11119273,-795,0,1767254660,15057.49888187,116.8131771000044,50705.08743816001 2026-01-01,08:04:22.000,1,11119043,-795,0,1767254661,15057.424782459995,116.65104711000458,50705.24814192 2026-01-01,08:04:23.000,1,11119098,-795,0,1767254662,15057.43151876999,116.7003910200001,50705.15032224 2026-01-01,08:04:24.000,1,11119076,-795,0,1767254663,15057.444991389995,116.552359289999,50705.1712836 2026-01-01,08:04:25.000,1,11119043,-795,0,1767254664,15057.41804615,116.50301538000349,50705.27609040001 2026-01-01,08:04:26.000,1,11119082,-795,0,1767254665,15057.465200319995,116.54531015999964,50705.115386640005 2026-01-01,08:04:27.000,1,11119085,-795,0,1767254666,15057.45172769999,116.57350668000436,50705.066476800006 2026-01-01,08:04:28.000,1,11119120,-795,0,1767254667,15057.45846401,116.49596625000413,50705.19224496 2026-01-01,08:04:29.000,1,11119000,-795,0,1767254668,15057.45172769999,116.46776972999942,50705.164296480005 2026-01-01,08:04:30.000,1,11119067,-795,0,1767254669,15057.49214555999,116.48186798999814,50705.10839952001 2026-01-01,08:04:31.000,1,11119155,-795,0,1767254670,15057.43151876999,116.38318016999983,50705.14333512 2026-01-01,08:04:32.000,1,11119040,-795,0,1767254671,15057.43825508,116.44662234000134,50705.12237376 2026-01-01,08:04:33.000,1,11119292,-795,0,1767254672,15057.444991389995,116.41137669000454,50705.262116160004 2026-01-01,08:04:34.000,1,11119025,-795,0,1767254673,15057.45172769999,116.39727842999855,50705.20621920001 2026-01-01,08:04:35.000,1,11119136,-795,0,1767254674,15057.5190908,116.36203278000175,50705.15032224 2026-01-01,08:04:36.000,1,11119100,-795,0,1767254675,15057.572981279991,116.4536714700007,50705.29705176 2026-01-01,08:04:37.000,1,11119116,-795,0,1767254676,15057.47867294,116.3056397399996,50705.17827072 2026-01-01,08:04:38.000,1,11119103,-755,0,1767254677,15057.49214555999,116.32678712999768,50705.08743816001 2026-01-01,08:04:39.000,1,11119012,-795,0,1767254678,15057.45172769999,116.25629583000409,50705.19224496 2026-01-01,08:04:40.000,1,11118988,-795,0,1767254679,15057.465200319995,116.28449235000153,50705.25512904001 2026-01-01,08:04:41.000,1,11119061,-795,0,1767254680,15057.5190908,116.29859061000025,50705.25512904001 2026-01-01,08:04:42.000,1,11119079,-795,0,1767254681,15057.593190209991,116.17875540000387,50705.1014124 2026-01-01,08:04:43.000,1,11119229,-795,0,1767254682,15057.55950866,116.15760800999851,50705.12936088 2026-01-01,08:04:44.000,1,11118841,-795,0,1767254683,15057.606662829996,116.21400105000066,50705.27609040001 2026-01-01,08:04:45.000,1,11119161,-795,0,1767254684,15057.505618179996,116.12236236000172,50705.234167680006 2026-01-01,08:04:46.000,1,11119049,-795,0,1767254685,15057.57971759,116.12941149000108,50705.164296480005 2026-01-01,08:04:47.000,1,11119072,-795,0,1767254686,15057.53256341999,116.09416584000428,50705.234167680006 2026-01-01,08:04:48.000,1,11119042,-795,0,1767254687,15057.53256341999,116.1717062700045,50705.2411548 2026-01-01,08:04:49.000,1,11119189,-795,0,1767254688,15057.57971759,116.1435097499998,50705.234167680006 2026-01-01,08:04:50.000,1,11119041,-795,0,1767254689,15057.59992652,116.09416584000428,50705.25512904001 2026-01-01,08:04:51.000,1,11119007,-795,0,1767254690,15057.606662829996,116.12236236000172,50705.25512904001 2026-01-01,08:04:52.000,1,11119044,-795,0,1767254691,15057.653816999991,115.98842888999934,50705.27609040001 2026-01-01,08:04:53.000,1,11119200,-795,0,1767254692,15057.633608069991,116.10121497000364,50705.262116160004 2026-01-01,08:04:54.000,1,11119146,-795,0,1767254693,15057.727916409996,116.11531323000236,50705.2411548 2026-01-01,08:04:55.000,1,11118886,-795,0,1767254694,15057.660553310001,116.05187106000085,50705.26910328 2026-01-01,08:04:56.000,1,11119102,-795,0,1767254695,15057.714443789991,116.03072367000277,50705.3459616 2026-01-01,08:04:57.000,1,11118977,-795,0,1767254696,15057.667289619996,116.12941149000108,50705.29705176 2026-01-01,08:04:58.000,1,11119101,-795,0,1767254697,15057.748125339996,116.08006757999829,50705.26910328 2026-01-01,08:04:59.000,1,11119286,-795,0,1767254698,15057.694234859991,116.03072367000277,50705.31801312 2026-01-01,08:05:00.000,1,11119102,-795,0,1767254699,15057.741389030001,115.9954780199987,50705.26910328 2026-01-01,08:05:01.000,1,11118878,-795,0,1767254700,15057.734652719992,116.03072367000277,50705.26910328 2026-01-01,08:05:02.000,1,11119049,-795,0,1767254701,15057.748125339996,116.00252714999806,50705.2411548 2026-01-01,08:05:03.000,1,11118928,-795,0,1767254702,15057.660553310001,115.85449542000424,50705.3459616 2026-01-01,08:05:04.000,1,11119060,-795,0,1767254703,15057.768334269997,115.96728150000126,50705.35294872001 2026-01-01,08:05:05.000,1,11119183,-795,0,1767254704,15057.700971170001,116.03072367000277,50705.3459616 2026-01-01,08:05:06.000,1,11119039,-795,0,1767254705,15057.626871759996,115.87564281000232,50705.3459616 2026-01-01,08:05:07.000,1,11119070,-795,0,1767254706,15057.687498549996,115.87564281000232,50705.26910328 2026-01-01,08:05:08.000,1,11118894,-795,0,1767254707,15057.721180100001,115.88974107000104,50705.35294872001 2026-01-01,08:05:09.000,1,11118891,-795,0,1767254708,15057.741389030001,115.8615445500036,50705.35993584 2026-01-01,08:05:10.000,1,11118948,-795,0,1767254709,15057.849169989997,115.8615445500036,50705.4158328 2026-01-01,08:05:11.000,1,11119000,-795,0,1767254710,15057.768334269997,115.83334802999889,50705.35993584 2026-01-01,08:05:12.000,1,11119024,-795,0,1767254711,15057.734652719992,115.76285672999802,50705.429807040004 2026-01-01,08:05:13.000,1,11118976,-795,0,1767254712,15057.768334269997,115.79810238000209,50705.35294872001 2026-01-01,08:05:14.000,1,11118998,-795,0,1767254713,15057.808752129997,115.83334802999889,50705.1712836 2026-01-01,08:05:15.000,1,11119068,-795,0,1767254714,15057.822224750002,115.72761108000122,50705.29705176 2026-01-01,08:05:16.000,1,11118890,-795,0,1767254715,15057.842433680002,115.64302152000164,50705.3459616 2026-01-01,08:05:17.000,1,11118952,-795,0,1767254716,15057.889587849997,115.62892326000292,50705.40884568 2026-01-01,08:05:18.000,1,11119057,-795,0,1767254717,15057.828961059997,115.56548109000141,50705.26910328 2026-01-01,08:05:19.000,1,11118838,-795,0,1767254718,15057.882851540002,115.55843196000205,50705.27609040001 2026-01-01,08:05:20.000,1,11119070,-795,0,1767254719,15057.963687260002,115.53023544000462,50705.22718056001 2026-01-01,08:05:21.000,1,11118932,-795,0,1767254720,15057.936742019992,115.41744936000032,50705.234167680006 2026-01-01,08:05:22.000,1,11119142,-795,0,1767254721,15057.876115229992,115.47384240000247,50705.18525784001 2026-01-01,08:05:23.000,1,11119117,-795,0,1767254722,15058.031050359998,115.38925284000288,50705.262116160004 2026-01-01,08:05:24.000,1,11119032,-795,0,1767254723,15057.997368809993,115.41040023000096,50705.22718056001 2026-01-01,08:05:25.000,1,11119235,-795,0,1767254724,15057.956950949992,115.33285980000073,50705.30403888001 2026-01-01,08:05:26.000,1,11118914,-795,0,1767254725,15058.084940839988,115.16368068000156,50705.115386640005 2026-01-01,08:05:27.000,1,11118989,-795,0,1767254726,15058.206194419989,115.17777894000028,50705.29006464 2026-01-01,08:05:28.000,1,11119117,-795,0,1767254727,15058.300502759994,115.14958242000284,50705.15730936001 2026-01-01,08:05:29.000,1,11119192,-795,0,1767254728,15058.145567629988,115.0438454699979,50705.2411548 2026-01-01,08:05:30.000,1,11119029,-795,0,1767254729,15058.334184309999,115.06499286000326,50705.25512904001 2026-01-01,08:05:31.000,1,11119073,-795,0,1767254730,15058.253348589998,115.03679633999855,50705.24814192 2026-01-01,08:05:32.000,1,11119223,-795,0,1767254731,15058.41502003,114.91696113000216,50705.283077520005 2026-01-01,08:05:33.000,1,11119015,-795,0,1767254732,15058.374602169999,114.93105939000088,50705.19224496 2026-01-01,08:05:34.000,1,11118859,-795,0,1767254733,15058.41502003,114.93810852000024,50705.115386640005 2026-01-01,08:05:35.000,1,11118931,-795,0,1767254734,15058.502592059995,114.86761721999937,50705.22718056001 2026-01-01,08:05:36.000,1,11119043,-795,0,1767254735,15058.50932836999,114.5997502800019,50705.24814192 2026-01-01,08:05:37.000,1,11119256,-795,0,1767254736,15058.5969004,114.5997502800019,50705.20621920001 2026-01-01,08:05:38.000,1,11119082,-795,0,1767254737,15058.63058194999,114.64204505999805,50705.311026 2026-01-01,08:05:39.000,1,11119227,-795,0,1767254738,15058.57669147,114.44466942000145,50705.331987360005 2026-01-01,08:05:40.000,1,11118978,-795,0,1767254739,15058.69794505,114.47286593999888,50705.331987360005 2026-01-01,08:05:41.000,1,11118933,-795,0,1767254740,15058.73162659999,114.42352203000337,50705.262116160004 2026-01-01,08:05:42.000,1,11118763,-795,0,1767254741,15058.7989897,114.34598160000314,50705.31801312 2026-01-01,08:05:43.000,1,11119028,-795,0,1767254742,15058.792253389991,114.21909726000013,50705.20621920001 2026-01-01,08:05:44.000,1,11119197,-795,0,1767254743,15058.846143869996,114.2543429100042,50705.164296480005 2026-01-01,08:05:45.000,1,11119080,-795,0,1767254744,15058.852880179991,114.11336031000246,50705.311026 2026-01-01,08:05:46.000,1,11119186,-795,0,1767254745,15058.920243280001,114.19090074000269,50705.27609040001 2026-01-01,08:05:47.000,1,11119094,-795,0,1767254746,15058.960661140001,114.00057422999816,50705.19224496 2026-01-01,08:05:48.000,1,11119030,-795,0,1767254747,15059.001079000001,114.02877075000288,50705.40884568 2026-01-01,08:05:49.000,1,11119071,-795,0,1767254748,15058.987606379997,113.95123032000265,50705.22019344 2026-01-01,08:05:50.000,1,11119055,-795,0,1767254749,15059.007815309997,114.0076233600048,50705.32500024001 2026-01-01,08:05:51.000,1,11119079,-795,0,1767254750,15059.028024239997,113.82434597999963,50705.26910328 2026-01-01,08:05:52.000,1,11119069,-795,0,1767254751,15059.135805199992,113.76090380999813,50705.380897200004 2026-01-01,08:05:53.000,1,11118958,-795,0,1767254752,15059.115596269992,113.88778815000114,50705.35294872001 2026-01-01,08:05:54.000,1,11118930,-795,0,1767254753,15059.162750440002,113.69041251000453,50705.33897448 2026-01-01,08:05:55.000,1,11119148,-795,0,1767254754,15059.189695679997,113.59877381999831,50705.429807040004 2026-01-01,08:05:56.000,1,11119003,-795,0,1767254755,15059.135805199992,113.6481177300011,50705.35294872001 2026-01-01,08:05:57.000,1,11118932,-795,0,1767254756,15059.304212949988,113.67631424999854,50705.5555752 2026-01-01,08:05:58.000,1,11119047,-795,0,1767254757,15059.277267709993,113.5846755599996,50705.29705176 2026-01-01,08:05:59.000,1,11118920,-795,0,1767254758,15059.304212949988,113.54238078000344,50705.44378128001 2026-01-01,08:06:00.000,1,11119014,-795,0,1767254759,15059.304212949988,113.50008600000001,50705.32500024001 2026-01-01,08:06:01.000,1,11119129,-795,0,1767254760,15059.364839739988,113.38025079000363,50705.42281992001 2026-01-01,08:06:02.000,1,11118941,-795,0,1767254761,15059.452411769998,113.38729992000299,50705.47871688 2026-01-01,08:06:03.000,1,11119115,-795,0,1767254762,15059.418730219993,113.14762950000295,50705.485704 2026-01-01,08:06:04.000,1,11119111,-795,0,1767254763,15059.479357009994,113.20402253999782,50705.43679416 2026-01-01,08:06:05.000,1,11118968,-795,0,1767254764,15059.681446309994,113.0912364600008,50705.380897200004 2026-01-01,08:06:06.000,1,11118919,-795,0,1767254765,15059.580401659994,113.12648211000487,50705.39487144001 2026-01-01,08:06:07.000,1,11119042,-795,0,1767254766,15059.63429214,113.11943297999824,50705.401858560006 2026-01-01,08:06:08.000,1,11118967,-795,0,1767254767,15059.742073099995,113.03484341999865,50705.5555752 2026-01-01,08:06:09.000,1,11118936,-795,0,1767254768,15059.70839154999,112.88681169000483,50705.45775552 2026-01-01,08:06:10.000,1,11119168,-795,0,1767254769,15059.69491893,112.80222212999797,50705.485704 2026-01-01,08:06:11.000,1,11118949,-795,0,1767254770,15059.72860047999,112.80222212999797,50705.331987360005 2026-01-01,08:06:12.000,1,11119231,-795,0,1767254771,15059.70839154999,112.7810747399999,50705.36692296 2026-01-01,08:06:13.000,1,11119122,-795,0,1767254772,15059.81617251,112.5343551900005,50705.64640776 2026-01-01,08:06:14.000,1,11118981,-795,0,1767254773,15059.78922726999,112.49206041000434,50705.58352368 2026-01-01,08:06:15.000,1,11119026,-795,0,1767254774,15059.923953469995,112.42156911000347,50705.51365248 2026-01-01,08:06:16.000,1,11119020,-795,0,1767254775,15059.89027191999,112.26648825000302,50705.49269112001 2026-01-01,08:06:17.000,1,11119129,-795,0,1767254776,15059.84985405999,112.33697955000389,50705.47172976001 2026-01-01,08:06:18.000,1,11119172,-795,0,1767254777,15059.81617251,112.23829172999831,50705.54160096001 2026-01-01,08:06:19.000,1,11119001,-795,0,1767254778,15059.97110763999,112.13960391,50705.54160096001 2026-01-01,08:06:20.000,1,11119123,-795,0,1767254779,15059.95089870999,112.0409160900017,50705.57653656 2026-01-01,08:06:21.000,1,11119240,-795,0,1767254780,15060.03847074,112.05501435000042,50705.52762672 2026-01-01,08:06:22.000,1,11119159,-795,0,1767254781,15060.065415979996,111.87173697000253,50705.51365248 2026-01-01,08:06:23.000,1,11118886,-795,0,1767254782,15060.126042769996,111.85763871000381,50705.569549440006 2026-01-01,08:06:24.000,1,11118990,-795,0,1767254783,15060.152988009992,111.7307543700008,50705.58352368 2026-01-01,08:06:25.000,1,11118855,-795,0,1767254784,15060.132779079991,111.68845959000464,50705.68134336 2026-01-01,08:06:26.000,1,11119307,-795,0,1767254785,15060.092361219991,111.68845959000464,50705.57653656 2026-01-01,08:06:27.000,1,11118913,-795,0,1767254786,15060.146251699996,111.49108395000076,50705.72326608 2026-01-01,08:06:28.000,1,11119103,-795,0,1767254787,15060.152988009992,111.59682089999842,50705.59051080001 2026-01-01,08:06:29.000,1,11119222,-795,0,1767254788,15060.200142180001,111.56157525000162,50705.52063960001 2026-01-01,08:06:30.000,1,11119221,-795,0,1767254789,15060.233823729992,111.40649439000117,50705.61147216001 2026-01-01,08:06:31.000,1,11119114,-795,0,1767254790,15060.280977900002,111.37829787000373,50705.450768400005 2026-01-01,08:06:32.000,1,11119139,-795,0,1767254791,15060.220351110002,111.32190483000159,50705.47172976001 2026-01-01,08:06:33.000,1,11119037,-795,0,1767254792,15060.314659449992,111.237315270002,50705.485704 2026-01-01,08:06:34.000,1,11118826,-795,0,1767254793,15060.254032659992,111.1386274500037,50705.6254464 2026-01-01,08:06:35.000,1,11119114,-795,0,1767254794,15060.260768970002,111.10338179999962,50705.63243352 2026-01-01,08:06:36.000,1,11118988,-795,0,1767254795,15060.321395760002,111.05403789000411,50705.58352368 2026-01-01,08:06:37.000,1,11119023,-795,0,1767254796,15060.402231480002,111.0892835400009,50705.60448504 2026-01-01,08:06:38.000,1,11118991,-795,0,1767254797,15060.375286239992,110.96944833000452,50705.70230472 2026-01-01,08:06:39.000,1,11119025,-795,0,1767254798,15060.456121959993,110.92010442000173,50705.68134336 2026-01-01,08:06:40.000,1,11119052,-795,0,1767254799,15060.516748749993,110.8919079000043,50705.63243352 2026-01-01,08:06:41.000,1,11119099,-795,0,1767254800,15060.604320779988,110.80731834000471,50705.57653656 2026-01-01,08:06:42.000,1,11119040,-795,0,1767254801,15060.570639229998,110.82141660000343,50705.618459280005 2026-01-01,08:06:43.000,1,11119063,-795,0,1767254802,15060.617793399993,110.78617094999936,50705.74422744 2026-01-01,08:06:44.000,1,11118946,-795,0,1767254803,15060.671683879998,110.6804340000017,50705.66038200001 2026-01-01,08:06:45.000,1,11119082,-795,0,1767254804,15060.718838049994,110.71567964999849,50705.548588080004 2026-01-01,08:06:46.000,1,11118965,-795,0,1767254805,15060.78620114999,110.69453226000041,50705.80711152001 2026-01-01,08:06:47.000,1,11119049,-795,0,1767254806,15060.92766365999,110.58879531000275,50705.97480240001 2026-01-01,08:06:48.000,1,11119099,-795,0,1767254807,15060.78620114999,110.56059878999804,50705.8699956 2026-01-01,08:06:49.000,1,11119224,-795,0,1767254808,15060.78620114999,110.63813921999827,50705.8699956 2026-01-01,08:06:50.000,1,11119130,-795,0,1767254809,15060.88724579999,110.42666532000294,50705.904931200006 2026-01-01,08:06:51.000,1,11118809,-795,0,1767254810,15060.85356425,110.44781271000102,50705.85602136001 2026-01-01,08:06:52.000,1,11118989,-795,0,1767254811,15060.90745472999,110.335026630004,50705.89794408001 2026-01-01,08:06:53.000,1,11119069,-795,0,1767254812,15060.93439997,110.38437053999951,50705.89095696 2026-01-01,08:06:54.000,1,11119112,-795,0,1767254813,15060.9546089,110.25043707000441,50705.89794408001 2026-01-01,08:06:55.000,1,11118961,-795,0,1767254814,15060.961345209995,110.20109316000162,50705.99576376001 2026-01-01,08:06:56.000,1,11119121,-795,0,1767254815,15060.941136279995,110.2222405499997,50705.953841040005 2026-01-01,08:06:57.000,1,11118980,-795,0,1767254816,15060.90745472999,110.12355273000139,50706.100570560004 2026-01-01,08:06:58.000,1,11119173,-795,0,1767254817,15060.99502676,110.03896317000181,50706.05864784 2026-01-01,08:06:59.000,1,11119190,-795,0,1767254818,15060.98829044999,110.09535621000396,50705.98877664 2026-01-01,08:07:00.000,1,11119108,-795,0,1767254819,15061.09607141,110.08125794999796,50706.02371224001 2026-01-01,08:07:01.000,1,11118878,-795,0,1767254820,15061.13648927,109.96142274000158,50706.05864784 2026-01-01,08:07:02.000,1,11119199,-795,0,1767254821,15061.042180929995,109.89093144000071,50706.08659632 2026-01-01,08:07:03.000,1,11118986,-795,0,1767254822,15061.062389859995,109.75699796999834,50705.98877664 2026-01-01,08:07:04.000,1,11118959,-795,0,1767254823,15061.082598789995,109.86978405000264,50705.98877664 2026-01-01,08:07:05.000,1,11119048,-795,0,1767254824,15061.13648927,109.91207882999879,50705.89095696 2026-01-01,08:07:06.000,1,11118950,-795,0,1767254825,15061.08933509999,109.90502969999943,50706.06563496001 2026-01-01,08:07:07.000,1,11118913,-795,0,1767254826,15061.102807719995,109.81339101000049,50706.19839024 2026-01-01,08:07:08.000,1,11118864,-795,0,1767254827,15061.21058867999,109.6935558000041,50706.051660720004 2026-01-01,08:07:09.000,1,11118837,-795,0,1767254828,15061.298160710001,109.7288014500009,50706.19839024 2026-01-01,08:07:10.000,1,11119009,-795,0,1767254829,15061.271215469991,109.67945753999811,50705.98178952 2026-01-01,08:07:11.000,1,11119193,-795,0,1767254830,15061.251006539991,109.68650667000475,50706.08659632 2026-01-01,08:07:12.000,1,11119082,-795,0,1767254831,15061.251006539991,109.55257320000237,50705.97480240001 2026-01-01,08:07:13.000,1,11119082,-795,0,1767254832,15061.244270229996,109.4820819000015,50706.21236448001 2026-01-01,08:07:14.000,1,11119245,-795,0,1767254833,15061.311633329991,109.56667146000109,50706.15646752 2026-01-01,08:07:15.000,1,11119099,-795,0,1767254834,15061.325105949996,109.60191710999788,50706.06563496001 2026-01-01,08:07:16.000,1,11118966,-795,0,1767254835,15061.352051189991,109.60191710999788,50706.184416 2026-01-01,08:07:17.000,1,11118914,-795,0,1767254836,15061.304897019996,109.63716276000196,50706.11454480001 2026-01-01,08:07:18.000,1,11119021,-795,0,1767254837,15061.365523809996,109.50322928999958,50706.051660720004 2026-01-01,08:07:19.000,1,11118852,-755,0,1767254838,15061.419414290001,109.43273798999871,50706.100570560004 2026-01-01,08:07:20.000,1,11119190,-795,0,1767254839,15061.412677979992,109.35519755999849,50706.12851904 2026-01-01,08:07:21.000,1,11118999,-795,0,1767254840,15061.392469049992,109.4820819000015,50706.15646752 2026-01-01,08:07:22.000,1,11119083,-795,0,1767254841,15061.318369640001,109.44683625000471,50706.29620992 2026-01-01,08:07:23.000,1,11119171,-635,0,1767254842,15061.446359529997,109.42568885999935,50706.184416 2026-01-01,08:07:24.000,1,11119210,-795,0,1767254843,15061.405941669997,109.24241148000146,50706.16345464001 2026-01-01,08:07:25.000,1,11119170,-795,0,1767254844,15061.459832150002,109.34814842999913,50706.21236448001 2026-01-01,08:07:26.000,1,11118878,-795,0,1767254845,15061.378996430001,109.41863973,50706.27524856 2026-01-01,08:07:27.000,1,11119125,-795,0,1767254846,15061.473304769992,109.31290278000233,50706.3241584 2026-01-01,08:07:28.000,1,11119148,-795,0,1767254847,15061.432886909992,109.25650974000018,50706.268261440004 2026-01-01,08:07:29.000,1,11119012,-795,0,1767254848,15061.459832150002,109.36224668999785,50706.30319704 2026-01-01,08:07:30.000,1,11119098,-795,0,1767254849,15061.500250010002,109.24241148000146,50706.31018416001 2026-01-01,08:07:31.000,1,11119101,-795,0,1767254850,15061.560876800002,109.22831322000275,50706.17742888 2026-01-01,08:07:32.000,1,11119126,-795,0,1767254851,15061.506986319997,109.11552713999845,50706.41499096 2026-01-01,08:07:33.000,1,11119113,-795,0,1767254852,15061.574349419992,109.24946061000082,50706.30319704 2026-01-01,08:07:34.000,1,11119053,-795,0,1767254853,15061.480041080002,109.10847800999909,50706.3241584 2026-01-01,08:07:35.000,1,11119098,-795,0,1767254854,15061.540667870002,109.1366745300038,50706.30319704 2026-01-01,08:07:36.000,1,11119041,-795,0,1767254855,15061.567613109997,109.12962540000444,50706.44992656001 2026-01-01,08:07:37.000,1,11119079,-795,0,1767254856,15061.608030969997,108.94634801999928,50706.27524856 2026-01-01,08:07:38.000,1,11119034,-795,0,1767254857,15061.621503590002,108.99569193000207,50706.35210688 2026-01-01,08:07:39.000,1,11119115,-795,0,1767254858,15061.608030969997,109.01683932000014,50706.33114552001 2026-01-01,08:07:40.000,1,11119259,-795,0,1767254859,15061.641712520002,108.960446279998,50706.33114552001 2026-01-01,08:07:41.000,1,11119292,-795,0,1767254860,15061.756229789993,108.86880758999905,50706.36608112 2026-01-01,08:07:42.000,1,11119011,-795,0,1767254861,15061.587822039997,108.72782499000459,50706.49184928 2026-01-01,08:07:43.000,1,11119126,-795,0,1767254862,15061.675394069993,108.79126715999882,50706.48486216 2026-01-01,08:07:44.000,1,11119048,-795,0,1767254863,15061.675394069993,108.65733369000372,50706.40101672001 2026-01-01,08:07:45.000,1,11119030,-795,0,1767254864,15061.722548239988,108.73487412000395,50706.408003840006 2026-01-01,08:07:46.000,1,11119112,-795,0,1767254865,15061.736020859993,108.69962846999988,50706.435952320004 2026-01-01,08:07:47.000,1,11119087,-795,0,1767254866,15061.810120269998,108.72077585999796,50706.49184928 2026-01-01,08:07:48.000,1,11118974,-795,0,1767254867,15061.864010749989,108.70667759999924,50706.505823520005 2026-01-01,08:07:49.000,1,11119210,-795,0,1767254868,15061.917901229994,108.62208803999965,50706.3940296 2026-01-01,08:07:50.000,1,11119098,-795,0,1767254869,15061.837065509993,108.62913716999901,50706.47787504001 2026-01-01,08:07:51.000,1,11118982,-795,0,1767254870,15061.776438719993,108.64323542999773,50706.51281064 2026-01-01,08:07:52.000,1,11118999,-795,0,1767254871,15061.904428609989,108.56569500000478,50706.51281064 2026-01-01,08:07:53.000,1,11119066,-795,0,1767254872,15061.917901229994,108.56569500000478,50706.56172048 2026-01-01,08:07:54.000,1,11119125,-795,0,1767254873,15061.890955989998,108.52340022000135,50706.575694720006 2026-01-01,08:07:55.000,1,11118994,-795,0,1767254874,15061.958319089994,108.50930196000263,50706.54075912 2026-01-01,08:07:56.000,1,11119110,-795,0,1767254875,15061.877483369994,108.58684239000286,50706.51281064 2026-01-01,08:07:57.000,1,11118972,-795,0,1767254876,15061.904428609989,108.47405630999856,50706.47787504001 2026-01-01,08:07:58.000,1,11118943,-795,0,1767254877,15061.870747059998,108.45290892000048,50706.743385600006 2026-01-01,08:07:59.000,1,11118881,-795,0,1767254878,15061.857274439993,108.38241761999961,50706.49883640001 2026-01-01,08:08:00.000,1,11119058,-795,0,1767254879,15061.904428609989,108.56569500000478,50706.68050152 2026-01-01,08:08:01.000,1,11118998,-795,0,1767254880,15061.897692299994,108.38241761999961,50706.49184928 2026-01-01,08:08:02.000,1,11118990,-795,0,1767254881,15061.843801819989,108.38241761999961,50706.59665608001 2026-01-01,08:08:03.000,1,11119086,-795,0,1767254882,15061.870747059998,108.38241761999961,50706.624604560006 2026-01-01,08:08:04.000,1,11118939,-795,0,1767254883,15061.850538129998,108.35422110000218,50706.65255304 2026-01-01,08:08:05.000,1,11119081,-795,0,1767254884,15061.958319089994,108.49520370000391,50706.71543712001 2026-01-01,08:08:06.000,1,11119155,-795,0,1767254885,15061.98526432999,108.3683193600009,50706.64556592001 2026-01-01,08:08:07.000,1,11119109,-635,0,1767254886,15061.931373849999,108.26963154000259,50706.82024392 2026-01-01,08:08:08.000,1,11119011,-795,0,1767254887,15061.917901229994,108.34012284000346,50706.71543712001 2026-01-01,08:08:09.000,1,11119190,-795,0,1767254888,15061.978528019994,108.29077893000067,50706.80626968 2026-01-01,08:08:10.000,1,11119103,-795,0,1767254889,15061.978528019994,108.3189754499981,50706.70845 2026-01-01,08:08:11.000,1,11119145,-795,0,1767254890,15061.992000639999,108.26258241000323,50706.79928256 2026-01-01,08:08:12.000,1,11119155,-795,0,1767254891,15062.079572669994,108.23438588999852,50706.76434696001 2026-01-01,08:08:13.000,1,11118809,-795,0,1767254892,15062.018945879994,108.28372980000131,50706.79928256 2026-01-01,08:08:14.000,1,11119064,-795,0,1767254893,15061.971791709999,108.28372980000131,50706.75735984 2026-01-01,08:08:15.000,1,11119131,-795,0,1767254894,15061.857274439993,108.1215998100015,50706.86915376 2026-01-01,08:08:16.000,1,11118993,-795,0,1767254895,15061.978528019994,108.16389458999765,50706.93203784001 2026-01-01,08:08:17.000,1,11118978,-795,0,1767254896,15062.032418499999,108.13569807000022,50706.90408936001 2026-01-01,08:08:18.000,1,11119055,-795,0,1767254897,15062.018945879994,108.10045242000342,50706.82024392 2026-01-01,08:08:19.000,1,11118999,-795,0,1767254898,15062.032418499999,108.12864894000086,50706.841205280005 2026-01-01,08:08:20.000,1,11118897,-795,0,1767254899,15062.059363739994,108.05815763999999,50706.911076480006 2026-01-01,08:08:21.000,1,11119205,-795,0,1767254900,15062.08630897999,108.04405938000127,50707.03684464 2026-01-01,08:08:22.000,1,11119147,-795,0,1767254901,15062.039154809994,108.11455068000214,50706.89710224 2026-01-01,08:08:23.000,1,11119026,-795,0,1767254902,15062.05262743,107.96651895000105,50706.82024392 2026-01-01,08:08:24.000,1,11119164,-795,0,1767254903,15061.978528019994,107.93127330000425,50706.86216664001 2026-01-01,08:08:25.000,1,11118996,-795,0,1767254904,15062.07283636,107.95242069000233,50706.98094768001 2026-01-01,08:08:26.000,1,11119116,-795,0,1767254905,15062.13346315,107.95242069000233,50706.9180636 2026-01-01,08:08:27.000,1,11119054,-795,0,1767254906,15062.13346315,107.9101259099989,50707.00190904001 2026-01-01,08:08:28.000,1,11119118,-795,0,1767254907,15062.08630897999,107.90307677999954,50706.93203784001 2026-01-01,08:08:29.000,1,11119126,-795,0,1767254908,15062.099781599994,107.84668374000466,50707.057806000004 2026-01-01,08:08:30.000,1,11119009,-795,0,1767254909,15062.140199459995,107.86078200000338,50706.96697344 2026-01-01,08:08:31.000,1,11119264,-795,0,1767254910,15062.099781599994,107.82553634999931,50706.911076480006 2026-01-01,08:08:32.000,1,11118928,-795,0,1767254911,15062.160408389995,107.8748802600021,50706.95299920001 2026-01-01,08:08:33.000,1,11118982,-795,0,1767254912,15062.15367208,107.75504504999844,50706.98094768001 2026-01-01,08:08:34.000,1,11118956,-795,0,1767254913,15062.15367208,107.726848530001,50707.00190904001 2026-01-01,08:08:35.000,1,11119047,-795,0,1767254914,15062.25471673,107.69160288000421,50706.93203784001 2026-01-01,08:08:36.000,1,11119080,-795,0,1767254915,15062.2345078,107.74094678999973,50706.93203784001 2026-01-01,08:08:37.000,1,11119022,-795,0,1767254916,15062.160408389995,107.7761924400038,50707.15562568 2026-01-01,08:08:38.000,1,11119141,-795,0,1767254917,15062.13346315,107.75504504999844,50706.92505072 2026-01-01,08:08:39.000,1,11119067,-795,0,1767254918,15062.34902506999,107.71979940000165,50707.13466432 2026-01-01,08:08:40.000,1,11119030,-795,0,1767254919,15062.31534352,107.73389766000037,50707.02985752001 2026-01-01,08:08:41.000,1,11118986,-795,0,1767254920,15062.301870899995,107.59291505999863,50707.02985752001 2026-01-01,08:08:42.000,1,11119108,-795,0,1767254921,15062.33555245,107.65635723000014,50707.0927416 2026-01-01,08:08:43.000,1,11119186,-795,0,1767254922,15062.34902506999,107.61406245000398,50707.02985752001 2026-01-01,08:08:44.000,1,11119128,-795,0,1767254923,15062.301870899995,107.49422724000033,50707.14863856001 2026-01-01,08:08:45.000,1,11119032,-795,0,1767254924,15062.35576138,107.57176767000055,50707.14863856001 2026-01-01,08:08:46.000,1,11119011,-795,0,1767254925,15062.31534352,107.48717811000097,50707.106715840004 2026-01-01,08:08:47.000,1,11118918,-795,0,1767254926,15062.322079829995,107.48717811000097,50707.25344536 2026-01-01,08:08:48.000,1,11118889,-795,0,1767254927,15062.342288759995,107.5153746299984,50707.26741960001 2026-01-01,08:08:49.000,1,11118935,-795,0,1767254928,15062.301870899995,107.50127636999969,50707.04383176 2026-01-01,08:08:50.000,1,11118983,-795,0,1767254929,15062.281661969995,107.37439203000395,50707.08575448 2026-01-01,08:08:51.000,1,11118928,-795,0,1767254930,15062.19408994,107.36734290000459,50707.12069008001 2026-01-01,08:08:52.000,1,11119164,-795,0,1767254931,15062.19408994,107.40258855000138,50707.12069008001 2026-01-01,08:08:53.000,1,11119120,-795,0,1767254932,15062.25471673,107.33209725000052,50707.106715840004 2026-01-01,08:08:54.000,1,11118814,-795,0,1767254933,15062.221035179995,107.2193111700035,50707.106715840004 2026-01-01,08:08:55.000,1,11118988,-795,0,1767254934,15062.26818934999,107.4166868100001,50707.20453552 2026-01-01,08:08:56.000,1,11119092,-795,0,1767254935,15062.29513459,107.36029376999795,50707.295368080006 2026-01-01,08:08:57.000,1,11118943,-795,0,1767254936,15062.261453039995,107.2193111700035,50707.20453552 2026-01-01,08:08:58.000,1,11119134,-795,0,1767254937,15062.29513459,107.34619550999923,50707.15562568 2026-01-01,08:08:59.000,1,11118845,-795,0,1767254938,15062.41638817,107.2193111700035,50707.127677200006 2026-01-01,08:09:00.000,1,11119100,-795,0,1767254939,15062.30860720999,107.24045856000157,50707.393187760004 2026-01-01,08:09:01.000,1,11118975,-795,0,1767254940,15062.362497689996,107.23340943000221,50707.344277920005 2026-01-01,08:09:02.000,1,11119006,-795,0,1767254941,15062.37597031,107.31094986000244,50707.344277920005 2026-01-01,08:09:03.000,1,11119007,-795,0,1767254942,15062.342288759995,107.21226204000413,50707.3023552 2026-01-01,08:09:04.000,1,11118996,-795,0,1767254943,15062.2345078,107.12767248000455,50707.30934232 2026-01-01,08:09:05.000,1,11119150,-795,0,1767254944,15062.241244109995,107.11357421999855,50707.344277920005 2026-01-01,08:09:06.000,1,11119048,-795,0,1767254945,15062.2345078,107.07832857000176,50707.33030368 2026-01-01,08:09:07.000,1,11118857,-795,0,1767254946,15062.29513459,107.12062334999791,50707.35126504 2026-01-01,08:09:08.000,1,11118962,-795,0,1767254947,15062.28839827999,107.11357421999855,50707.33729080001 2026-01-01,08:09:09.000,1,11118995,-675,0,1767254948,15062.29513459,107.18406551999942,50707.393187760004 2026-01-01,08:09:10.000,1,11119162,-795,0,1767254949,15062.14693576999,107.13472161000391,50707.393187760004 2026-01-01,08:09:11.000,1,11119064,-795,0,1767254950,15062.13346315,107.04308291999769,50707.274406720004 2026-01-01,08:09:12.000,1,11118917,-795,0,1767254951,15062.22777148999,107.06423031000304,50707.31632944001 2026-01-01,08:09:13.000,1,11119002,-795,0,1767254952,15062.221035179995,107.02193552999961,50707.35126504 2026-01-01,08:09:14.000,1,11119033,-795,0,1767254953,15062.119990529995,107.00078814000153,50707.33030368 2026-01-01,08:09:15.000,1,11118990,-795,0,1767254954,15062.08630897999,107.00783727000089,50707.19754840001 2026-01-01,08:09:16.000,1,11118988,-795,0,1767254955,15062.099781599994,107.06423031000304,50707.21152264 2026-01-01,08:09:17.000,1,11119028,-675,0,1767254956,15062.10651790999,107.03603378999833,50707.225496880004 2026-01-01,08:09:18.000,1,11119031,-795,0,1767254957,15061.978528019994,107.05013205000432,50707.26741960001 2026-01-01,08:09:19.000,1,11119012,-795,0,1767254958,15062.04589111999,107.00783727000089,50707.246458240006 2026-01-01,08:09:20.000,1,11119103,-795,0,1767254959,15061.992000639999,106.96554249000474,50707.28838096001 2026-01-01,08:09:21.000,1,11118944,-795,0,1767254960,15061.98526432999,107.09242683000048,50707.38620064001 2026-01-01,08:09:22.000,1,11118999,-795,0,1767254961,15062.05262743,107.1065250899992,50707.1626128 2026-01-01,08:09:23.000,1,11119169,-795,0,1767254962,15061.958319089994,107.04308291999769,50707.23947112001 2026-01-01,08:09:24.000,1,11119078,-795,0,1767254963,15061.998736949994,106.95144422999874,50707.246458240006 2026-01-01,08:09:25.000,1,11119009,-795,0,1767254964,15061.864010749989,106.97964075000345,50707.28139384 2026-01-01,08:09:26.000,1,11119101,-795,0,1767254965,15061.843801819989,106.93734597000002,50707.35126504 2026-01-01,08:09:27.000,1,11119071,-795,0,1767254966,15061.904428609989,106.99373901000217,50707.30934232 2026-01-01,08:09:28.000,1,11119106,-795,0,1767254967,15061.823592889989,107.06423031000304,50707.21152264 2026-01-01,08:09:29.000,1,11119159,-795,0,1767254968,15061.850538129998,107.06423031000304,50707.36523928001 2026-01-01,08:09:30.000,1,11118952,-795,0,1767254969,15061.776438719993,106.99373901000217,50707.33729080001 2026-01-01,08:09:31.000,1,11119015,-795,0,1767254970,15061.837065509993,106.9725916200041,50707.4770332 2026-01-01,08:09:32.000,1,11119039,-795,0,1767254971,15061.810120269998,106.94439509999938,50707.4770332 2026-01-01,08:09:33.000,1,11118972,-795,0,1767254972,15061.864010749989,107.00078814000153,50707.44908472 2026-01-01,08:09:34.000,1,11119090,-795,0,1767254973,15061.837065509993,106.98668988000281,50707.49100744 2026-01-01,08:09:35.000,1,11119125,-795,0,1767254974,15061.816856579993,107.05013205000432,50707.5469044 2026-01-01,08:09:36.000,1,11119112,-795,0,1767254975,15061.864010749989,106.97964075000345,50707.53293016001 2026-01-01,08:09:37.000,1,11118998,-795,0,1767254976,15061.816856579993,107.12062334999791,50707.65869832 2026-01-01,08:09:38.000,1,11119129,-795,0,1767254977,15061.796647649993,107.03603378999833,50707.581840000006 2026-01-01,08:09:39.000,1,11119162,-795,0,1767254978,15061.830329199998,107.06423031000304,50707.53991728 2026-01-01,08:09:40.000,1,11119210,-795,0,1767254979,15061.682130380002,107.02193552999961,50707.51895592 2026-01-01,08:09:41.000,1,11119046,-795,0,1767254980,15061.682130380002,106.98668988000281,50707.43511048001 2026-01-01,08:09:42.000,1,11119101,-795,0,1767254981,15061.668657759998,107.14177074000327,50707.48402032001 2026-01-01,08:09:43.000,1,11119105,-795,0,1767254982,15061.682130380002,107.04308291999769,50707.42812336 2026-01-01,08:09:44.000,1,11119086,-795,0,1767254983,15061.702339309988,107.14177074000327,50707.43511048001 2026-01-01,08:09:45.000,1,11119007,-795,0,1767254984,15061.742757169988,107.14177074000327,50707.53991728 2026-01-01,08:09:46.000,1,11119079,-795,0,1767254985,15061.587822039997,107.17701639000006,50707.52594304 2026-01-01,08:09:47.000,1,11119032,-795,0,1767254986,15061.594558349992,107.09242683000048,50707.56786576 2026-01-01,08:09:48.000,1,11119044,-795,0,1767254987,15061.581085730002,107.15586900000199,50707.58882712 2026-01-01,08:09:49.000,1,11119116,-795,0,1767254988,15061.628239899997,107.26160594999965,50707.581840000006 2026-01-01,08:09:50.000,1,11119029,-795,0,1767254989,15061.621503590002,107.13472161000391,50707.6167756 2026-01-01,08:09:51.000,1,11119111,-795,0,1767254990,15061.661921450002,107.14177074000327,50707.560878640004 2026-01-01,08:09:52.000,1,11118993,-795,0,1767254991,15061.601294660002,107.17701639000006,50707.609788480004 2026-01-01,08:09:53.000,1,11119003,-795,0,1767254992,15061.533931559992,107.1699672600007,50707.58882712 2026-01-01,08:09:54.000,1,11119190,-795,0,1767254993,15061.480041080002,107.0712794400024,50707.6167756 2026-01-01,08:09:55.000,1,11119172,-795,0,1767254994,15061.500250010002,107.15586900000199,50707.560878640004 2026-01-01,08:09:56.000,1,11119022,-795,0,1767254995,15061.432886909992,107.11357421999855,50707.49799456 2026-01-01,08:09:57.000,1,11119161,-795,0,1767254996,15061.298160710001,107.23340943000221,50707.65171120001 2026-01-01,08:09:58.000,1,11119018,-795,0,1767254997,15061.331842259991,107.26160594999965,50707.5469044 2026-01-01,08:09:59.000,1,11119049,-795,0,1767254998,15061.25774285,107.24045856000157,50707.65171120001 2026-01-01,08:10:00.000,1,11119091,-795,0,1767254999,15061.19037974999,107.24045856000157,50707.69363392 2026-01-01,08:10:01.000,1,11119046,-795,0,1767255000,15061.183643439996,107.22636030000285,50707.56786576 2026-01-01,08:10:02.000,1,11119023,-795,0,1767255001,15061.1566982,107.28980247000436,50707.6167756 2026-01-01,08:10:03.000,1,11119165,-795,0,1767255002,15061.082598789995,107.27570420999837,50707.679659680005 2026-01-01,08:10:04.000,1,11119023,-795,0,1767255003,15061.042180929995,107.29685160000372,50707.67267256001 2026-01-01,08:10:05.000,1,11119038,-795,0,1767255004,15061.06912616999,107.36029376999795,50707.6866468 2026-01-01,08:10:06.000,1,11118949,-795,0,1767255005,15061.05565355,107.36029376999795,50707.72158240001 2026-01-01,08:10:07.000,1,11118940,-795,0,1767255006,15061.02870830999,107.33914637999987,50707.80542784 2026-01-01,08:10:08.000,1,11119127,-795,0,1767255007,15060.98829044999,107.3814411600033,50707.71459528 2026-01-01,08:10:09.000,1,11119073,-795,0,1767255008,15060.900718419995,107.34619550999923,50707.6866468 2026-01-01,08:10:10.000,1,11118999,-795,0,1767255009,15060.89398211,107.47307985000225,50707.58882712 2026-01-01,08:10:11.000,1,11119037,-795,0,1767255010,15060.86703686999,107.59291505999863,50707.777479360004 2026-01-01,08:10:12.000,1,11119024,-795,0,1767255011,15060.82661900999,107.45898159000353,50707.74254376001 2026-01-01,08:10:13.000,1,11119059,-795,0,1767255012,15060.779464839994,107.46603072000289,50707.70062104001 2026-01-01,08:10:14.000,1,11118870,-675,0,1767255013,15060.752519599999,107.63520984000206,50707.756518 2026-01-01,08:10:15.000,1,11119290,-795,0,1767255014,15060.739046979994,107.61406245000398,50707.8263892 2026-01-01,08:10:16.000,1,11119092,-795,0,1767255015,15060.705365429989,107.5294728900044,50707.78446648 2026-01-01,08:10:17.000,1,11118984,-795,0,1767255016,15060.624529709989,107.62111158000334,50707.609788480004 2026-01-01,08:10:18.000,1,11118993,-795,0,1767255017,15060.658211259994,107.64930810000078,50707.78446648 2026-01-01,08:10:19.000,1,11119173,-795,0,1767255018,15060.617793399993,107.71275027000229,50707.728569520004 2026-01-01,08:10:20.000,1,11118879,-795,0,1767255019,15060.496539819993,107.67045548999886,50707.72158240001 2026-01-01,08:10:21.000,1,11118931,-795,0,1767255020,15060.496539819993,107.79733983000187,50707.70062104001 2026-01-01,08:10:22.000,1,11119050,-795,0,1767255021,15060.442649340002,107.90307677999954,50707.8613248 2026-01-01,08:10:23.000,1,11119136,-795,0,1767255022,15060.361813620002,107.83258547999867,50707.77049224001 2026-01-01,08:10:24.000,1,11119021,-795,0,1767255023,15060.348340999997,107.85373287000402,50707.86831192001 2026-01-01,08:10:25.000,1,11119206,-755,0,1767255024,15060.334868379992,107.93127330000425,50707.749530880006 2026-01-01,08:10:26.000,1,11119013,-795,0,1767255025,15060.328132069997,107.93832243000361,50707.88228616 2026-01-01,08:10:27.000,1,11119031,-795,0,1767255026,15060.213614799992,107.92422417000489,50707.69363392 2026-01-01,08:10:28.000,1,11118986,-795,0,1767255027,15060.173196939992,107.88897852000082,50707.87529904 2026-01-01,08:10:29.000,1,11119078,-795,0,1767255028,15060.193405869992,108.00176459999784,50707.92420888 2026-01-01,08:10:30.000,1,11119203,-795,0,1767255029,15060.200142180001,108.11455068000214,50707.81241496 2026-01-01,08:10:31.000,1,11119141,-795,0,1767255030,15060.045207049996,108.0863541600047,50707.91023464001 2026-01-01,08:10:32.000,1,11119033,-795,0,1767255031,15059.95763502,108.20618937000108,50707.91023464001 2026-01-01,08:10:33.000,1,11119108,-795,0,1767255032,15060.031734429991,108.22733675999916,50707.88228616 2026-01-01,08:10:34.000,1,11119068,-795,0,1767255033,15059.99131656999,108.17094372000429,50707.95914448001 2026-01-01,08:10:35.000,1,11119192,-795,0,1767255034,15059.99131656999,108.24848415000451,50707.88228616 2026-01-01,08:10:36.000,1,11119030,-795,0,1767255035,15059.8767993,108.27668067000195,50707.91023464001 2026-01-01,08:10:37.000,1,11118921,-795,0,1767255036,15059.89700823,108.41766327000369,50707.88228616 2026-01-01,08:10:38.000,1,11119081,-635,0,1767255037,15059.84985405999,108.50225283000327,50707.83337632 2026-01-01,08:10:39.000,1,11119022,-795,0,1767255038,15059.721864169995,108.42471240000305,50708.02901568 2026-01-01,08:10:40.000,1,11118910,-795,0,1767255039,15059.77575465,108.47405630999856,50707.847350560005 2026-01-01,08:10:41.000,1,11119178,-795,0,1767255040,15059.79596358,108.45290892000048,50707.92420888 2026-01-01,08:10:42.000,1,11118989,-795,0,1767255041,15059.74880940999,108.55864586999814,50708.03600280001 2026-01-01,08:10:43.000,1,11119144,-795,0,1767255042,15059.762282029995,108.66438282000308,50708.04298992 2026-01-01,08:10:44.000,1,11119050,-795,0,1767255043,15059.721864169995,108.72077585999796,50708.112861120004 2026-01-01,08:10:45.000,1,11119073,-795,0,1767255044,15059.66797368999,108.56569500000478,50707.98010584 2026-01-01,08:10:46.000,1,11119016,-795,0,1767255045,15059.65450107,108.73487412000395,50708.04997704 2026-01-01,08:10:47.000,1,11118885,-795,0,1767255046,15059.593874279999,108.72077585999796,50708.084912640006 2026-01-01,08:10:48.000,1,11118962,-795,0,1767255047,15059.64776475999,108.79831628999818,50708.084912640006 2026-01-01,08:10:49.000,1,11118992,-795,0,1767255048,15059.600610589994,108.8265128100029,50708.0709384 2026-01-01,08:10:50.000,1,11119049,-795,0,1767255049,15059.580401659994,108.76307064000139,50707.98010584 2026-01-01,08:10:51.000,1,11119156,-795,0,1767255050,15059.452411769998,108.85470933000033,50708.03600280001 2026-01-01,08:10:52.000,1,11119063,-795,0,1767255051,15059.459148079994,108.86880758999905,50708.04298992 2026-01-01,08:10:53.000,1,11118901,-795,0,1767255052,15059.364839739988,108.81946368000354,50707.99408008 2026-01-01,08:10:54.000,1,11119022,-795,0,1767255053,15059.223377230002,108.94634801999928,50707.95215736 2026-01-01,08:10:55.000,1,11118998,-795,0,1767255054,15059.284004019988,108.90405324000312,50708.10587400001 2026-01-01,08:10:56.000,1,11118885,-795,0,1767255055,15059.102123650002,108.99569193000207,50708.00805432001 2026-01-01,08:10:57.000,1,11118950,-795,0,1767255056,15059.176223059992,109.03798670999822,50707.88927328001 2026-01-01,08:10:58.000,1,11119035,-795,0,1767255057,15059.162750440002,109.08028149000165,50708.05696416001 2026-01-01,08:10:59.000,1,11118865,-795,0,1767255058,15059.068442099997,109.06618323000293,50708.14779672 2026-01-01,08:11:00.000,1,11118880,-795,0,1767255059,15058.987606379997,109.01683932000014,50708.133822480006 2026-01-01,08:11:01.000,1,11118968,-795,0,1767255060,15059.034760549992,109.12257626999781,50707.98010584 2026-01-01,08:11:02.000,1,11119289,-795,0,1767255061,15059.054969479992,108.960446279998,50708.063951280004 2026-01-01,08:11:03.000,1,11118961,-795,0,1767255062,15058.933715899992,109.09437975000037,50708.12683536001 2026-01-01,08:11:04.000,1,11119113,-795,0,1767255063,15058.906770659996,109.12962540000444,50708.05696416001 2026-01-01,08:11:05.000,1,11119060,-795,0,1767255064,15058.832671249991,109.22126409000339,50708.063951280004 2026-01-01,08:11:06.000,1,11118981,-795,0,1767255065,15058.77204445999,109.22126409000339,50708.063951280004 2026-01-01,08:11:07.000,1,11119058,-795,0,1767255066,15058.77204445999,109.20716583000467,50707.917221760006 2026-01-01,08:11:08.000,1,11119057,-795,0,1767255067,15058.71141766999,109.22126409000339,50708.063951280004 2026-01-01,08:11:09.000,1,11118871,-795,0,1767255068,15058.71141766999,109.35519755999849,50708.112861120004 2026-01-01,08:11:10.000,1,11119059,-795,0,1767255069,15058.63058194999,109.36224668999785,50707.98709296001 2026-01-01,08:11:11.000,1,11119086,-795,0,1767255070,15058.522800989995,109.49618016000022,50708.10587400001 2026-01-01,08:11:12.000,1,11119045,-795,0,1767255071,15058.543009919995,109.43978711999807,50708.05696416001 2026-01-01,08:11:13.000,1,11119054,-795,0,1767255072,15058.43522896,109.43273798999871,50708.063951280004 2026-01-01,08:11:14.000,1,11119140,-795,0,1767255073,15058.401547409994,109.46093451000343,50708.04997704 2026-01-01,08:11:15.000,1,11119189,-795,0,1767255074,15058.36786585999,109.5314258100043,50708.05696416001 2026-01-01,08:11:16.000,1,11118900,-795,0,1767255075,15058.36786585999,109.41863973,50708.02901568 2026-01-01,08:11:17.000,1,11119090,-795,0,1767255076,15058.253348589998,109.65126102000067,50707.97311872 2026-01-01,08:11:18.000,1,11119074,-795,0,1767255077,15058.293766449999,109.65831015000003,50708.0709384 2026-01-01,08:11:19.000,1,11119244,-795,0,1767255078,15058.253348589998,109.67240840999875,50708.11984824 2026-01-01,08:11:20.000,1,11119168,-795,0,1767255079,15058.206194419989,109.7288014500009,50708.03600280001 2026-01-01,08:11:21.000,1,11119177,-795,0,1767255080,15058.138831319993,109.67240840999875,50708.0709384 2026-01-01,08:11:22.000,1,11119062,-795,0,1767255081,15058.159040249993,109.70765406000282,50708.07792552001 2026-01-01,08:11:23.000,1,11119028,-795,0,1767255082,15058.078204529993,109.7640470999977,50707.966131600006 2026-01-01,08:11:24.000,1,11118950,-795,0,1767255083,15058.078204529993,109.7640470999977,50707.88228616 2026-01-01,08:11:25.000,1,11119008,-795,0,1767255084,15058.111886079998,109.74994883999898,50707.95914448001 2026-01-01,08:11:26.000,1,11118799,-795,0,1767255085,15058.071468219998,109.73585058000026,50708.02202856 2026-01-01,08:11:27.000,1,11119149,-795,0,1767255086,15058.057995599993,109.85568579000392,50708.04298992 2026-01-01,08:11:28.000,1,11119037,-795,0,1767255087,15057.983896190002,109.80634188000113,50708.0010672 2026-01-01,08:11:29.000,1,11119047,-795,0,1767255088,15057.990632499997,109.74289970999962,50708.015041440005 2026-01-01,08:11:30.000,1,11119001,-795,0,1767255089,15058.004105120002,109.73585058000026,50707.95914448001 2026-01-01,08:11:31.000,1,11119109,-795,0,1767255090,15057.950214639997,109.85568579000392,50707.99408008 2026-01-01,08:11:32.000,1,11119192,-795,0,1767255091,15057.882851540002,109.79929275000177,50708.02202856 2026-01-01,08:11:33.000,1,11119110,-795,0,1767255092,15057.936742019992,109.876833180002,50707.896260400004 2026-01-01,08:11:34.000,1,11119169,-795,0,1767255093,15057.802015820002,109.79929275000177,50707.98010584 2026-01-01,08:11:35.000,1,11119008,-795,0,1767255094,15057.808752129997,109.876833180002,50707.88228616 2026-01-01,08:11:36.000,1,11118972,-795,0,1767255095,15057.788543199997,109.876833180002,50707.8613248 2026-01-01,08:11:37.000,1,11118895,-795,0,1767255096,15057.869378919997,109.89798057000007,50707.945170240004 2026-01-01,08:11:38.000,1,11119076,-795,0,1767255097,15057.855906299992,109.89093144000071,50707.98709296001 2026-01-01,08:11:39.000,1,11118976,-795,0,1767255098,15057.788543199997,109.88388231000135,50708.00805432001 2026-01-01,08:11:40.000,1,11119070,-795,0,1767255099,15057.781806890001,109.9755210000003,50707.92420888 2026-01-01,08:11:41.000,1,11119145,-795,0,1767255100,15057.741389030001,109.86273492000328,50708.02202856 2026-01-01,08:11:42.000,1,11118951,-795,0,1767255101,15057.687498549996,109.9755210000003,50707.98010584 2026-01-01,08:11:43.000,1,11118919,-795,0,1767255102,15057.727916409996,110.01781578000373,50707.896260400004 2026-01-01,08:11:44.000,1,11119106,-795,0,1767255103,15057.781806890001,109.9402753500035,50707.945170240004 2026-01-01,08:11:45.000,1,11119009,-795,0,1767255104,15057.808752129997,110.01076665000437,50708.00805432001 2026-01-01,08:11:46.000,1,11119212,-795,0,1767255105,15057.734652719992,110.00371751999774,50708.04997704 2026-01-01,08:11:47.000,1,11118903,-795,0,1767255106,15057.700971170001,110.04601230000117,50708.02901568 2026-01-01,08:11:48.000,1,11119031,-795,0,1767255107,15057.788543199997,109.9755210000003,50707.98010584 2026-01-01,08:11:49.000,1,11118997,-795,0,1767255108,15057.768334269997,110.09535621000396,50707.931196 2026-01-01,08:11:50.000,1,11119034,-795,0,1767255109,15057.748125339996,110.04601230000117,50708.04298992 2026-01-01,08:11:51.000,1,11119177,-795,0,1767255110,15057.667289619996,110.03191404000245,50707.917221760006 2026-01-01,08:11:52.000,1,11118976,-795,0,1767255111,15057.700971170001,110.03191404000245,50707.95215736 2026-01-01,08:11:53.000,1,11118971,-795,0,1767255112,15057.647080689996,110.01076665000437,50707.93818312001 2026-01-01,08:11:54.000,1,11119002,-795,0,1767255113,15057.653816999991,110.03896317000181,50707.917221760006 2026-01-01,08:11:55.000,1,11118957,-795,0,1767255114,15057.687498549996,109.93322622000414,50708.015041440005 2026-01-01,08:11:56.000,1,11118999,-795,0,1767255115,15057.700971170001,109.98257012999966,50707.99408008 2026-01-01,08:11:57.000,1,11118985,-795,0,1767255116,15057.694234859991,109.93322622000414,50707.95914448001 2026-01-01,08:11:58.000,1,11118962,-795,0,1767255117,15057.687498549996,109.96142274000158,50707.88228616 2026-01-01,08:11:59.000,1,11119009,-795,0,1767255118,15057.680762240001,109.91912795999815,50707.85433768 2026-01-01,08:12:00.000,1,11118986,-795,0,1767255119,15057.667289619996,109.84863666000456,50707.73555664 2026-01-01,08:12:01.000,1,11119228,-795,0,1767255120,15057.566244969996,109.86273492000328,50707.86831192001 2026-01-01,08:12:02.000,1,11119043,-795,0,1767255121,15057.586453899996,109.84158752999792,50707.90324752 2026-01-01,08:12:03.000,1,11119025,-795,0,1767255122,15057.546036039996,109.85568579000392,50707.77049224001 2026-01-01,08:12:04.000,1,11119059,-795,0,1767255123,15057.55950866,109.7640470999977,50707.931196 2026-01-01,08:12:05.000,1,11119043,-795,0,1767255124,15057.55277234999,109.74994883999898,50707.945170240004 2026-01-01,08:12:06.000,1,11119052,-795,0,1767255125,15057.49888187,109.79929275000177,50707.81241496 2026-01-01,08:12:07.000,1,11119190,-795,0,1767255126,15057.49888187,109.77814536000369,50707.756518 2026-01-01,08:12:08.000,1,11119164,-795,0,1767255127,15057.485409249995,109.82044013999985,50707.60280136001 2026-01-01,08:12:09.000,1,11118913,-795,0,1767255128,15057.45172769999,109.77109623000433,50707.896260400004 2026-01-01,08:12:10.000,1,11118989,-795,0,1767255129,15057.5190908,109.79224362000241,50707.83337632 2026-01-01,08:12:11.000,1,11119113,-795,0,1767255130,15057.613399139991,109.74289970999962,50707.77049224001 2026-01-01,08:12:12.000,1,11118960,-795,0,1767255131,15057.5190908,109.77814536000369,50707.749530880006 2026-01-01,08:12:13.000,1,11119147,-795,0,1767255132,15057.525827109996,109.72175232000154,50707.71459528 2026-01-01,08:12:14.000,1,11119046,-795,0,1767255133,15057.5190908,109.71470319000218,50707.67267256001 2026-01-01,08:12:15.000,1,11118939,-795,0,1767255134,15057.49214555999,109.6935558000041,50707.70760816 2026-01-01,08:12:16.000,1,11119092,-795,0,1767255135,15057.53256341999,109.65831015000003,50707.630749840006 2026-01-01,08:12:17.000,1,11119083,-795,0,1767255136,15057.546036039996,109.74289970999962,50707.80542784 2026-01-01,08:12:18.000,1,11118966,-795,0,1767255137,15057.53256341999,109.68650667000475,50707.98709296001 2026-01-01,08:12:19.000,1,11118993,-795,0,1767255138,15057.626871759996,109.64421189000132,50707.83337632 2026-01-01,08:12:20.000,1,11119009,-795,0,1767255139,15057.572981279991,109.6301136300026,50707.81940208001 2026-01-01,08:12:21.000,1,11119091,-795,0,1767255140,15057.55277234999,109.67945753999811,50707.749530880006 2026-01-01,08:12:22.000,1,11118871,-795,0,1767255141,15057.660553310001,109.61601537000388,50707.85433768 2026-01-01,08:12:23.000,1,11119002,-795,0,1767255142,15057.64034438,109.6935558000041,50707.83337632 2026-01-01,08:12:24.000,1,11118967,-795,0,1767255143,15057.606662829996,109.70060493000346,50707.79145360001 2026-01-01,08:12:25.000,1,11119022,-795,0,1767255144,15057.633608069991,109.60896624000452,50707.728569520004 2026-01-01,08:12:26.000,1,11119134,-795,0,1767255145,15057.707707479996,109.65831015000003,50707.88927328001 2026-01-01,08:12:27.000,1,11118901,-795,0,1767255146,15057.741389030001,109.78519449000305,50707.79145360001 2026-01-01,08:12:28.000,1,11118895,-795,0,1767255147,15057.633608069991,109.71470319000218,50707.8613248 2026-01-01,08:12:29.000,1,11118911,-795,0,1767255148,15057.59992652,109.71470319000218,50707.73555664 2026-01-01,08:12:30.000,1,11119065,-795,0,1767255149,15057.653816999991,109.60191710999788,50707.917221760006 2026-01-01,08:12:31.000,1,11118949,-795,0,1767255150,15057.694234859991,109.67240840999875,50707.71459528 2026-01-01,08:12:32.000,1,11118962,-795,0,1767255151,15057.754861649992,109.67240840999875,50707.87529904 2026-01-01,08:12:33.000,1,11119041,-795,0,1767255152,15057.707707479996,109.60191710999788,50707.87529904 2026-01-01,08:12:34.000,1,11119091,-795,0,1767255153,15057.572981279991,109.54552407000301,50707.84036344001 2026-01-01,08:12:35.000,1,11119072,-795,0,1767255154,15057.707707479996,109.65126102000067,50707.78446648 2026-01-01,08:12:36.000,1,11118916,-795,0,1767255155,15057.680762240001,109.55962233000173,50707.74254376001 2026-01-01,08:12:37.000,1,11119048,-795,0,1767255156,15057.653816999991,109.55257320000237,50707.77049224001 2026-01-01,08:12:38.000,1,11119124,-795,0,1767255157,15057.626871759996,109.65126102000067,50707.85433768 2026-01-01,08:12:39.000,1,11119086,-795,0,1767255158,15057.566244969996,109.58781884999917,50707.73555664 2026-01-01,08:12:40.000,1,11118856,-795,0,1767255159,15057.613399139991,109.67240840999875,50707.798440720006 2026-01-01,08:12:41.000,1,11119160,-795,0,1767255160,15057.59992652,109.68650667000475,50707.798440720006 2026-01-01,08:12:42.000,1,11119131,-795,0,1767255161,15057.633608069991,109.60191710999788,50707.81241496 2026-01-01,08:12:43.000,1,11118872,-755,0,1767255162,15057.606662829996,109.65831015000003,50707.84036344001 2026-01-01,08:12:44.000,1,11119043,-795,0,1767255163,15057.59992652,109.62306450000324,50707.81940208001 2026-01-01,08:12:45.000,1,11119141,-795,0,1767255164,15057.626871759996,109.60896624000452,50707.728569520004 2026-01-01,08:12:46.000,1,11119056,-795,0,1767255165,15057.606662829996,109.65126102000067,50707.73555664 2026-01-01,08:12:47.000,1,11119004,-795,0,1767255166,15057.57971759,109.71470319000218,50707.8613248 2026-01-01,08:12:48.000,1,11118967,-795,0,1767255167,15057.694234859991,109.59486797999853,50707.86831192001 2026-01-01,08:12:49.000,1,11119032,-795,0,1767255168,15057.593190209991,109.55962233000173,50707.83337632 2026-01-01,08:12:50.000,1,11118973,-795,0,1767255169,15057.626871759996,109.49618016000022,50707.84036344001 2026-01-01,08:12:51.000,1,11119081,-795,0,1767255170,15057.660553310001,109.5173275499983,50707.917221760006 2026-01-01,08:12:52.000,1,11119147,-795,0,1767255171,15057.633608069991,109.49618016000022,50707.79145360001 2026-01-01,08:12:53.000,1,11119098,-795,0,1767255172,15057.62013545,109.5314258100043,50707.71459528 2026-01-01,08:12:54.000,1,11119066,-795,0,1767255173,15057.64034438,109.51027841999894,50707.77049224001 2026-01-01,08:12:55.000,1,11119148,-795,0,1767255174,15057.660553310001,109.56667146000109,50707.8263892 2026-01-01,08:12:56.000,1,11118944,-795,0,1767255175,15057.674025929991,109.57372059000045,50707.73555664 2026-01-01,08:12:57.000,1,11119083,-795,0,1767255176,15057.633608069991,109.5314258100043,50707.777479360004 2026-01-01,08:12:58.000,1,11118983,-795,0,1767255177,15057.613399139991,109.52437667999766,50707.77049224001 2026-01-01,08:12:59.000,1,11119062,-795,0,1767255178,15057.694234859991,109.36224668999785,50707.78446648 2026-01-01,08:13:00.000,1,11119071,-795,0,1767255179,15057.633608069991,109.43273798999871,50707.749530880006 2026-01-01,08:13:01.000,1,11119066,-795,0,1767255180,15057.572981279991,109.37634495000384,50707.81940208001 2026-01-01,08:13:02.000,1,11119039,-795,0,1767255181,15057.53929973,109.48913103000086,50707.728569520004 2026-01-01,08:13:03.000,1,11118929,-795,0,1767255182,15057.633608069991,109.41159060000064,50707.8263892 2026-01-01,08:13:04.000,1,11119000,-795,0,1767255183,15057.653816999991,109.36224668999785,50707.93818312001 2026-01-01,08:13:05.000,1,11119024,-795,0,1767255184,15057.64034438,109.43273798999871,50707.81241496 2026-01-01,08:13:06.000,1,11118941,-795,0,1767255185,15057.613399139991,109.32700104000105,50707.80542784 2026-01-01,08:13:07.000,1,11119025,-795,0,1767255186,15057.593190209991,109.36224668999785,50707.756518 2026-01-01,08:13:08.000,1,11119210,-795,0,1767255187,15057.748125339996,109.3833940800032,50707.81940208001 2026-01-01,08:13:09.000,1,11118877,-795,0,1767255188,15057.694234859991,109.36224668999785,50707.749530880006 2026-01-01,08:13:10.000,1,11119150,-795,0,1767255189,15057.59992652,109.43978711999807,50707.749530880006 2026-01-01,08:13:11.000,1,11118942,-795,0,1767255190,15057.687498549996,109.33405017000041,50707.84036344001 2026-01-01,08:13:12.000,1,11119037,-795,0,1767255191,15057.572981279991,109.24241148000146,50707.8613248 2026-01-01,08:13:13.000,1,11119044,-795,0,1767255192,15057.505618179996,109.37634495000384,50707.73555664 2026-01-01,08:13:14.000,1,11118895,-795,0,1767255193,15057.55277234999,109.42568885999935,50707.86831192001 2026-01-01,08:13:15.000,1,11119048,-795,0,1767255194,15057.45172769999,109.35519755999849,50707.80542784 2026-01-01,08:13:16.000,1,11118924,-795,0,1767255195,15057.51235448999,109.39749234000192,50707.90324752 2026-01-01,08:13:17.000,1,11118890,-795,0,1767255196,15057.566244969996,109.2706079999989,50707.8613248 2026-01-01,08:13:18.000,1,11118911,-795,0,1767255197,15057.57971759,109.44683625000471,50707.80542784 2026-01-01,08:13:19.000,1,11119136,-795,0,1767255198,15057.633608069991,109.39044321000256,50707.87529904 2026-01-01,08:13:20.000,1,11119071,-795,0,1767255199,15057.586453899996,109.41863973,50707.80542784 2026-01-01,08:13:21.000,1,11118868,-795,0,1767255200,15057.613399139991,109.54552407000301,50707.88228616 2026-01-01,08:13:22.000,1,11119144,-795,0,1767255201,15057.768334269997,109.49618016000022,50707.84036344001 2026-01-01,08:13:23.000,1,11119047,-795,0,1767255202,15057.694234859991,109.51027841999894,50707.77049224001 2026-01-01,08:13:24.000,1,11119091,-795,0,1767255203,15057.727916409996,109.39044321000256,50707.81940208001 2026-01-01,08:13:25.000,1,11119057,-795,0,1767255204,15057.707707479996,109.39749234000192,50707.777479360004 2026-01-01,08:13:26.000,1,11119003,-795,0,1767255205,15057.647080689996,109.43273798999871,50707.81241496 2026-01-01,08:13:27.000,1,11118966,-795,0,1767255206,15057.721180100001,109.41863973,50707.86831192001 2026-01-01,08:13:28.000,1,11118982,-795,0,1767255207,15057.835697369992,109.39044321000256,50707.98709296001 2026-01-01,08:13:29.000,1,11119061,-795,0,1767255208,15057.775070579992,109.45388538000407,50707.77049224001 2026-01-01,08:13:30.000,1,11118876,-795,0,1767255209,15057.734652719992,109.52437667999766,50707.88927328001 2026-01-01,08:13:31.000,1,11119120,-795,0,1767255210,15057.754861649992,109.36929582000448,50707.87529904 2026-01-01,08:13:32.000,1,11119027,-795,0,1767255211,15057.741389030001,109.5173275499983,50708.0010672 2026-01-01,08:13:33.000,1,11119189,-795,0,1767255212,15057.815488439992,109.44683625000471,50707.8613248 2026-01-01,08:13:34.000,1,11118960,-795,0,1767255213,15057.788543199997,109.60191710999788,50707.966131600006 2026-01-01,08:13:35.000,1,11118926,-795,0,1767255214,15057.761597960001,109.41159060000064,50707.917221760006 2026-01-01,08:13:36.000,1,11119070,-795,0,1767255215,15057.808752129997,109.50322928999958,50707.93818312001 2026-01-01,08:13:37.000,1,11118905,-795,0,1767255216,15057.761597960001,109.36929582000448,50707.92420888 2026-01-01,08:13:38.000,1,11119206,-795,0,1767255217,15057.761597960001,109.35519755999849,50707.97311872 2026-01-01,08:13:39.000,1,11119049,-795,0,1767255218,15057.802015820002,109.40454147000128,50707.966131600006 2026-01-01,08:13:40.000,1,11119017,-795,0,1767255219,15057.849169989997,109.35519755999849,50708.0010672 2026-01-01,08:13:41.000,1,11119016,-795,0,1767255220,15057.862642610002,109.31290278000233,50707.945170240004 2026-01-01,08:13:42.000,1,11119084,-795,0,1767255221,15057.876115229992,109.31995191000169,50707.91023464001 2026-01-01,08:13:43.000,1,11119022,-795,0,1767255222,15057.795279509992,109.34109929999977,50707.87529904 2026-01-01,08:13:44.000,1,11119023,-795,0,1767255223,15057.822224750002,109.2847062600049,50707.95914448001 2026-01-01,08:13:45.000,1,11119120,-795,0,1767255224,15057.909796779997,109.31290278000233,50707.93818312001 2026-01-01,08:13:46.000,1,11118973,-795,0,1767255225,15057.963687260002,109.2706079999989,50707.95215736 2026-01-01,08:13:47.000,1,11118985,-635,0,1767255226,15057.930005709997,109.29175539000425,50707.88927328001 2026-01-01,08:13:48.000,1,11118908,-795,0,1767255227,15057.909796779997,109.18601843999932,50708.05696416001 2026-01-01,08:13:49.000,1,11119019,-795,0,1767255228,15057.977159879993,109.19306756999868,50707.97311872 2026-01-01,08:13:50.000,1,11119070,-795,0,1767255229,15057.950214639997,109.15782192000188,50707.90324752 2026-01-01,08:13:51.000,1,11119078,-795,0,1767255230,15058.010841429998,109.22126409000339,50708.063951280004 2026-01-01,08:13:52.000,1,11118962,-795,0,1767255231,15058.024314050002,109.18601843999932,50707.98010584 2026-01-01,08:13:53.000,1,11119101,-755,0,1767255232,15058.057995599993,109.10142887999973,50707.88228616 2026-01-01,08:13:54.000,1,11119127,-795,0,1767255233,15058.111886079998,109.12962540000444,50708.02901568 2026-01-01,08:13:55.000,1,11119205,-795,0,1767255234,15058.185985489989,109.04503584000486,50708.00805432001 2026-01-01,08:13:56.000,1,11119041,-795,0,1767255235,15058.118622389993,109.15782192000188,50708.04997704 2026-01-01,08:13:57.000,1,11118961,-795,0,1767255236,15058.118622389993,109.08028149000165,50708.00805432001 2026-01-01,08:13:58.000,1,11119007,-795,0,1767255237,15058.125358699988,109.05913410000358,50708.04298992 2026-01-01,08:13:59.000,1,11119185,-795,0,1767255238,15058.118622389993,109.0238884499995,50708.02901568 2026-01-01,08:14:00.000,1,11119062,-795,0,1767255239,15058.159040249993,109.09437975000037,50707.98709296001 2026-01-01,08:14:01.000,1,11118952,-795,0,1767255240,15058.138831319993,108.94634801999928,50708.063951280004 2026-01-01,08:14:02.000,1,11118986,-795,0,1767255241,15058.246612279989,109.03093757999886,50708.084912640006 2026-01-01,08:14:03.000,1,11119053,-795,0,1767255242,15058.246612279989,109.01683932000014,50708.063951280004 2026-01-01,08:14:04.000,1,11118994,-795,0,1767255243,15058.280293829994,109.00979019000079,50707.99408008 2026-01-01,08:14:05.000,1,11119044,-795,0,1767255244,15058.199458109993,108.98864280000271,50708.00805432001 2026-01-01,08:14:06.000,1,11119076,-795,0,1767255245,15058.253348589998,108.8899549800044,50708.063951280004 2026-01-01,08:14:07.000,1,11119019,-795,0,1767255246,15058.307239069989,108.8899549800044,50708.05696416001 2026-01-01,08:14:08.000,1,11118962,-795,0,1767255247,15058.313975379999,108.84766020000097,50708.0709384 2026-01-01,08:14:09.000,1,11119089,-795,0,1767255248,15058.381338479994,108.81946368000354,50708.03600280001 2026-01-01,08:14:10.000,1,11119133,-795,0,1767255249,15058.40828371999,108.83356194000226,50708.133822480006 2026-01-01,08:14:11.000,1,11119048,-795,0,1767255250,15058.354393239999,108.81946368000354,50708.09888688 2026-01-01,08:14:12.000,1,11119083,-795,0,1767255251,15058.401547409994,108.77011977000075,50707.99408008 2026-01-01,08:14:13.000,1,11119045,-795,0,1767255252,15058.47564682,108.88290584999777,50707.945170240004 2026-01-01,08:14:14.000,1,11119059,-795,0,1767255253,15058.47564682,108.72077585999796,50707.95914448001 2026-01-01,08:14:15.000,1,11118818,-795,0,1767255254,15058.42849264999,108.7137267299986,50707.931196 2026-01-01,08:14:16.000,1,11119044,-795,0,1767255255,15058.45543789,108.81241455000418,50708.112861120004 2026-01-01,08:14:17.000,1,11118847,-795,0,1767255256,15058.52953729999,108.73487412000395,50707.97311872 2026-01-01,08:14:18.000,1,11119037,-795,0,1767255257,15058.55648254,108.64323542999773,50707.97311872 2026-01-01,08:14:19.000,1,11119106,-795,0,1767255258,15058.55648254,108.68553021000116,50708.015041440005 2026-01-01,08:14:20.000,1,11118968,-795,0,1767255259,15058.52953729999,108.67143195000244,50708.112861120004 2026-01-01,08:14:21.000,1,11119088,-795,0,1767255260,15058.51606468,108.56569500000478,50708.112861120004 2026-01-01,08:14:22.000,1,11119051,-795,0,1767255261,15058.543009919995,108.55864586999814,50708.07792552001 2026-01-01,08:14:23.000,1,11118967,-795,0,1767255262,15058.50932836999,108.48815457000455,50708.11984824 2026-01-01,08:14:24.000,1,11118930,-795,0,1767255263,15058.61710933,108.56569500000478,50708.04997704 2026-01-01,08:14:25.000,1,11119015,-795,0,1767255264,15058.482383129995,108.52340022000135,50708.182732320005 2026-01-01,08:14:26.000,1,11119049,-795,0,1767255265,15058.522800989995,108.55864586999814,50708.10587400001 2026-01-01,08:14:27.000,1,11119216,-795,0,1767255266,15058.441965269994,108.55864586999814,50708.18971944 2026-01-01,08:14:28.000,1,11118998,-795,0,1767255267,15058.50932836999,108.53749848000007,50708.09189976 2026-01-01,08:14:29.000,1,11119033,-795,0,1767255268,15058.563218849995,108.52340022000135,50708.0709384 2026-01-01,08:14:30.000,1,11119119,-795,0,1767255269,15058.441965269994,108.47405630999856,50708.084912640006 2026-01-01,08:14:31.000,1,11119145,-795,0,1767255270,15058.46891050999,108.55159673999879,50708.04298992 2026-01-01,08:14:32.000,1,11119165,-795,0,1767255271,15058.47564682,108.47405630999856,50708.19670656 2026-01-01,08:14:33.000,1,11118927,-795,0,1767255272,15058.47564682,108.41766327000369,50708.063951280004 2026-01-01,08:14:34.000,1,11118947,-795,0,1767255273,15058.51606468,108.48110543999792,50708.14779672 2026-01-01,08:14:35.000,1,11119007,-795,0,1767255274,15058.462174199994,108.48110543999792,50708.14779672 2026-01-01,08:14:36.000,1,11119017,-795,0,1767255275,15058.50932836999,108.41766327000369,50708.09189976 2026-01-01,08:14:37.000,1,11119017,-795,0,1767255276,15058.56995515999,108.44585979000112,50708.00805432001 2026-01-01,08:14:38.000,1,11118919,-795,0,1767255277,15058.52953729999,108.37536849000026,50708.22465504001 2026-01-01,08:14:39.000,1,11118986,-795,0,1767255278,15058.623845639995,108.30487718999939,50708.22465504001 2026-01-01,08:14:40.000,1,11119080,-795,0,1767255279,15058.65079087999,108.43881066000176,50708.18971944 2026-01-01,08:14:41.000,1,11119116,-795,0,1767255280,15058.623845639995,108.31192631999875,50708.16177096 2026-01-01,08:14:42.000,1,11118970,-795,0,1767255281,15058.5969004,108.34717197000282,50708.133822480006 2026-01-01,08:14:43.000,1,11118986,-795,0,1767255282,15058.65752719,108.38946674999897,50708.2106808 2026-01-01,08:14:44.000,1,11119148,-795,0,1767255283,15058.63731826,108.3330737100041,50708.23862928 2026-01-01,08:14:45.000,1,11119042,-795,0,1767255284,15058.69120873999,108.3189754499981,50708.32247472001 2026-01-01,08:14:46.000,1,11119053,-795,0,1767255285,15058.67099980999,108.29077893000067,50708.26657776 2026-01-01,08:14:47.000,1,11118890,-795,0,1767255286,15058.69794505,108.37536849000026,50708.16177096 2026-01-01,08:14:48.000,1,11118879,-795,0,1767255287,15058.75183552999,108.44585979000112,50708.350423200005 2026-01-01,08:14:49.000,1,11119199,-795,0,1767255288,15058.745099219996,108.49520370000391,50708.21766792 2026-01-01,08:14:50.000,1,11119064,-795,0,1767255289,15058.704681359995,108.50930196000263,50708.21766792 2026-01-01,08:14:51.000,1,11118903,-795,0,1767255290,15058.75857184,108.48815457000455,50708.25959064 2026-01-01,08:14:52.000,1,11118885,-795,0,1767255291,15058.77204445999,108.42471240000305,50708.35741032 2026-01-01,08:14:53.000,1,11118855,-795,0,1767255292,15058.75857184,108.45290892000048,50708.18971944 2026-01-01,08:14:54.000,1,11119067,-795,0,1767255293,15058.684472429995,108.50225283000327,50708.26657776 2026-01-01,08:14:55.000,1,11119043,-795,0,1767255294,15058.7989897,108.39651587999833,50708.23862928 2026-01-01,08:14:56.000,1,11119080,-795,0,1767255295,15058.81919863,108.34012284000346,50708.26657776 2026-01-01,08:14:57.000,1,11118863,-795,0,1767255296,15058.846143869996,108.47405630999856,50708.32247472001 2026-01-01,08:14:58.000,1,11119117,-795,0,1767255297,15058.81919863,108.53749848000007,50708.18971944 2026-01-01,08:14:59.000,1,11119044,-795,0,1767255298,15058.704681359995,108.53749848000007,50708.32946184 2026-01-01,08:15:00.000,1,11118971,-795,0,1767255299,15058.7989897,108.54454760999943,50708.3154876 2026-01-01,08:15:01.000,1,11118907,-795,0,1767255300,15058.812462319991,108.58684239000286,50708.32946184 2026-01-01,08:15:02.000,1,11118954,-795,0,1767255301,15058.745099219996,108.48815457000455,50708.39234592001 2026-01-01,08:15:03.000,1,11118999,-795,0,1767255302,15058.7989897,108.44585979000112,50708.33644896 2026-01-01,08:15:04.000,1,11118977,-795,0,1767255303,15058.81919863,108.50225283000327,50708.28753912 2026-01-01,08:15:05.000,1,11119107,-795,0,1767255304,15058.792253389991,108.41061414000433,50708.28753912 2026-01-01,08:15:06.000,1,11118912,-795,0,1767255305,15058.812462319991,108.50225283000327,50708.399333040004 2026-01-01,08:15:07.000,1,11118889,-795,0,1767255306,15058.81919863,108.36127023000154,50708.39234592001 2026-01-01,08:15:08.000,1,11118836,-795,0,1767255307,15058.785517079996,108.45290892000048,50708.448242880004 2026-01-01,08:15:09.000,1,11119044,-795,0,1767255308,15058.83940756,108.45995804999984,50708.46221712001 2026-01-01,08:15:10.000,1,11119147,-795,0,1767255309,15058.765308149996,108.41766327000369,50708.36439744 2026-01-01,08:15:11.000,1,11119001,-795,0,1767255310,15058.75183552999,108.43881066000176,50708.49715272 2026-01-01,08:15:12.000,1,11119152,-795,0,1767255311,15058.765308149996,108.38946674999897,50708.48317848 2026-01-01,08:15:13.000,1,11118910,-795,0,1767255312,15058.77878077,108.4317615300024,50708.36439744 2026-01-01,08:15:14.000,1,11118924,-795,0,1767255313,15058.805726009996,108.38241761999961,50708.45523 2026-01-01,08:15:15.000,1,11118814,-795,0,1767255314,15058.724890289996,108.40356500999769,50708.3853588 2026-01-01,08:15:16.000,1,11118962,-795,0,1767255315,15058.832671249991,108.32602458000474,50708.5251012 2026-01-01,08:15:17.000,1,11118845,-795,0,1767255316,15058.852880179991,108.42471240000305,50708.57401104 2026-01-01,08:15:18.000,1,11118911,-795,0,1767255317,15058.765308149996,108.40356500999769,50708.58099816001 2026-01-01,08:15:19.000,1,11119048,-795,0,1767255318,15058.77204445999,108.27668067000195,50708.55304968 2026-01-01,08:15:20.000,1,11119188,-795,0,1767255319,15058.77878077,108.29077893000067,50708.65785648001 2026-01-01,08:15:21.000,1,11118948,-795,0,1767255320,15058.805726009996,108.31192631999875,50708.567023920004 2026-01-01,08:15:22.000,1,11119071,-795,0,1767255321,15058.812462319991,108.26258241000323,50708.636895120006 2026-01-01,08:15:23.000,1,11119162,-795,0,1767255322,15058.792253389991,108.30487718999939,50708.734714800004 2026-01-01,08:15:24.000,1,11118883,-795,0,1767255323,15058.812462319991,108.27668067000195,50708.6648436 2026-01-01,08:15:25.000,1,11119142,-795,0,1767255324,15058.765308149996,108.13569807000022,50708.58099816001 2026-01-01,08:15:26.000,1,11118943,-795,0,1767255325,15058.812462319991,108.21323850000044,50708.6648436 2026-01-01,08:15:27.000,1,11119072,-795,0,1767255326,15058.81919863,108.26963154000259,50708.69279208 2026-01-01,08:15:28.000,1,11118985,-795,0,1767255327,15058.866352799996,108.29077893000067,50708.6997792 2026-01-01,08:15:29.000,1,11118994,-795,0,1767255328,15058.920243280001,108.14979632999894,50708.65086936 2026-01-01,08:15:30.000,1,11118991,-795,0,1767255329,15058.873089109991,108.22733675999916,50708.76266328 2026-01-01,08:15:31.000,1,11119069,-795,0,1767255330,15058.866352799996,108.2202876299998,50708.60195952 2026-01-01,08:15:32.000,1,11118965,-795,0,1767255331,15058.886561729996,108.34012284000346,50708.65086936 2026-01-01,08:15:33.000,1,11119067,-795,0,1767255332,15058.886561729996,108.17094372000429,50708.53208832 2026-01-01,08:15:34.000,1,11118976,-795,0,1767255333,15058.987606379997,108.28372980000131,50708.636895120006 2026-01-01,08:15:35.000,1,11118971,-795,0,1767255334,15058.940452210001,108.185041980003,50708.685804960005 2026-01-01,08:15:36.000,1,11118949,-795,0,1767255335,15058.900034350001,108.22733675999916,50708.67881784001 2026-01-01,08:15:37.000,1,11119109,-795,0,1767255336,15058.940452210001,108.1215998100015,50708.734714800004 2026-01-01,08:15:38.000,1,11119039,-795,0,1767255337,15058.947188519996,108.00176459999784,50708.62292088 2026-01-01,08:15:39.000,1,11119054,-795,0,1767255338,15058.825934939996,108.03701025000191,50708.755676160006 2026-01-01,08:15:40.000,1,11119034,-795,0,1767255339,15058.926979589996,107.98061720999976,50708.71375344 2026-01-01,08:15:41.000,1,11119164,-795,0,1767255340,15058.913506969991,107.98061720999976,50708.60195952 2026-01-01,08:15:42.000,1,11118929,-795,0,1767255341,15058.974133759992,108.07930502999807,50708.72772768001 2026-01-01,08:15:43.000,1,11119100,-795,0,1767255342,15058.967397449996,108.00176459999784,50708.86048296 2026-01-01,08:15:44.000,1,11119193,-795,0,1767255343,15058.926979589996,107.9735680800004,50708.853495840005 2026-01-01,08:15:45.000,1,11119048,-795,0,1767255344,15058.859616490001,107.86783113000274,50708.81856024 2026-01-01,08:15:46.000,1,11118823,-795,0,1767255345,15058.920243280001,107.83258547999867,50708.804586000006 2026-01-01,08:15:47.000,1,11119063,-795,0,1767255346,15058.832671249991,107.88192939000146,50708.8395216 2026-01-01,08:15:48.000,1,11118860,-795,0,1767255347,15058.947188519996,107.7620941799978,50708.93734128 2026-01-01,08:15:49.000,1,11118843,-795,0,1767255348,15058.792253389991,107.67750461999822,50708.86048296 2026-01-01,08:15:50.000,1,11118943,-795,0,1767255349,15058.77878077,107.6634063599995,50708.82554736001 2026-01-01,08:15:51.000,1,11118885,-795,0,1767255350,15058.75183552999,107.61406245000398,50708.8395216 2026-01-01,08:15:52.000,1,11119132,-795,0,1767255351,15058.846143869996,107.52242375999776,50708.755676160006 2026-01-01,08:15:53.000,1,11119044,-795,0,1767255352,15058.825934939996,107.59291505999863,50708.83253448 2026-01-01,08:15:54.000,1,11119013,-795,0,1767255353,15058.832671249991,107.54357115000312,50708.82554736001 2026-01-01,08:15:55.000,1,11119004,-795,0,1767255354,15058.785517079996,107.53652202000376,50708.79061176 2026-01-01,08:15:56.000,1,11119014,-795,0,1767255355,15058.805726009996,107.63520984000206,50708.81856024 2026-01-01,08:15:57.000,1,11118897,-795,0,1767255356,15058.805726009996,107.64930810000078,50708.804586000006 2026-01-01,08:15:58.000,1,11119123,-795,0,1767255357,15058.846143869996,107.64225897000142,50708.93035416 2026-01-01,08:15:59.000,1,11119000,-795,0,1767255358,15058.832671249991,107.52242375999776,50708.87445720001 2026-01-01,08:16:00.000,1,11119005,-795,0,1767255359,15058.745099219996,107.61406245000398,50708.804586000006 2026-01-01,08:16:01.000,1,11119107,-795,0,1767255360,15058.73162659999,107.62111158000334,50708.7696504 2026-01-01,08:16:02.000,1,11119047,-795,0,1767255361,15058.664263499995,107.58586592999927,50708.88843144 2026-01-01,08:16:03.000,1,11118942,-795,0,1767255362,15058.67099980999,107.69865201000357,50708.84650872001 2026-01-01,08:16:04.000,1,11119120,-795,0,1767255363,15058.69794505,107.57881679999991,50708.83253448 2026-01-01,08:16:05.000,1,11119143,-795,0,1767255364,15058.67099980999,107.59996418999799,50708.923367040006 2026-01-01,08:16:06.000,1,11119100,-795,0,1767255365,15058.69120873999,107.55766941000184,50708.88843144 2026-01-01,08:16:07.000,1,11118901,-795,0,1767255366,15058.73836291,107.61406245000398,50708.72772768001 2026-01-01,08:16:08.000,1,11119060,-795,0,1767255367,15058.745099219996,107.50127636999969,50708.79061176 2026-01-01,08:16:09.000,1,11119032,-795,0,1767255368,15058.69794505,107.53652202000376,50708.8395216 2026-01-01,08:16:10.000,1,11119025,-795,0,1767255369,15058.69794505,107.45898159000353,50708.804586000006 2026-01-01,08:16:11.000,1,11119068,-795,0,1767255370,15058.65079087999,107.50127636999969,50708.979264 2026-01-01,08:16:12.000,1,11118980,-795,0,1767255371,15058.704681359995,107.48717811000097,50708.951315520004 2026-01-01,08:16:13.000,1,11119038,-795,0,1767255372,15058.664263499995,107.48717811000097,50708.89541856001 2026-01-01,08:16:14.000,1,11118974,-795,0,1767255373,15058.644054569995,107.4166868100001,50708.93734128 2026-01-01,08:16:15.000,1,11119041,-795,0,1767255374,15058.63731826,107.45898159000353,50708.93734128 2026-01-01,08:16:16.000,1,11119076,-755,0,1767255375,15058.623845639995,107.45193246000417,50708.74170192 2026-01-01,08:16:17.000,1,11118869,-795,0,1767255376,15058.603636709995,107.45193246000417,50708.79759888001 2026-01-01,08:16:18.000,1,11119171,-795,0,1767255377,15058.522800989995,107.43783419999818,50708.94432840001 2026-01-01,08:16:19.000,1,11118920,-795,0,1767255378,15058.53627361,107.45193246000417,50708.83253448 2026-01-01,08:16:20.000,1,11119096,-795,0,1767255379,15058.61710933,107.40963768000074,50708.923367040006 2026-01-01,08:16:21.000,1,11119201,-795,0,1767255380,15058.55648254,107.37439203000395,50708.72772768001 2026-01-01,08:16:22.000,1,11119008,-795,0,1767255381,15058.61037301999,107.36734290000459,50708.77663752001 2026-01-01,08:16:23.000,1,11119118,-795,0,1767255382,15058.53627361,107.42373593999946,50708.81856024 2026-01-01,08:16:24.000,1,11119050,-795,0,1767255383,15058.53627361,107.38849029000266,50708.86048296 2026-01-01,08:16:25.000,1,11119192,-795,0,1767255384,15058.502592059995,107.3532446399986,50708.783624640004 2026-01-01,08:16:26.000,1,11119028,-795,0,1767255385,15058.543009919995,107.3814411600033,50708.86747008 2026-01-01,08:16:27.000,1,11118967,-795,0,1767255386,15058.543009919995,107.40258855000138,50708.972276880006 2026-01-01,08:16:28.000,1,11119056,-795,0,1767255387,15058.5969004,107.40963768000074,50708.804586000006 2026-01-01,08:16:29.000,1,11119103,-795,0,1767255388,15058.51606468,107.55766941000184,50708.94432840001 2026-01-01,08:16:30.000,1,11118773,-795,0,1767255389,15058.51606468,107.47307985000225,50708.89541856001 2026-01-01,08:16:31.000,1,11118844,-795,0,1767255390,15058.55648254,107.34619550999923,50708.84650872001 2026-01-01,08:16:32.000,1,11119083,-795,0,1767255391,15058.44870157999,107.42373593999946,50708.7696504 2026-01-01,08:16:33.000,1,11119102,-795,0,1767255392,15058.563218849995,107.36734290000459,50708.86048296 2026-01-01,08:16:34.000,1,11119248,-795,0,1767255393,15058.50932836999,107.33914637999987,50708.81856024 2026-01-01,08:16:35.000,1,11119092,-715,0,1767255394,15058.51606468,107.34619550999923,50708.79061176 2026-01-01,08:16:36.000,1,11118935,-795,0,1767255395,15058.563218849995,107.40963768000074,50708.79061176 2026-01-01,08:16:37.000,1,11118989,-795,0,1767255396,15058.57669147,107.24045856000157,50708.853495840005 2026-01-01,08:16:38.000,1,11119004,-795,0,1767255397,15058.56995515999,107.26160594999965,50708.79759888001 2026-01-01,08:16:39.000,1,11119147,-795,0,1767255398,15058.54974622999,107.24045856000157,50708.6997792 2026-01-01,08:16:40.000,1,11118939,-795,0,1767255399,15058.61037301999,107.25455682000029,50708.81856024 2026-01-01,08:16:41.000,1,11119039,-795,0,1767255400,15058.63731826,107.17701639000006,50708.88144432 2026-01-01,08:16:42.000,1,11118995,-795,0,1767255401,15058.67099980999,107.1065250899992,50708.91637992001 2026-01-01,08:16:43.000,1,11119049,-795,0,1767255402,15058.644054569995,107.07832857000176,50708.76266328 2026-01-01,08:16:44.000,1,11119087,-795,0,1767255403,15058.63731826,107.06423031000304,50708.83253448 2026-01-01,08:16:45.000,1,11119031,-795,0,1767255404,15058.65752719,107.02898465999897,50708.86048296 2026-01-01,08:16:46.000,1,11118799,-795,0,1767255405,15058.59016408999,107.07832857000176,50708.923367040006 2026-01-01,08:16:47.000,1,11119138,-795,0,1767255406,15058.54974622999,107.04308291999769,50708.84650872001 2026-01-01,08:16:48.000,1,11118981,-795,0,1767255407,15058.583427779995,106.93734597000002,50708.81856024 2026-01-01,08:16:49.000,1,11119015,-795,0,1767255408,15058.52953729999,106.99373901000217,50708.902405680004 2026-01-01,08:16:50.000,1,11118839,-795,0,1767255409,15058.50932836999,106.91619858000195,50709.021186720005 2026-01-01,08:16:51.000,1,11119048,-795,0,1767255410,15058.54974622999,106.80341249999765,50708.88144432 2026-01-01,08:16:52.000,1,11118974,-795,0,1767255411,15058.502592059995,106.90210032000323,50709.00721248 2026-01-01,08:16:53.000,1,11119011,-795,0,1767255412,15058.5969004,106.89505119000387,50708.89541856001 2026-01-01,08:16:54.000,1,11119086,-795,0,1767255413,15058.51606468,106.93734597000002,50708.88843144 2026-01-01,08:16:55.000,1,11118953,-795,0,1767255414,15058.482383129995,106.93029684000066,50708.88843144 2026-01-01,08:16:56.000,1,11119256,-795,0,1767255415,15058.48911943999,106.8598055399998,50709.070096560004 2026-01-01,08:16:57.000,1,11119131,-795,0,1767255416,15058.563218849995,106.87390379999852,50708.96528976001 2026-01-01,08:16:58.000,1,11119090,-795,0,1767255417,15058.48911943999,106.88095292999787,50708.95830264 2026-01-01,08:16:59.000,1,11118952,-795,0,1767255418,15058.48911943999,106.80341249999765,50708.93734128 2026-01-01,08:17:00.000,1,11119039,-795,0,1767255419,15058.53627361,106.86685466999916,50708.86747008 2026-01-01,08:17:01.000,1,11119266,-795,0,1767255420,15058.482383129995,106.87390379999852,50708.88843144 2026-01-01,08:17:02.000,1,11119042,-795,0,1767255421,15058.421756339994,106.96554249000474,50709.0491352 2026-01-01,08:17:03.000,1,11119188,-795,0,1767255422,15058.41502003,106.83865815000172,50709.00721248 2026-01-01,08:17:04.000,1,11119113,-795,0,1767255423,15058.46891050999,106.88800206000451,50708.91637992001 2026-01-01,08:17:05.000,1,11119031,-795,0,1767255424,15058.49585575,106.97964075000345,50709.06310944001 2026-01-01,08:17:06.000,1,11118981,-795,0,1767255425,15058.42849264999,107.00783727000089,50709.139967760006 2026-01-01,08:17:07.000,1,11118939,-795,0,1767255426,15058.48911943999,106.9725916200041,50709.03516096 2026-01-01,08:17:08.000,1,11119117,-795,0,1767255427,15058.48911943999,107.02193552999961,50708.88144432 2026-01-01,08:17:09.000,1,11119143,-795,0,1767255428,15058.44870157999,106.95144422999874,50708.91637992001 2026-01-01,08:17:10.000,1,11119069,-795,0,1767255429,15058.48911943999,106.93029684000066,50708.99323824001 2026-01-01,08:17:11.000,1,11118962,-795,0,1767255430,15058.38807478999,106.93734597000002,50709.05612232 2026-01-01,08:17:12.000,1,11119015,-795,0,1767255431,15058.502592059995,106.76816685000085,50709.08407080001 2026-01-01,08:17:13.000,1,11119030,-795,0,1767255432,15058.462174199994,106.93029684000066,50709.021186720005 2026-01-01,08:17:14.000,1,11118853,-795,0,1767255433,15058.441965269994,106.824559890003,50709.139967760006 2026-01-01,08:17:15.000,1,11119144,-795,0,1767255434,15058.381338479994,106.84570728000108,50709.09804504 2026-01-01,08:17:16.000,1,11119209,-795,0,1767255435,15058.340920619994,106.81046163000428,50709.0491352 2026-01-01,08:17:17.000,1,11118903,-795,0,1767255436,15058.320711689994,106.81046163000428,50709.01419960001 2026-01-01,08:17:18.000,1,11118767,-795,0,1767255437,15058.42849264999,106.83865815000172,50709.06310944001 2026-01-01,08:17:19.000,1,11118950,-795,0,1767255438,15058.381338479994,106.81751076000364,50709.01419960001 2026-01-01,08:17:20.000,1,11118985,-795,0,1767255439,15058.266821209989,106.78931423999893,50709.02817384 2026-01-01,08:17:21.000,1,11119068,-795,0,1767255440,15058.253348589998,106.7611177200015,50709.00022536 2026-01-01,08:17:22.000,1,11118950,-795,0,1767255441,15058.246612279989,106.74701946000278,50708.98625112 2026-01-01,08:17:23.000,1,11118907,-795,0,1767255442,15058.293766449999,106.78226510999957,50709.05612232 2026-01-01,08:17:24.000,1,11119036,-795,0,1767255443,15058.185985489989,106.81751076000364,50709.00721248 2026-01-01,08:17:25.000,1,11119077,-795,0,1767255444,15058.239875969994,106.75406859000213,50709.03516096 2026-01-01,08:17:26.000,1,11118990,-795,0,1767255445,15058.165776559988,106.8598055399998,50709.03516096 2026-01-01,08:17:27.000,1,11119234,-795,0,1767255446,15058.206194419989,106.77521598000021,50709.03516096 2026-01-01,08:17:28.000,1,11118942,-795,0,1767255447,15058.091677149998,106.83160902000236,50709.09804504 2026-01-01,08:17:29.000,1,11119016,-795,0,1767255448,15058.280293829994,106.8598055399998,50709.05612232 2026-01-01,08:17:30.000,1,11118965,-795,0,1767255449,15058.199458109993,106.86685466999916,50709.04214808001 2026-01-01,08:17:31.000,1,11119108,-795,0,1767255450,15058.233139659998,106.78931423999893,50708.91637992001 2026-01-01,08:17:32.000,1,11119145,-795,0,1767255451,15058.206194419989,106.84570728000108,50708.951315520004 2026-01-01,08:17:33.000,1,11118943,-795,0,1767255452,15058.253348589998,106.85275641000044,50708.923367040006 2026-01-01,08:17:34.000,1,11119076,-795,0,1767255453,15058.132095009998,106.81046163000428,50708.95830264 2026-01-01,08:17:35.000,1,11119090,-795,0,1767255454,15058.179249179993,106.89505119000387,50708.95830264 2026-01-01,08:17:36.000,1,11119199,-795,0,1767255455,15058.226403349989,106.81046163000428,50708.96528976001 2026-01-01,08:17:37.000,1,11119151,-795,0,1767255456,15058.152303939998,106.83865815000172,50708.91637992001 2026-01-01,08:17:38.000,1,11119065,-795,0,1767255457,15058.192721799998,106.76816685000085,50708.76266328 2026-01-01,08:17:39.000,1,11118801,-795,0,1767255458,15058.172512869998,106.6130859900004,50708.83253448 2026-01-01,08:17:40.000,1,11119004,-795,0,1767255459,15058.165776559988,106.7258720700047,50709.08407080001 2026-01-01,08:17:41.000,1,11119183,-795,0,1767255460,15058.239875969994,106.56374208000489,50708.923367040006 2026-01-01,08:17:42.000,1,11119237,-795,0,1767255461,15058.199458109993,106.53554556000017,50708.94432840001 2026-01-01,08:17:43.000,1,11118985,-795,0,1767255462,15058.118622389993,106.55669294999825,50708.84650872001 2026-01-01,08:17:44.000,1,11118837,-795,0,1767255463,15058.212930729998,106.47210338999867,50708.923367040006 2026-01-01,08:17:45.000,1,11119028,-795,0,1767255464,15058.266821209989,106.60603686000104,50708.951315520004 2026-01-01,08:17:46.000,1,11119073,-795,0,1767255465,15058.206194419989,106.5143981700021,50708.91637992001 2026-01-01,08:17:47.000,1,11119124,-795,0,1767255466,15058.179249179993,106.43685774000187,50708.83253448 2026-01-01,08:17:48.000,1,11119016,-795,0,1767255467,15058.253348589998,106.45095600000059,50708.7696504 2026-01-01,08:17:49.000,1,11119049,-795,0,1767255468,15058.300502759994,106.29587514000013,50708.853495840005 2026-01-01,08:17:50.000,1,11119294,-795,0,1767255469,15058.313975379999,106.24653123000462,50708.84650872001 2026-01-01,08:17:51.000,1,11119122,-795,0,1767255470,15058.260084899994,106.23243296999863,50708.93035416 2026-01-01,08:17:52.000,1,11119138,-795,0,1767255471,15058.334184309999,106.17603993000375,50708.93035416 2026-01-01,08:17:53.000,1,11119116,-795,0,1767255472,15058.293766449999,106.14079427999968,50708.93734128 2026-01-01,08:17:54.000,1,11119119,-795,0,1767255473,15058.340920619994,106.19718732000183,50708.902405680004 2026-01-01,08:17:55.000,1,11119047,-795,0,1767255474,15058.192721799998,106.08440124000481,50708.95830264 2026-01-01,08:17:56.000,1,11118941,-795,0,1767255475,15058.266821209989,106.03505733000202,50709.00022536 2026-01-01,08:17:57.000,1,11119087,-795,0,1767255476,15058.38807478999,106.06325384999946,50709.070096560004 2026-01-01,08:17:58.000,1,11119090,-795,0,1767255477,15058.334184309999,105.99981167999795,50708.95830264 2026-01-01,08:17:59.000,1,11119064,-795,0,1767255478,15058.260084899994,105.94341864000307,50709.06310944001 2026-01-01,08:18:00.000,1,11119074,-795,0,1767255479,15058.219667039994,105.83063255999878,50709.05612232 2026-01-01,08:18:01.000,1,11119038,-795,0,1767255480,15058.253348589998,105.908172989999,50708.972276880006 2026-01-01,08:18:02.000,1,11119200,-795,0,1767255481,15058.192721799998,105.8729273400022,50709.0491352 2026-01-01,08:18:03.000,1,11119092,-795,0,1767255482,15058.206194419989,105.83063255999878,50709.00721248 2026-01-01,08:18:04.000,1,11119069,-795,0,1767255483,15058.118622389993,105.8094851700007,50708.99323824001 2026-01-01,08:18:05.000,1,11118987,-795,0,1767255484,15058.185985489989,105.73899386999983,50708.9093928 2026-01-01,08:18:06.000,1,11118909,-795,0,1767255485,15058.206194419989,105.72489561000111,50709.00022536 2026-01-01,08:18:07.000,1,11118863,-795,0,1767255486,15058.165776559988,105.73899386999983,50708.94432840001 2026-01-01,08:18:08.000,1,11119208,-795,0,1767255487,15058.125358699988,105.82358342999942,50709.09804504 2026-01-01,08:18:09.000,1,11119042,-795,0,1767255488,15058.118622389993,105.8094851700007,50709.01419960001 2026-01-01,08:18:10.000,1,11119187,-795,0,1767255489,15058.098413459993,105.87997647000157,50708.972276880006 2026-01-01,08:18:11.000,1,11119164,-795,0,1767255490,15058.064731909988,105.80243604000134,50709.01419960001 2026-01-01,08:18:12.000,1,11119097,-675,0,1767255491,15058.091677149998,105.78833778000262,50708.951315520004 2026-01-01,08:18:13.000,1,11119184,-795,0,1767255492,15058.051259289998,105.84473082000477,50708.93734128 2026-01-01,08:18:14.000,1,11118989,-795,0,1767255493,15057.983896190002,105.908172989999,50708.84650872001 2026-01-01,08:18:15.000,1,11119043,-795,0,1767255494,15057.990632499997,105.908172989999,50708.95830264 2026-01-01,08:18:16.000,1,11118914,-795,0,1767255495,15057.990632499997,105.83063255999878,50708.98625112 2026-01-01,08:18:17.000,1,11119113,-795,0,1767255496,15058.017577739993,105.84473082000477,50709.02817384 2026-01-01,08:18:18.000,1,11119173,-795,0,1767255497,15058.004105120002,105.95046777000243,50708.979264 2026-01-01,08:18:19.000,1,11119128,-795,0,1767255498,15058.044522980003,105.87997647000157,50708.99323824001 2026-01-01,08:18:20.000,1,11119142,-795,0,1767255499,15057.943478330002,105.91522211999836,50708.972276880006 2026-01-01,08:18:21.000,1,11118994,-795,0,1767255500,15057.889587849997,105.91522211999836,50708.93734128 2026-01-01,08:18:22.000,1,11119270,-795,0,1767255501,15057.849169989997,106.03505733000202,50708.902405680004 2026-01-01,08:18:23.000,1,11119260,-795,0,1767255502,15057.916533089992,105.91522211999836,50708.99323824001 2026-01-01,08:18:24.000,1,11118956,-795,0,1767255503,15057.788543199997,105.92932038000436,50708.93035416 2026-01-01,08:18:25.000,1,11118938,-795,0,1767255504,15057.795279509992,105.96456603000115,50709.0491352 2026-01-01,08:18:26.000,1,11118949,-795,0,1767255505,15057.815488439992,105.90112385999964,50709.0491352 2026-01-01,08:18:27.000,1,11119003,-795,0,1767255506,15057.808752129997,106.04915559000074,50708.94432840001 2026-01-01,08:18:28.000,1,11119113,-795,0,1767255507,15057.802015820002,106.03505733000202,50709.03516096 2026-01-01,08:18:29.000,1,11118978,-795,0,1767255508,15057.869378919997,106.13374515000032,50708.95830264 2026-01-01,08:18:30.000,1,11119160,-795,0,1767255509,15057.788543199997,106.21128558000055,50708.94432840001 2026-01-01,08:18:31.000,1,11119031,-795,0,1767255510,15057.768334269997,106.21128558000055,50709.0491352 2026-01-01,08:18:32.000,1,11118981,-795,0,1767255511,15057.788543199997,106.1689908000044,50709.05612232 2026-01-01,08:18:33.000,1,11119039,-795,0,1767255512,15057.754861649992,106.26062949000334,50708.95830264 2026-01-01,08:18:34.000,1,11119165,-795,0,1767255513,15057.707707479996,106.23243296999863,50709.03516096 2026-01-01,08:18:35.000,1,11119223,-795,0,1767255514,15057.62013545,106.1689908000044,50709.0491352 2026-01-01,08:18:36.000,1,11118950,-795,0,1767255515,15057.62013545,106.26062949000334,50709.03516096 2026-01-01,08:18:37.000,1,11119067,-795,0,1767255516,15057.62013545,106.17603993000375,50709.0491352 2026-01-01,08:18:38.000,1,11119097,-795,0,1767255517,15057.57971759,106.24653123000462,50709.11201928001 2026-01-01,08:18:39.000,1,11119086,-795,0,1767255518,15057.55277234999,106.29587514000013,50709.10503216 2026-01-01,08:18:40.000,1,11119214,-795,0,1767255519,15057.51235448999,106.24653123000462,50708.979264 2026-01-01,08:18:41.000,1,11118999,-795,0,1767255520,15057.572981279991,106.24653123000462,50708.902405680004 2026-01-01,08:18:42.000,1,11119090,-795,0,1767255521,15057.566244969996,106.37341557000036,50709.07708368 2026-01-01,08:18:43.000,1,11119001,-795,0,1767255522,15057.41804615,106.28177688000142,50709.10503216 2026-01-01,08:18:44.000,1,11118789,-795,0,1767255523,15057.45846401,106.41571035000379,50709.02817384 2026-01-01,08:18:45.000,1,11119037,-795,0,1767255524,15057.485409249995,106.38751382999908,50709.091057920006 2026-01-01,08:18:46.000,1,11119199,-795,0,1767255525,15057.35068304999,106.45095600000059,50708.86747008 2026-01-01,08:18:47.000,1,11119078,-795,0,1767255526,15057.35741936,106.37341557000036,50709.00721248 2026-01-01,08:18:48.000,1,11119124,-795,0,1767255527,15057.21595685,106.39456295999844,50709.13298064001 2026-01-01,08:18:49.000,1,11119037,-795,0,1767255528,15057.27658364,106.52144730000146,50708.93035416 2026-01-01,08:18:50.000,1,11118900,-795,0,1767255529,15057.27658364,106.43685774000187,50709.00721248 2026-01-01,08:18:51.000,1,11119074,-795,0,1767255530,15057.121648509994,106.45800512999995,50709.10503216 2026-01-01,08:18:52.000,1,11118952,-795,0,1767255531,15057.141857439994,106.5778403400036,50709.119006400004 2026-01-01,08:18:53.000,1,11118994,-795,0,1767255532,15057.020603859994,106.56374208000489,50709.02817384 2026-01-01,08:18:54.000,1,11119016,-795,0,1767255533,15057.074494339999,106.48620165000466,50709.30067152001 2026-01-01,08:18:55.000,1,11118859,-795,0,1767255534,15056.993658619998,106.7117738099987,50709.14695488 2026-01-01,08:18:56.000,1,11119142,-795,0,1767255535,15056.966713379989,106.68357729000127,50709.06310944001 2026-01-01,08:18:57.000,1,11119241,-795,0,1767255536,15056.926295519988,106.71882293999806,50709.20983896001 2026-01-01,08:18:58.000,1,11118885,-795,0,1767255537,15056.986922309989,106.70472467999934,50709.05612232 2026-01-01,08:18:59.000,1,11119150,-795,0,1767255538,15056.946504449988,106.78931423999893,50709.16092912001 2026-01-01,08:19:00.000,1,11119008,-795,0,1767255539,15056.946504449988,106.7611177200015,50709.258748800006 2026-01-01,08:19:01.000,1,11119115,-795,0,1767255540,15056.858932419993,106.7611177200015,50709.08407080001 2026-01-01,08:19:02.000,1,11119142,-795,0,1767255541,15056.946504449988,106.77521598000021,50709.14695488 2026-01-01,08:19:03.000,1,11119148,-795,0,1767255542,15056.845459799988,106.78226510999957,50709.188877600005 2026-01-01,08:19:04.000,1,11119113,-795,0,1767255543,15056.825250870002,106.90914945000259,50709.119006400004 2026-01-01,08:19:05.000,1,11119020,-795,0,1767255544,15056.764624080002,106.91619858000195,50709.17490336 2026-01-01,08:19:06.000,1,11119051,-795,0,1767255545,15056.757887769993,106.81751076000364,50709.17490336 2026-01-01,08:19:07.000,1,11119155,-795,0,1767255546,15056.710733599997,106.83865815000172,50709.258748800006 2026-01-01,08:19:08.000,1,11119041,-795,0,1767255547,15056.623161570002,106.83160902000236,50709.153942 2026-01-01,08:19:09.000,1,11119017,-795,0,1767255548,15056.683788360002,106.76816685000085,50709.20285184 2026-01-01,08:19:10.000,1,11119044,-795,0,1767255549,15056.636634189992,106.84570728000108,50709.18189048001 2026-01-01,08:19:11.000,1,11118977,-795,0,1767255550,15056.602952640002,106.9584933599981,50709.153942 2026-01-01,08:19:12.000,1,11119087,-795,0,1767255551,15056.488435369996,106.9584933599981,50709.11201928001 2026-01-01,08:19:13.000,1,11119135,-795,0,1767255552,15056.441281200001,106.88800206000451,50709.16791624 2026-01-01,08:19:14.000,1,11119014,-795,0,1767255553,15056.38065441,106.87390379999852,50709.12599352 2026-01-01,08:19:15.000,1,11119078,-795,0,1767255554,15056.414335959991,106.93029684000066,50709.153942 2026-01-01,08:19:16.000,1,11119027,-795,0,1767255555,15056.326763929996,106.87390379999852,50709.16791624 2026-01-01,08:19:17.000,1,11119098,-795,0,1767255556,15056.27960976,106.9725916200041,50709.091057920006 2026-01-01,08:19:18.000,1,11118962,-795,0,1767255557,15056.185301419995,107.05013205000432,50709.11201928001 2026-01-01,08:19:19.000,1,11119057,-795,0,1767255558,15056.23245558999,106.96554249000474,50709.23080032001 2026-01-01,08:19:20.000,1,11119136,-795,0,1767255559,15056.17182879999,106.95144422999874,50709.21682608 2026-01-01,08:19:21.000,1,11119083,-795,0,1767255560,15056.185301419995,106.99373901000217,50709.24477456 2026-01-01,08:19:22.000,1,11119025,-795,0,1767255561,15056.144883559995,106.99373901000217,50709.139967760006 2026-01-01,08:19:23.000,1,11119019,-795,0,1767255562,15056.104465699995,107.00783727000089,50709.20285184 2026-01-01,08:19:24.000,1,11119123,-795,0,1767255563,15056.11120200999,107.1065250899992,50709.119006400004 2026-01-01,08:19:25.000,1,11118990,-795,0,1767255564,15055.983212119994,107.04308291999769,50709.20285184 2026-01-01,08:19:26.000,1,11118960,-795,0,1767255565,15055.895640089999,107.24750769000093,50709.01419960001 2026-01-01,08:19:27.000,1,11119053,-795,0,1767255566,15055.774386509998,107.22636030000285,50709.05612232 2026-01-01,08:19:28.000,1,11118971,-795,0,1767255567,15055.861958539994,107.17701639000006,50709.021186720005 2026-01-01,08:19:29.000,1,11118992,-795,0,1767255568,15055.794595439998,107.26160594999965,50708.95830264 2026-01-01,08:19:30.000,1,11119283,-795,0,1767255569,15055.680078169993,107.27570420999837,50709.09804504 2026-01-01,08:19:31.000,1,11119021,-795,0,1767255570,15055.646396619988,107.26160594999965,50709.11201928001 2026-01-01,08:19:32.000,1,11119162,-795,0,1767255571,15055.733968649998,107.1699672600007,50708.951315520004 2026-01-01,08:19:33.000,1,11119003,-795,0,1767255572,15055.619451379993,107.25455682000029,50709.06310944001 2026-01-01,08:19:34.000,1,11119093,-795,0,1767255573,15055.592506139998,107.31094986000244,50709.139967760006 2026-01-01,08:19:35.000,1,11118956,-795,0,1767255574,15055.579033519993,107.30390073000308,50708.923367040006 2026-01-01,08:19:36.000,1,11119099,-795,0,1767255575,15055.558824589993,107.3532446399986,50709.11201928001 2026-01-01,08:19:37.000,1,11118997,-795,0,1767255576,15055.484725180002,107.36029376999795,50709.0491352 2026-01-01,08:19:38.000,1,11118989,-795,0,1767255577,15055.572297209997,107.39553942000202,50708.902405680004 2026-01-01,08:19:39.000,1,11119011,-795,0,1767255578,15055.491461489997,107.39553942000202,50708.9093928 2026-01-01,08:19:40.000,1,11118957,-795,0,1767255579,15055.498197799992,107.36029376999795,50708.9093928 2026-01-01,08:19:41.000,1,11119035,-795,0,1767255580,15055.376944219992,107.50127636999969,50708.923367040006 2026-01-01,08:19:42.000,1,11119168,-795,0,1767255581,15055.471252559997,107.43078506999882,50708.83253448 2026-01-01,08:19:43.000,1,11119042,-715,0,1767255582,15055.491461489997,107.48717811000097,50708.89541856001 2026-01-01,08:19:44.000,1,11119139,-795,0,1767255583,15055.403889460002,107.52242375999776,50708.923367040006 2026-01-01,08:19:45.000,1,11119238,-795,0,1767255584,15055.356735289992,107.54357115000312,50709.09804504 2026-01-01,08:19:46.000,1,11119159,-795,0,1767255585,15055.397153149992,107.45193246000417,50708.923367040006 2026-01-01,08:19:47.000,1,11118929,-795,0,1767255586,15055.296108499992,107.42373593999946,50708.972276880006 2026-01-01,08:19:48.000,1,11119188,-795,0,1767255587,15055.222009090001,107.44488333000481,50708.923367040006 2026-01-01,08:19:49.000,1,11119206,-795,0,1767255588,15055.154645989991,107.40963768000074,50708.86747008 2026-01-01,08:19:50.000,1,11119022,-795,0,1767255589,15055.235481709991,107.49422724000033,50708.853495840005 2026-01-01,08:19:51.000,1,11119097,-795,0,1767255590,15055.222009090001,107.55062028000248,50709.021186720005 2026-01-01,08:19:52.000,1,11119130,-795,0,1767255591,15055.262426950001,107.55062028000248,50708.79759888001 2026-01-01,08:19:53.000,1,11119055,-795,0,1767255592,15055.13443705999,107.47307985000225,50708.81157312 2026-01-01,08:19:54.000,1,11119126,-795,0,1767255593,15055.13443705999,107.54357115000312,50708.87445720001 2026-01-01,08:19:55.000,1,11119278,-795,0,1767255594,15055.06033765,107.54357115000312,50708.734714800004 2026-01-01,08:19:56.000,1,11118978,-795,0,1767255595,15055.13443705999,107.65635723000014,50708.9093928 2026-01-01,08:19:57.000,1,11119020,-795,0,1767255596,15055.006447169995,107.68455375000485,50708.734714800004 2026-01-01,08:19:58.000,1,11119216,-795,0,1767255597,15054.986238239995,107.71275027000229,50708.783624640004 2026-01-01,08:19:59.000,1,11119002,-795,0,1767255598,15054.97276561999,107.65635723000014,50708.74868904001 2026-01-01,08:20:00.000,1,11119012,-795,0,1767255599,15054.959293,107.73389766000037,50708.6997792 2026-01-01,08:20:01.000,1,11118891,-795,0,1767255600,15054.97276561999,107.71275027000229,50708.74170192 2026-01-01,08:20:02.000,1,11119024,-795,0,1767255601,15054.986238239995,107.83963460999803,50708.783624640004 2026-01-01,08:20:03.000,1,11119134,-795,0,1767255602,15054.99297454999,107.74094678999973,50708.853495840005 2026-01-01,08:20:04.000,1,11119015,-795,0,1767255603,15054.93908407,107.7620941799978,50708.804586000006 2026-01-01,08:20:05.000,1,11118946,-795,0,1767255604,15054.85824835,107.74799591999908,50708.89541856001 2026-01-01,08:20:06.000,1,11119022,-795,0,1767255605,15054.804357869994,107.83258547999867,50708.72772768001 2026-01-01,08:20:07.000,1,11119104,-795,0,1767255606,15054.83130310999,107.84668374000466,50708.79061176 2026-01-01,08:20:08.000,1,11118976,-795,0,1767255607,15054.79088524999,107.75504504999844,50708.685804960005 2026-01-01,08:20:09.000,1,11118925,-795,0,1767255608,15054.85824835,107.82553634999931,50708.734714800004 2026-01-01,08:20:10.000,1,11119077,-795,0,1767255609,15054.804357869994,107.86783113000274,50708.70676632001 2026-01-01,08:20:11.000,1,11119101,-795,0,1767255610,15054.784148939994,107.79733983000187,50708.82554736001 2026-01-01,08:20:12.000,1,11119131,-795,0,1767255611,15054.736994769999,107.74094678999973,50708.685804960005 2026-01-01,08:20:13.000,1,11119086,-795,0,1767255612,15054.804357869994,107.80438896000123,50708.79061176 2026-01-01,08:20:14.000,1,11119057,-795,0,1767255613,15054.669631669989,107.74799591999908,50708.7696504 2026-01-01,08:20:15.000,1,11119090,-795,0,1767255614,15054.723522149994,107.70570114000293,50708.70676632001 2026-01-01,08:20:16.000,1,11118963,-795,0,1767255615,15054.743731079994,107.71275027000229,50708.755676160006 2026-01-01,08:20:17.000,1,11118990,-795,0,1767255616,15054.656159049999,107.59996418999799,50708.74868904001 2026-01-01,08:20:18.000,1,11119026,-795,0,1767255617,15054.622477499994,107.726848530001,50708.83253448 2026-01-01,08:20:19.000,1,11119127,-795,0,1767255618,15054.649422739989,107.7620941799978,50708.60894664001 2026-01-01,08:20:20.000,1,11119102,-795,0,1767255619,15054.609004879989,107.68455375000485,50708.65086936 2026-01-01,08:20:21.000,1,11119122,-795,0,1767255620,15054.615741189999,107.69865201000357,50708.62990800001 2026-01-01,08:20:22.000,1,11119128,-795,0,1767255621,15054.615741189999,107.74094678999973,50708.69279208 2026-01-01,08:20:23.000,1,11119056,-795,0,1767255622,15054.548378089989,107.63520984000206,50708.636895120006 2026-01-01,08:20:24.000,1,11118863,-795,0,1767255623,15054.568587019989,107.73389766000037,50708.65785648001 2026-01-01,08:20:25.000,1,11118924,-795,0,1767255624,15054.501223919993,107.54357115000312,50708.783624640004 2026-01-01,08:20:26.000,1,11118899,-795,0,1767255625,15054.521432849993,107.74094678999973,50708.587985280006 2026-01-01,08:20:27.000,1,11118934,-795,0,1767255626,15054.602268569994,107.64225897000142,50708.69279208 2026-01-01,08:20:28.000,1,11118962,-795,0,1767255627,15054.454069749998,107.6634063599995,50708.72074056 2026-01-01,08:20:29.000,1,11119123,-795,0,1767255628,15054.528169159988,107.64930810000078,50708.567023920004 2026-01-01,08:20:30.000,1,11119002,-795,0,1767255629,15054.582059639994,107.57176767000055,50708.615933760004 2026-01-01,08:20:31.000,1,11118888,-795,0,1767255630,15054.420388199993,107.52242375999776,50708.636895120006 2026-01-01,08:20:32.000,1,11118993,-795,0,1767255631,15054.534905469998,107.54357115000312,50708.62292088 2026-01-01,08:20:33.000,1,11118932,-795,0,1767255632,15054.494487609998,107.50127636999969,50708.51112696001 2026-01-01,08:20:34.000,1,11118977,-795,0,1767255633,15054.433860819998,107.45898159000353,50708.64388224 2026-01-01,08:20:35.000,1,11118882,-795,0,1767255634,15054.521432849993,107.50832549999905,50708.49715272 2026-01-01,08:20:36.000,1,11119160,-795,0,1767255635,15054.548378089989,107.25455682000029,50708.67183072 2026-01-01,08:20:37.000,1,11118971,-795,0,1767255636,15054.514696539998,107.4166868100001,50708.65785648001 2026-01-01,08:20:38.000,1,11119187,-795,0,1767255637,15054.534905469998,107.45898159000353,50708.58099816001 2026-01-01,08:20:39.000,1,11119323,-795,0,1767255638,15054.656159049999,107.44488333000481,50708.5251012 2026-01-01,08:20:40.000,1,11118981,-795,0,1767255639,15054.595532259998,107.34619550999923,50708.62292088 2026-01-01,08:20:41.000,1,11119171,-795,0,1767255640,15054.602268569994,107.22636030000285,50708.5949724 2026-01-01,08:20:42.000,1,11119066,-795,0,1767255641,15054.561850709993,107.19111464999878,50708.6648436 2026-01-01,08:20:43.000,1,11118932,-795,0,1767255642,15054.568587019989,107.25455682000029,50708.54606256 2026-01-01,08:20:44.000,1,11119180,-795,0,1767255643,15054.622477499994,107.02193552999961,50708.53208832 2026-01-01,08:20:45.000,1,11119172,-795,0,1767255644,15054.494487609998,107.17701639000006,50708.49016560001 2026-01-01,08:20:46.000,1,11119060,-795,0,1767255645,15054.555114399998,107.09242683000048,50708.518114080005 2026-01-01,08:20:47.000,1,11119068,-795,0,1767255646,15054.413651889998,106.97964075000345,50708.44125576001 2026-01-01,08:20:48.000,1,11119236,-795,0,1767255647,15054.575323329998,107.1065250899992,50708.62990800001 2026-01-01,08:20:49.000,1,11119115,-795,0,1767255648,15054.541641779993,107.03603378999833,50708.518114080005 2026-01-01,08:20:50.000,1,11119112,-795,0,1767255649,15054.460806059993,106.83865815000172,50708.53907544001 2026-01-01,08:20:51.000,1,11119163,-795,0,1767255650,15054.507960229988,106.98668988000281,50708.615933760004 2026-01-01,08:20:52.000,1,11119117,-795,0,1767255651,15054.521432849993,106.91619858000195,50708.55304968 2026-01-01,08:20:53.000,1,11119090,-795,0,1767255652,15054.501223919993,106.69062642000063,50708.65785648001 2026-01-01,08:20:54.000,1,11119009,-795,0,1767255653,15054.534905469998,106.7117738099987,50708.5949724 2026-01-01,08:20:55.000,1,11119087,-795,0,1767255654,15054.474278679998,106.59898773000168,50708.44125576001 2026-01-01,08:20:56.000,1,11118863,-795,0,1767255655,15054.507960229988,106.81751076000364,50708.567023920004 2026-01-01,08:20:57.000,1,11119176,-795,0,1767255656,15054.413651889998,106.7258720700047,50708.43426864 2026-01-01,08:20:58.000,1,11118908,-795,0,1767255657,15054.494487609998,106.71882293999806,50708.42728152 2026-01-01,08:20:59.000,1,11118972,-795,0,1767255658,15054.420388199993,106.53554556000017,50708.25959064 2026-01-01,08:21:00.000,1,11119126,-795,0,1767255659,15054.319343549992,106.6130859900004,50708.48317848 2026-01-01,08:21:01.000,1,11118999,-795,0,1767255660,15054.379970339993,106.58488947000296,50708.3853588 2026-01-01,08:21:02.000,1,11119186,-795,0,1767255661,15054.299134619992,106.53554556000017,50708.49016560001 2026-01-01,08:21:03.000,1,11118813,-795,0,1767255662,15054.346288790002,106.68357729000127,50708.46221712001 2026-01-01,08:21:04.000,1,11119097,-795,0,1767255663,15054.332816169997,106.63423337999848,50708.54606256 2026-01-01,08:21:05.000,1,11118973,-795,0,1767255664,15054.211562589997,106.67652816000191,50708.420294400006 2026-01-01,08:21:06.000,1,11119149,-795,0,1767255665,15054.225035210002,106.62013511999976,50708.350423200005 2026-01-01,08:21:07.000,1,11119250,-795,0,1767255666,15054.251980449997,106.56374208000489,50708.26657776 2026-01-01,08:21:08.000,1,11119064,-795,0,1767255667,15054.137463179992,106.66947903000255,50708.32247472001 2026-01-01,08:21:09.000,1,11118938,-795,0,1767255668,15054.103781630001,106.65538077000383,50708.27356488001 2026-01-01,08:21:10.000,1,11119105,-795,0,1767255669,15054.137463179992,106.7258720700047,50708.35741032 2026-01-01,08:21:11.000,1,11118863,-795,0,1767255670,15054.076836389992,106.64833164000447,50708.301513360006 2026-01-01,08:21:12.000,1,11118944,-795,0,1767255671,15054.130726869997,106.80341249999765,50708.36439744 2026-01-01,08:21:13.000,1,11119264,-795,0,1767255672,15054.083572700001,106.7611177200015,50708.35741032 2026-01-01,08:21:14.000,1,11118926,-795,0,1767255673,15054.097045319992,106.83160902000236,50708.25959064 2026-01-01,08:21:15.000,1,11118982,-795,0,1767255674,15054.036418529991,106.84570728000108,50708.30850048 2026-01-01,08:21:16.000,1,11119256,-795,0,1767255675,15053.98252805,106.84570728000108,50708.23862928 2026-01-01,08:21:17.000,1,11119055,-795,0,1767255676,15054.049891149996,106.89505119000387,50708.26657776 2026-01-01,08:21:18.000,1,11119059,-795,0,1767255677,15053.955582809991,107.05013205000432,50708.23862928 2026-01-01,08:21:19.000,1,11119168,-795,0,1767255678,15053.935373879991,106.98668988000281,50708.30850048 2026-01-01,08:21:20.000,1,11119130,-795,0,1767255679,15053.888219709996,107.13472161000391,50708.27356488001 2026-01-01,08:21:21.000,1,11119056,-795,0,1767255680,15053.847801849995,107.05013205000432,50708.21766792 2026-01-01,08:21:22.000,1,11118973,-795,0,1767255681,15053.90169233,107.08537770000112,50708.24561640001 2026-01-01,08:21:23.000,1,11119089,-795,0,1767255682,15053.827592919995,107.2193111700035,50708.26657776 2026-01-01,08:21:24.000,1,11119099,-795,0,1767255683,15053.81412029999,107.26865507999901,50708.27356488001 2026-01-01,08:21:25.000,1,11118982,-795,0,1767255684,15053.83432922999,107.23340943000221,50708.301513360006 2026-01-01,08:21:26.000,1,11119030,-795,0,1767255685,15053.73328457999,107.28275333999773,50708.3154876 2026-01-01,08:21:27.000,1,11119004,-795,0,1767255686,15053.78043875,107.34619550999923,50708.350423200005 2026-01-01,08:21:28.000,1,11119057,-795,0,1767255687,15053.645712549995,107.31094986000244,50708.27356488001 2026-01-01,08:21:29.000,1,11119088,-795,0,1767255688,15053.71307564999,107.34619550999923,50708.32946184 2026-01-01,08:21:30.000,1,11119026,-795,0,1767255689,15053.665921479995,107.37439203000395,50708.43426864 2026-01-01,08:21:31.000,1,11119019,-795,0,1767255690,15053.57161313999,107.45193246000417,50708.29452624001 2026-01-01,08:21:32.000,1,11118965,-795,0,1767255691,15053.57161313999,107.36734290000459,50708.3853588 2026-01-01,08:21:33.000,1,11118972,-795,0,1767255692,15053.524458969994,107.48012898000161,50708.37138456001 2026-01-01,08:21:34.000,1,11118970,-795,0,1767255693,15053.463832179994,107.50832549999905,50708.399333040004 2026-01-01,08:21:35.000,1,11119201,-795,0,1767255694,15053.51098634999,107.62111158000334,50708.36439744 2026-01-01,08:21:36.000,1,11119112,-795,0,1767255695,15053.430150629989,107.74094678999973,50708.44125576001 2026-01-01,08:21:37.000,1,11118982,-795,0,1767255696,15053.430150629989,107.73389766000037,50708.34343608001 2026-01-01,08:21:38.000,1,11119032,-795,0,1767255697,15053.423414319994,107.74799591999908,50708.36439744 2026-01-01,08:21:39.000,1,11119098,-795,0,1767255698,15053.443623249994,107.76914331000444,50708.34343608001 2026-01-01,08:21:40.000,1,11119075,-795,0,1767255699,15053.436886939999,107.81848721999995,50708.49016560001 2026-01-01,08:21:41.000,1,11118932,-795,0,1767255700,15053.396469079998,107.88192939000146,50708.41330728001 2026-01-01,08:21:42.000,1,11119194,-795,0,1767255701,15053.369523839989,107.92422417000489,50708.448242880004 2026-01-01,08:21:43.000,1,11119029,-795,0,1767255702,15053.342578599993,107.91717503999826,50708.42728152 2026-01-01,08:21:44.000,1,11119073,-795,0,1767255703,15053.362787529994,107.92422417000489,50708.49715272 2026-01-01,08:21:45.000,1,11118819,-795,0,1767255704,15053.329105979989,107.75504504999844,50708.448242880004 2026-01-01,08:21:46.000,1,11119137,-795,0,1767255705,15053.281951809993,107.90307677999954,50708.37837168 2026-01-01,08:21:47.000,1,11119056,-795,0,1767255706,15053.335842289998,107.84668374000466,50708.399333040004 2026-01-01,08:21:48.000,1,11119040,-795,0,1767255707,15053.369523839989,107.85373287000402,50708.420294400006 2026-01-01,08:21:49.000,1,11119203,-795,0,1767255708,15053.403205389994,107.80438896000123,50708.399333040004 2026-01-01,08:21:50.000,1,11119166,-795,0,1767255709,15053.450359559989,107.8748802600021,50708.35741032 2026-01-01,08:21:51.000,1,11118973,-795,0,1767255710,15053.430150629989,107.82553634999931,50708.40632016 2026-01-01,08:21:52.000,1,11118997,-795,0,1767255711,15053.430150629989,107.80438896000123,50708.43426864 2026-01-01,08:21:53.000,1,11118964,-795,0,1767255712,15053.51098634999,107.70570114000293,50708.51112696001 2026-01-01,08:21:54.000,1,11119174,-795,0,1767255713,15053.61203099999,107.78324157000316,50708.49016560001 2026-01-01,08:21:55.000,1,11119084,-795,0,1767255714,15053.49077741999,107.91717503999826,50708.469204240006 2026-01-01,08:21:56.000,1,11119078,-795,0,1767255715,15053.524458969994,107.86078200000338,50708.469204240006 2026-01-01,08:21:57.000,1,11119030,-795,0,1767255716,15053.51098634999,107.86783113000274,50708.33644896 2026-01-01,08:21:58.000,1,11118917,-795,0,1767255717,15053.47056848999,107.85373287000402,50708.350423200005 2026-01-01,08:21:59.000,1,11118976,-795,0,1767255718,15053.416678009999,107.86783113000274,50708.48317848 2026-01-01,08:22:00.000,1,11119095,-795,0,1767255719,15053.477304799999,107.80438896000123,50708.37837168 2026-01-01,08:22:01.000,1,11119167,-795,0,1767255720,15053.484041109994,107.82553634999931,50708.41330728001 2026-01-01,08:22:02.000,1,11118832,-795,0,1767255721,15053.47056848999,107.75504504999844,50708.37837168 2026-01-01,08:22:03.000,1,11119231,-795,0,1767255722,15053.389732769989,107.69865201000357,50708.32247472001 2026-01-01,08:22:04.000,1,11118957,-795,0,1767255723,15053.47056848999,107.69865201000357,50708.3154876 2026-01-01,08:22:05.000,1,11119090,-795,0,1767255724,15053.517722659999,107.5153746299984,50708.32946184 2026-01-01,08:22:06.000,1,11119065,-795,0,1767255725,15053.49077741999,107.62111158000334,50708.33644896 2026-01-01,08:22:07.000,1,11118925,-795,0,1767255726,15053.53119527999,107.52242375999776,50708.399333040004 2026-01-01,08:22:08.000,1,11118979,-795,0,1767255727,15053.537931589999,107.45193246000417,50708.42728152 2026-01-01,08:22:09.000,1,11118950,-795,0,1767255728,15053.524458969994,107.36734290000459,50708.30850048 2026-01-01,08:22:10.000,1,11118959,-795,0,1767255729,15053.517722659999,107.3532446399986,50708.41330728001 2026-01-01,08:22:11.000,1,11119041,-795,0,1767255730,15053.57161313999,107.16291813000134,50708.45523 2026-01-01,08:22:12.000,1,11119002,-795,0,1767255731,15053.61203099999,107.3814411600033,50708.42728152 2026-01-01,08:22:13.000,1,11118908,-795,0,1767255732,15053.59182206999,107.1699672600007,50708.26657776 2026-01-01,08:22:14.000,1,11118928,-795,0,1767255733,15053.59855838,107.29685160000372,50708.25959064 2026-01-01,08:22:15.000,1,11118912,-795,0,1767255734,15053.63223992999,107.0712794400024,50708.35741032 2026-01-01,08:22:16.000,1,11119123,-795,0,1767255735,15053.706339339995,107.02193552999961,50708.399333040004 2026-01-01,08:22:17.000,1,11119167,-795,0,1767255736,15053.69960303,107.02898465999897,50708.301513360006 2026-01-01,08:22:18.000,1,11118970,-795,0,1767255737,15053.746757199995,106.90914945000259,50708.32946184 2026-01-01,08:22:19.000,1,11119073,-795,0,1767255738,15053.73328457999,106.88800206000451,50708.231642160004 2026-01-01,08:22:20.000,1,11119123,-795,0,1767255739,15053.77370243999,106.78931423999893,50708.32247472001 2026-01-01,08:22:21.000,1,11119096,-795,0,1767255740,15053.766966129995,106.78931423999893,50708.14779672 2026-01-01,08:22:22.000,1,11119101,-795,0,1767255741,15053.74002089,106.66242990000319,50708.3154876 2026-01-01,08:22:23.000,1,11119140,-795,0,1767255742,15053.807383989995,106.62718424999912,50708.26657776 2026-01-01,08:22:24.000,1,11119078,-795,0,1767255743,15053.78043875,106.64833164000447,50708.33644896 2026-01-01,08:22:25.000,1,11119114,-795,0,1767255744,15053.89495601999,106.57079121000424,50708.14779672 2026-01-01,08:22:26.000,1,11119205,-795,0,1767255745,15053.787175059995,106.57079121000424,50708.41330728001 2026-01-01,08:22:27.000,1,11119054,-795,0,1767255746,15053.81412029999,106.62718424999912,50708.32946184 2026-01-01,08:22:28.000,1,11119145,-795,0,1767255747,15053.847801849995,106.63423337999848,50708.19670656 2026-01-01,08:22:29.000,1,11119150,-795,0,1767255748,15053.83432922999,106.54259468999953,50708.23862928 2026-01-01,08:22:30.000,1,11119032,-795,0,1767255749,15053.75349350999,106.64833164000447,50708.18971944 2026-01-01,08:22:31.000,1,11119156,-795,0,1767255750,15053.80064768,106.59193860000232,50708.301513360006 2026-01-01,08:22:32.000,1,11118898,-795,0,1767255751,15053.86127447,106.59193860000232,50708.231642160004 2026-01-01,08:22:33.000,1,11118920,-795,0,1767255752,15053.766966129995,106.5778403400036,50708.231642160004 2026-01-01,08:22:34.000,1,11119218,-795,0,1767255753,15053.86127447,106.66242990000319,50708.16177096 2026-01-01,08:22:35.000,1,11119123,-795,0,1767255754,15053.85453815999,106.67652816000191,50708.420294400006 2026-01-01,08:22:36.000,1,11119029,-795,0,1767255755,15053.75349350999,106.87390379999852,50708.17574520001 2026-01-01,08:22:37.000,1,11119073,-795,0,1767255756,15053.807383989995,106.76816685000085,50708.32247472001 2026-01-01,08:22:38.000,1,11118957,-795,0,1767255757,15053.83432922999,106.78931423999893,50708.2106808 2026-01-01,08:22:39.000,1,11118977,-795,0,1767255758,15053.746757199995,106.83865815000172,50708.29452624001 2026-01-01,08:22:40.000,1,11118802,-795,0,1767255759,15053.69960303,106.90210032000323,50708.24561640001 2026-01-01,08:22:41.000,1,11118906,-795,0,1767255760,15053.69960303,106.9725916200041,50708.252603520006 2026-01-01,08:22:42.000,1,11118846,-795,0,1767255761,15053.67265778999,107.16291813000134,50708.27356488001 2026-01-01,08:22:43.000,1,11119040,-795,0,1767255762,15053.65244885999,107.14177074000327,50708.18971944 2026-01-01,08:22:44.000,1,11119164,-795,0,1767255763,15053.564876829994,107.11357421999855,50708.12683536001 2026-01-01,08:22:45.000,1,11119170,-795,0,1767255764,15053.605294689994,107.18406551999942,50708.21766792 2026-01-01,08:22:46.000,1,11119020,-795,0,1767255765,15053.457095869999,107.43783419999818,50708.25959064 2026-01-01,08:22:47.000,1,11118883,-795,0,1767255766,15053.409941699989,107.33914637999987,50708.015041440005 2026-01-01,08:22:48.000,1,11118976,-795,0,1767255767,15053.504250039994,107.43783419999818,50708.15478384001 2026-01-01,08:22:49.000,1,11119085,-795,0,1767255768,15053.47056848999,107.69865201000357,50708.10587400001 2026-01-01,08:22:50.000,1,11119171,-795,0,1767255769,15053.49077741999,107.71275027000229,50708.12683536001 2026-01-01,08:22:51.000,1,11119197,-795,0,1767255770,15053.463832179994,107.79029070000252,50708.24561640001 2026-01-01,08:22:52.000,1,11119007,-795,0,1767255771,15053.423414319994,107.9735680800004,50708.24561640001 2026-01-01,08:22:53.000,1,11119032,-795,0,1767255772,15053.51098634999,108.14274719999958,50708.084912640006 2026-01-01,08:22:54.000,1,11118923,-795,0,1767255773,15053.517722659999,108.17094372000429,50708.25959064 2026-01-01,08:22:55.000,1,11119085,-795,0,1767255774,15053.409941699989,108.26963154000259,50708.23862928 2026-01-01,08:22:56.000,1,11119154,-795,0,1767255775,15053.409941699989,108.19914024000173,50708.20369368001 2026-01-01,08:22:57.000,1,11118936,-795,0,1767255776,15053.430150629989,108.43881066000176,50708.231642160004 2026-01-01,08:22:58.000,1,11119113,-795,0,1767255777,15053.47056848999,108.26258241000323,50708.22465504001 2026-01-01,08:22:59.000,1,11119153,-795,0,1767255778,15053.376260149998,108.42471240000305,50708.22465504001 2026-01-01,08:23:00.000,1,11119295,-795,0,1767255779,15053.376260149998,108.57274413000414,50708.09888688 2026-01-01,08:23:01.000,1,11119055,-795,0,1767255780,15053.463832179994,108.58684239000286,50708.182732320005 2026-01-01,08:23:02.000,1,11119343,-795,0,1767255781,15053.497513729999,108.55864586999814,50708.29452624001 2026-01-01,08:23:03.000,1,11118984,-795,0,1767255782,15053.463832179994,108.75602151000203,50708.182732320005 2026-01-01,08:23:04.000,1,11119113,-795,0,1767255783,15053.416678009999,108.6784810800018,50708.20369368001 2026-01-01,08:23:05.000,1,11119055,-795,0,1767255784,15053.430150629989,108.7137267299986,50708.301513360006 2026-01-01,08:23:06.000,1,11119144,-795,0,1767255785,15053.484041109994,108.7771689000001,50708.2106808 2026-01-01,08:23:07.000,1,11118870,-795,0,1767255786,15053.322369669993,108.70667759999924,50708.17574520001 2026-01-01,08:23:08.000,1,11119040,-795,0,1767255787,15053.484041109994,108.79831628999818,50708.07792552001 2026-01-01,08:23:09.000,1,11119130,-795,0,1767255788,15053.396469079998,108.84766020000097,50708.182732320005 2026-01-01,08:23:10.000,1,11119006,-795,0,1767255789,15053.329105979989,108.81241455000418,50708.10587400001 2026-01-01,08:23:11.000,1,11119192,-795,0,1767255790,15053.403205389994,108.89700411000376,50708.231642160004 2026-01-01,08:23:12.000,1,11119096,-795,0,1767255791,15053.376260149998,108.78421802999947,50708.24561640001 2026-01-01,08:23:13.000,1,11119083,-795,0,1767255792,15053.403205389994,108.93224976000056,50708.14779672 2026-01-01,08:23:14.000,1,11119134,-795,0,1767255793,15053.423414319994,108.84061107000161,50708.2106808 2026-01-01,08:23:15.000,1,11119197,-795,0,1767255794,15053.403205389994,108.72077585999796,50708.23862928 2026-01-01,08:23:16.000,1,11119109,-795,0,1767255795,15053.436886939999,108.84766020000097,50708.22465504001 2026-01-01,08:23:17.000,1,11118996,-795,0,1767255796,15053.457095869999,108.7137267299986,50708.112861120004 2026-01-01,08:23:18.000,1,11119057,-795,0,1767255797,15053.382996459994,108.66438282000308,50708.084912640006 2026-01-01,08:23:19.000,1,11119184,-795,0,1767255798,15053.49077741999,108.7137267299986,50708.182732320005 2026-01-01,08:23:20.000,1,11119200,-795,0,1767255799,15053.477304799999,108.7137267299986,50708.14779672 2026-01-01,08:23:21.000,1,11118982,-795,0,1767255800,15053.537931589999,108.62208803999965,50708.133822480006 2026-01-01,08:23:22.000,1,11119052,-795,0,1767255801,15053.524458969994,108.47405630999856,50708.182732320005 2026-01-01,08:23:23.000,1,11118983,-795,0,1767255802,15053.537931589999,108.50930196000263,50708.231642160004 2026-01-01,08:23:24.000,1,11119012,-795,0,1767255803,15053.497513729999,108.41766327000369,50708.23862928 2026-01-01,08:23:25.000,1,11119017,-795,0,1767255804,15053.605294689994,108.40356500999769,50708.14779672 2026-01-01,08:23:26.000,1,11118976,-795,0,1767255805,15053.645712549995,108.24143501999788,50708.18971944 2026-01-01,08:23:27.000,1,11119070,-795,0,1767255806,15053.65244885999,108.24848415000451,50708.17574520001 2026-01-01,08:23:28.000,1,11118899,-795,0,1767255807,15053.69286671999,108.24143501999788,50708.26657776 2026-01-01,08:23:29.000,1,11119048,-795,0,1767255808,15053.59855838,108.16389458999765,50708.21766792 2026-01-01,08:23:30.000,1,11119072,-795,0,1767255809,15053.63223992999,108.19914024000173,50708.301513360006 2026-01-01,08:23:31.000,1,11119068,-795,0,1767255810,15053.686130409995,108.07225589999871,50708.14779672 2026-01-01,08:23:32.000,1,11119170,-795,0,1767255811,15053.726548269995,107.93832243000361,50708.26657776 2026-01-01,08:23:33.000,1,11118935,-795,0,1767255812,15053.766966129995,107.93127330000425,50708.25959064 2026-01-01,08:23:34.000,1,11119013,-795,0,1767255813,15053.74002089,107.83258547999867,50708.34343608001 2026-01-01,08:23:35.000,1,11119199,-795,0,1767255814,15053.868010779996,107.71979940000165,50708.301513360006 2026-01-01,08:23:36.000,1,11119053,-795,0,1767255815,15053.8814834,107.69865201000357,50708.32247472001 2026-01-01,08:23:37.000,1,11119074,-795,0,1767255816,15053.935373879991,107.67750461999822,50708.20369368001 2026-01-01,08:23:38.000,1,11119081,-795,0,1767255817,15053.94211019,107.48717811000097,50708.39234592001 2026-01-01,08:23:39.000,1,11119012,-795,0,1767255818,15053.98252805,107.36734290000459,50708.29452624001 2026-01-01,08:23:40.000,1,11119016,-795,0,1767255819,15054.022945910001,107.26160594999965,50708.45523 2026-01-01,08:23:41.000,1,11119134,-795,0,1767255820,15053.989264359996,107.11357421999855,50708.26657776 2026-01-01,08:23:42.000,1,11118986,-795,0,1767255821,15054.002736980001,107.08537770000112,50708.32247472001 2026-01-01,08:23:43.000,1,11118923,-795,0,1767255822,15053.996000669991,106.90914945000259,50708.28753912 2026-01-01,08:23:44.000,1,11119118,-795,0,1767255823,15054.016209599991,106.9725916200041,50708.30850048 2026-01-01,08:23:45.000,1,11119008,-795,0,1767255824,15054.043154840001,106.83160902000236,50708.33644896 2026-01-01,08:23:46.000,1,11119102,-795,0,1767255825,15054.130726869997,106.80341249999765,50708.33644896 2026-01-01,08:23:47.000,1,11119066,-795,0,1767255826,15054.090309009996,106.64128250999784,50708.34343608001 2026-01-01,08:23:48.000,1,11119083,-795,0,1767255827,15054.225035210002,106.64833164000447,50708.399333040004 2026-01-01,08:23:49.000,1,11119153,-795,0,1767255828,15054.117254249992,106.60603686000104,50708.252603520006 2026-01-01,08:23:50.000,1,11119117,-795,0,1767255829,15054.157672109992,106.56374208000489,50708.32946184 2026-01-01,08:23:51.000,1,11118970,-795,0,1767255830,15054.144199490001,106.44390687000123,50708.46221712001 2026-01-01,08:23:52.000,1,11119096,-795,0,1767255831,15054.164408420002,106.48620165000466,50708.37138456001 2026-01-01,08:23:53.000,1,11118966,-795,0,1767255832,15054.272189379997,106.366366440001,50708.34343608001 2026-01-01,08:23:54.000,1,11119092,-795,0,1767255833,15054.211562589997,106.35226818000228,50708.39234592001 2026-01-01,08:23:55.000,1,11118867,-795,0,1767255834,15054.231771519997,106.26062949000334,50708.420294400006 2026-01-01,08:23:56.000,1,11118929,-635,0,1767255835,15054.218298899992,106.22538383999927,50708.399333040004 2026-01-01,08:23:57.000,1,11119131,-795,0,1767255836,15054.245244140002,106.24653123000462,50708.32946184 2026-01-01,08:23:58.000,1,11118873,-795,0,1767255837,15054.251980449997,106.21128558000055,50708.30850048 2026-01-01,08:23:59.000,1,11119151,-795,0,1767255838,15054.278925689992,106.1548925399984,50708.20369368001 2026-01-01,08:24:00.000,1,11119104,-795,0,1767255839,15054.393442959998,106.07735210999817,50708.252603520006 2026-01-01,08:24:01.000,1,11118947,-795,0,1767255840,15054.359761409993,106.0562047200001,50708.36439744 2026-01-01,08:24:02.000,1,11119193,-795,0,1767255841,15054.440597129993,106.09849950000353,50708.3154876 2026-01-01,08:24:03.000,1,11119030,-795,0,1767255842,15054.379970339993,105.99981167999795,50708.350423200005 2026-01-01,08:24:04.000,1,11119076,-795,0,1767255843,15054.427124509988,106.06325384999946,50708.448242880004 2026-01-01,08:24:05.000,1,11119116,-795,0,1767255844,15054.427124509988,106.02800820000266,50708.399333040004 2026-01-01,08:24:06.000,1,11118910,-795,0,1767255845,15054.353025099997,106.08440124000481,50708.37837168 2026-01-01,08:24:07.000,1,11119045,-795,0,1767255846,15054.406915580003,105.99981167999795,50708.53208832 2026-01-01,08:24:08.000,1,11119212,-795,0,1767255847,15054.393442959998,105.94341864000307,50708.53208832 2026-01-01,08:24:09.000,1,11119113,-795,0,1767255848,15054.366497720002,105.99276254999859,50708.47619136 2026-01-01,08:24:10.000,1,11119163,-795,0,1767255849,15054.305870930002,105.95046777000243,50708.448242880004 2026-01-01,08:24:11.000,1,11118971,-795,0,1767255850,15054.332816169997,105.96456603000115,50708.350423200005 2026-01-01,08:24:12.000,1,11119028,-795,0,1767255851,15054.379970339993,105.94341864000307,50708.587985280006 2026-01-01,08:24:13.000,1,11119058,-795,0,1767255852,15054.386706650002,106.03505733000202,50708.53208832 2026-01-01,08:24:14.000,1,11119087,-795,0,1767255853,15054.251980449997,105.92227124999772,50708.51112696001 2026-01-01,08:24:15.000,1,11119035,-795,0,1767255854,15054.265453070002,105.94341864000307,50708.49016560001 2026-01-01,08:24:16.000,1,11119015,-795,0,1767255855,15054.258716759992,105.94341864000307,50708.62990800001 2026-01-01,08:24:17.000,1,11119189,-795,0,1767255856,15054.265453070002,105.87997647000157,50708.40632016 2026-01-01,08:24:18.000,1,11119257,-795,0,1767255857,15054.285662000002,105.91522211999836,50708.62990800001 2026-01-01,08:24:19.000,1,11119163,-795,0,1767255858,15054.292398309997,105.83768168999813,50708.50413984 2026-01-01,08:24:20.000,1,11119131,-795,0,1767255859,15054.258716759992,105.78128865000326,50708.56003680001 2026-01-01,08:24:21.000,1,11119172,-795,0,1767255860,15054.164408420002,105.8729273400022,50708.60894664001 2026-01-01,08:24:22.000,1,11119169,-795,0,1767255861,15054.211562589997,105.95751690000179,50708.51112696001 2026-01-01,08:24:23.000,1,11119073,-795,0,1767255862,15054.171144729997,106.03505733000202,50708.53208832 2026-01-01,08:24:24.000,1,11119010,-795,0,1767255863,15054.238507829992,105.89407473000028,50708.54606256 2026-01-01,08:24:25.000,1,11118865,-795,0,1767255864,15054.191353659997,105.96456603000115,50708.50413984 2026-01-01,08:24:26.000,1,11119088,-795,0,1767255865,15054.245244140002,106.08440124000481,50708.6648436 2026-01-01,08:24:27.000,1,11118897,-795,0,1767255866,15054.157672109992,105.92227124999772,50708.72074056 2026-01-01,08:24:28.000,1,11119225,-795,0,1767255867,15054.130726869997,105.94341864000307,50708.65785648001 2026-01-01,08:24:29.000,1,11118924,-795,0,1767255868,15054.090309009996,106.08440124000481,50708.64388224 2026-01-01,08:24:30.000,1,11119130,-795,0,1767255869,15054.117254249992,106.03505733000202,50708.60894664001 2026-01-01,08:24:31.000,1,11119104,-795,0,1767255870,15054.123990560001,106.03505733000202,50708.636895120006 2026-01-01,08:24:32.000,1,11119168,-795,0,1767255871,15054.171144729997,106.17603993000375,50708.60195952 2026-01-01,08:24:33.000,1,11119191,-795,0,1767255872,15054.070100079996,106.1196468900016,50708.53208832 2026-01-01,08:24:34.000,1,11119154,-795,0,1767255873,15054.103781630001,106.12669602000096,50708.65785648001 2026-01-01,08:24:35.000,1,11119190,-795,0,1767255874,15054.076836389992,106.07735210999817,50708.685804960005 2026-01-01,08:24:36.000,1,11119045,-795,0,1767255875,15054.049891149996,106.13374515000032,50708.65086936 2026-01-01,08:24:37.000,1,11118896,-795,0,1767255876,15054.103781630001,106.26062949000334,50708.755676160006 2026-01-01,08:24:38.000,1,11118956,-795,0,1767255877,15054.123990560001,106.30997339999885,50708.734714800004 2026-01-01,08:24:39.000,1,11119040,-795,0,1767255878,15054.009473289996,106.45800512999995,50708.86747008 2026-01-01,08:24:40.000,1,11119303,-795,0,1767255879,15054.090309009996,106.47915251999802,50708.45523 2026-01-01,08:24:41.000,1,11119093,-795,0,1767255880,15054.002736980001,106.55669294999825,50708.67183072 2026-01-01,08:24:42.000,1,11119126,-795,0,1767255881,15054.036418529991,106.55669294999825,50708.67881784001 2026-01-01,08:24:43.000,1,11119153,-795,0,1767255882,15053.948846499996,106.5778403400036,50708.49715272 2026-01-01,08:24:44.000,1,11119017,-795,0,1767255883,15054.056627459991,106.60603686000104,50708.783624640004 2026-01-01,08:24:45.000,1,11119059,-795,0,1767255884,15053.98252805,106.7258720700047,50708.636895120006 2026-01-01,08:24:46.000,1,11119055,-795,0,1767255885,15054.043154840001,106.75406859000213,50708.77663752001 2026-01-01,08:24:47.000,1,11118988,-795,0,1767255886,15054.036418529991,106.9725916200041,50708.615933760004 2026-01-01,08:24:48.000,1,11118999,-795,0,1767255887,15053.94211019,106.91619858000195,50708.81856024 2026-01-01,08:24:49.000,1,11119078,-795,0,1767255888,15053.89495601999,107.26160594999965,50708.6648436 2026-01-01,08:24:50.000,1,11118991,-795,0,1767255889,15053.94211019,106.98668988000281,50708.82554736001 2026-01-01,08:24:51.000,1,11119147,-795,0,1767255890,15053.8814834,107.14881987000263,50708.65785648001 2026-01-01,08:24:52.000,1,11119043,-795,0,1767255891,15053.847801849995,107.31094986000244,50708.65785648001 2026-01-01,08:24:53.000,1,11118959,-795,0,1767255892,15053.766966129995,107.21226204000413,50708.60894664001 2026-01-01,08:24:54.000,1,11119227,-795,0,1767255893,15053.766966129995,107.33209725000052,50708.7696504 2026-01-01,08:24:55.000,1,11119095,-795,0,1767255894,15053.63897624,107.40258855000138,50708.58099816001 2026-01-01,08:24:56.000,1,11119168,-795,0,1767255895,15053.74002089,107.42373593999946,50708.67183072 2026-01-01,08:24:57.000,1,11118996,-795,0,1767255896,15053.71307564999,107.47307985000225,50708.5251012 2026-01-01,08:24:58.000,1,11118960,-795,0,1767255897,15053.71307564999,107.53652202000376,50708.72772768001 2026-01-01,08:24:59.000,1,11118947,-795,0,1767255898,15053.65918517,107.59291505999863,50708.587985280006 2026-01-01,08:25:00.000,1,11118856,-795,0,1767255899,15053.645712549995,107.57176767000055,50708.79759888001 2026-01-01,08:25:01.000,1,11118970,-795,0,1767255900,15053.645712549995,107.50127636999969,50708.55304968 2026-01-01,08:25:02.000,1,11118877,-795,0,1767255901,15053.59182206999,107.71275027000229,50708.74868904001 2026-01-01,08:25:03.000,1,11118996,-795,0,1767255902,15053.51098634999,107.78324157000316,50708.685804960005 2026-01-01,08:25:04.000,1,11119026,-795,0,1767255903,15053.57161313999,107.71979940000165,50708.72772768001 2026-01-01,08:25:05.000,1,11118995,-795,0,1767255904,15053.564876829994,107.68455375000485,50708.62292088 2026-01-01,08:25:06.000,1,11119054,-795,0,1767255905,15053.55140420999,107.73389766000037,50708.74170192 2026-01-01,08:25:07.000,1,11119000,-795,0,1767255906,15053.497513729999,107.68455375000485,50708.67881784001 2026-01-01,08:25:08.000,1,11118938,-795,0,1767255907,15053.585085759994,107.71275027000229,50708.65785648001 2026-01-01,08:25:09.000,1,11119125,-795,0,1767255908,15053.564876829994,107.726848530001,50708.6997792 2026-01-01,08:25:10.000,1,11119069,-795,0,1767255909,15053.61876731,107.62111158000334,50708.79061176 2026-01-01,08:25:11.000,1,11118939,-795,0,1767255910,15053.51098634999,107.71979940000165,50708.67183072 2026-01-01,08:25:12.000,1,11118890,-795,0,1767255911,15053.517722659999,107.6281607100027,50708.74868904001 2026-01-01,08:25:13.000,1,11119032,-795,0,1767255912,15053.537931589999,107.5153746299984,50708.734714800004 2026-01-01,08:25:14.000,1,11119016,-795,0,1767255913,15053.504250039994,107.54357115000312,50708.86747008 2026-01-01,08:25:15.000,1,11118911,-795,0,1767255914,15053.51098634999,107.55062028000248,50708.72074056 2026-01-01,08:25:16.000,1,11119119,-795,0,1767255915,15053.524458969994,107.3814411600033,50708.82554736001 2026-01-01,08:25:17.000,1,11118957,-795,0,1767255916,15053.53119527999,107.28980247000436,50708.783624640004 2026-01-01,08:25:18.000,1,11119120,-795,0,1767255917,15053.423414319994,107.32504812000116,50708.6648436 2026-01-01,08:25:19.000,1,11119107,-795,0,1767255918,15053.463832179994,107.12062334999791,50708.74868904001 2026-01-01,08:25:20.000,1,11119020,-795,0,1767255919,15053.416678009999,107.09947595999984,50708.72772768001 2026-01-01,08:25:21.000,1,11119087,-795,0,1767255920,15053.457095869999,107.09947595999984,50708.734714800004 2026-01-01,08:25:22.000,1,11119016,-795,0,1767255921,15053.477304799999,106.9584933599981,50708.79061176 2026-01-01,08:25:23.000,1,11118846,-795,0,1767255922,15053.443623249994,106.93029684000066,50708.8395216 2026-01-01,08:25:24.000,1,11118919,-795,0,1767255923,15053.443623249994,106.93734597000002,50708.79759888001 2026-01-01,08:25:25.000,1,11119071,-795,0,1767255924,15053.484041109994,106.93734597000002,50708.804586000006 2026-01-01,08:25:26.000,1,11119030,-755,0,1767255925,15053.524458969994,106.90210032000323,50708.84650872001 2026-01-01,08:25:27.000,1,11118958,-795,0,1767255926,15053.524458969994,106.85275641000044,50708.81856024 2026-01-01,08:25:28.000,1,11118862,-795,0,1767255927,15053.55140420999,106.7117738099987,50708.89541856001 2026-01-01,08:25:29.000,1,11119000,-795,0,1767255928,15053.55140420999,106.75406859000213,50708.76266328 2026-01-01,08:25:30.000,1,11119048,-795,0,1767255929,15053.55140420999,106.65538077000383,50708.87445720001 2026-01-01,08:25:31.000,1,11118907,-795,0,1767255930,15053.47056848999,106.62013511999976,50708.902405680004 2026-01-01,08:25:32.000,1,11118987,-795,0,1767255931,15053.349314909989,106.45800512999995,50708.88843144 2026-01-01,08:25:33.000,1,11119069,-795,0,1767255932,15053.376260149998,106.47915251999802,50708.88843144 2026-01-01,08:25:34.000,1,11119143,-795,0,1767255933,15053.409941699989,106.43685774000187,50708.804586000006 2026-01-01,08:25:35.000,1,11119042,-795,0,1767255934,15053.382996459994,106.38751382999908,50708.88144432 2026-01-01,08:25:36.000,1,11119018,-795,0,1767255935,15053.423414319994,106.26062949000334,50708.74170192 2026-01-01,08:25:37.000,1,11119006,-795,0,1767255936,15053.382996459994,106.2676786200027,50708.81856024 2026-01-01,08:25:38.000,1,11118983,-795,0,1767255937,15053.255006569998,106.06325384999946,50708.86747008 2026-01-01,08:25:39.000,1,11119032,-795,0,1767255938,15053.349314909989,106.14079427999968,50708.86747008 2026-01-01,08:25:40.000,1,11119008,-795,0,1767255939,15053.329105979989,105.94341864000307,50708.84650872001 2026-01-01,08:25:41.000,1,11119067,-795,0,1767255940,15053.396469079998,105.98571341999923,50708.86048296 2026-01-01,08:25:42.000,1,11119115,-795,0,1767255941,15053.315633359998,105.90112385999964,50708.86747008 2026-01-01,08:25:43.000,1,11119087,-795,0,1767255942,15053.335842289998,105.79538691000198,50708.82554736001 2026-01-01,08:25:44.000,1,11119150,-795,0,1767255943,15053.288688119988,105.66850256999896,50708.86747008 2026-01-01,08:25:45.000,1,11119077,-795,0,1767255944,15053.288688119988,105.67555169999832,50708.853495840005 2026-01-01,08:25:46.000,1,11119156,-795,0,1767255945,15053.423414319994,105.67555169999832,50708.86747008 2026-01-01,08:25:47.000,1,11118845,-795,0,1767255946,15053.497513729999,105.68964996000432,50708.93035416 2026-01-01,08:25:48.000,1,11119087,-795,0,1767255947,15053.477304799999,105.64735518000089,50708.81856024 2026-01-01,08:25:49.000,1,11119078,-795,0,1767255948,15053.409941699989,105.58391300999938,50708.74868904001 2026-01-01,08:25:50.000,1,11119105,-795,0,1767255949,15053.537931589999,105.49227432000043,50708.77663752001 2026-01-01,08:25:51.000,1,11119259,-795,0,1767255950,15053.477304799999,105.42883214999893,50708.76266328 2026-01-01,08:25:52.000,1,11119206,-795,0,1767255951,15053.504250039994,105.37948824000341,50708.72074056 2026-01-01,08:25:53.000,1,11119012,-795,0,1767255952,15053.55814052,105.40768476000085,50708.65785648001 2026-01-01,08:25:54.000,1,11118957,-795,0,1767255953,15053.55140420999,105.32309520000126,50708.70676632001 2026-01-01,08:25:55.000,1,11119036,-795,0,1767255954,15053.564876829994,105.29489868000383,50708.74170192 2026-01-01,08:25:56.000,1,11118944,-795,0,1767255955,15053.585085759994,105.18916172999889,50708.62990800001 2026-01-01,08:25:57.000,1,11119065,-795,0,1767255956,15053.625503619995,105.18211259999953,50708.69279208 2026-01-01,08:25:58.000,1,11119083,-795,0,1767255957,15053.55140420999,105.12571956000465,50708.74170192 2026-01-01,08:25:59.000,1,11119108,-795,0,1767255958,15053.51098634999,105.08342478000122,50708.64388224 2026-01-01,08:26:00.000,1,11119095,-795,0,1767255959,15053.53119527999,105.15391608000209,50708.636895120006 2026-01-01,08:26:01.000,1,11118977,-795,0,1767255960,15053.55140420999,105.01293348000036,50708.5251012 2026-01-01,08:26:02.000,1,11118983,-795,0,1767255961,15053.55140420999,105.01998260999972,50708.71375344 2026-01-01,08:26:03.000,1,11119000,-795,0,1767255962,15053.497513729999,104.95654043999821,50708.74170192 2026-01-01,08:26:04.000,1,11119066,-795,0,1767255963,15053.497513729999,104.99883522000164,50708.72772768001 2026-01-01,08:26:05.000,1,11119000,-795,0,1767255964,15053.55140420999,104.99883522000164,50708.783624640004 2026-01-01,08:26:06.000,1,11118986,-795,0,1767255965,15053.47056848999,105.04112999999779,50708.71375344 2026-01-01,08:26:07.000,1,11119141,-795,0,1767255966,15053.497513729999,105.12571956000465,50708.55304968 2026-01-01,08:26:08.000,1,11119196,-795,0,1767255967,15053.53119527999,105.04817913000443,50708.67881784001 2026-01-01,08:26:09.000,1,11119002,-795,0,1767255968,15053.51098634999,105.18211259999953,50708.76266328 2026-01-01,08:26:10.000,1,11119042,-795,0,1767255969,15053.409941699989,105.18916172999889,50708.5949724 2026-01-01,08:26:11.000,1,11119003,-795,0,1767255970,15053.369523839989,105.2526039000004,50708.62292088 2026-01-01,08:26:12.000,1,11119065,-795,0,1767255971,15053.315633359998,105.3160460700019,50708.82554736001 2026-01-01,08:26:13.000,1,11118980,-795,0,1767255972,15053.288688119988,105.29489868000383,50708.77663752001 2026-01-01,08:26:14.000,1,11119034,-795,0,1767255973,15053.174170849998,105.30899694000254,50708.71375344 2026-01-01,08:26:15.000,1,11119150,-795,0,1767255974,15053.221325019993,105.40063563000149,50708.60894664001 2026-01-01,08:26:16.000,1,11119042,-795,0,1767255975,15053.248270259988,105.47112693000236,50708.6997792 2026-01-01,08:26:17.000,1,11118965,-795,0,1767255976,15053.039444649992,105.71784648000175,50708.6997792 2026-01-01,08:26:18.000,1,11118813,-795,0,1767255977,15053.093335129997,105.76719039000454,50708.62990800001 2026-01-01,08:26:19.000,1,11118907,-795,0,1767255978,15053.019235719992,105.80243604000134,50708.57401104 2026-01-01,08:26:20.000,1,11118983,-795,0,1767255979,15053.019235719992,105.92932038000436,50708.58099816001 2026-01-01,08:26:21.000,1,11119058,-795,0,1767255980,15053.019235719992,106.01390994000394,50708.74868904001 2026-01-01,08:26:22.000,1,11118933,-795,0,1767255981,15052.965345240002,105.99276254999859,50708.804586000006 2026-01-01,08:26:23.000,1,11118939,-795,0,1767255982,15052.938399999992,106.08440124000481,50708.74868904001 2026-01-01,08:26:24.000,1,11118936,-795,0,1767255983,15052.951872619997,106.23243296999863,50708.67881784001 2026-01-01,08:26:25.000,1,11119106,-795,0,1767255984,15052.803673800001,106.33816992000357,50708.55304968 2026-01-01,08:26:26.000,1,11119193,-795,0,1767255985,15052.790201179996,106.43685774000187,50708.53208832 2026-01-01,08:26:27.000,1,11118958,-795,0,1767255986,15052.837355349991,106.60603686000104,50708.64388224 2026-01-01,08:26:28.000,1,11119045,-795,0,1767255987,15052.76325594,106.49325078000402,50708.62292088 2026-01-01,08:26:29.000,1,11119182,-795,0,1767255988,15052.803673800001,106.78931423999893,50708.62292088 2026-01-01,08:26:30.000,1,11119189,-795,0,1767255989,15052.69589283999,106.77521598000021,50708.72772768001 2026-01-01,08:26:31.000,1,11119067,-795,0,1767255990,15052.689156529996,107.00078814000153,50708.65086936 2026-01-01,08:26:32.000,1,11118888,-795,0,1767255991,15052.64200236,107.09947595999984,50708.755676160006 2026-01-01,08:26:33.000,1,11119018,-795,0,1767255992,15052.58137557,107.24045856000157,50708.65785648001 2026-01-01,08:26:34.000,1,11119132,-795,0,1767255993,15052.62179343,107.27570420999837,50708.56003680001 2026-01-01,08:26:35.000,1,11119016,-795,0,1767255994,15052.527485089995,107.46603072000289,50708.6997792 2026-01-01,08:26:36.000,1,11118985,-795,0,1767255995,15052.67568390999,107.49422724000033,50708.587985280006 2026-01-01,08:26:37.000,1,11119130,-795,0,1767255996,15052.50053985,107.57881679999991,50708.567023920004 2026-01-01,08:26:38.000,1,11119265,-795,0,1767255997,15052.48033092,107.57176767000055,50708.7696504 2026-01-01,08:26:39.000,1,11119133,-795,0,1767255998,15052.51401246999,107.76914331000444,50708.734714800004 2026-01-01,08:26:40.000,1,11119156,-795,0,1767255999,15052.54095771,107.9101259099989,50708.69279208 2026-01-01,08:26:41.000,1,11119164,-795,0,1767256000,15052.487067229995,107.9101259099989,50708.587985280006 2026-01-01,08:26:42.000,1,11118964,-795,0,1767256001,15052.51401246999,107.98061720999976,50708.6997792 2026-01-01,08:26:43.000,1,11119160,-795,0,1767256002,15052.41296781999,108.13569807000022,50708.74868904001 2026-01-01,08:26:44.000,1,11118874,-795,0,1767256003,15052.3994952,108.20618937000108,50708.685804960005 2026-01-01,08:26:45.000,1,11119053,-755,0,1767256004,15052.386022579994,108.26963154000259,50708.60195952 2026-01-01,08:26:46.000,1,11118997,-795,0,1767256005,15052.41296781999,108.3683193600009,50708.755676160006 2026-01-01,08:26:47.000,1,11118888,-795,0,1767256006,15052.325395789994,108.29782806000003,50708.76266328 2026-01-01,08:26:48.000,1,11119037,-795,0,1767256007,15052.446649369995,108.50225283000327,50708.71375344 2026-01-01,08:26:49.000,1,11119027,-795,0,1767256008,15052.27150530999,108.47405630999856,50708.64388224 2026-01-01,08:26:50.000,1,11118967,-675,0,1767256009,15052.35234102999,108.47405630999856,50708.67881784001 2026-01-01,08:26:51.000,1,11119069,-795,0,1767256010,15052.33213209999,108.55159673999879,50708.587985280006 2026-01-01,08:26:52.000,1,11119125,-795,0,1767256011,15052.365813649994,108.64323542999773,50708.67183072 2026-01-01,08:26:53.000,1,11119084,-795,0,1767256012,15052.31192316999,108.69962846999988,50708.636895120006 2026-01-01,08:26:54.000,1,11118931,-795,0,1767256013,15052.278241619999,108.72077585999796,50708.74868904001 2026-01-01,08:26:55.000,1,11118894,-795,0,1767256014,15052.224351139994,108.75602151000203,50708.79061176 2026-01-01,08:26:56.000,1,11119046,-795,0,1767256015,15052.345604719994,108.80536542000482,50708.86048296 2026-01-01,08:26:57.000,1,11118916,-795,0,1767256016,15052.365813649994,108.79126715999882,50708.6648436 2026-01-01,08:26:58.000,1,11119074,-795,0,1767256017,15052.318659479999,108.7771689000001,50708.69279208 2026-01-01,08:26:59.000,1,11118944,-795,0,1767256018,15052.305186859994,108.80536542000482,50708.81856024 2026-01-01,08:27:00.000,1,11119106,-795,0,1767256019,15052.426440439995,108.90405324000312,50708.62990800001 2026-01-01,08:27:01.000,1,11119006,-795,0,1767256020,15052.29171423999,108.89700411000376,50708.6648436 2026-01-01,08:27:02.000,1,11119035,-795,0,1767256021,15052.33213209999,108.81946368000354,50708.615933760004 2026-01-01,08:27:03.000,1,11119202,-795,0,1767256022,15052.35234102999,108.9252006300012,50708.62292088 2026-01-01,08:27:04.000,1,11118941,-795,0,1767256023,15052.3994952,108.79126715999882,50708.69279208 2026-01-01,08:27:05.000,1,11119127,-795,0,1767256024,15052.41970413,108.87585671999841,50708.62292088 2026-01-01,08:27:06.000,1,11119043,-795,0,1767256025,15052.426440439995,108.91110237000248,50708.71375344 2026-01-01,08:27:07.000,1,11118876,-795,0,1767256026,15052.406231509995,108.88290584999777,50708.6648436 2026-01-01,08:27:08.000,1,11118956,-795,0,1767256027,15052.48033092,108.90405324000312,50708.74170192 2026-01-01,08:27:09.000,1,11119010,-795,0,1767256028,15052.406231509995,108.98864280000271,50708.72074056 2026-01-01,08:27:10.000,1,11119220,-795,0,1767256029,15052.37928627,108.86880758999905,50708.71375344 2026-01-01,08:27:11.000,1,11118936,-795,0,1767256030,15052.37254995999,108.84766020000097,50708.734714800004 2026-01-01,08:27:12.000,1,11119030,-795,0,1767256031,15052.49380353999,108.93224976000056,50708.72772768001 2026-01-01,08:27:13.000,1,11119015,-795,0,1767256032,15052.59484818999,108.81946368000354,50708.64388224 2026-01-01,08:27:14.000,1,11118843,-795,0,1767256033,15052.426440439995,108.80536542000482,50708.685804960005 2026-01-01,08:27:15.000,1,11118992,-795,0,1767256034,15052.406231509995,108.77011977000075,50708.69279208 2026-01-01,08:27:16.000,1,11119266,-795,0,1767256035,15052.487067229995,108.83356194000226,50708.65086936 2026-01-01,08:27:17.000,1,11119102,-795,0,1767256036,15052.567902949995,108.83356194000226,50708.6648436 2026-01-01,08:27:18.000,1,11119148,-795,0,1767256037,15052.57463925999,108.79831628999818,50708.77663752001 2026-01-01,08:27:19.000,1,11119134,-795,0,1767256038,15052.547694019995,108.7137267299986,50708.567023920004 2026-01-01,08:27:20.000,1,11119125,-795,0,1767256039,15052.6015845,108.79831628999818,50708.65086936 2026-01-01,08:27:21.000,1,11119092,-795,0,1767256040,15052.52074878,108.74897238000267,50708.60894664001 2026-01-01,08:27:22.000,1,11119073,-795,0,1767256041,15052.66221129,108.90405324000312,50708.67881784001 2026-01-01,08:27:23.000,1,11119209,-795,0,1767256042,15052.50053985,108.72782499000459,50708.56003680001 2026-01-01,08:27:24.000,1,11118979,-795,0,1767256043,15052.736310699991,108.65733369000372,50708.5251012 2026-01-01,08:27:25.000,1,11119046,-795,0,1767256044,15052.65547497999,108.79126715999882,50708.60195952 2026-01-01,08:27:26.000,1,11119016,-795,0,1767256045,15052.66221129,108.75602151000203,50708.636895120006 2026-01-01,08:27:27.000,1,11119207,-795,0,1767256046,15052.67568390999,108.84061107000161,50708.53208832 2026-01-01,08:27:28.000,1,11119037,-795,0,1767256047,15052.668947599996,108.76307064000139,50708.615933760004 2026-01-01,08:27:29.000,1,11119024,-795,0,1767256048,15052.65547497999,108.69257934000052,50708.76266328 2026-01-01,08:27:30.000,1,11119207,-795,0,1767256049,15052.608320809995,108.81241455000418,50708.60195952 2026-01-01,08:27:31.000,1,11119036,-795,0,1767256050,15052.749783319996,108.84766020000097,50708.62990800001 2026-01-01,08:27:32.000,1,11119042,-795,0,1767256051,15052.689156529996,108.74897238000267,50708.72074056 2026-01-01,08:27:33.000,1,11118928,-795,0,1767256052,15052.69589283999,108.76307064000139,50708.65086936 2026-01-01,08:27:34.000,1,11119010,-795,0,1767256053,15052.709365459996,108.76307064000139,50708.783624640004 2026-01-01,08:27:35.000,1,11118967,-795,0,1767256054,15052.709365459996,108.72782499000459,50708.72772768001 2026-01-01,08:27:36.000,1,11119073,-795,0,1767256055,15052.709365459996,108.79831628999818,50708.6648436 2026-01-01,08:27:37.000,1,11119046,-795,0,1767256056,15052.64200236,108.83356194000226,50708.6997792 2026-01-01,08:27:38.000,1,11119047,-795,0,1767256057,15052.61505711999,108.8265128100029,50708.6648436 2026-01-01,08:27:39.000,1,11118987,-795,0,1767256058,15052.58137557,108.8899549800044,50708.60195952 2026-01-01,08:27:40.000,1,11119040,-795,0,1767256059,15052.608320809995,108.9252006300012,50708.734714800004 2026-01-01,08:27:41.000,1,11119071,-795,0,1767256060,15052.466858299995,108.84766020000097,50708.6648436 2026-01-01,08:27:42.000,1,11119084,-795,0,1767256061,15052.47359460999,108.95339714999864,50708.53208832 2026-01-01,08:27:43.000,1,11119127,-795,0,1767256062,15052.43317674999,108.88290584999777,50708.60894664001 2026-01-01,08:27:44.000,1,11119099,-795,0,1767256063,15052.3994952,108.88290584999777,50708.70676632001 2026-01-01,08:27:45.000,1,11119020,-795,0,1767256064,15052.365813649994,108.99569193000207,50708.62292088 2026-01-01,08:27:46.000,1,11119162,-795,0,1767256065,15052.50053985,109.10847800999909,50708.67183072 2026-01-01,08:27:47.000,1,11119144,-795,0,1767256066,15052.43317674999,109.18601843999932,50708.69279208 2026-01-01,08:27:48.000,1,11118977,-795,0,1767256067,15052.41970413,109.12257626999781,50708.62292088 2026-01-01,08:27:49.000,1,11119101,-795,0,1767256068,15052.284977929994,109.20716583000467,50708.67881784001 2026-01-01,08:27:50.000,1,11119161,-795,0,1767256069,15052.35234102999,109.22126409000339,50708.69279208 2026-01-01,08:27:51.000,1,11118998,-795,0,1767256070,15052.264768999994,109.20011669999803,50708.60195952 2026-01-01,08:27:52.000,1,11119127,-795,0,1767256071,15052.258032689999,109.34109929999977,50708.64388224 2026-01-01,08:27:53.000,1,11119104,-795,0,1767256072,15052.284977929994,109.39749234000192,50708.67183072 2026-01-01,08:27:54.000,1,11119184,-795,0,1767256073,15052.197405899999,109.47503277000214,50708.60894664001 2026-01-01,08:27:55.000,1,11118875,-795,0,1767256074,15052.197405899999,109.46093451000343,50708.71375344 2026-01-01,08:27:56.000,1,11119181,-795,0,1767256075,15052.224351139994,109.7288014500009,50708.5949724 2026-01-01,08:27:57.000,1,11119107,-795,0,1767256076,15052.237823759999,109.73585058000026,50708.56003680001 2026-01-01,08:27:58.000,1,11119160,-795,0,1767256077,15052.237823759999,109.71470319000218,50708.587985280006 2026-01-01,08:27:59.000,1,11119124,-795,0,1767256078,15052.31192316999,109.84158752999792,50708.74170192 2026-01-01,08:28:00.000,1,11119110,-795,0,1767256079,15052.27150530999,109.81339101000049,50708.65785648001 2026-01-01,08:28:01.000,1,11118987,-795,0,1767256080,15052.284977929994,110.01781578000373,50708.56003680001 2026-01-01,08:28:02.000,1,11119022,-795,0,1767256081,15052.278241619999,110.06715968999924,50708.615933760004 2026-01-01,08:28:03.000,1,11118981,-795,0,1767256082,15052.318659479999,110.20109316000162,50708.65785648001 2026-01-01,08:28:04.000,1,11119027,-795,0,1767256083,15052.298450549999,110.27863359000185,50708.60195952 2026-01-01,08:28:05.000,1,11119075,-795,0,1767256084,15052.31192316999,110.47600922999845,50708.587985280006 2026-01-01,08:28:06.000,1,11119091,-795,0,1767256085,15052.278241619999,110.44781271000102,50708.56003680001 2026-01-01,08:28:07.000,1,11119130,-795,0,1767256086,15052.278241619999,110.58879531000275,50708.57401104 2026-01-01,08:28:08.000,1,11119047,-795,0,1767256087,15052.318659479999,110.71567964999849,50708.56003680001 2026-01-01,08:28:09.000,1,11119027,-795,0,1767256088,15052.298450549999,110.83551486000215,50708.56003680001 2026-01-01,08:28:10.000,1,11118992,-795,0,1767256089,15052.284977929994,110.91305529000238,50708.57401104 2026-01-01,08:28:11.000,1,11119011,-795,0,1767256090,15052.29171423999,111.03289049999876,50708.5251012 2026-01-01,08:28:12.000,1,11119031,-795,0,1767256091,15052.35907734,111.13157832000434,50708.72074056 2026-01-01,08:28:13.000,1,11119079,-795,0,1767256092,15052.27150530999,111.2725609199988,50708.54606256 2026-01-01,08:28:14.000,1,11119025,-795,0,1767256093,15052.345604719994,111.37829787000373,50708.58099816001 2026-01-01,08:28:15.000,1,11118990,-795,0,1767256094,15052.35907734,111.5192804699982,50708.615933760004 2026-01-01,08:28:16.000,1,11119095,-795,0,1767256095,15052.386022579994,111.58977176999906,50708.587985280006 2026-01-01,08:28:17.000,1,11119078,-795,0,1767256096,15052.45338567999,111.65321394000057,50708.49715272 2026-01-01,08:28:18.000,1,11119083,-795,0,1767256097,15052.406231509995,111.92813001000468,50708.51112696001 2026-01-01,08:28:19.000,1,11119041,-795,0,1767256098,15052.47359460999,111.7941965400023,50708.45523 2026-01-01,08:28:20.000,1,11118920,-795,0,1767256099,15052.51401246999,112.01976870000362,50708.469204240006 2026-01-01,08:28:21.000,1,11119113,-795,0,1767256100,15052.466858299995,112.03386696000234,50708.5251012 2026-01-01,08:28:22.000,1,11119039,-795,0,1767256101,15052.46012199,112.15370216999872,50708.49715272 2026-01-01,08:28:23.000,1,11118941,-795,0,1767256102,15052.567902949995,112.24534085999767,50708.48317848 2026-01-01,08:28:24.000,1,11118960,-795,0,1767256103,15052.527485089995,112.30878302999918,50708.48317848 2026-01-01,08:28:25.000,1,11119113,-795,0,1767256104,15052.628529739995,112.33697955000389,50708.48317848 2026-01-01,08:28:26.000,1,11119025,-795,0,1767256105,15052.689156529996,112.42156911000347,50708.567023920004 2026-01-01,08:28:27.000,1,11118884,-795,0,1767256106,15052.709365459996,112.49206041000434,50708.53208832 2026-01-01,08:28:28.000,1,11119170,-795,0,1767256107,15052.776728559991,112.56255170999793,50708.54606256 2026-01-01,08:28:29.000,1,11119047,-795,0,1767256108,15052.864300590001,112.61189562000072,50708.56003680001 2026-01-01,08:28:30.000,1,11119109,-795,0,1767256109,15052.884509520001,112.64009213999816,50708.448242880004 2026-01-01,08:28:31.000,1,11119044,-795,0,1767256110,15052.992290479997,112.70353430999967,50708.448242880004 2026-01-01,08:28:32.000,1,11118879,-795,0,1767256111,15052.951872619997,112.78812386999925,50708.42728152 2026-01-01,08:28:33.000,1,11119053,-795,0,1767256112,15052.978817859992,112.81632039000397,50708.469204240006 2026-01-01,08:28:34.000,1,11119201,-795,0,1767256113,15053.221325019993,112.8797625599982,50708.36439744 2026-01-01,08:28:35.000,1,11118864,-795,0,1767256114,15053.073126199997,112.8092712600046,50708.49016560001 2026-01-01,08:28:36.000,1,11119180,-795,0,1767256115,15053.187643470003,112.77402561000054,50708.47619136 2026-01-01,08:28:37.000,1,11118885,-795,0,1767256116,15053.093335129997,112.86566429999948,50708.50413984 2026-01-01,08:28:38.000,1,11118993,-795,0,1767256117,15053.174170849998,112.79517299999861,50708.44125576001 2026-01-01,08:28:39.000,1,11119080,-795,0,1767256118,15053.194379779998,112.82336952000333,50708.3853588 2026-01-01,08:28:40.000,1,11119002,-795,0,1767256119,15053.268479189988,112.79517299999861,50708.40632016 2026-01-01,08:28:41.000,1,11118937,-795,0,1767256120,15053.302160739993,112.80222212999797,50708.32946184 2026-01-01,08:28:42.000,1,11119102,-795,0,1767256121,15053.376260149998,112.56255170999793,50708.39234592001 2026-01-01,08:28:43.000,1,11119012,-795,0,1767256122,15053.423414319994,112.83041865000268,50708.34343608001 2026-01-01,08:28:44.000,1,11119012,-795,0,1767256123,15053.436886939999,112.67533779000223,50708.37138456001 2026-01-01,08:28:45.000,1,11118975,-795,0,1767256124,15053.457095869999,112.73173083000438,50708.280552000004 2026-01-01,08:28:46.000,1,11119152,-795,0,1767256125,15053.524458969994,112.60484649000136,50708.25959064 2026-01-01,08:28:47.000,1,11119281,-795,0,1767256126,15053.55140420999,112.54140431999986,50708.44125576001 2026-01-01,08:28:48.000,1,11118974,-795,0,1767256127,15053.544667899994,112.58369910000329,50708.42728152 2026-01-01,08:28:49.000,1,11119159,-795,0,1767256128,15053.544667899994,112.52730606000114,50708.301513360006 2026-01-01,08:28:50.000,1,11118907,-795,0,1767256129,15053.49077741999,112.49206041000434,50708.30850048 2026-01-01,08:28:51.000,1,11118940,-795,0,1767256130,15053.57161313999,112.36517607000133,50708.27356488001 2026-01-01,08:28:52.000,1,11118896,-795,0,1767256131,15053.55814052,112.34402868000325,50708.23862928 2026-01-01,08:28:53.000,1,11119060,-795,0,1767256132,15053.524458969994,112.2523899900043,50708.21766792 2026-01-01,08:28:54.000,1,11118897,-795,0,1767256133,15053.55814052,112.27353738000238,50708.21766792 2026-01-01,08:28:55.000,1,11118847,-795,0,1767256134,15053.625503619995,112.31583215999854,50708.3154876 2026-01-01,08:28:56.000,1,11118983,-795,0,1767256135,15053.67265778999,112.17484956000408,50708.30850048 2026-01-01,08:28:57.000,1,11118966,-795,0,1767256136,15053.59182206999,112.15370216999872,50708.24561640001 2026-01-01,08:28:58.000,1,11119110,-795,0,1767256137,15053.59182206999,112.01976870000362,50708.30850048 2026-01-01,08:28:59.000,1,11119144,-795,0,1767256138,15053.59182206999,112.04796522000106,50708.182732320005 2026-01-01,08:29:00.000,1,11119008,-795,0,1767256139,15053.564876829994,112.0409160900017,50708.280552000004 2026-01-01,08:29:01.000,1,11119229,-795,0,1767256140,15053.65244885999,112.0409160900017,50708.36439744 2026-01-01,08:29:02.000,1,11118938,-795,0,1767256141,15053.706339339995,111.92108087999804,50708.30850048 2026-01-01,08:29:03.000,1,11119135,-795,0,1767256142,15053.706339339995,111.99862130999827,50708.32946184 2026-01-01,08:29:04.000,1,11119179,-795,0,1767256143,15053.686130409995,112.14665303999936,50708.41330728001 2026-01-01,08:29:05.000,1,11118991,-795,0,1767256144,15053.665921479995,112.23124259999895,50708.32247472001 2026-01-01,08:29:06.000,1,11119084,-795,0,1767256145,15053.69960303,112.35812694000197,50708.32946184 2026-01-01,08:29:07.000,1,11119085,-795,0,1767256146,15053.81412029999,112.39337258999876,50708.37138456001 2026-01-01,08:29:08.000,1,11119004,-795,0,1767256147,15053.807383989995,112.4850112799977,50708.301513360006 2026-01-01,08:29:09.000,1,11119020,-795,0,1767256148,15053.89495601999,112.56255170999793,50708.36439744 2026-01-01,08:29:10.000,1,11119009,-795,0,1767256149,15053.91516494999,112.66828866000287,50708.3154876 2026-01-01,08:29:11.000,1,11119066,-795,0,1767256150,15054.002736980001,112.78812386999925,50708.30850048 2026-01-01,08:29:12.000,1,11119029,-795,0,1767256151,15054.063363770001,112.8797625599982,50708.301513360006 2026-01-01,08:29:13.000,1,11119089,-795,0,1767256152,15054.083572700001,112.97140125000442,50708.18971944 2026-01-01,08:29:14.000,1,11119070,-795,0,1767256153,15054.150935799997,112.98549951000314,50708.16177096 2026-01-01,08:29:15.000,1,11119113,-795,0,1767256154,15054.218298899992,113.12648211000487,50708.280552000004 2026-01-01,08:29:16.000,1,11119053,-795,0,1767256155,15054.359761409993,113.30975949000276,50708.21766792 2026-01-01,08:29:17.000,1,11118992,-795,0,1767256156,15054.373234029998,113.50713512999937,50708.18971944 2026-01-01,08:29:18.000,1,11119014,-795,0,1767256157,15054.400179269993,113.59172468999896,50708.22465504001 2026-01-01,08:29:19.000,1,11118948,-795,0,1767256158,15054.514696539998,113.71155990000261,50708.17574520001 2026-01-01,08:29:20.000,1,11119128,-795,0,1767256159,15054.609004879989,113.84549336999771,50708.2106808 2026-01-01,08:29:21.000,1,11118982,-795,0,1767256160,15054.79762156,114.0076233600048,50708.30850048 2026-01-01,08:29:22.000,1,11119032,-795,0,1767256161,15054.83803942,114.1415568299999,50708.22465504001 2026-01-01,08:29:23.000,1,11118996,-795,0,1767256162,15054.986238239995,114.26844117000292,50708.16875808 2026-01-01,08:29:24.000,1,11119109,-795,0,1767256163,15055.1613823,114.37417812000058,50708.09888688 2026-01-01,08:29:25.000,1,11119056,-795,0,1767256164,15055.255690639991,114.48696420000488,50708.28753912 2026-01-01,08:29:26.000,1,11119152,-795,0,1767256165,15055.397153149992,114.5010624600036,50708.35741032 2026-01-01,08:29:27.000,1,11119022,-795,0,1767256166,15055.545351970002,114.55040636999911,50708.280552000004 2026-01-01,08:29:28.000,1,11119153,-795,0,1767256167,15055.545351970002,114.68433984000148,50708.26657776 2026-01-01,08:29:29.000,1,11119082,-795,0,1767256168,15055.882167469994,114.67024158000277,50708.280552000004 2026-01-01,08:29:30.000,1,11118976,-795,0,1767256169,15056.01689367,114.83942070000194,50708.19670656 2026-01-01,08:29:31.000,1,11119170,-795,0,1767256170,15056.15161986999,114.7971259199985,50708.32946184 2026-01-01,08:29:32.000,1,11118951,-795,0,1767256171,15056.34023655,114.86761721999937,50708.2106808 2026-01-01,08:29:33.000,1,11118962,-795,0,1767256172,15056.481699060001,114.88171547999809,50708.25959064 2026-01-01,08:29:34.000,1,11118860,-795,0,1767256173,15056.555798469992,114.88171547999809,50708.42728152 2026-01-01,08:29:35.000,1,11119121,-795,0,1767256174,15056.609688949997,114.91696113000216,50708.17574520001 2026-01-01,08:29:36.000,1,11118956,-795,0,1767256175,15056.690524669997,114.85351896000066,50708.3853588 2026-01-01,08:29:37.000,1,11119233,-795,0,1767256176,15056.838723489993,114.92401026000152,50708.27356488001 2026-01-01,08:29:38.000,1,11119052,-795,0,1767256177,15056.933031829998,114.82532244000322,50708.12683536001 2026-01-01,08:29:39.000,1,11119035,-795,0,1767256178,15056.933031829998,114.69138897000084,50708.33644896 2026-01-01,08:29:40.000,1,11119005,-795,0,1767256179,15057.141857439994,114.76892940000107,50708.3154876 2026-01-01,08:29:41.000,1,11119033,-795,0,1767256180,15057.18901160999,114.72663462000492,50708.29452624001 2026-01-01,08:29:42.000,1,11119148,-795,0,1767256181,15057.182275299994,114.67729071000213,50708.18971944 2026-01-01,08:29:43.000,1,11119075,-795,0,1767256182,15057.263111019995,114.6984381000002,50708.32946184 2026-01-01,08:29:44.000,1,11118989,-795,0,1767256183,15057.37089197999,114.76892940000107,50708.24561640001 2026-01-01,08:29:45.000,1,11118909,-795,0,1767256184,15057.39783722,114.71253635999892,50708.39234592001 2026-01-01,08:29:46.000,1,11119124,-795,0,1767256185,15057.43151876999,114.66319245000341,50708.39234592001 2026-01-01,08:29:47.000,1,11119107,-795,0,1767256186,15057.43825508,114.5997502800019,50708.45523 2026-01-01,08:29:48.000,1,11118999,-795,0,1767256187,15057.444991389995,114.53630811000039,50708.43426864 2026-01-01,08:29:49.000,1,11119057,-795,0,1767256188,15057.41804615,114.56450462999783,50708.42728152 2026-01-01,08:29:50.000,1,11119061,-795,0,1767256189,15057.33047411999,114.55745549999847,50708.43426864 2026-01-01,08:29:51.000,1,11119062,-795,0,1767256190,15057.33721043,114.57155376000446,50708.448242880004 2026-01-01,08:29:52.000,1,11119216,-795,0,1767256191,15057.29005625999,114.45876768000016,50708.47619136 2026-01-01,08:29:53.000,1,11118923,-795,0,1767256192,15057.35741936,114.47286593999888,50708.60195952 2026-01-01,08:29:54.000,1,11119037,-795,0,1767256193,15057.18901160999,114.34598160000314,50708.6997792 2026-01-01,08:29:55.000,1,11119008,-795,0,1767256194,15057.175538989999,114.29663769000035,50708.55304968 2026-01-01,08:29:56.000,1,11118956,-795,0,1767256195,15057.141857439994,114.24729378000484,50708.56003680001 2026-01-01,08:29:57.000,1,11119213,-795,0,1767256196,15057.108175889989,114.16975335000461,50708.67183072 2026-01-01,08:29:58.000,1,11119059,-795,0,1767256197,15057.047549099989,114.23319551999884,50708.74170192 2026-01-01,08:29:59.000,1,11119142,-795,0,1767256198,15056.831987179998,114.14860595999926,50708.83253448 2026-01-01,08:30:00.000,1,11119131,-795,0,1767256199,15056.798305629993,114.21909726000013,50708.67183072 2026-01-01,08:30:01.000,1,11118957,-795,0,1767256200,15056.737678839992,114.13450770000054,50708.79759888001 2026-01-01,08:30:02.000,1,11119155,-795,0,1767256201,15056.670315739997,114.19090074000269,50708.67881784001 2026-01-01,08:30:03.000,1,11118853,-795,0,1767256202,15056.515380609992,114.12040944000182,50708.79759888001 2026-01-01,08:30:04.000,1,11118968,-795,0,1767256203,15056.481699060001,113.95827945000201,50708.77663752001 2026-01-01,08:30:05.000,1,11119022,-795,0,1767256204,15056.427808579996,114.09926205000374,50708.74170192 2026-01-01,08:30:06.000,1,11119055,-795,0,1767256205,15056.31329130999,114.01467249000416,50708.86048296 2026-01-01,08:30:07.000,1,11118995,-795,0,1767256206,15056.245928209995,113.93008293000457,50708.79759888001 2026-01-01,08:30:08.000,1,11118866,-795,0,1767256207,15056.043838909995,114.09926205000374,50709.03516096 2026-01-01,08:30:09.000,1,11119124,-795,0,1767256208,15056.124674629995,114.12745857000118,50708.96528976001 2026-01-01,08:30:10.000,1,11118958,-795,0,1767256209,15056.05731153,114.12745857000118,50708.923367040006 2026-01-01,08:30:11.000,1,11119188,-795,0,1767256210,15055.828276989989,114.1063111800031,50708.98625112 2026-01-01,08:30:12.000,1,11118959,-795,0,1767256211,15055.754177579998,114.11336031000246,50709.0491352 2026-01-01,08:30:13.000,1,11118988,-795,0,1767256212,15055.835013299999,114.29663769000035,50709.00022536 2026-01-01,08:30:14.000,1,11118919,-795,0,1767256213,15055.801331749994,114.38122724999994,50709.00721248 2026-01-01,08:30:15.000,1,11119148,-795,0,1767256214,15055.673341859998,114.42352203000337,50708.902405680004 2026-01-01,08:30:16.000,1,11119014,-795,0,1767256215,15055.612715069998,114.52220985000167,50708.93035416 2026-01-01,08:30:17.000,1,11119070,-795,0,1767256216,15055.592506139998,114.62089766999998,50709.00022536 2026-01-01,08:30:18.000,1,11119132,-795,0,1767256217,15055.531879349997,114.86056809000002,50708.89541856001 2026-01-01,08:30:19.000,1,11118863,-795,0,1767256218,15055.646396619988,115.2553193700005,50708.9093928 2026-01-01,08:30:20.000,1,11118965,-795,0,1767256219,15055.680078169993,115.4033511000016,50709.06310944001 2026-01-01,08:30:21.000,1,11118957,-795,0,1767256220,15055.605978760002,115.650070650001,50709.0491352 2026-01-01,08:30:22.000,1,11119012,-795,0,1767256221,15055.720496029993,115.87564281000232,50708.93035416 2026-01-01,08:30:23.000,1,11119156,-795,0,1767256222,15055.733968649998,116.05187106000085,50709.00721248 2026-01-01,08:30:24.000,1,11119060,-635,0,1767256223,15055.781122819993,116.3056397399996,50709.02817384 2026-01-01,08:30:25.000,1,11119078,-795,0,1767256224,15055.835013299999,116.39022929999919,50709.05612232 2026-01-01,08:30:26.000,1,11118938,-795,0,1767256225,15055.97647581,116.60875233000115,50709.07708368 2026-01-01,08:30:27.000,1,11118905,-795,0,1767256226,15055.942794259994,116.79202970999904,50709.11201928001 2026-01-01,08:30:28.000,1,11118932,-795,0,1767256227,15056.023629979994,116.86252100999991,50709.091057920006 2026-01-01,08:30:29.000,1,11119023,-795,0,1767256228,15056.03036628999,116.99645448000228,50709.04214808001 2026-01-01,08:30:30.000,1,11119046,-795,0,1767256229,15056.0371026,117.03170012999908,50709.07708368 2026-01-01,08:30:31.000,1,11118976,-795,0,1767256230,15056.27287344999,117.07399491000251,50709.11201928001 2026-01-01,08:30:32.000,1,11119073,-795,0,1767256231,15056.31329130999,117.19383011999889,50709.05612232 2026-01-01,08:30:33.000,1,11119095,-795,0,1767256232,15056.346972859996,117.30661620000319,50709.08407080001 2026-01-01,08:30:34.000,1,11118986,-795,0,1767256233,15056.35370916999,117.30661620000319,50709.16791624 2026-01-01,08:30:35.000,1,11119092,-795,0,1767256234,15056.474962749991,117.3700583700047,50709.25176168001 2026-01-01,08:30:36.000,1,11118923,-795,0,1767256235,15056.528853229996,117.32776359000127,50709.13298064001 2026-01-01,08:30:37.000,1,11119081,-795,0,1767256236,15056.650106809997,117.34891097999935,50709.14695488 2026-01-01,08:30:38.000,1,11118979,-795,0,1767256237,15056.650106809997,117.32071446000191,50709.16791624 2026-01-01,08:30:39.000,1,11118996,-795,0,1767256238,15056.569271089997,117.34891097999935,50709.21682608 2026-01-01,08:30:40.000,1,11119035,-795,0,1767256239,15056.582743710002,117.30661620000319,50709.27272304 2026-01-01,08:30:41.000,1,11118927,-795,0,1767256240,15056.576007399992,117.32776359000127,50709.33560712 2026-01-01,08:30:42.000,1,11119047,-795,0,1767256241,15056.508644299996,117.27137054999912,50709.41246544 2026-01-01,08:30:43.000,1,11119151,-795,0,1767256242,15056.609688949997,117.23612490000232,50709.31464576 2026-01-01,08:30:44.000,1,11119083,-795,0,1767256243,15056.522116920001,117.15153534000274,50709.33560712 2026-01-01,08:30:45.000,1,11119004,-795,0,1767256244,15056.569271089997,117.17973186000017,50709.37054272 2026-01-01,08:30:46.000,1,11119001,-795,0,1767256245,15056.589480019997,117.12333881999803,50709.37054272 2026-01-01,08:30:47.000,1,11119082,-795,0,1767256246,15056.623161570002,117.2572722900004,50709.39150408 2026-01-01,08:30:48.000,1,11119173,-795,0,1767256247,15056.602952640002,117.2572722900004,50709.405478320004 2026-01-01,08:30:49.000,1,11119055,-795,0,1767256248,15056.481699060001,117.28546880999784,50709.44041392 2026-01-01,08:30:50.000,1,11118939,-795,0,1767256249,15056.508644299996,117.32071446000191,50709.426439680006 2026-01-01,08:30:51.000,1,11119196,-795,0,1767256250,15056.501907990001,117.43350053999893,50709.55919496 2026-01-01,08:30:52.000,1,11119076,-795,0,1767256251,15056.589480019997,117.62382705000346,50709.524259360005 2026-01-01,08:30:53.000,1,11118996,-795,0,1767256252,15056.549062159997,117.7507113899992,50709.307658640006 2026-01-01,08:30:54.000,1,11119043,-795,0,1767256253,15056.576007399992,117.83530094999878,50709.4334268 2026-01-01,08:30:55.000,1,11118947,-795,0,1767256254,15056.589480019997,118.06792223999946,50709.31464576 2026-01-01,08:30:56.000,1,11119027,-795,0,1767256255,15056.576007399992,118.03267659000267,50709.39849120001 2026-01-01,08:30:57.000,1,11119003,-795,0,1767256256,15056.663579430002,118.20185571000184,50709.48932376 2026-01-01,08:30:58.000,1,11119136,-795,0,1767256257,15056.656843119992,118.39923134999844,50709.38451696 2026-01-01,08:30:59.000,1,11119296,-795,0,1767256258,15056.677052049992,118.56136133999826,50709.41945256001 2026-01-01,08:31:00.000,1,11119162,-795,0,1767256259,15056.757887769993,118.65300003000448,50709.38451696 2026-01-01,08:31:01.000,1,11118979,-795,0,1767256260,15056.825250870002,118.87857218999852,50709.4334268 2026-01-01,08:31:02.000,1,11119173,-795,0,1767256261,15056.879141349993,118.98430914000346,50709.46137528 2026-01-01,08:31:03.000,1,11119116,-795,0,1767256262,15057.000394929993,119.13939000000391,50709.41945256001 2026-01-01,08:31:04.000,1,11118975,-795,0,1767256263,15056.980185999993,119.2239795600035,50709.503298 2026-01-01,08:31:05.000,1,11119079,-795,0,1767256264,15057.054285409999,119.23807782000222,50709.32862000001 2026-01-01,08:31:06.000,1,11119042,-795,0,1767256265,15057.114912199999,119.16758652000135,50709.44041392 2026-01-01,08:31:07.000,1,11118987,-795,0,1767256266,15057.19574792,119.21693043000414,50709.54522072001 2026-01-01,08:31:08.000,1,11118877,-795,0,1767256267,15057.26984732999,119.20988130000478,50709.39849120001 2026-01-01,08:31:09.000,1,11119049,-795,0,1767256268,15057.25637471,119.2239795600035,50709.32163288 2026-01-01,08:31:10.000,1,11119097,-795,0,1767256269,15057.303528879995,119.1111934799992,50709.475349520006 2026-01-01,08:31:11.000,1,11118918,-795,0,1767256270,15057.29679257,119.06889870000305,50709.44041392 2026-01-01,08:31:12.000,1,11119040,-795,0,1767256271,15057.33047411999,119.08299696000176,50709.55220784 2026-01-01,08:31:13.000,1,11119071,-795,0,1767256272,15057.35068304999,119.0759478300024,50709.46836240001 2026-01-01,08:31:14.000,1,11119062,-795,0,1767256273,15057.41804615,119.1111934799992,50709.46836240001 2026-01-01,08:31:15.000,1,11118991,-795,0,1767256274,15057.37762829,119.13939000000391,50709.643040400006 2026-01-01,08:31:16.000,1,11119073,-795,0,1767256275,15057.37762829,119.17463565000071,50709.62906616 2026-01-01,08:31:17.000,1,11119003,-795,0,1767256276,15057.424782459995,119.24512695000158,50709.60111768 2026-01-01,08:31:18.000,1,11119028,-795,0,1767256277,15057.39783722,119.11824260999856,50709.65002752 2026-01-01,08:31:19.000,1,11118960,-795,0,1767256278,15057.39110090999,119.2592252100003,50709.68496312001 2026-01-01,08:31:20.000,1,11118955,-795,0,1767256279,15057.43151876999,119.33676564000052,50709.66400176001 2026-01-01,08:31:21.000,1,11119053,-795,0,1767256280,15057.47193662999,119.36496215999796,50709.740860080004 2026-01-01,08:31:22.000,1,11119064,-795,0,1767256281,15057.49888187,119.2592252100003,50709.68496312001 2026-01-01,08:31:23.000,1,11118929,-795,0,1767256282,15057.505618179996,119.44250258999818,50709.75483432001 2026-01-01,08:31:24.000,1,11119165,-795,0,1767256283,15057.404573529995,119.5059447599997,50709.71989872 2026-01-01,08:31:25.000,1,11119048,-795,0,1767256284,15057.55950866,119.52709214999777,50709.71989872 2026-01-01,08:31:26.000,1,11118992,-795,0,1767256285,15057.45846401,119.61873084000399,50709.691950240005 2026-01-01,08:31:27.000,1,11119221,-795,0,1767256286,15057.586453899996,119.79495909000252,50709.740860080004 2026-01-01,08:31:28.000,1,11119066,-795,0,1767256287,15057.606662829996,119.75971343999845,50709.76880856 2026-01-01,08:31:29.000,1,11119065,-795,0,1767256288,15057.51235448999,119.85135213000467,50709.7478472 2026-01-01,08:31:30.000,1,11119130,-795,0,1767256289,15057.62013545,119.9288925600049,50709.72688584 2026-01-01,08:31:31.000,1,11119140,-795,0,1767256290,15057.49888187,119.94299082000362,50709.7478472 2026-01-01,08:31:32.000,1,11119079,-795,0,1767256291,15057.51235448999,120.02053125000384,50709.83867976 2026-01-01,08:31:33.000,1,11118907,-795,0,1767256292,15057.606662829996,119.96413821000169,50709.70592448 2026-01-01,08:31:34.000,1,11119203,-795,0,1767256293,15057.64034438,120.03462951000256,50709.68496312001 2026-01-01,08:31:35.000,1,11118993,-795,0,1767256294,15057.62013545,120.15446471999894,50709.7478472 2026-01-01,08:31:36.000,1,11119123,-795,0,1767256295,15057.55950866,120.18266124000365,50709.83169264001 2026-01-01,08:31:37.000,1,11119020,-795,0,1767256296,15057.64034438,120.19675950000237,50709.929512320006 2026-01-01,08:31:38.000,1,11118981,-795,0,1767256297,15057.5190908,120.35888949000218,50709.9923964 2026-01-01,08:31:39.000,1,11118980,-795,0,1767256298,15057.525827109996,120.23905427999853,50709.83867976 2026-01-01,08:31:40.000,1,11118996,-795,0,1767256299,15057.53256341999,120.20380863000173,50709.84566688 2026-01-01,08:31:41.000,1,11118989,-795,0,1767256300,15057.444991389995,120.38708600999962,50709.859641120005 2026-01-01,08:31:42.000,1,11118975,-795,0,1767256301,15057.47867294,120.2742999300026,50710.04130624 2026-01-01,08:31:43.000,1,11119032,-795,0,1767256302,15057.485409249995,120.4082333999977,50709.93649944 2026-01-01,08:31:44.000,1,11119061,-795,0,1767256303,15057.43825508,120.32364383999811,50709.957460800004 2026-01-01,08:31:45.000,1,11119115,-795,0,1767256304,15057.424782459995,120.25315254000452,50710.05528048 2026-01-01,08:31:46.000,1,11119016,-795,0,1767256305,15057.444991389995,120.29544732000068,50709.97143504001 2026-01-01,08:31:47.000,1,11118990,-795,0,1767256306,15057.45172769999,120.26020167000388,50710.0622676 2026-01-01,08:31:48.000,1,11119076,-795,0,1767256307,15057.35068304999,120.33069297000475,50709.9923964 2026-01-01,08:31:49.000,1,11119095,-795,0,1767256308,15057.263111019995,120.31659470999875,50710.10419032 2026-01-01,08:31:50.000,1,11119134,-795,0,1767256309,15057.202484229994,120.36593862000154,50710.01335776 2026-01-01,08:31:51.000,1,11119077,-795,0,1767256310,15057.141857439994,120.39413513999898,50710.09021608001 2026-01-01,08:31:52.000,1,11119097,-795,0,1767256311,15057.047549099989,120.46462643999985,50710.195022880005 2026-01-01,08:31:53.000,1,11119129,-795,0,1767256312,15057.007131239989,120.23905427999853,50710.02034488001 2026-01-01,08:31:54.000,1,11119102,-795,0,1767256313,15056.926295519988,120.35184036000283,50710.097203200006 2026-01-01,08:31:55.000,1,11119086,-795,0,1767256314,15056.831987179998,120.28839819000132,50710.13912592001 2026-01-01,08:31:56.000,1,11118985,-795,0,1767256315,15056.757887769993,120.34479123000347,50710.11816456001 2026-01-01,08:31:57.000,1,11119080,-795,0,1767256316,15056.724206220002,120.39413513999898,50710.22297136 2026-01-01,08:31:58.000,1,11119041,-795,0,1767256317,15056.549062159997,120.40118426999834,50710.195022880005 2026-01-01,08:31:59.000,1,11119133,-795,0,1767256318,15056.643370500002,120.46462643999985,50710.21598424001 2026-01-01,08:32:00.000,1,11119149,-795,0,1767256319,15056.542325850001,120.45052818000113,50710.25091984 2026-01-01,08:32:01.000,1,11119243,-795,0,1767256320,15056.407599649996,120.42938079000305,50710.2718812 2026-01-01,08:32:02.000,1,11119280,-795,0,1767256321,15056.589480019997,120.48577382999792,50710.35572664001 2026-01-01,08:32:03.000,1,11119107,-795,0,1767256322,15056.36044548,120.45052818000113,50710.243932720005 2026-01-01,08:32:04.000,1,11119020,-795,0,1767256323,15056.31329130999,120.4716755699992,50710.50245616001 2026-01-01,08:32:05.000,1,11119084,-795,0,1767256324,15056.32002762,120.521019480002,50710.292842560004 2026-01-01,08:32:06.000,1,11119159,-795,0,1767256325,15056.19877404,120.49987209000392,50710.49546904 2026-01-01,08:32:07.000,1,11119097,-795,0,1767256326,15056.11120200999,120.53511774000071,50710.530404640005 2026-01-01,08:32:08.000,1,11119099,-795,0,1767256327,15056.07752046,120.4082333999977,50710.376688 2026-01-01,08:32:09.000,1,11119177,-795,0,1767256328,15056.05057521999,120.3729877500009,50710.48848192 2026-01-01,08:32:10.000,1,11119036,-795,0,1767256329,15056.023629979994,120.3729877500009,50710.53739176 2026-01-01,08:32:11.000,1,11118947,-795,0,1767256330,15056.064047839995,120.36593862000154,50710.411623600005 2026-01-01,08:32:12.000,1,11119064,-795,0,1767256331,15055.922585329994,120.18971037000301,50710.33476528001 2026-01-01,08:32:13.000,1,11118996,-795,0,1767256332,15055.90911270999,120.09807168000407,50710.460533440004 2026-01-01,08:32:14.000,1,11119141,-795,0,1767256333,15055.90911270999,120.04167864000192,50710.460533440004 2026-01-01,08:32:15.000,1,11119063,-795,0,1767256334,15055.841749609994,119.95003995000297,50710.50944328 2026-01-01,08:32:16.000,1,11119014,-795,0,1767256335,15055.767650199989,120.00643298999785,50710.4465592 2026-01-01,08:32:17.000,1,11119034,-795,0,1767256336,15055.740704959993,120.00643298999785,50710.54437888 2026-01-01,08:32:18.000,1,11119057,-795,0,1767256337,15055.740704959993,119.9288925600049,50710.59328872001 2026-01-01,08:32:19.000,1,11119138,-795,0,1767256338,15055.605978760002,119.95708908000233,50710.68412128 2026-01-01,08:32:20.000,1,11119141,-795,0,1767256339,15055.733968649998,119.97823647000041,50710.60726296 2026-01-01,08:32:21.000,1,11118955,-795,0,1767256340,15055.680078169993,120.06987515999936,50710.60726296 2026-01-01,08:32:22.000,1,11118949,-795,0,1767256341,15055.504934110002,120.05577690000064,50710.579314480005 2026-01-01,08:32:23.000,1,11119134,-795,0,1767256342,15055.592506139998,120.13331733000086,50710.60726296 2026-01-01,08:32:24.000,1,11119027,-795,0,1767256343,15055.504934110002,120.1262682000015,50710.63521144 2026-01-01,08:32:25.000,1,11119061,-795,0,1767256344,15055.565560900002,120.22495601999981,50710.67014704001 2026-01-01,08:32:26.000,1,11119234,-795,0,1767256345,15055.592506139998,120.20380863000173,50710.59328872001 2026-01-01,08:32:27.000,1,11119098,-795,0,1767256346,15055.639660309993,120.42938079000305,50710.69110840001 2026-01-01,08:32:28.000,1,11118988,-795,0,1767256347,15055.565560900002,120.42938079000305,50710.63521144 2026-01-01,08:32:29.000,1,11119216,-795,0,1767256348,15055.538615659993,120.57741252000415,50710.57232736001 2026-01-01,08:32:30.000,1,11119046,-795,0,1767256349,15055.666605549988,120.69019860000117,50710.5863016 2026-01-01,08:32:31.000,1,11119207,-795,0,1767256350,15055.639660309993,120.66200208000373,50710.52341752001 2026-01-01,08:32:32.000,1,11119279,-795,0,1767256351,15055.774386509998,120.95101640999928,50710.55136600001 2026-01-01,08:32:33.000,1,11119092,-795,0,1767256352,15055.659869239993,120.98626206000336,50710.55835312 2026-01-01,08:32:34.000,1,11119196,-795,0,1767256353,15055.760913889993,121.24003074000211,50710.481494800006 2026-01-01,08:32:35.000,1,11119027,-795,0,1767256354,15055.646396619988,121.33166943000106,50710.48848192 2026-01-01,08:32:36.000,1,11118958,-795,0,1767256355,15055.632923999998,121.3880624700032,50710.55835312 2026-01-01,08:32:37.000,1,11119019,-795,0,1767256356,15055.707023409988,121.59248723999917,50710.52341752001 2026-01-01,08:32:38.000,1,11119008,-795,0,1767256357,15055.605978760002,121.65592941000068,50710.55136600001 2026-01-01,08:32:39.000,1,11118993,-795,0,1767256358,15055.774386509998,121.7828137500037,50710.50944328 2026-01-01,08:32:40.000,1,11119015,-795,0,1767256359,15055.733968649998,121.82510852999985,50710.39764936 2026-01-01,08:32:41.000,1,11119080,-795,0,1767256360,15055.693550789998,122.0929754700046,50710.48848192 2026-01-01,08:32:42.000,1,11119122,-795,0,1767256361,15055.659869239993,122.15641763999884,50710.28585544001 2026-01-01,08:32:43.000,1,11119021,-795,0,1767256362,15055.626187690003,122.26215459000377,50710.292842560004 2026-01-01,08:32:44.000,1,11119124,-795,0,1767256363,15055.740704959993,122.60756196000148,50710.28585544001 2026-01-01,08:32:45.000,1,11119040,-795,0,1767256364,15055.740704959993,122.7203480399985,50710.34873952 2026-01-01,08:32:46.000,1,11119054,-795,0,1767256365,15055.707023409988,122.9670675899979,50710.20899712 2026-01-01,08:32:47.000,1,11118927,-795,0,1767256366,15055.781122819993,123.09395193000091,50710.30681680001 2026-01-01,08:32:48.000,1,11119128,-795,0,1767256367,15055.828276989989,123.31247496000287,50710.38367512001 2026-01-01,08:32:49.000,1,11119053,-795,0,1767256368,15055.835013299999,123.4887032100014,50710.35572664001 2026-01-01,08:32:50.000,1,11119003,-795,0,1767256369,15055.915849019999,123.62968581000314,50710.39764936 2026-01-01,08:32:51.000,1,11119082,-795,0,1767256370,15055.875431159999,123.80591406000167,50710.36970088 2026-01-01,08:32:52.000,1,11119015,-795,0,1767256371,15056.01689367,124.07378099999914,50710.2718812 2026-01-01,08:32:53.000,1,11119056,-795,0,1767256372,15055.936057949999,124.10902665000322,50710.411623600005 2026-01-01,08:32:54.000,1,11119067,-795,0,1767256373,15055.96973949999,124.34869707000325,50710.34873952 2026-01-01,08:32:55.000,1,11118901,-795,0,1767256374,15055.902376399994,124.46853227999964,50710.35572664001 2026-01-01,08:32:56.000,1,11119091,-795,0,1767256375,15055.983212119994,124.61656401000073,50710.32777816 2026-01-01,08:32:57.000,1,11119088,-795,0,1767256376,15055.97647581,124.82098878000397,50710.313803920006 2026-01-01,08:32:58.000,1,11118974,-795,0,1767256377,15055.983212119994,124.98311877000378,50710.27886832 2026-01-01,08:32:59.000,1,11119057,-795,0,1767256378,15055.942794259994,125.13115050000488,50710.32777816 2026-01-01,08:33:00.000,1,11119026,-795,0,1767256379,15056.124674629995,125.30737875000341,50710.264894080006 2026-01-01,08:33:01.000,1,11119065,-795,0,1767256380,15056.15161986999,125.40606657000171,50710.39066224 2026-01-01,08:33:02.000,1,11118955,-795,0,1767256381,15056.225719279995,125.53295091000473,50710.292842560004 2026-01-01,08:33:03.000,1,11118935,-795,0,1767256382,15056.225719279995,125.65278612000111,50710.34873952 2026-01-01,08:33:04.000,1,11119122,-795,0,1767256383,15056.31329130999,125.65983525000047,50710.39066224 2026-01-01,08:33:05.000,1,11118987,-795,0,1767256384,15056.414335959991,125.836063499999,50710.33476528001 2026-01-01,08:33:06.000,1,11119072,-795,0,1767256385,15056.515380609992,125.88540741000179,50710.34873952 2026-01-01,08:33:07.000,1,11119091,-795,0,1767256386,15056.609688949997,125.99819348999881,50710.28585544001 2026-01-01,08:33:08.000,1,11119007,-795,0,1767256387,15056.663579430002,126.06868478999968,50710.22297136 2026-01-01,08:33:09.000,1,11119035,-795,0,1767256388,15056.717469909992,126.18852000000334,50710.264894080006 2026-01-01,08:33:10.000,1,11118987,-795,0,1767256389,15056.757887769993,126.26606043000356,50710.313803920006 2026-01-01,08:33:11.000,1,11119061,-795,0,1767256390,15056.845459799988,126.294256950001,50710.292842560004 2026-01-01,08:33:12.000,1,11119081,-795,0,1767256391,15056.885877659988,126.28720782000164,50710.28585544001 2026-01-01,08:33:13.000,1,11118978,-795,0,1767256392,15056.946504449988,126.24491303999821,50710.25790696001 2026-01-01,08:33:14.000,1,11119020,-795,0,1767256393,15056.919559209993,126.1955691300027,50710.38367512001 2026-01-01,08:33:15.000,1,11118902,-795,0,1767256394,15056.959977069993,126.23081477999949,50710.32079104 2026-01-01,08:33:16.000,1,11119049,-795,0,1767256395,15056.973449689998,126.35769912000251,50710.42559784001 2026-01-01,08:33:17.000,1,11119072,-795,0,1767256396,15057.013867549998,126.35769912000251,50710.34873952 2026-01-01,08:33:18.000,1,11118963,-795,0,1767256397,15057.013867549998,126.32245346999844,50710.2718812 2026-01-01,08:33:19.000,1,11118965,-795,0,1767256398,15056.973449689998,126.32245346999844,50710.432584960006 2026-01-01,08:33:20.000,1,11119075,-795,0,1767256399,15056.986922309989,126.3929447699993,50710.43957208 2026-01-01,08:33:21.000,1,11119010,-795,0,1767256400,15056.966713379989,126.294256950001,50710.39764936 2026-01-01,08:33:22.000,1,11119019,-795,0,1767256401,15057.000394929993,126.36474825000187,50710.34873952 2026-01-01,08:33:23.000,1,11119062,-755,0,1767256402,15056.973449689998,126.41409216000466,50710.38367512001 2026-01-01,08:33:24.000,1,11119054,-795,0,1767256403,15057.000394929993,126.51982911000232,50710.38367512001 2026-01-01,08:33:25.000,1,11118846,-795,0,1767256404,15056.966713379989,126.51277998000296,50710.39764936 2026-01-01,08:33:26.000,1,11119034,-795,0,1767256405,15056.926295519988,126.56917301999783,50710.39764936 2026-01-01,08:33:27.000,1,11119007,-795,0,1767256406,15056.879141349993,126.6044186700019,50710.376688 2026-01-01,08:33:28.000,1,11118967,-795,0,1767256407,15056.838723489993,126.6537625800047,50710.43957208 2026-01-01,08:33:29.000,1,11119229,-795,0,1767256408,15056.798305629993,126.69605736000085,50710.39066224 2026-01-01,08:33:30.000,1,11119073,-795,0,1767256409,15056.798305629993,126.75949953000236,50710.41861072 2026-01-01,08:33:31.000,1,11119002,-795,0,1767256410,15056.825250870002,126.72425387999829,50710.50944328 2026-01-01,08:33:32.000,1,11119017,-795,0,1767256411,15056.737678839992,126.89343300000473,50710.52341752001 2026-01-01,08:33:33.000,1,11118986,-795,0,1767256412,15056.764624080002,126.92867865000153,50710.628224320004 2026-01-01,08:33:34.000,1,11118984,-795,0,1767256413,15056.710733599997,126.96392429999833,50710.41861072 2026-01-01,08:33:35.000,1,11118976,-795,0,1767256414,15056.737678839992,127.01326821000112,50710.46752056 2026-01-01,08:33:36.000,1,11118935,-795,0,1767256415,15056.697260979992,127.13310342000477,50710.530404640005 2026-01-01,08:33:37.000,1,11118995,-795,0,1767256416,15056.663579430002,127.16129994000221,50710.50944328 2026-01-01,08:33:38.000,1,11119082,-795,0,1767256417,15056.683788360002,127.23884037000244,50710.50245616001 2026-01-01,08:33:39.000,1,11118948,-795,0,1767256418,15056.751151459997,127.25998776000051,50710.56534024 2026-01-01,08:33:40.000,1,11119090,-795,0,1767256419,15056.670315739997,127.28818427999795,50710.48848192 2026-01-01,08:33:41.000,1,11119007,-795,0,1767256420,15056.663579430002,127.33752819000074,50710.530404640005 2026-01-01,08:33:42.000,1,11118966,-795,0,1767256421,15056.643370500002,127.39392123000289,50710.5164304 2026-01-01,08:33:43.000,1,11119010,-795,0,1767256422,15056.717469909992,127.38687210000353,50710.56534024 2026-01-01,08:33:44.000,1,11119066,-795,0,1767256423,15056.717469909992,127.41506862000097,50710.5164304 2026-01-01,08:33:45.000,1,11119004,-795,0,1767256424,15056.703997290002,127.47146166000311,50710.5164304 2026-01-01,08:33:46.000,1,11118916,-795,0,1767256425,15056.703997290002,127.4573634000044,50710.579314480005 2026-01-01,08:33:47.000,1,11118995,-795,0,1767256426,15056.784833010002,127.42916687999968,50710.67713416 2026-01-01,08:33:48.000,1,11119031,-795,0,1767256427,15056.791569319998,127.33047906000138,50710.60726296 2026-01-01,08:33:49.000,1,11119050,-795,0,1767256428,15056.838723489993,127.37982297000417,50710.66315992 2026-01-01,08:33:50.000,1,11118997,-795,0,1767256429,15056.784833010002,127.35162644999946,50710.67014704001 2026-01-01,08:33:51.000,1,11118842,-795,0,1767256430,15056.838723489993,127.22474211000372,50710.74001824001 2026-01-01,08:33:52.000,1,11119010,-795,0,1767256431,15056.818514559993,127.11900515999878,50710.76097960001 2026-01-01,08:33:53.000,1,11119099,-795,0,1767256432,15056.845459799988,127.17539820000093,50710.68412128 2026-01-01,08:33:54.000,1,11118966,-795,0,1767256433,15056.852196109998,127.07671038000262,50710.726044 2026-01-01,08:33:55.000,1,11119102,-795,0,1767256434,15056.865668729988,127.0978577700007,50710.76796672001 2026-01-01,08:33:56.000,1,11119047,-795,0,1767256435,15056.858932419993,127.10490690000006,50710.71206976 2026-01-01,08:33:57.000,1,11118975,-795,0,1767256436,15056.865668729988,126.96392429999833,50710.69110840001 2026-01-01,08:33:58.000,1,11118947,-795,0,1767256437,15056.818514559993,127.04851385999791,50710.74001824001 2026-01-01,08:33:59.000,1,11118798,-795,0,1767256438,15056.865668729988,127.02031734000047,50710.76097960001 2026-01-01,08:34:00.000,1,11118882,-795,0,1767256439,15056.906086589988,127.0626121200039,50710.78892808001 2026-01-01,08:34:01.000,1,11119008,-795,0,1767256440,15057.007131239989,126.96392429999833,50710.865786400005 2026-01-01,08:34:02.000,1,11119086,-795,0,1767256441,15056.959977069993,126.9991699500024,50710.8308508 2026-01-01,08:34:03.000,1,11118990,-795,0,1767256442,15057.047549099989,127.04851385999791,50710.94264472 2026-01-01,08:34:04.000,1,11119147,-795,0,1767256443,15057.061021719994,127.03441559999919,50710.87277352 2026-01-01,08:34:05.000,1,11119056,-795,0,1767256444,15056.946504449988,127.11195602999942,50710.87277352 2026-01-01,08:34:06.000,1,11118806,-795,0,1767256445,15056.986922309989,127.14015255000413,50710.83783792001 2026-01-01,08:34:07.000,1,11119119,-795,0,1767256446,15056.980185999993,127.02736646999983,50710.71206976 2026-01-01,08:34:08.000,1,11119048,-795,0,1767256447,15057.027340169989,127.21064384999772,50710.80988944001 2026-01-01,08:34:09.000,1,11118957,-795,0,1767256448,15057.054285409999,127.21769298000436,50710.61425008 2026-01-01,08:34:10.000,1,11118934,-795,0,1767256449,15057.067758029989,127.15425081000285,50710.82386368 2026-01-01,08:34:11.000,1,11118992,-795,0,1767256450,15057.047549099989,127.14720168000349,50710.795915200004 2026-01-01,08:34:12.000,1,11119144,-795,0,1767256451,15057.114912199999,127.11900515999878,50710.76097960001 2026-01-01,08:34:13.000,1,11119025,-795,0,1767256452,15057.155330059999,127.12605428999814,50710.83783792001 2026-01-01,08:34:14.000,1,11119159,-795,0,1767256453,15057.054285409999,127.10490690000006,50710.78194096 2026-01-01,08:34:15.000,1,11119203,-795,0,1767256454,15056.966713379989,127.11900515999878,50710.71206976 2026-01-01,08:34:16.000,1,11118908,-795,0,1767256455,15057.081230649994,127.07671038000262,50710.795915200004 2026-01-01,08:34:17.000,1,11118920,-795,0,1767256456,15057.054285409999,127.27408601999923,50710.70508264 2026-01-01,08:34:18.000,1,11119049,-795,0,1767256457,15056.980185999993,127.13310342000477,50710.63521144 2026-01-01,08:34:19.000,1,11119005,-795,0,1767256458,15056.973449689998,127.04146472999855,50710.747005360005 2026-01-01,08:34:20.000,1,11118983,-795,0,1767256459,15056.986922309989,127.05556299000455,50710.726044 2026-01-01,08:34:21.000,1,11119099,-795,0,1767256460,15056.939768139993,126.91458039000281,50710.78892808001 2026-01-01,08:34:22.000,1,11119053,-795,0,1767256461,15057.040812789994,127.01326821000112,50710.74001824001 2026-01-01,08:34:23.000,1,11119011,-795,0,1767256462,15056.980185999993,127.03441559999919,50710.71905688001 2026-01-01,08:34:24.000,1,11119016,-795,0,1767256463,15056.939768139993,127.01326821000112,50710.77495384 2026-01-01,08:34:25.000,1,11119056,-795,0,1767256464,15056.993658619998,127.03441559999919,50710.69110840001 2026-01-01,08:34:26.000,1,11119030,-795,0,1767256465,15056.879141349993,126.9498260399996,50710.75399248 2026-01-01,08:34:27.000,1,11119018,-795,0,1767256466,15056.933031829998,126.97097342999768,50710.66315992 2026-01-01,08:34:28.000,1,11119129,-795,0,1767256467,15056.858932419993,127.04851385999791,50710.68412128 2026-01-01,08:34:29.000,1,11118926,-795,0,1767256468,15056.831987179998,127.05556299000455,50710.628224320004 2026-01-01,08:34:30.000,1,11119035,-795,0,1767256469,15056.791569319998,127.0978577700007,50710.69110840001 2026-01-01,08:34:31.000,1,11119016,-795,0,1767256470,15056.845459799988,127.18949645999965,50710.67014704001 2026-01-01,08:34:32.000,1,11119034,-795,0,1767256471,15056.784833010002,127.28818427999795,50710.649185680006 2026-01-01,08:34:33.000,1,11118995,-795,0,1767256472,15056.764624080002,127.32342993000202,50710.698095520005 2026-01-01,08:34:34.000,1,11118970,-795,0,1767256473,15056.778096699993,127.28818427999795,50710.71905688001 2026-01-01,08:34:35.000,1,11119055,-795,0,1767256474,15056.710733599997,127.33047906000138,50710.68412128 2026-01-01,08:34:36.000,1,11119061,-795,0,1767256475,15056.744415150002,127.43621600999904,50710.67014704001 2026-01-01,08:34:37.000,1,11119028,-795,0,1767256476,15056.811778249998,127.36572470999818,50710.726044 2026-01-01,08:34:38.000,1,11119157,-795,0,1767256477,15056.805041940002,127.32342993000202,50710.698095520005 2026-01-01,08:34:39.000,1,11119024,-795,0,1767256478,15056.811778249998,127.53490383000462,50710.747005360005 2026-01-01,08:34:40.000,1,11119036,-795,0,1767256479,15056.717469909992,127.51375643999927,50710.67014704001 2026-01-01,08:34:41.000,1,11119001,-795,0,1767256480,15056.784833010002,127.47146166000311,50710.78194096 2026-01-01,08:34:42.000,1,11119008,-795,0,1767256481,15056.805041940002,127.4080194900016,50710.77495384 2026-01-01,08:34:43.000,1,11119307,-795,0,1767256482,15056.852196109998,127.4080194900016,50710.71206976 2026-01-01,08:34:44.000,1,11119089,-795,0,1767256483,15056.865668729988,127.4573634000044,50710.69110840001 2026-01-01,08:34:45.000,1,11119041,-795,0,1767256484,15056.865668729988,127.54900209000334,50710.69110840001 2026-01-01,08:34:46.000,1,11119039,-795,0,1767256485,15056.926295519988,127.45031426999776,50710.726044 2026-01-01,08:34:47.000,1,11118920,-795,0,1767256486,15056.986922309989,127.40097036000225,50710.628224320004 2026-01-01,08:34:48.000,1,11118919,-795,0,1767256487,15056.912822899998,127.52785469999799,50710.71206976 2026-01-01,08:34:49.000,1,11119011,-795,0,1767256488,15057.000394929993,127.49965818000055,50710.73303112 2026-01-01,08:34:50.000,1,11119119,-795,0,1767256489,15057.000394929993,127.49260905000119,50710.649185680006 2026-01-01,08:34:51.000,1,11119034,-795,0,1767256490,15056.966713379989,127.49260905000119,50710.69110840001 2026-01-01,08:34:52.000,1,11118995,-795,0,1767256491,15057.027340169989,127.47146166000311,50710.71206976 2026-01-01,08:34:53.000,1,11118975,-795,0,1767256492,15057.020603859994,127.654739040001,50710.816876560006 2026-01-01,08:34:54.000,1,11119052,-795,0,1767256493,15057.135121129999,127.54900209000334,50710.57232736001 2026-01-01,08:34:55.000,1,11119081,-795,0,1767256494,15057.054285409999,127.61244426000485,50710.61425008 2026-01-01,08:34:56.000,1,11119078,-795,0,1767256495,15057.121648509994,127.61949339000421,50710.698095520005 2026-01-01,08:34:57.000,1,11118885,-795,0,1767256496,15057.094703269999,127.78162338000402,50710.68412128 2026-01-01,08:34:58.000,1,11118940,-795,0,1767256497,15057.16880267999,127.75342685999931,50710.53739176 2026-01-01,08:34:59.000,1,11119055,-755,0,1767256498,15057.18901160999,127.80981990000146,50710.70508264 2026-01-01,08:35:00.000,1,11118995,-795,0,1767256499,15057.21595685,127.8380164199989,50710.70508264 2026-01-01,08:35:01.000,1,11118898,-795,0,1767256500,15057.24963839999,127.92260597999848,50710.75399248 2026-01-01,08:35:02.000,1,11119237,-795,0,1767256501,15057.26984732999,127.92260597999848,50710.70508264 2026-01-01,08:35:03.000,1,11118978,-795,0,1767256502,15057.3170015,127.98604814999999,50710.69110840001 2026-01-01,08:35:04.000,1,11118996,-795,0,1767256503,15057.35068304999,128.12703075000172,50710.76097960001 2026-01-01,08:35:05.000,1,11119094,-795,0,1767256504,15057.43825508,128.05653945000086,50710.698095520005 2026-01-01,08:35:06.000,1,11118916,-795,0,1767256505,15057.51235448999,128.02834293000342,50710.67713416 2026-01-01,08:35:07.000,1,11119255,-795,0,1767256506,15057.53256341999,128.10588336000365,50710.61425008 2026-01-01,08:35:08.000,1,11119126,-795,0,1767256507,15057.566244969996,128.07063770999957,50710.38367512001 2026-01-01,08:35:09.000,1,11119110,-795,0,1767256508,15057.633608069991,128.06358858000021,50710.36970088 2026-01-01,08:35:10.000,1,11119033,-795,0,1767256509,15057.674025929991,128.10588336000365,50710.579314480005 2026-01-01,08:35:11.000,1,11119021,-795,0,1767256510,15057.667289619996,128.16932552999788,50710.50245616001 2026-01-01,08:35:12.000,1,11118998,-795,0,1767256511,15057.707707479996,128.05653945000086,50710.60726296 2026-01-01,08:35:13.000,1,11118926,-795,0,1767256512,15057.727916409996,128.07063770999957,50710.48848192 2026-01-01,08:35:14.000,1,11119073,-795,0,1767256513,15057.727916409996,128.15522726999916,50710.481494800006 2026-01-01,08:35:15.000,1,11119034,-795,0,1767256514,15057.808752129997,128.06358858000021,50710.56534024 2026-01-01,08:35:16.000,1,11118934,-795,0,1767256515,15057.768334269997,128.03539206000278,50710.54437888 2026-01-01,08:35:17.000,1,11119059,-795,0,1767256516,15057.835697369992,127.99309727999935,50710.62123720001 2026-01-01,08:35:18.000,1,11118995,-795,0,1767256517,15057.835697369992,127.91555684999912,50710.579314480005 2026-01-01,08:35:19.000,1,11119019,-795,0,1767256518,15057.849169989997,127.79572164000274,50710.47450768001 2026-01-01,08:35:20.000,1,11119034,-795,0,1767256519,15057.788543199997,127.8027707700021,50710.54437888 2026-01-01,08:35:21.000,1,11118986,-795,0,1767256520,15057.916533089992,127.78162338000402,50710.63521144 2026-01-01,08:35:22.000,1,11118919,-755,0,1767256521,15057.970423569997,127.64768991000165,50710.70508264 2026-01-01,08:35:23.000,1,11118987,-795,0,1767256522,15058.091677149998,127.58424774000014,50710.579314480005 2026-01-01,08:35:24.000,1,11118933,-795,0,1767256523,15058.044522980003,127.37277384000481,50710.39764936 2026-01-01,08:35:25.000,1,11118915,-795,0,1767256524,15058.044522980003,127.35162644999946,50710.52341752001 2026-01-01,08:35:26.000,1,11119045,-795,0,1767256525,15058.125358699988,127.21769298000436,50710.600275840006 2026-01-01,08:35:27.000,1,11118948,-755,0,1767256526,15058.071468219998,127.11195602999942,50710.5863016 2026-01-01,08:35:28.000,1,11118914,-795,0,1767256527,15058.024314050002,126.87228560999938,50710.628224320004 2026-01-01,08:35:29.000,1,11119157,-795,0,1767256528,15057.963687260002,126.79474517999915,50710.6561728 2026-01-01,08:35:30.000,1,11119098,-795,0,1767256529,15057.882851540002,126.6396643199987,50710.54437888 2026-01-01,08:35:31.000,1,11119009,-795,0,1767256530,15057.855906299992,126.51277998000296,50710.649185680006 2026-01-01,08:35:32.000,1,11119112,-795,0,1767256531,15057.815488439992,126.52687824000168,50710.60726296 2026-01-01,08:35:33.000,1,11119182,-795,0,1767256532,15057.714443789991,126.47753432999889,50710.600275840006 2026-01-01,08:35:34.000,1,11118965,-795,0,1767256533,15057.727916409996,126.294256950001,50710.57232736001 2026-01-01,08:35:35.000,1,11119167,-795,0,1767256534,15057.741389030001,126.26606043000356,50710.61425008 2026-01-01,08:35:36.000,1,11119045,-795,0,1767256535,15057.653816999991,126.17442174000462,50710.64219856001 2026-01-01,08:35:37.000,1,11119141,-795,0,1767256536,15057.721180100001,126.16737260999798,50710.61425008 2026-01-01,08:35:38.000,1,11118992,-795,0,1767256537,15057.64034438,126.28720782000164,50710.579314480005 2026-01-01,08:35:39.000,1,11118961,-795,0,1767256538,15057.572981279991,126.34360086000379,50710.698095520005 2026-01-01,08:35:40.000,1,11119075,-795,0,1767256539,15057.546036039996,126.15327434999926,50710.76097960001 2026-01-01,08:35:41.000,1,11119211,-795,0,1767256540,15057.5190908,126.31540433999908,50710.76796672001 2026-01-01,08:35:42.000,1,11119084,-795,0,1767256541,15057.444991389995,126.20261826000205,50710.67713416 2026-01-01,08:35:43.000,1,11119087,-795,0,1767256542,15057.5190908,126.37884651000059,50710.67014704001 2026-01-01,08:35:44.000,1,11119106,-795,0,1767256543,15057.59992652,126.46343607000017,50710.75399248 2026-01-01,08:35:45.000,1,11118983,-795,0,1767256544,15057.626871759996,126.44933781000145,50710.68412128 2026-01-01,08:35:46.000,1,11118986,-795,0,1767256545,15057.62013545,126.58327128000383,50710.67713416 2026-01-01,08:35:47.000,1,11119103,-795,0,1767256546,15057.680762240001,126.51277998000296,50710.66315992 2026-01-01,08:35:48.000,1,11119022,-795,0,1767256547,15057.741389030001,126.62556605999998,50710.68412128 2026-01-01,08:35:49.000,1,11119016,-795,0,1767256548,15057.775070579992,126.55507475999912,50710.75399248 2026-01-01,08:35:50.000,1,11118962,-795,0,1767256549,15057.835697369992,126.53392737000104,50710.579314480005 2026-01-01,08:35:51.000,1,11118976,-795,0,1767256550,15057.936742019992,126.64671344999806,50710.70508264 2026-01-01,08:35:52.000,1,11118950,-795,0,1767256551,15057.990632499997,126.54802562999976,50710.57232736001 2026-01-01,08:35:53.000,1,11118980,-795,0,1767256552,15057.997368809993,126.69605736000085,50710.67713416 2026-01-01,08:35:54.000,1,11119059,-795,0,1767256553,15058.105149769988,126.62556605999998,50710.59328872001 2026-01-01,08:35:55.000,1,11119058,-795,0,1767256554,15058.206194419989,126.5057308500036,50710.70508264 2026-01-01,08:35:56.000,1,11119152,-795,0,1767256555,15058.300502759994,126.49163259000488,50710.40463648001 2026-01-01,08:35:57.000,1,11119110,-795,0,1767256556,15058.354393239999,126.43523955000273,50710.63521144 2026-01-01,08:35:58.000,1,11119180,-795,0,1767256557,15058.49585575,126.55507475999912,50710.57232736001 2026-01-01,08:35:59.000,1,11119096,-795,0,1767256558,15058.47564682,126.51982911000232,50710.55136600001 2026-01-01,08:36:00.000,1,11118926,-795,0,1767256559,15058.502592059995,126.46343607000017,50710.67014704001 2026-01-01,08:36:01.000,1,11119213,-795,0,1767256560,15058.56995515999,126.41409216000466,50710.45354632001 2026-01-01,08:36:02.000,1,11119030,-795,0,1767256561,15058.55648254,126.35769912000251,50710.59328872001 2026-01-01,08:36:03.000,1,11119125,-795,0,1767256562,15058.73162659999,126.18852000000334,50710.5863016 2026-01-01,08:36:04.000,1,11119130,-795,0,1767256563,15058.812462319991,126.23786390999885,50710.47450768001 2026-01-01,08:36:05.000,1,11118862,-795,0,1767256564,15058.906770659996,126.34360086000379,50710.54437888 2026-01-01,08:36:06.000,1,11119057,-795,0,1767256565,15059.034760549992,126.42819042000338,50710.52341752001 2026-01-01,08:36:07.000,1,11119019,-795,0,1767256566,15059.108859959997,126.294256950001,50710.50944328 2026-01-01,08:36:08.000,1,11119067,-795,0,1767256567,15059.095387339992,126.26606043000356,50710.432584960006 2026-01-01,08:36:09.000,1,11118963,-795,0,1767256568,15059.243586160002,126.25196217000484,50710.43957208 2026-01-01,08:36:10.000,1,11119064,-795,0,1767256569,15059.196431989993,126.20261826000205,50710.50944328 2026-01-01,08:36:11.000,1,11118960,-795,0,1767256570,15059.364839739988,126.21671652000077,50710.36970088 2026-01-01,08:36:12.000,1,11118879,-795,0,1767256571,15059.411993909998,126.23786390999885,50710.4465592 2026-01-01,08:36:13.000,1,11119053,-795,0,1767256572,15059.425466529989,126.27310956000292,50710.55136600001 2026-01-01,08:36:14.000,1,11118975,-795,0,1767256573,15059.58713796999,126.16032347999862,50710.41861072 2026-01-01,08:36:15.000,1,11119097,-795,0,1767256574,15059.60734689999,126.16032347999862,50710.460533440004 2026-01-01,08:36:16.000,1,11119116,-795,0,1767256575,15059.68818261999,126.22376565000013,50710.50944328 2026-01-01,08:36:17.000,1,11119128,-795,0,1767256576,15059.79596358,126.16032347999862,50710.29982968 2026-01-01,08:36:18.000,1,11119106,-795,0,1767256577,15059.802699889995,126.13917609000055,50710.38367512001 2026-01-01,08:36:19.000,1,11119037,-795,0,1767256578,15059.964371329996,126.16032347999862,50710.49546904 2026-01-01,08:36:20.000,1,11119075,-795,0,1767256579,15060.085624909996,126.11097957000311,50710.41861072 2026-01-01,08:36:21.000,1,11118957,-795,0,1767256580,15060.045207049996,126.16032347999862,50710.481494800006 2026-01-01,08:36:22.000,1,11118953,-795,0,1767256581,15060.220351110002,126.12507783000183,50710.376688 2026-01-01,08:36:23.000,1,11119163,-795,0,1767256582,15060.200142180001,126.11097957000311,50710.35572664001 2026-01-01,08:36:24.000,1,11118973,-795,0,1767256583,15060.388758859997,126.1955691300027,50710.34873952 2026-01-01,08:36:25.000,1,11119065,-795,0,1767256584,15060.442649340002,126.10393044000375,50710.40463648001 2026-01-01,08:36:26.000,1,11119118,-795,0,1767256585,15060.604320779988,126.0827830499984,50710.3417524 2026-01-01,08:36:27.000,1,11118960,-795,0,1767256586,15060.752519599999,125.96999697000138,50710.38367512001 2026-01-01,08:36:28.000,1,11118984,-795,0,1767256587,15060.792937459999,125.96294784000202,50710.39764936 2026-01-01,08:36:29.000,1,11119014,-795,0,1767256588,15060.920927349995,125.99819348999881,50710.3417524 2026-01-01,08:36:30.000,1,11119223,-795,0,1767256589,15061.05565355,125.96999697000138,50710.22297136 2026-01-01,08:36:31.000,1,11118996,-795,0,1767256590,15061.08933509999,125.92770218999794,50710.32777816 2026-01-01,08:36:32.000,1,11119054,-795,0,1767256591,15061.183643439996,125.9488495800033,50710.20899712 2026-01-01,08:36:33.000,1,11119053,-795,0,1767256592,15061.271215469991,125.89950567000051,50710.1321388 2026-01-01,08:36:34.000,1,11118915,-715,0,1767256593,15061.378996430001,126.00524261999817,50710.25091984 2026-01-01,08:36:35.000,1,11119160,-795,0,1767256594,15061.480041080002,125.87835828000243,50710.3417524 2026-01-01,08:36:36.000,1,11119047,-795,0,1767256595,15061.614767279993,125.75852306999877,50710.20201 2026-01-01,08:36:37.000,1,11118890,-795,0,1767256596,15061.641712520002,125.65278612000111,50710.27886832 2026-01-01,08:36:38.000,1,11119141,-795,0,1767256597,15061.742757169988,125.78671959000349,50710.20899712 2026-01-01,08:36:39.000,1,11118945,-795,0,1767256598,15061.931373849999,125.65278612000111,50710.22995848 2026-01-01,08:36:40.000,1,11119180,-795,0,1767256599,15062.11325422,125.4554104800045,50710.13912592001 2026-01-01,08:36:41.000,1,11119128,-715,0,1767256600,15062.12672683999,125.62458960000367,50710.35572664001 2026-01-01,08:36:42.000,1,11119025,-795,0,1767256601,15062.281661969995,125.38491918000364,50710.28585544001 2026-01-01,08:36:43.000,1,11119129,-715,0,1767256602,15062.39617924,125.3426244000002,50710.25091984 2026-01-01,08:36:44.000,1,11119112,-795,0,1767256603,15062.517432820001,125.2439365800019,50710.23694560001 2026-01-01,08:36:45.000,1,11119022,-795,0,1767256604,15062.537641750001,125.1452487600036,50710.125151680004 2026-01-01,08:36:46.000,1,11119110,-795,0,1767256605,15062.706049499997,125.08885572000145,50710.292842560004 2026-01-01,08:36:47.000,1,11118901,-795,0,1767256606,15062.793621529992,124.95492224999907,50710.08322896 2026-01-01,08:36:48.000,1,11119214,-795,0,1767256607,15062.935084039993,124.77164487000118,50710.18803576001 2026-01-01,08:36:49.000,1,11119284,-795,0,1767256608,15063.042864999989,124.72935008999775,50710.33476528001 2026-01-01,08:36:50.000,1,11119101,-795,0,1767256609,15063.197800129994,124.68000618000224,50710.25790696001 2026-01-01,08:36:51.000,1,11119209,-795,0,1767256610,15063.130437029999,124.57426923000457,50710.20201 2026-01-01,08:36:52.000,1,11119055,-795,0,1767256611,15063.26516322999,124.48967966999771,50710.04829336001 2026-01-01,08:36:53.000,1,11119191,-795,0,1767256612,15063.37294419,124.2923040300011,50710.1321388 2026-01-01,08:36:54.000,1,11119041,-795,0,1767256613,15063.521143009995,124.17951795000408,50710.097203200006 2026-01-01,08:36:55.000,1,11119111,-795,0,1767256614,15063.379680499995,124.13722317000065,50710.027332000005 2026-01-01,08:36:56.000,1,11118993,-795,0,1767256615,15063.59524242,124.10902665000322,50710.20899712 2026-01-01,08:36:57.000,1,11118927,-795,0,1767256616,15063.669341829991,123.84115970999846,50710.13912592001 2026-01-01,08:36:58.000,1,11119156,-795,0,1767256617,15063.810804339992,123.85525797000446,50710.097203200006 2026-01-01,08:36:59.000,1,11118817,-795,0,1767256618,15063.918585300002,123.67902971999865,50710.16008728 2026-01-01,08:37:00.000,1,11118848,-795,0,1767256619,15063.972475779992,123.64378407000186,50710.02034488001 2026-01-01,08:37:01.000,1,11119051,-795,0,1767256620,15064.120674600003,123.36886799999775,50710.097203200006 2026-01-01,08:37:02.000,1,11119170,-795,0,1767256621,15064.201510319988,123.37591713000438,50710.04829336001 2026-01-01,08:37:03.000,1,11118837,-795,0,1767256622,15064.302554969989,123.19263974999922,50710.076241840005 2026-01-01,08:37:04.000,1,11119020,-795,0,1767256623,15064.383390689989,123.12919757999771,50710.16008728 2026-01-01,08:37:05.000,1,11119147,-795,0,1767256624,15064.598952609995,122.8965762900043,50710.09021608001 2026-01-01,08:37:06.000,1,11119206,-795,0,1767256625,15064.67305202,122.78379021,50710.076241840005 2026-01-01,08:37:07.000,1,11119018,-795,0,1767256626,15064.75388774,122.6216602200002,50710.05528048 2026-01-01,08:37:08.000,1,11118965,-795,0,1767256627,15064.888613939991,122.39608805999887,50709.96444792 2026-01-01,08:37:09.000,1,11118936,-795,0,1767256628,15064.969449659991,122.34674415000336,50710.03431912 2026-01-01,08:37:10.000,1,11119075,-795,0,1767256629,15065.057021690001,121.9167472199988,50709.78278280001 2026-01-01,08:37:11.000,1,11118879,-795,0,1767256630,15065.104175859997,121.90264896000008,50709.929512320006 2026-01-01,08:37:12.000,1,11119039,-795,0,1767256631,15065.286056229997,121.71937158000219,50709.98540928 2026-01-01,08:37:13.000,1,11118922,-795,0,1767256632,15065.387100879998,121.47265203000279,50710.0622676 2026-01-01,08:37:14.000,1,11118964,-795,0,1767256633,15065.393837189993,121.24707987000147,50709.99938352001 2026-01-01,08:37:15.000,1,11119099,-795,0,1767256634,15065.461200289988,121.10609726999974,50709.91553808 2026-01-01,08:37:16.000,1,11119029,-795,0,1767256635,15065.589190179999,120.84527946000162,50709.908550960005 2026-01-01,08:37:17.000,1,11119185,-795,0,1767256636,15065.649816969999,120.72544424999796,50710.08322896 2026-01-01,08:37:18.000,1,11119091,-795,0,1767256637,15065.75086162,120.61265817000094,50709.929512320006 2026-01-01,08:37:19.000,1,11118979,-795,0,1767256638,15065.79127948,120.44347905000177,50709.9923964 2026-01-01,08:37:20.000,1,11119080,-795,0,1767256639,15065.82496102999,120.18266124000365,50710.05528048 2026-01-01,08:37:21.000,1,11119029,-795,0,1767256640,15065.88558781999,120.01348212000448,50709.98540928 2026-01-01,08:37:22.000,1,11118961,-795,0,1767256641,15066.020314019996,119.92184342999826,50710.00637064 2026-01-01,08:37:23.000,1,11119203,-795,0,1767256642,15066.02705032999,119.7808608300038,50710.03431912 2026-01-01,08:37:24.000,1,11119010,-795,0,1767256643,15066.161776529996,119.604632579998,50709.929512320006 2026-01-01,08:37:25.000,1,11118945,-795,0,1767256644,15066.229139629992,119.42840432999947,50710.04829336001 2026-01-01,08:37:26.000,1,11119066,-795,0,1767256645,15066.269557489992,119.30151999000373,50709.96444792 2026-01-01,08:37:27.000,1,11119067,-795,0,1767256646,15066.478383100002,119.18168478000007,50710.00637064 2026-01-01,08:37:28.000,1,11119077,-795,0,1767256647,15066.451437859992,118.99135827000282,50709.94348656 2026-01-01,08:37:29.000,1,11119066,-795,0,1767256648,15066.498592030002,118.87152305999916,50709.95047368001 2026-01-01,08:37:30.000,1,11119080,-795,0,1767256649,15066.525537269998,118.65300003000448,50710.097203200006 2026-01-01,08:37:31.000,1,11119334,-795,0,1767256650,15066.606372989998,118.59660699000233,50709.978422160006 2026-01-01,08:37:32.000,1,11119133,-795,0,1767256651,15066.754571809994,118.31464178999886,50710.02034488001 2026-01-01,08:37:33.000,1,11119082,-795,0,1767256652,15066.707417639998,118.18070832000376,50709.978422160006 2026-01-01,08:37:34.000,1,11119064,-795,0,1767256653,15066.801725979989,117.97628355000052,50710.21598424001 2026-01-01,08:37:35.000,1,11119105,-795,0,1767256654,15066.889298009999,117.96923442000116,50710.11816456001 2026-01-01,08:37:36.000,1,11118986,-795,0,1767256655,15066.96339741999,117.83530094999878,50710.02034488001 2026-01-01,08:37:37.000,1,11118974,-795,0,1767256656,15066.99034266,117.6026796599981,50710.18803576001 2026-01-01,08:37:38.000,1,11118881,-795,0,1767256657,15067.12506885999,117.29956707000383,50710.04829336001 2026-01-01,08:37:39.000,1,11119032,-795,0,1767256658,15067.07117838,117.4053040200015,50710.23694560001 2026-01-01,08:37:40.000,1,11119198,-795,0,1767256659,15067.21264089,117.1585844700021,50710.34873952 2026-01-01,08:37:41.000,1,11119147,-795,0,1767256660,15067.22611350999,117.03170012999908,50710.09021608001 2026-01-01,08:37:42.000,1,11119156,-795,0,1767256661,15067.199168269995,116.95415969999885,50710.08322896 2026-01-01,08:37:43.000,1,11118864,-795,0,1767256662,15067.29347661,116.65809624000394,50710.1321388 2026-01-01,08:37:44.000,1,11118926,-795,0,1767256663,15067.421466499996,116.62285058999987,50710.06925472001 2026-01-01,08:37:45.000,1,11119080,-795,0,1767256664,15067.428202809991,116.48891712000477,50710.18104864 2026-01-01,08:37:46.000,1,11119123,-795,0,1767256665,15067.421466499996,116.27744322000217,50710.03431912 2026-01-01,08:37:47.000,1,11119229,-795,0,1767256666,15067.421466499996,116.1435097499998,50710.076241840005 2026-01-01,08:37:48.000,1,11118913,-795,0,1767256667,15067.529247459992,116.01662541000405,50710.0622676 2026-01-01,08:37:49.000,1,11119022,-795,0,1767256668,15067.610083179992,115.84744629000488,50710.03431912 2026-01-01,08:37:50.000,1,11119076,-795,0,1767256669,15067.684182589997,115.75580759999866,50710.076241840005 2026-01-01,08:37:51.000,1,11119017,-795,0,1767256670,15067.724600449998,115.57957935000013,50710.027332000005 2026-01-01,08:37:52.000,1,11119095,-795,0,1767256671,15067.731336759993,115.43154761999904,50710.027332000005 2026-01-01,08:37:53.000,1,11119119,-795,0,1767256672,15067.818908789988,115.27646675999858,50710.05528048 2026-01-01,08:37:54.000,1,11118988,-795,0,1767256673,15067.893008199993,115.19892632999836,50710.04130624 2026-01-01,08:37:55.000,1,11119248,-795,0,1767256674,15067.872799269993,115.02269807999983,50709.9923964 2026-01-01,08:37:56.000,1,11118974,-795,0,1767256675,15067.933426059994,114.81827331000386,50710.0622676 2026-01-01,08:37:57.000,1,11119151,-795,0,1767256676,15068.06141594999,114.87466634999873,50709.91553808 2026-01-01,08:37:58.000,1,11119124,-795,0,1767256677,15068.12204273999,114.747782010003,50709.94348656 2026-01-01,08:37:59.000,1,11119010,-795,0,1767256678,15068.16246059999,114.6349959299987,50709.97143504001 2026-01-01,08:38:00.000,1,11119095,-795,0,1767256679,15068.2298237,114.48696420000488,50709.89457672 2026-01-01,08:38:01.000,1,11119077,-795,0,1767256680,15068.256768939995,114.31778507999843,50709.91553808 2026-01-01,08:38:02.000,1,11119055,-795,0,1767256681,15068.31065942,114.19090074000269,50709.90156384001 2026-01-01,08:38:03.000,1,11119068,-795,0,1767256682,15068.32413203999,114.1415568299999,50709.96444792 2026-01-01,08:38:04.000,1,11118920,-795,0,1767256683,15068.431913,114.08516378999775,50710.00637064 2026-01-01,08:38:05.000,1,11119002,-795,0,1767256684,15068.42517668999,113.831395109999,50709.90156384001 2026-01-01,08:38:06.000,1,11119165,-795,0,1767256685,15068.526221339991,113.69041251000453,50710.076241840005 2026-01-01,08:38:07.000,1,11119001,-795,0,1767256686,15068.539693959996,113.65516686000046,50710.04829336001 2026-01-01,08:38:08.000,1,11119030,-795,0,1767256687,15068.580111819996,113.66926511999918,50709.97143504001 2026-01-01,08:38:09.000,1,11119273,-795,0,1767256688,15068.593584440001,113.56352817000152,50709.99938352001 2026-01-01,08:38:10.000,1,11119025,-795,0,1767256689,15068.607057059991,113.5494299100028,50709.99938352001 2026-01-01,08:38:11.000,1,11119153,-795,0,1767256690,15068.708101709992,113.46484035000321,50709.90156384001 2026-01-01,08:38:12.000,1,11119132,-795,0,1767256691,15068.728310639992,113.4013981800017,50710.076241840005 2026-01-01,08:38:13.000,1,11119035,-795,0,1767256692,15068.761992189997,113.37320166000427,50710.05528048 2026-01-01,08:38:14.000,1,11119170,-795,0,1767256693,15068.768728499992,113.26746470999933,50709.908550960005 2026-01-01,08:38:15.000,1,11119176,-795,0,1767256694,15068.863036839997,113.15467863000231,50710.02034488001 2026-01-01,08:38:16.000,1,11119014,-795,0,1767256695,15068.930399939993,113.08418733000144,50709.93649944 2026-01-01,08:38:17.000,1,11119105,-795,0,1767256696,15068.970817799993,113.08418733000144,50709.978422160006 2026-01-01,08:38:18.000,1,11119067,-795,0,1767256697,15068.896718390002,112.99959777000186,50709.83867976 2026-01-01,08:38:19.000,1,11119016,-795,0,1767256698,15069.004499349998,112.93615560000035,50709.82470552 2026-01-01,08:38:20.000,1,11119085,-795,0,1767256699,15068.937136250002,112.82336952000333,50710.01335776 2026-01-01,08:38:21.000,1,11118834,-795,0,1767256700,15069.092071379993,112.75287822000246,50709.85265400001 2026-01-01,08:38:22.000,1,11119134,-795,0,1767256701,15069.112280309993,112.75287822000246,50709.83169264001 2026-01-01,08:38:23.000,1,11119209,-635,0,1767256702,15069.166170789998,112.76697648000118,50709.810731280006 2026-01-01,08:38:24.000,1,11119099,-795,0,1767256703,15069.220061269989,112.66123953000351,50709.83867976 2026-01-01,08:38:25.000,1,11119134,-795,0,1767256704,15069.145961859998,112.6330430099988,50709.83169264001 2026-01-01,08:38:26.000,1,11119144,-795,0,1767256705,15069.287424369999,112.58369910000329,50709.89457672 2026-01-01,08:38:27.000,1,11119012,-795,0,1767256706,15069.30089698999,112.49206041000434,50709.80374416001 2026-01-01,08:38:28.000,1,11119173,-795,0,1767256707,15069.34805116,112.5343551900005,50709.83169264001 2026-01-01,08:38:29.000,1,11119162,-795,0,1767256708,15069.34805116,112.42156911000347,50709.740860080004 2026-01-01,08:38:30.000,1,11119055,-795,0,1767256709,15069.40867795,112.56255170999793,50709.908550960005 2026-01-01,08:38:31.000,1,11119066,-795,0,1767256710,15069.48951367,112.40747085000476,50709.85265400001 2026-01-01,08:38:32.000,1,11118929,-795,0,1767256711,15069.61076725,112.47091301999899,50709.8177184 2026-01-01,08:38:33.000,1,11119238,-795,0,1767256712,15069.69160297,112.44976563000091,50709.8177184 2026-01-01,08:38:34.000,1,11119277,-795,0,1767256713,15069.597294629995,112.3228812899979,50709.8177184 2026-01-01,08:38:35.000,1,11118882,-795,0,1767256714,15069.806120239991,112.41451998000412,50709.66400176001 2026-01-01,08:38:36.000,1,11119081,-795,0,1767256715,15069.806120239991,112.44271650000155,50709.96444792 2026-01-01,08:38:37.000,1,11119052,-795,0,1767256716,15069.873483340001,112.40042171999812,50709.761821440006 2026-01-01,08:38:38.000,1,11118962,-795,0,1767256717,15069.954319060002,112.42156911000347,50709.77579568 2026-01-01,08:38:39.000,1,11119087,-795,0,1767256718,15070.055363710002,112.4356673700022,50709.859641120005 2026-01-01,08:38:40.000,1,11118850,-795,0,1767256719,15070.082308949997,112.34402868000325,50709.83867976 2026-01-01,08:38:41.000,1,11118952,-795,0,1767256720,15070.095781570002,112.40042171999812,50709.8177184 2026-01-01,08:38:42.000,1,11118968,-795,0,1767256721,15070.169880979993,112.27353738000238,50709.72688584 2026-01-01,08:38:43.000,1,11119160,-795,0,1767256722,15070.230507769993,112.36517607000133,50709.79675704 2026-01-01,08:38:44.000,1,11119096,-795,0,1767256723,15070.318079799988,112.41451998000412,50709.83867976 2026-01-01,08:38:45.000,1,11119088,-795,0,1767256724,15070.243980389998,112.27353738000238,50709.908550960005 2026-01-01,08:38:46.000,1,11119115,-795,0,1767256725,15070.358497659989,112.27353738000238,50709.83867976 2026-01-01,08:38:47.000,1,11119106,-795,0,1767256726,15070.338288729989,112.21714434000023,50709.77579568 2026-01-01,08:38:48.000,1,11119192,-795,0,1767256727,15070.446069689999,112.20304608000151,50709.61509192001 2026-01-01,08:38:49.000,1,11119140,-795,0,1767256728,15070.49996016999,112.20304608000151,50709.80374416001 2026-01-01,08:38:50.000,1,11119190,-795,0,1767256729,15070.52016909999,112.23829172999831,50709.7478472 2026-01-01,08:38:51.000,1,11118976,-795,0,1767256730,15070.553850649994,112.11140739000257,50709.643040400006 2026-01-01,08:38:52.000,1,11119059,-795,0,1767256731,15070.634686369995,112.03386696000234,50709.622079040004 2026-01-01,08:38:53.000,1,11119001,-795,0,1767256732,15070.60100481999,112.13255478000065,50709.740860080004 2026-01-01,08:38:54.000,1,11119091,-795,0,1767256733,15070.675104229995,112.11140739000257,50709.691950240005 2026-01-01,08:38:55.000,1,11118856,-795,0,1767256734,15070.68857685,111.99157217999891,50709.63605328001 2026-01-01,08:38:56.000,1,11119198,-795,0,1767256735,15070.74246732999,111.97042479000083,50709.68496312001 2026-01-01,08:38:57.000,1,11119013,-795,0,1767256736,15070.85024829,111.86468784000317,50709.70592448 2026-01-01,08:38:58.000,1,11118952,-795,0,1767256737,15070.86372090999,111.82239305999974,50709.62906616 2026-01-01,08:38:59.000,1,11119008,-795,0,1767256738,15070.856984599995,111.59682089999842,50709.643040400006 2026-01-01,08:39:00.000,1,11119127,-795,0,1767256739,15070.84351197999,111.7941965400023,50709.761821440006 2026-01-01,08:39:01.000,1,11119166,-795,0,1767256740,15070.80983043,111.681410459998,50709.62906616 2026-01-01,08:39:02.000,1,11119037,-795,0,1767256741,15070.87045722,111.68845959000464,50709.63605328001 2026-01-01,08:39:03.000,1,11119088,-795,0,1767256742,15070.877193529996,111.70960698000272,50709.62906616 2026-01-01,08:39:04.000,1,11119008,-795,0,1767256743,15070.95129294,111.66026306999993,50709.58714344001 2026-01-01,08:39:05.000,1,11119022,-795,0,1767256744,15071.018656039996,111.65321394000057,50709.60111768 2026-01-01,08:39:06.000,1,11119057,-795,0,1767256745,15070.95129294,111.63911568000185,50709.53124648 2026-01-01,08:39:07.000,1,11119027,-795,0,1767256746,15070.877193529996,111.61796829000377,50709.55220784 2026-01-01,08:39:08.000,1,11118965,-795,0,1767256747,15070.897402459996,111.56862438000098,50709.573169200004 2026-01-01,08:39:09.000,1,11118968,-795,0,1767256748,15070.958029249996,111.49813308000012,50709.62906616 2026-01-01,08:39:10.000,1,11118821,-795,0,1767256749,15071.011919730001,111.44174003999797,50709.524259360005 2026-01-01,08:39:11.000,1,11118956,-795,0,1767256750,15070.97150187,111.51223133999883,50709.503298 2026-01-01,08:39:12.000,1,11119052,-795,0,1767256751,15070.93108401,111.40649439000117,50709.48932376 2026-01-01,08:39:13.000,1,11118880,-795,0,1767256752,15071.112964380001,111.5474769900029,50709.46137528 2026-01-01,08:39:14.000,1,11118967,-795,0,1767256753,15071.092755450001,111.46288743000332,50709.53124648 2026-01-01,08:39:15.000,1,11119055,-795,0,1767256754,15071.045601279991,111.30780657000287,50709.58714344001 2026-01-01,08:39:16.000,1,11118981,-795,0,1767256755,15071.045601279991,111.39239613000245,50709.58015632 2026-01-01,08:39:17.000,1,11118909,-795,0,1767256756,15071.086019139992,111.35010134999902,50709.68496312001 2026-01-01,08:39:18.000,1,11118933,-795,0,1767256757,15071.025392349991,111.37124874000438,50709.55919496 2026-01-01,08:39:19.000,1,11119124,-795,0,1767256758,15071.079282829996,111.24436440000136,50709.53124648 2026-01-01,08:39:20.000,1,11119105,-795,0,1767256759,15071.133173310001,111.20206961999793,50709.503298 2026-01-01,08:39:21.000,1,11119078,-795,0,1767256760,15071.059073899996,111.20206961999793,50709.5382336 2026-01-01,08:39:22.000,1,11119013,-795,0,1767256761,15071.018656039996,111.31485570000223,50709.51028512 2026-01-01,08:39:23.000,1,11119056,-795,0,1767256762,15071.025392349991,111.2725609199988,50709.44740104001 2026-01-01,08:39:24.000,1,11119034,-795,0,1767256763,15071.119700689997,111.35715047999838,50709.41246544 2026-01-01,08:39:25.000,1,11119160,-795,0,1767256764,15071.045601279991,111.36419960999774,50709.44041392 2026-01-01,08:39:26.000,1,11119068,-795,0,1767256765,15071.011919730001,111.3360030900003,50709.51028512 2026-01-01,08:39:27.000,1,11118834,-795,0,1767256766,15071.011919730001,111.18092222999985,50709.49631088001 2026-01-01,08:39:28.000,1,11119039,-795,0,1767256767,15071.038864969996,111.27961004999815,50709.426439680006 2026-01-01,08:39:29.000,1,11119227,-795,0,1767256768,15070.998447109996,111.28665918000479,50709.4334268 2026-01-01,08:39:30.000,1,11118968,-795,0,1767256769,15070.897402459996,111.35715047999838,50709.37752984001 2026-01-01,08:39:31.000,1,11119000,-795,0,1767256770,15070.95129294,111.27961004999815,50709.44041392 2026-01-01,08:39:32.000,1,11119099,-795,0,1767256771,15070.897402459996,111.32895396000094,50709.32163288 2026-01-01,08:39:33.000,1,11118993,-795,0,1767256772,15070.83003936,111.3360030900003,50709.27272304 2026-01-01,08:39:34.000,1,11119106,-795,0,1767256773,15070.897402459996,111.3360030900003,50709.3635556 2026-01-01,08:39:35.000,1,11118975,-795,0,1767256774,15070.917611389996,111.45583830000396,50709.31464576 2026-01-01,08:39:36.000,1,11119021,-795,0,1767256775,15070.85024829,111.49813308000012,50709.53124648 2026-01-01,08:39:37.000,1,11118963,-795,0,1767256776,15070.93108401,111.46288743000332,50709.39849120001 2026-01-01,08:39:38.000,1,11119115,-795,0,1767256777,15070.80983043,111.61796829000377,50709.3635556 2026-01-01,08:39:39.000,1,11118797,-795,0,1767256778,15070.87045722,111.56157525000162,50709.32163288 2026-01-01,08:39:40.000,1,11119053,-795,0,1767256779,15070.80983043,111.66026306999993,50709.26573592 2026-01-01,08:39:41.000,1,11119170,-795,0,1767256780,15070.80309411999,111.80829480000102,50709.16791624 2026-01-01,08:39:42.000,1,11119015,-795,0,1767256781,15070.66163160999,111.63206655000249,50709.2238132 2026-01-01,08:39:43.000,1,11119184,-795,0,1767256782,15070.64815899,111.98452304999955,50709.20983896001 2026-01-01,08:39:44.000,1,11119066,-795,0,1767256783,15070.654895299995,111.7307543700008,50709.23080032001 2026-01-01,08:39:45.000,1,11119014,-795,0,1767256784,15070.66836792,111.97042479000083,50709.26573592 2026-01-01,08:39:46.000,1,11119008,-795,0,1767256785,15070.5875322,111.95632653000212,50709.286697280004 2026-01-01,08:39:47.000,1,11119206,-795,0,1767256786,15070.493223859994,112.08321086999786,50709.31464576 2026-01-01,08:39:48.000,1,11119045,-795,0,1767256787,15070.54037802999,112.16075129999808,50709.21682608 2026-01-01,08:39:49.000,1,11118953,-795,0,1767256788,15070.459542309989,112.21714434000023,50709.20285184 2026-01-01,08:39:50.000,1,11119026,-795,0,1767256789,15070.56732327,112.16780043000472,50709.18189048001 2026-01-01,08:39:51.000,1,11118931,-635,0,1767256790,15070.439333379989,112.20304608000151,50709.09804504 2026-01-01,08:39:52.000,1,11119277,-795,0,1767256791,15070.412388139994,112.36517607000133,50709.16791624 2026-01-01,08:39:53.000,1,11119072,-795,0,1767256792,15070.378706589989,112.41451998000412,50708.98625112 2026-01-01,08:39:54.000,1,11119222,-795,0,1767256793,15070.311343489993,112.35812694000197,50709.03516096 2026-01-01,08:39:55.000,1,11118986,-795,0,1767256794,15070.365233969998,112.52730606000114,50709.07708368 2026-01-01,08:39:56.000,1,11119227,-795,0,1767256795,15070.284398249998,112.51320780000242,50708.96528976001 2026-01-01,08:39:57.000,1,11119020,-795,0,1767256796,15070.243980389998,112.61189562000072,50709.021186720005 2026-01-01,08:39:58.000,1,11119202,-795,0,1767256797,15070.210298839993,112.77402561000054,50709.02817384 2026-01-01,08:39:59.000,1,11119197,-795,0,1767256798,15070.243980389998,112.72468169999775,50709.10503216 2026-01-01,08:40:00.000,1,11119060,-795,0,1767256799,15070.169880979993,112.79517299999861,50708.99323824001 2026-01-01,08:40:01.000,1,11118991,-795,0,1767256800,15070.122726809997,112.8797625599982,50709.20983896001 2026-01-01,08:40:02.000,1,11119113,-795,0,1767256801,15070.068836329992,113.01369603000057,50708.951315520004 2026-01-01,08:40:03.000,1,11119136,-795,0,1767256802,15070.068836329992,112.90795908000291,50709.00022536 2026-01-01,08:40:04.000,1,11119099,-795,0,1767256803,15070.008209539992,112.96435211999778,50709.10503216 2026-01-01,08:40:05.000,1,11119032,-795,0,1767256804,15069.994736920002,113.02779428999929,50708.98625112 2026-01-01,08:40:06.000,1,11118899,-795,0,1767256805,15069.886955959992,113.16172776000167,50708.96528976001 2026-01-01,08:40:07.000,1,11118826,-795,0,1767256806,15069.880219649996,113.19697340999846,50708.96528976001 2026-01-01,08:40:08.000,1,11119023,-795,0,1767256807,15070.028418469992,113.20402253999782,50708.951315520004 2026-01-01,08:40:09.000,1,11119042,-795,0,1767256808,15069.927373819992,113.26746470999933,50708.88843144 2026-01-01,08:40:10.000,1,11119070,-795,0,1767256809,15069.866747029992,113.38729992000299,50708.88144432 2026-01-01,08:40:11.000,1,11119153,-795,0,1767256810,15069.839801789996,113.35910339999828,50708.84650872001 2026-01-01,08:40:12.000,1,11119122,-795,0,1767256811,15069.806120239991,113.59172468999896,50708.99323824001 2026-01-01,08:40:13.000,1,11119076,-795,0,1767256812,15069.779174999996,113.66926511999918,50708.93734128 2026-01-01,08:40:14.000,1,11118944,-795,0,1767256813,15069.65118511,113.71155990000261,50708.87445720001 2026-01-01,08:40:15.000,1,11118932,-795,0,1767256814,15069.577085699995,113.73270729000069,50708.853495840005 2026-01-01,08:40:16.000,1,11119070,-795,0,1767256815,15069.63097618,113.8948372800005,50708.88144432 2026-01-01,08:40:17.000,1,11119059,-795,0,1767256816,15069.637712489995,113.88778815000114,50708.755676160006 2026-01-01,08:40:18.000,1,11119037,-795,0,1767256817,15069.556876769995,113.88073902000178,50708.804586000006 2026-01-01,08:40:19.000,1,11119003,-795,0,1767256818,15069.62423986999,114.07811465999839,50708.783624640004 2026-01-01,08:40:20.000,1,11119129,-795,0,1767256819,15069.516458909995,113.96532858000137,50708.79759888001 2026-01-01,08:40:21.000,1,11119087,-795,0,1767256820,15069.55014046,114.21204813000077,50708.8395216 2026-01-01,08:40:22.000,1,11118975,-795,0,1767256821,15069.455832119995,114.24729378000484,50708.79061176 2026-01-01,08:40:23.000,1,11119031,-795,0,1767256822,15069.415414259995,114.26844117000292,50708.734714800004 2026-01-01,08:40:24.000,1,11119051,-795,0,1767256823,15069.40194163999,114.33188334000442,50708.71375344 2026-01-01,08:40:25.000,1,11119051,-795,0,1767256824,15069.44235949999,114.3882763799993,50708.67881784001 2026-01-01,08:40:26.000,1,11119128,-795,0,1767256825,15069.247006509999,114.48696420000488,50708.62292088 2026-01-01,08:40:27.000,1,11119044,-795,0,1767256826,15069.32110591999,114.51516072000231,50708.74170192 2026-01-01,08:40:28.000,1,11119111,-795,0,1767256827,15069.267215439999,114.54335723999975,50708.587985280006 2026-01-01,08:40:29.000,1,11119145,-795,0,1767256828,15069.32110591999,114.5997502800019,50708.72772768001 2026-01-01,08:40:30.000,1,11119086,-795,0,1767256829,15069.294160679994,114.57155376000446,50708.70676632001 2026-01-01,08:40:31.000,1,11119014,-795,0,1767256830,15069.267215439999,114.56450462999783,50708.64388224 2026-01-01,08:40:32.000,1,11119019,-795,0,1767256831,15069.28068805999,114.64204505999805,50708.51112696001 2026-01-01,08:40:33.000,1,11118976,-795,0,1767256832,15069.287424369999,114.6984381000002,50708.53907544001 2026-01-01,08:40:34.000,1,11119185,-795,0,1767256833,15069.193116029994,114.62794679999934,50708.636895120006 2026-01-01,08:40:35.000,1,11119057,-795,0,1767256834,15069.132489239993,114.79007678999915,50708.49715272 2026-01-01,08:40:36.000,1,11118972,-755,0,1767256835,15069.031444589993,114.74073288000363,50708.51112696001 2026-01-01,08:40:37.000,1,11119017,-795,0,1767256836,15069.017971969988,114.71958548999828,50708.469204240006 2026-01-01,08:40:38.000,1,11118938,-795,0,1767256837,15068.957345180002,114.78302765999979,50708.53907544001 2026-01-01,08:40:39.000,1,11119043,-795,0,1767256838,15068.970817799993,114.80417504999787,50708.41330728001 2026-01-01,08:40:40.000,1,11119077,-795,0,1767256839,15068.930399939993,114.80417504999787,50708.399333040004 2026-01-01,08:40:41.000,1,11119151,-795,0,1767256840,15068.910191009993,114.87466634999873,50708.350423200005 2026-01-01,08:40:42.000,1,11119021,-795,0,1767256841,15068.815882670002,114.86056809000002,50708.29452624001 2026-01-01,08:40:43.000,1,11119107,-795,0,1767256842,15068.788937429992,114.85351896000066,50708.32247472001 2026-01-01,08:40:44.000,1,11118939,-795,0,1767256843,15068.755255880002,114.9451576499996,50708.35741032 2026-01-01,08:40:45.000,1,11119104,-795,0,1767256844,15068.775464810002,115.00859982000111,50708.448242880004 2026-01-01,08:40:46.000,1,11118949,-795,0,1767256845,15068.755255880002,115.02269807999983,50708.420294400006 2026-01-01,08:40:47.000,1,11119090,-795,0,1767256846,15068.708101709992,115.11433676999877,50708.29452624001 2026-01-01,08:40:48.000,1,11119015,-755,0,1767256847,15068.667683849992,115.0931893800007,50708.25959064 2026-01-01,08:40:49.000,1,11118951,-795,0,1767256848,15068.654211230001,115.20597545999772,50708.14779672 2026-01-01,08:40:50.000,1,11119122,-795,0,1767256849,15068.607057059991,115.22007372000371,50708.37138456001 2026-01-01,08:40:51.000,1,11118982,-795,0,1767256850,15068.566639199991,115.24122111000179,50708.16177096 2026-01-01,08:40:52.000,1,11119108,-795,0,1767256851,15068.607057059991,115.32581067000137,50708.14779672 2026-01-01,08:40:53.000,1,11118944,-795,0,1767256852,15068.580111819996,115.39630197000224,50708.0709384 2026-01-01,08:40:54.000,1,11118986,-795,0,1767256853,15068.613793370001,115.48089153000183,50708.07792552001 2026-01-01,08:40:55.000,1,11119034,-795,0,1767256854,15068.506012409991,115.5513828300027,50708.09189976 2026-01-01,08:40:56.000,1,11119197,-795,0,1767256855,15068.499276099996,115.50908804999926,50708.18971944 2026-01-01,08:40:57.000,1,11118977,-715,0,1767256856,15068.479067169996,115.69941456000379,50708.2106808 2026-01-01,08:40:58.000,1,11118885,-795,0,1767256857,15068.41170407,115.76285672999802,50708.10587400001 2026-01-01,08:40:59.000,1,11119180,-795,0,1767256858,15068.45212193,115.7487584699993,50708.112861120004 2026-01-01,08:41:00.000,1,11118981,-795,0,1767256859,15068.35107728,115.88974107000104,50708.084912640006 2026-01-01,08:41:01.000,1,11119028,-795,0,1767256860,15068.41170407,116.02367454000341,50708.02202856 2026-01-01,08:41:02.000,1,11118969,-795,0,1767256861,15068.337604659995,115.97433063000062,50708.02901568 2026-01-01,08:41:03.000,1,11119161,-795,0,1767256862,15068.24329631999,115.94613411000319,50708.02901568 2026-01-01,08:41:04.000,1,11119240,-795,0,1767256863,15068.24329631999,116.08006757999829,50707.95914448001 2026-01-01,08:41:05.000,1,11118837,-795,0,1767256864,15068.26350524999,116.1717062700045,50707.966131600006 2026-01-01,08:41:06.000,1,11118986,-795,0,1767256865,15068.16919691,116.22105018000002,50707.83337632 2026-01-01,08:41:07.000,1,11118964,-795,0,1767256866,15068.175933219994,116.37613104000047,50707.95914448001 2026-01-01,08:41:08.000,1,11119014,-795,0,1767256867,15068.16919691,116.42547495000326,50707.95914448001 2026-01-01,08:41:09.000,1,11119040,-795,0,1767256868,15068.10183380999,116.46776972999942,50707.77049224001 2026-01-01,08:41:10.000,1,11118946,-795,0,1767256869,15068.054679639994,116.51006451000285,50707.931196 2026-01-01,08:41:11.000,1,11119237,-795,0,1767256870,15068.034470709994,116.59465407000243,50707.90324752 2026-01-01,08:41:12.000,1,11118961,-795,0,1767256871,15067.980580229989,116.7003910200001,50707.756518 2026-01-01,08:41:13.000,1,11118911,-715,0,1767256872,15067.926689749998,116.69334189000074,50707.85433768 2026-01-01,08:41:14.000,1,11119063,-795,0,1767256873,15067.994052849994,116.67219450000266,50707.73555664 2026-01-01,08:41:15.000,1,11119332,-795,0,1767256874,15067.913217129993,116.7990788399984,50707.65171120001 2026-01-01,08:41:16.000,1,11118879,-795,0,1767256875,15067.845854029998,116.80612796999776,50707.76350512 2026-01-01,08:41:17.000,1,11118853,-795,0,1767256876,15067.771754619993,116.80612796999776,50707.749530880006 2026-01-01,08:41:18.000,1,11119201,-795,0,1767256877,15067.744809379998,116.88366839999799,50707.67267256001 2026-01-01,08:41:19.000,1,11119124,-795,0,1767256878,15067.623555799997,116.93301231000078,50707.581840000006 2026-01-01,08:41:20.000,1,11119025,-675,0,1767256879,15067.731336759993,116.99645448000228,50707.72158240001 2026-01-01,08:41:21.000,1,11119113,-795,0,1767256880,15067.529247459992,116.96120882999821,50707.48402032001 2026-01-01,08:41:22.000,1,11119034,-795,0,1767256881,15067.441675429996,117.05284752000443,50707.344277920005 2026-01-01,08:41:23.000,1,11119127,-795,0,1767256882,15067.448411739992,116.98940535000293,50707.4770332 2026-01-01,08:41:24.000,1,11119219,-795,0,1767256883,15067.394521260001,117.07399491000251,50707.43511048001 2026-01-01,08:41:25.000,1,11119102,-795,0,1767256884,15067.374312330001,117.10924055999931,50707.28139384 2026-01-01,08:41:26.000,1,11118986,-795,0,1767256885,15067.27326768,117.32071446000191,50707.37921352 2026-01-01,08:41:27.000,1,11119066,-795,0,1767256886,15067.29347661,117.29956707000383,50707.44908472 2026-01-01,08:41:28.000,1,11119135,-795,0,1767256887,15067.26653136999,117.27137054999912,50707.40716200001 2026-01-01,08:41:29.000,1,11119103,-795,0,1767256888,15067.22611350999,117.31366533000255,50707.44908472 2026-01-01,08:41:30.000,1,11119089,-795,0,1767256889,15067.077914689995,117.34891097999935,50707.40716200001 2026-01-01,08:41:31.000,1,11118977,-795,0,1767256890,15066.99034266,117.4053040200015,50707.21850976001 2026-01-01,08:41:32.000,1,11119032,-795,0,1767256891,15066.94318848999,117.51809009999852,50707.40716200001 2026-01-01,08:41:33.000,1,11119116,-795,0,1767256892,15066.88256169999,117.58153227000003,50707.31632944001 2026-01-01,08:41:34.000,1,11119017,-795,0,1767256893,15066.94318848999,117.51104096999916,50707.274406720004 2026-01-01,08:41:35.000,1,11118833,-795,0,1767256894,15066.916243249994,117.68726921999769,50707.246458240006 2026-01-01,08:41:36.000,1,11119148,-795,0,1767256895,15066.90950694,117.80710443000135,50707.19754840001 2026-01-01,08:41:37.000,1,11119003,-795,0,1767256896,15066.869089079999,117.83530094999878,50707.08575448 2026-01-01,08:41:38.000,1,11119065,-795,0,1767256897,15066.835407529994,117.82120269000006,50707.03684464 2026-01-01,08:41:39.000,1,11119177,-795,0,1767256898,15066.640054539988,117.72251487000176,50707.33030368 2026-01-01,08:41:40.000,1,11119151,-795,0,1767256899,15066.653527159993,118.00448006999795,50707.18357416 2026-01-01,08:41:41.000,1,11118816,-795,0,1767256900,15066.633318229993,118.0256274600033,50707.07178024001 2026-01-01,08:41:42.000,1,11119100,-795,0,1767256901,15066.471646789993,117.99038180999923,50707.03684464 2026-01-01,08:41:43.000,1,11118931,-795,0,1767256902,15066.424492619997,118.09611876000417,50707.008896160005 2026-01-01,08:41:44.000,1,11119084,-795,0,1767256903,15066.283030109997,118.15251179999905,50707.04383176 2026-01-01,08:41:45.000,1,11119138,-795,0,1767256904,15066.370602139992,118.25119962000463,50706.911076480006 2026-01-01,08:41:46.000,1,11119074,-795,0,1767256905,15066.168512839991,118.27939614000206,50706.92505072 2026-01-01,08:41:47.000,1,11119002,-795,0,1767256906,15066.13483129,118.37103483000101,50706.95299920001 2026-01-01,08:41:48.000,1,11119029,-795,0,1767256907,15066.087677119991,118.48382090999803,50706.8481924 2026-01-01,08:41:49.000,1,11119147,-795,0,1767256908,15066.02705032999,118.49791917000402,50706.9180636 2026-01-01,08:41:50.000,1,11119005,-795,0,1767256909,15065.919269369995,118.49087004000467,50706.70845 2026-01-01,08:41:51.000,1,11118925,-795,0,1767256910,15065.858642579995,118.6177543800004,50706.939024960004 2026-01-01,08:41:52.000,1,11119130,-795,0,1767256911,15065.838433649995,118.51201743000274,50706.80626968 2026-01-01,08:41:53.000,1,11119141,-795,0,1767256912,15065.858642579995,118.68119655000191,50706.68050152 2026-01-01,08:41:54.000,1,11118957,-795,0,1767256913,15065.72391637999,118.64595089999784,50706.76434696001 2026-01-01,08:41:55.000,1,11119185,-795,0,1767256914,15065.737388999994,118.70939306999935,50706.603643200004 2026-01-01,08:41:56.000,1,11119121,-795,0,1767256915,15065.70370744999,118.70939306999935,50706.61063032 2026-01-01,08:41:57.000,1,11119122,-795,0,1767256916,15065.609399109999,118.87857218999852,50706.78530832001 2026-01-01,08:41:58.000,1,11119142,-795,0,1767256917,15065.515090769994,118.79398262999894,50706.65255304 2026-01-01,08:41:59.000,1,11119074,-795,0,1767256918,15065.481409219989,118.75168785000278,50706.47088792 2026-01-01,08:42:00.000,1,11118853,-795,0,1767256919,15065.508354459998,118.80808088999765,50706.4639008 2026-01-01,08:42:01.000,1,11118911,-795,0,1767256920,15065.427518739998,118.8644739299998,50706.51979776 2026-01-01,08:42:02.000,1,11119056,-795,0,1767256921,15065.306265159998,118.78693349999958,50706.4639008 2026-01-01,08:42:03.000,1,11119224,-795,0,1767256922,15065.252374679992,118.95611261999875,50706.435952320004 2026-01-01,08:42:04.000,1,11119028,-795,0,1767256923,15065.232165749992,118.88562131999788,50706.47787504001 2026-01-01,08:42:05.000,1,11119081,-795,0,1767256924,15065.070494309992,118.89971958000388,50706.40101672001 2026-01-01,08:42:06.000,1,11118944,-795,0,1767256925,15065.178275270002,119.01955479000026,50706.3940296 2026-01-01,08:42:07.000,1,11119043,-795,0,1767256926,15065.050285379992,119.08299696000176,50706.37306824 2026-01-01,08:42:08.000,1,11119114,-795,0,1767256927,15065.050285379992,119.15348826000263,50706.289222800006 2026-01-01,08:42:09.000,1,11119143,-795,0,1767256928,15064.955977040001,119.12529173999792,50706.36608112 2026-01-01,08:42:10.000,1,11118992,-795,0,1767256929,15064.85493239,119.17463565000071,50706.3241584 2026-01-01,08:42:11.000,1,11118979,-795,0,1767256930,15064.84819607999,119.20988130000478,50706.26127432001 2026-01-01,08:42:12.000,1,11119084,-795,0,1767256931,15064.77409667,119.2239795600035,50706.289222800006 2026-01-01,08:42:13.000,1,11119191,-795,0,1767256932,15064.639370469995,119.21693043000414,50706.22633872 2026-01-01,08:42:14.000,1,11118890,-795,0,1767256933,15064.52485319999,119.30856912000309,50706.40101672001 2026-01-01,08:42:15.000,1,11118905,-795,0,1767256934,15064.457490099994,119.17463565000071,50706.23332584001 2026-01-01,08:42:16.000,1,11119119,-795,0,1767256935,15064.470962719999,119.25217608000094,50706.3241584 2026-01-01,08:42:17.000,1,11118902,-795,0,1767256936,15064.430544859999,119.37906042000395,50706.03069936 2026-01-01,08:42:18.000,1,11119038,-795,0,1767256937,15064.302554969989,119.26627433999965,50706.219351600004 2026-01-01,08:42:19.000,1,11119013,-795,0,1767256938,15064.255400799993,119.30856912000309,50706.03069936 2026-01-01,08:42:20.000,1,11118932,-795,0,1767256939,15064.208246629998,119.30856912000309,50705.98877664 2026-01-01,08:42:21.000,1,11119026,-795,0,1767256940,15064.174565079993,119.35086389999924,50706.04467360001 2026-01-01,08:42:22.000,1,11118971,-795,0,1767256941,15063.932057919992,119.40725694000139,50706.09358344001 2026-01-01,08:42:23.000,1,11119184,-795,0,1767256942,15063.884903749997,119.3579130299986,50706.03069936 2026-01-01,08:42:24.000,1,11118956,-795,0,1767256943,15063.797331720001,119.3579130299986,50706.05864784 2026-01-01,08:42:25.000,1,11119067,-795,0,1767256944,15063.763650169996,119.3226673800018,50705.953841040005 2026-01-01,08:42:26.000,1,11118999,-795,0,1767256945,15063.67607814,119.32971651000116,50705.85602136001 2026-01-01,08:42:27.000,1,11119034,-795,0,1767256946,15063.622187659996,119.3226673800018,50705.81409864 2026-01-01,08:42:28.000,1,11119036,-795,0,1767256947,15063.541351939995,119.3720112900046,50705.85602136001 2026-01-01,08:42:29.000,1,11119144,-795,0,1767256948,15063.47398884,119.3720112900046,50705.84903424 2026-01-01,08:42:30.000,1,11118991,-795,0,1767256949,15063.35273526,119.28037259999837,50705.77916304001 2026-01-01,08:42:31.000,1,11118964,-795,0,1767256950,15063.32579001999,119.39315868000267,50705.82108576 2026-01-01,08:42:32.000,1,11118986,-795,0,1767256951,15063.30558108999,119.44250258999818,50705.77916304001 2026-01-01,08:42:33.000,1,11119080,-795,0,1767256952,15063.211272749999,119.43545345999883,50705.716278960004 2026-01-01,08:42:34.000,1,11119126,-795,0,1767256953,15063.076546549994,119.40020781000203,50705.6953176 2026-01-01,08:42:35.000,1,11119191,-795,0,1767256954,15063.042864999989,119.34381476999988,50705.73025320001 2026-01-01,08:42:36.000,1,11118861,-795,0,1767256955,15062.894666179993,119.44250258999818,50705.67435624 2026-01-01,08:42:37.000,1,11119022,-795,0,1767256956,15062.941820349988,119.39315868000267,50705.667369120005 2026-01-01,08:42:38.000,1,11119089,-795,0,1767256957,15062.827303079997,119.43545345999883,50705.63942064001 2026-01-01,08:42:39.000,1,11119120,-795,0,1767256958,15062.719522120002,119.5059447599997,50705.51365248 2026-01-01,08:42:40.000,1,11119172,-795,0,1767256959,15062.732994739992,119.4706991100029,50705.52762672 2026-01-01,08:42:41.000,1,11119034,-795,0,1767256960,15062.537641750001,119.44955172000482,50705.40884568 2026-01-01,08:42:42.000,1,11119023,-795,0,1767256961,15062.510696509991,119.52709214999777,50705.499678240005 2026-01-01,08:42:43.000,1,11119088,-795,0,1767256962,15062.443333409996,119.56233780000184,50705.42281992001 2026-01-01,08:42:44.000,1,11118964,-795,0,1767256963,15062.28839827999,119.49889563000033,50705.5555752 2026-01-01,08:42:45.000,1,11119065,-795,0,1767256964,15062.18735362999,119.4706991100029,50705.49269112001 2026-01-01,08:42:46.000,1,11119165,-795,0,1767256965,15062.281661969995,119.52709214999777,50705.499678240005 2026-01-01,08:42:47.000,1,11119265,-795,0,1767256966,15062.079572669994,119.5693869300012,50705.429807040004 2026-01-01,08:42:48.000,1,11119000,-795,0,1767256967,15061.971791709999,119.48479737000162,50705.47172976001 2026-01-01,08:42:49.000,1,11119126,-795,0,1767256968,15061.897692299994,119.59758344999864,50705.44378128001 2026-01-01,08:42:50.000,1,11118948,-755,0,1767256969,15061.816856579993,119.57643606000056,50705.31801312 2026-01-01,08:42:51.000,1,11118986,-795,0,1767256970,15061.695602999993,119.52709214999777,50705.32500024001 2026-01-01,08:42:52.000,1,11119019,-795,0,1767256971,15061.661921450002,119.51299388999905,50705.35294872001 2026-01-01,08:42:53.000,1,11119170,-795,0,1767256972,15061.601294660002,119.65397649000079,50705.262116160004 2026-01-01,08:42:54.000,1,11119098,-795,0,1767256973,15061.540667870002,119.59053431999928,50705.1712836 2026-01-01,08:42:55.000,1,11119077,-795,0,1767256974,15061.399205360001,119.68922214000486,50705.1712836 2026-01-01,08:42:56.000,1,11119094,-795,0,1767256975,15061.385732739996,119.72446779000165,50705.15032224 2026-01-01,08:42:57.000,1,11119045,-795,0,1767256976,15061.325105949996,119.67512387999886,50705.08045104 2026-01-01,08:42:58.000,1,11119134,-795,0,1767256977,15061.19037974999,119.79495909000252,50704.97564424 2026-01-01,08:42:59.000,1,11119007,-795,0,1767256978,15061.14996188999,119.79495909000252,50704.97564424 2026-01-01,08:43:00.000,1,11119031,-795,0,1767256979,15061.07586248,119.83020473999932,50705.00359272 2026-01-01,08:43:01.000,1,11119099,-795,0,1767256980,15060.98829044999,119.96413821000169,50705.010579839996 2026-01-01,08:43:02.000,1,11118919,-795,0,1767256981,15060.920927349995,119.94299082000362,50704.898785920006 2026-01-01,08:43:03.000,1,11119164,-795,0,1767256982,15060.83335532,119.97118734000105,50704.842888959996 2026-01-01,08:43:04.000,1,11119017,-795,0,1767256983,15060.76599221999,120.04167864000192,50704.80096624001 2026-01-01,08:43:05.000,1,11118958,-795,0,1767256984,15060.792937459999,120.03462951000256,50704.786992 2026-01-01,08:43:06.000,1,11119058,-795,0,1767256985,15060.739046979994,120.07692428999871,50704.75205640001 2026-01-01,08:43:07.000,1,11119008,-795,0,1767256986,15060.671683879998,120.06282603,50704.82192760001 2026-01-01,08:43:08.000,1,11119117,-795,0,1767256987,15060.550430299998,120.10512081000343,50704.661223840005 2026-01-01,08:43:09.000,1,11119093,-795,0,1767256988,15060.543693989988,120.18266124000365,50704.64026248 2026-01-01,08:43:10.000,1,11119028,-795,0,1767256989,15060.422440410002,120.20380863000173,50704.52148144 2026-01-01,08:43:11.000,1,11119033,-795,0,1767256990,15060.408967789997,120.24610340999789,50704.4725716 2026-01-01,08:43:12.000,1,11119044,-795,0,1767256991,15060.314659449992,120.16856297999766,50704.59135264 2026-01-01,08:43:13.000,1,11119028,-795,0,1767256992,15060.247296349997,120.26020167000388,50704.50052008 2026-01-01,08:43:14.000,1,11119094,-795,0,1767256993,15060.166460629996,120.33069297000475,50704.63327536001 2026-01-01,08:43:15.000,1,11119011,-795,0,1767256994,15060.119306460001,120.35184036000283,50704.493532960005 2026-01-01,08:43:16.000,1,11119105,-795,0,1767256995,15060.051943359991,120.33069297000475,50704.53545568001 2026-01-01,08:43:17.000,1,11119083,-795,0,1767256996,15059.99805288,120.35888949000218,50704.507507199996 2026-01-01,08:43:18.000,1,11118950,-795,0,1767256997,15059.944162399996,120.35184036000283,50704.52846856 2026-01-01,08:43:19.000,1,11119028,-795,0,1767256998,15059.89700823,120.43642992000241,50704.51449432001 2026-01-01,08:43:20.000,1,11118969,-795,0,1767256999,15059.822908819995,120.44347905000177,50704.45161024 2026-01-01,08:43:21.000,1,11119028,-795,0,1767257000,15059.802699889995,120.45052818000113,50704.45859736 2026-01-01,08:43:22.000,1,11119016,-795,0,1767257001,15059.75554572,120.49987209000392,50704.395713280006 2026-01-01,08:43:23.000,1,11119030,-795,0,1767257002,15059.65450107,120.55626512999879,50704.3328292 2026-01-01,08:43:24.000,1,11119007,-795,0,1767257003,15059.593874279999,120.521019480002,50704.4027004 2026-01-01,08:43:25.000,1,11119046,-795,0,1767257004,15059.64776475999,120.45757731000049,50704.29789360001 2026-01-01,08:43:26.000,1,11119054,-795,0,1767257005,15059.533247489999,120.49987209000392,50704.29789360001 2026-01-01,08:43:27.000,1,11118976,-795,0,1767257006,15059.432202839998,120.48577382999792,50704.17911256001 2026-01-01,08:43:28.000,1,11119015,-795,0,1767257007,15059.371576049998,120.46462643999985,50704.14417696 2026-01-01,08:43:29.000,1,11118954,-795,0,1767257008,15059.257058779993,120.48577382999792,50704.0184088 2026-01-01,08:43:30.000,1,11119126,-795,0,1767257009,15059.162750440002,120.521019480002,50704.10225424001 2026-01-01,08:43:31.000,1,11119108,-795,0,1767257010,15059.102123650002,120.521019480002,50704.039370160004 2026-01-01,08:43:32.000,1,11119001,-795,0,1767257011,15058.967397449996,120.50692122000328,50704.05334440001 2026-01-01,08:43:33.000,1,11119155,-795,0,1767257012,15058.947188519996,120.59855991000222,50703.892640640006 2026-01-01,08:43:34.000,1,11119072,-795,0,1767257013,15058.933715899992,120.49987209000392,50703.92757624 2026-01-01,08:43:35.000,1,11118966,-795,0,1767257014,15058.859616490001,120.56331425999815,50703.96251184001 2026-01-01,08:43:36.000,1,11119089,-795,0,1767257015,15058.83940756,120.6197073000003,50703.82975656 2026-01-01,08:43:37.000,1,11119066,-795,0,1767257016,15058.7989897,120.6197073000003,50703.8087952 2026-01-01,08:43:38.000,1,11118880,-795,0,1767257017,15058.644054569995,120.68314947000181,50703.76687248001 2026-01-01,08:43:39.000,1,11119110,-795,0,1767257018,15058.56995515999,120.6197073000003,50703.71796264001 2026-01-01,08:43:40.000,1,11118975,-795,0,1767257019,15058.543009919995,120.64790381999774,50703.703988400004 2026-01-01,08:43:41.000,1,11119082,-795,0,1767257020,15058.482383129995,120.71134598999924,50703.57822024001 2026-01-01,08:43:42.000,1,11119009,-795,0,1767257021,15058.40828371999,120.66905121000309,50703.67603992001 2026-01-01,08:43:43.000,1,11119079,-795,0,1767257022,15058.38807478999,120.7183951199986,50703.62713008001 2026-01-01,08:43:44.000,1,11119155,-795,0,1767257023,15058.320711689994,120.68314947000181,50703.6341172 2026-01-01,08:43:45.000,1,11118912,-795,0,1767257024,15058.253348589998,120.69724773000053,50703.45245208 2026-01-01,08:43:46.000,1,11119111,-795,0,1767257025,15058.226403349989,120.85232859000098,50703.557258880006 2026-01-01,08:43:47.000,1,11119050,-795,0,1767257026,15058.091677149998,120.8311812000029,50703.44546496 2026-01-01,08:43:48.000,1,11119057,-795,0,1767257027,15058.084940839988,120.8664268499997,50703.39655512 2026-01-01,08:43:49.000,1,11119100,-795,0,1767257028,15058.024314050002,120.8664268499997,50703.333671039996 2026-01-01,08:43:50.000,1,11118914,-795,0,1767257029,15057.923269400002,120.95101640999928,50703.3546324 2026-01-01,08:43:51.000,1,11118991,-795,0,1767257030,15057.855906299992,120.88052510999842,50703.27777408 2026-01-01,08:43:52.000,1,11118968,-795,0,1767257031,15057.802015820002,120.89462337000441,50703.2847612 2026-01-01,08:43:53.000,1,11119000,-795,0,1767257032,15057.842433680002,120.93691815000057,50703.08213472 2026-01-01,08:43:54.000,1,11119098,-795,0,1767257033,15057.714443789991,120.91577076000249,50703.15899304 2026-01-01,08:43:55.000,1,11119052,-795,0,1767257034,15057.64034438,120.95101640999928,50703.18694152 2026-01-01,08:43:56.000,1,11119150,-795,0,1767257035,15057.572981279991,121.02855683999951,50703.17296728001 2026-01-01,08:43:57.000,1,11119093,-795,0,1767257036,15057.55950866,121.00740945000143,50703.08213472 2026-01-01,08:43:58.000,1,11118992,-795,0,1767257037,15057.424782459995,121.0779007500023,50703.033224880004 2026-01-01,08:43:59.000,1,11119118,-795,0,1767257038,15057.39110090999,121.07085162000294,50702.984315040005 2026-01-01,08:44:00.000,1,11119080,-795,0,1767257039,15057.303528879995,121.08494988000166,50702.94937944 2026-01-01,08:44:01.000,1,11119019,-795,0,1767257040,15057.22942946999,121.00036032000207,50702.95636656001 2026-01-01,08:44:02.000,1,11119032,-795,0,1767257041,15057.12838481999,121.20478508999804,50702.94239232 2026-01-01,08:44:03.000,1,11119197,-795,0,1767257042,15057.081230649994,121.07085162000294,50702.84457264 2026-01-01,08:44:04.000,1,11118971,-795,0,1767257043,15057.027340169989,121.1765885700006,50702.85155976 2026-01-01,08:44:05.000,1,11119071,-795,0,1767257044,15056.939768139993,121.20478508999804,50702.82361128 2026-01-01,08:44:06.000,1,11119144,-795,0,1767257045,15056.872405039998,121.1765885700006,50702.767714320005 2026-01-01,08:44:07.000,1,11118952,-795,0,1767257046,15056.703997290002,121.16953944000124,50702.71181736001 2026-01-01,08:44:08.000,1,11119007,-795,0,1767257047,15056.670315739997,121.30347291000362,50702.662907519996 2026-01-01,08:44:09.000,1,11119108,-795,0,1767257048,15056.690524669997,121.26822725999955,50702.73277872 2026-01-01,08:44:10.000,1,11119058,-795,0,1767257049,15056.515380609992,121.31757117000234,50702.718804480006 2026-01-01,08:44:11.000,1,11119056,-795,0,1767257050,15056.481699060001,121.36691507999785,50702.62797192 2026-01-01,08:44:12.000,1,11119118,-795,0,1767257051,15056.40086334,121.38101334000385,50702.61399768 2026-01-01,08:44:13.000,1,11119183,-795,0,1767257052,15056.367181789996,121.44445550999808,50702.56508784 2026-01-01,08:44:14.000,1,11119082,-795,0,1767257053,15056.306554999996,121.46560290000343,50702.57906208 2026-01-01,08:44:15.000,1,11119049,-635,0,1767257054,15056.21224665999,121.58543810999981,50702.57906208 2026-01-01,08:44:16.000,1,11119055,-795,0,1767257055,15056.19877404,121.50789767999959,50702.57207496001 2026-01-01,08:44:17.000,1,11119184,-795,0,1767257056,15056.09772939,121.5713398500011,50702.50919088 2026-01-01,08:44:18.000,1,11118997,-795,0,1767257057,15056.003421049994,121.67707679999876,50702.39040984 2026-01-01,08:44:19.000,1,11119034,-795,0,1767257058,15055.936057949999,121.64183115000196,50702.530152240004 2026-01-01,08:44:20.000,1,11118974,-795,0,1767257059,15055.868694849989,121.73346984000091,50702.46726816 2026-01-01,08:44:21.000,1,11119050,-795,0,1767257060,15055.855222229999,121.71232245000283,50702.383422720006 2026-01-01,08:44:22.000,1,11118927,-795,0,1767257061,15055.882167469994,121.82510852999985,50702.327525759996 2026-01-01,08:44:23.000,1,11118996,-795,0,1767257062,15055.794595439998,121.86035418000392,50702.327525759996 2026-01-01,08:44:24.000,1,11119061,-795,0,1767257063,15055.626187690003,121.80396114000177,50702.13887352001 2026-01-01,08:44:25.000,1,11119003,-795,0,1767257064,15055.666605549988,121.93084548000479,50702.22970608 2026-01-01,08:44:26.000,1,11119086,-795,0,1767257065,15055.592506139998,121.9801893900003,50702.194770480004 2026-01-01,08:44:27.000,1,11119032,-795,0,1767257066,15055.504934110002,121.97314026000095,50702.23669320001 2026-01-01,08:44:28.000,1,11119038,-795,0,1767257067,15055.437571009992,122.05068069000117,50702.16682200001 2026-01-01,08:44:29.000,1,11119097,-795,0,1767257068,15055.430834699997,122.14231938000012,50702.145860640005 2026-01-01,08:44:30.000,1,11119038,-795,0,1767257069,15055.383680530002,122.13527025000076,50702.13887352001 2026-01-01,08:44:31.000,1,11119063,-795,0,1767257070,15055.376944219992,122.25510546000442,50702.159834879996 2026-01-01,08:44:32.000,1,11119073,-795,0,1767257071,15055.282635880001,122.31854762999865,50702.02009248001 2026-01-01,08:44:33.000,1,11119090,-795,0,1767257072,15055.262426950001,122.39608805999887,50702.00611824 2026-01-01,08:44:34.000,1,11119094,-795,0,1767257073,15055.20180016,122.50182501000381,50701.96419552 2026-01-01,08:44:35.000,1,11118938,-795,0,1767257074,15055.168118609996,122.51592327000253,50702.03406672 2026-01-01,08:44:36.000,1,11119234,-795,0,1767257075,15055.154645989991,122.45248110000102,50701.94323416 2026-01-01,08:44:37.000,1,11119111,-795,0,1767257076,15055.147909679996,122.62870934999955,50701.95022128001 2026-01-01,08:44:38.000,1,11119062,-795,0,1767257077,15055.07381026999,122.69920065000042,50701.80349176001 2026-01-01,08:44:39.000,1,11118986,-795,0,1767257078,15055.006447169995,122.69215152000106,50701.78253040001 2026-01-01,08:44:40.000,1,11118983,-795,0,1767257079,15054.966029309995,122.88952715999767,50701.80349176001 2026-01-01,08:44:41.000,1,11119136,-795,0,1767257080,15054.99297454999,122.93887107000046,50701.77554328 2026-01-01,08:44:42.000,1,11119042,-795,0,1767257081,15054.93908407,122.9318219400011,50701.66374936001 2026-01-01,08:44:43.000,1,11119165,-795,0,1767257082,15054.99971086,123.0305097599994,50701.712659200006 2026-01-01,08:44:44.000,1,11119039,-795,0,1767257083,15054.89192989999,123.00936237000133,50701.691697840004 2026-01-01,08:44:45.000,1,11119221,-795,0,1767257084,15054.925611449995,123.08690280000155,50701.6078524 2026-01-01,08:44:46.000,1,11119044,-795,0,1767257085,15054.83803942,123.05870628000412,50701.656762239996 2026-01-01,08:44:47.000,1,11119020,-795,0,1767257086,15054.81783049,123.21378714000457,50701.5729168 2026-01-01,08:44:48.000,1,11119060,-795,0,1767257087,15054.844775729995,123.18559061999986,50701.544968320006 2026-01-01,08:44:49.000,1,11119074,-795,0,1767257088,15054.79088524999,123.18559061999986,50701.48208424 2026-01-01,08:44:50.000,1,11118985,-795,0,1767257089,15054.804357869994,123.24903279000137,50701.5030456 2026-01-01,08:44:51.000,1,11119098,-795,0,1767257090,15054.83803942,123.2913275700048,50701.37029032001 2026-01-01,08:44:52.000,1,11118993,-795,0,1767257091,15054.77067631999,123.43231016999925,50701.46112288 2026-01-01,08:44:53.000,1,11119101,-795,0,1767257092,15054.75046738999,123.41821191000054,50701.34932896001 2026-01-01,08:44:54.000,1,11119107,-795,0,1767257093,15054.763940009994,123.48165408000204,50701.39125168 2026-01-01,08:44:55.000,1,11119110,-795,0,1767257094,15054.723522149994,123.39706452000246,50701.258496400005 2026-01-01,08:44:56.000,1,11119102,-795,0,1767257095,15054.669631669989,123.5380471200042,50701.209586560006 2026-01-01,08:44:57.000,1,11118962,-795,0,1767257096,15054.683104289994,123.55214538000291,50701.26548352 2026-01-01,08:44:58.000,1,11119198,-795,0,1767257097,15054.649422739989,123.60853841999779,50701.08381840001 2026-01-01,08:44:59.000,1,11118941,-795,0,1767257098,15054.649422739989,123.46755582000333,50701.188625200004 2026-01-01,08:45:00.000,1,11118992,-795,0,1767257099,15054.649422739989,123.65083320000122,50701.153689599996 2026-01-01,08:45:01.000,1,11119087,-795,0,1767257100,15054.615741189999,123.54509625000355,50700.972024480005 2026-01-01,08:45:02.000,1,11118965,-795,0,1767257101,15054.541641779993,123.700177110004,50700.93708888 2026-01-01,08:45:03.000,1,11118995,-795,0,1767257102,15054.507960229988,123.79181580000295,50700.94407600001 2026-01-01,08:45:04.000,1,11119094,-795,0,1767257103,15054.494487609998,123.67902971999865,50700.972024480005 2026-01-01,08:45:05.000,1,11118961,-795,0,1767257104,15054.541641779993,123.71427537000272,50700.99298584001 2026-01-01,08:45:06.000,1,11118973,-795,0,1767257105,15054.507960229988,123.79886493000231,50700.93708888 2026-01-01,08:45:07.000,1,11118982,-795,0,1767257106,15054.427124509988,123.72132450000208,50700.79734648001 2026-01-01,08:45:08.000,1,11119016,-795,0,1767257107,15054.379970339993,123.79181580000295,50700.81132072 2026-01-01,08:45:09.000,1,11119144,-795,0,1767257108,15054.332816169997,123.79181580000295,50700.82529496001 2026-01-01,08:45:10.000,1,11119126,-795,0,1767257109,15054.379970339993,123.81296319000103,50700.74843664001 2026-01-01,08:45:11.000,1,11118974,-795,0,1767257110,15054.225035210002,123.85525797000446,50700.755423760005 2026-01-01,08:45:12.000,1,11119140,-795,0,1767257111,15054.265453070002,123.81296319000103,50700.69253968 2026-01-01,08:45:13.000,1,11119087,-795,0,1767257112,15054.225035210002,123.82706144999975,50700.67157832 2026-01-01,08:45:14.000,1,11119028,-795,0,1767257113,15054.204826280002,123.8834544900019,50700.61568136 2026-01-01,08:45:15.000,1,11119204,-795,0,1767257114,15054.157672109992,123.91165100999933,50700.59472 2026-01-01,08:45:16.000,1,11119056,-795,0,1767257115,15054.083572700001,123.98919143999956,50700.56677152 2026-01-01,08:45:17.000,1,11119085,-795,0,1767257116,15054.022945910001,123.91870013999869,50700.5248488 2026-01-01,08:45:18.000,1,11119059,-795,0,1767257117,15054.036418529991,124.00328969999828,50700.43401624 2026-01-01,08:45:19.000,1,11118996,-795,0,1767257118,15053.955582809991,123.99624056999892,50700.43401624 2026-01-01,08:45:20.000,1,11119024,-795,0,1767257119,15053.928637569996,124.00328969999828,50700.43401624 2026-01-01,08:45:21.000,1,11119106,-795,0,1767257120,15053.87474708999,124.00328969999828,50700.35715792 2026-01-01,08:45:22.000,1,11119054,-795,0,1767257121,15053.81412029999,124.01738796000427,50700.252351120005 2026-01-01,08:45:23.000,1,11119036,-795,0,1767257122,15053.807383989995,124.04558448000171,50700.420042000005 2026-01-01,08:45:24.000,1,11118949,-795,0,1767257123,15053.82085661,124.02443709000363,50700.39209352001 2026-01-01,08:45:25.000,1,11119091,-795,0,1767257124,15053.746757199995,124.02443709000363,50700.34318368001 2026-01-01,08:45:26.000,1,11119039,-795,0,1767257125,15053.74002089,124.16541968999809,50700.36414504001 2026-01-01,08:45:27.000,1,11119226,-795,0,1767257126,15053.625503619995,124.06673186999978,50700.31523520001 2026-01-01,08:45:28.000,1,11119057,-795,0,1767257127,15053.57834945,124.08787925999786,50700.27331248001 2026-01-01,08:45:29.000,1,11119171,-795,0,1767257128,15053.57161313999,124.07378099999914,50700.16151856 2026-01-01,08:45:30.000,1,11119026,-755,0,1767257129,15053.564876829994,124.23591098999896,50700.11260872 2026-01-01,08:45:31.000,1,11118997,-795,0,1767257130,15053.504250039994,124.21476360000088,50700.16850568 2026-01-01,08:45:32.000,1,11119024,-795,0,1767257131,15053.389732769989,124.15837055999873,50700.17549280001 2026-01-01,08:45:33.000,1,11119071,-795,0,1767257132,15053.335842289998,124.23591098999896,50699.965879200005 2026-01-01,08:45:34.000,1,11119114,-795,0,1767257133,15053.295424429998,124.26410751000367,50699.99382768 2026-01-01,08:45:35.000,1,11119202,-795,0,1767257134,15053.281951809993,124.2288618599996,50700.09863448 2026-01-01,08:45:36.000,1,11119125,-795,0,1767257135,15053.275215499998,124.29935316000046,50700.04273752 2026-01-01,08:45:37.000,1,11119121,-795,0,1767257136,15053.147225610002,124.3275496799979,50700.00780192001 2026-01-01,08:45:38.000,1,11119010,-795,0,1767257137,15053.207852399988,124.3416479400039,50699.868059520006 2026-01-01,08:45:39.000,1,11119010,-795,0,1767257138,15053.133752989997,124.36984446000133,50700.0008148 2026-01-01,08:45:40.000,1,11118895,-795,0,1767257139,15053.079862509992,124.34869707000325,50699.95190496 2026-01-01,08:45:41.000,1,11118886,-795,0,1767257140,15053.039444649992,124.50377793000371,50699.88203376 2026-01-01,08:45:42.000,1,11118987,-795,0,1767257141,15053.046180960002,124.49672880000435,50699.84011104001 2026-01-01,08:45:43.000,1,11119143,-795,0,1767257142,15053.005763100002,124.48967966999771,50699.85408528 2026-01-01,08:45:44.000,1,11119085,-795,0,1767257143,15052.992290479997,124.46148315000028,50699.81914968001 2026-01-01,08:45:45.000,1,11119059,-795,0,1767257144,15052.871036899996,124.46853227999964,50699.798188320005 2026-01-01,08:45:46.000,1,11119085,-795,0,1767257145,15052.810410109996,124.475581409999,50699.80517544 2026-01-01,08:45:47.000,1,11119205,-795,0,1767257146,15052.716101769991,124.41213924000476,50699.71434288 2026-01-01,08:45:48.000,1,11118998,-795,0,1767257147,15052.78346487,124.51787619000243,50699.73530424 2026-01-01,08:45:49.000,1,11118959,-795,0,1767257148,15052.689156529996,124.41213924000476,50699.56062624 2026-01-01,08:45:50.000,1,11119106,-795,0,1767257149,15052.67568390999,124.60246575000201,50699.630497440005 2026-01-01,08:45:51.000,1,11119082,-795,0,1767257150,15052.709365459996,124.60951488000137,50699.65844592 2026-01-01,08:45:52.000,1,11119042,-795,0,1767257151,15052.67568390999,124.54607270999986,50699.56761336 2026-01-01,08:45:53.000,1,11119058,-795,0,1767257152,15052.57463925999,124.70115357000032,50699.65145880001 2026-01-01,08:45:54.000,1,11119038,-795,0,1767257153,15052.52074878,124.69410444000096,50699.58857472 2026-01-01,08:45:55.000,1,11119122,-795,0,1767257154,15052.47359460999,124.73639922000439,50699.56062624 2026-01-01,08:45:56.000,1,11119157,-715,0,1767257155,15052.41296781999,124.74344835000375,50699.53966488 2026-01-01,08:45:57.000,1,11119015,-795,0,1767257156,15052.406231509995,124.67295705000288,50699.364986880006 2026-01-01,08:45:58.000,1,11119075,-795,0,1767257157,15052.37254995999,124.87738181999885,50699.50472928001 2026-01-01,08:45:59.000,1,11119038,-795,0,1767257158,15052.29171423999,124.90557834000356,50699.42088384 2026-01-01,08:46:00.000,1,11119054,-795,0,1767257159,15052.231087449989,124.96902050999779,50699.44883232 2026-01-01,08:46:01.000,1,11119149,-795,0,1767257160,15052.264768999994,124.96902050999779,50699.371974 2026-01-01,08:46:02.000,1,11119087,-795,0,1767257161,15052.197405899999,125.11705223999888,50699.32306416 2026-01-01,08:46:03.000,1,11119040,-795,0,1767257162,15052.116570179998,125.04656093999802,50699.40690960001 2026-01-01,08:46:04.000,1,11118990,-795,0,1767257163,15052.055943389998,125.13115050000488,50699.25319296 2026-01-01,08:46:05.000,1,11119073,-795,0,1767257164,15052.042470769993,125.21574006000446,50699.25319296 2026-01-01,08:46:06.000,1,11119057,-795,0,1767257165,15051.961635049993,125.18049441000039,50699.25319296 2026-01-01,08:46:07.000,1,11118966,-795,0,1767257166,15051.907744570002,125.33557527000085,50699.32306416 2026-01-01,08:46:08.000,1,11119044,-795,0,1767257167,15051.901008259993,125.40606657000171,50699.26018008 2026-01-01,08:46:09.000,1,11119105,-795,0,1767257168,15051.833645159997,125.43426308999915,50699.148386160006 2026-01-01,08:46:10.000,1,11119000,-795,0,1767257169,15051.826908850002,125.5540983000028,50699.13441192 2026-01-01,08:46:11.000,1,11119089,-755,0,1767257170,15051.874063019997,125.56819656000152,50699.20428312 2026-01-01,08:46:12.000,1,11119045,-795,0,1767257171,15051.786490990002,125.54704917000345,50699.11345056 2026-01-01,08:46:13.000,1,11119177,-795,0,1767257172,15051.786490990002,125.63868786000239,50698.99466952 2026-01-01,08:46:14.000,1,11119074,-795,0,1767257173,15051.732600509997,125.7021300300039,50699.03659224 2026-01-01,08:46:15.000,1,11119110,-795,0,1767257174,15051.732600509997,125.73032655000134,50698.92479832 2026-01-01,08:46:16.000,1,11119062,-795,0,1767257175,15051.665237410001,125.7373756800007,50698.959733920005 2026-01-01,08:46:17.000,1,11119099,-795,0,1767257176,15051.618083239991,125.82901436999964,50699.03659224 2026-01-01,08:46:18.000,1,11119089,-795,0,1767257177,15051.597874309991,125.87130915000307,50698.95274680001 2026-01-01,08:46:19.000,1,11119085,-715,0,1767257178,15051.56419276,125.94180045000394,50698.861914240006 2026-01-01,08:46:20.000,1,11119260,-795,0,1767257179,15051.651764789996,125.89950567000051,50698.77108168 2026-01-01,08:46:21.000,1,11119121,-795,0,1767257180,15051.577665379991,126.02639001000352,50698.813004400006 2026-01-01,08:46:22.000,1,11119132,-755,0,1767257181,15051.47662072999,126.02639001000352,50698.77108168 2026-01-01,08:46:23.000,1,11118996,-795,0,1767257182,15051.429466559995,126.18852000000334,50698.79903016 2026-01-01,08:46:24.000,1,11119056,-795,0,1767257183,15051.409257629995,126.12507783000183,50698.65928776 2026-01-01,08:46:25.000,1,11119080,-795,0,1767257184,15051.389048699995,126.15327434999926,50698.68723624001 2026-01-01,08:46:26.000,1,11119267,-795,0,1767257185,15051.36210346,126.2590113000042,50698.59640368001 2026-01-01,08:46:27.000,1,11119035,-795,0,1767257186,15051.389048699995,126.2590113000042,50698.624352160004 2026-01-01,08:46:28.000,1,11119124,-795,0,1767257187,15051.43620286999,126.35769912000251,50698.54050672 2026-01-01,08:46:29.000,1,11119141,-795,0,1767257188,15051.39578500999,126.39999389999866,50698.51954536001 2026-01-01,08:46:30.000,1,11119016,-795,0,1767257189,15051.29474035999,126.43523955000273,50698.477622640006 2026-01-01,08:46:31.000,1,11119082,-795,0,1767257190,15051.3216856,126.45638694000081,50698.51954536001 2026-01-01,08:46:32.000,1,11119082,-795,0,1767257191,15051.25432249999,126.49868172000424,50698.44967416001 2026-01-01,08:46:33.000,1,11119071,-795,0,1767257192,15051.29474035999,126.61146780000126,50698.4636484 2026-01-01,08:46:34.000,1,11119051,-795,0,1767257193,15051.267795119995,126.6396643199987,50698.37281584 2026-01-01,08:46:35.000,1,11119096,-795,0,1767257194,15051.23411356999,126.752450400003,50698.3937772 2026-01-01,08:46:36.000,1,11119015,-795,0,1767257195,15051.227377259995,126.80179430999851,50698.37281584 2026-01-01,08:46:37.000,1,11119059,-795,0,1767257196,15051.21390463999,126.80179430999851,50698.30294464001 2026-01-01,08:46:38.000,1,11119019,-795,0,1767257197,15051.17348677999,126.87933473999874,50698.30294464001 2026-01-01,08:46:39.000,1,11119059,-795,0,1767257198,15051.11285998999,126.9991699500024,50698.288970400004 2026-01-01,08:46:40.000,1,11119093,-795,0,1767257199,15051.106123679994,126.96392429999833,50698.26800904 2026-01-01,08:46:41.000,1,11119054,-795,0,1767257200,15051.13980523,126.96392429999833,50698.20512496 2026-01-01,08:46:42.000,1,11119075,-795,0,1767257201,15051.085914749994,127.08375951000198,50698.11429240001 2026-01-01,08:46:43.000,1,11119129,-795,0,1767257202,15051.126332609994,127.14720168000349,50698.191150720006 2026-01-01,08:46:44.000,1,11119085,-795,0,1767257203,15051.13980523,127.22474211000372,50698.09333104001 2026-01-01,08:46:45.000,1,11119094,-795,0,1767257204,15051.025287959994,127.2458895000018,50698.170189360004 2026-01-01,08:46:46.000,1,11119068,-795,0,1767257205,15051.065705819994,127.2458895000018,50698.08634392 2026-01-01,08:46:47.000,1,11119088,-795,0,1767257206,15051.058969509999,127.23884037000244,50698.0793568 2026-01-01,08:46:48.000,1,11119012,-795,0,1767257207,15051.146541539994,127.40097036000225,50697.974550000006 2026-01-01,08:46:49.000,1,11119068,-795,0,1767257208,15051.09265105999,127.49965818000055,50698.072369680005 2026-01-01,08:46:50.000,1,11119206,-795,0,1767257209,15050.937715929998,127.54900209000334,50697.98153712 2026-01-01,08:46:51.000,1,11119173,-795,0,1767257210,15050.978133789999,127.48555992000183,50697.96057576 2026-01-01,08:46:52.000,1,11119007,-795,0,1767257211,15050.924243309993,127.62654252000357,50697.92564016001 2026-01-01,08:46:53.000,1,11119136,-795,0,1767257212,15050.870352829988,127.57014948000142,50697.86275608 2026-01-01,08:46:54.000,1,11118973,-795,0,1767257213,15050.897298069998,127.64768991000165,50697.834807600004 2026-01-01,08:46:55.000,1,11119225,-795,0,1767257214,15050.951188549989,127.71818121000251,50697.86275608 2026-01-01,08:46:56.000,1,11118891,-795,0,1767257215,15050.904034379993,127.77457425000466,50697.89070456 2026-01-01,08:46:57.000,1,11119041,-795,0,1767257216,15050.924243309993,127.72523034000187,50697.81384624 2026-01-01,08:46:58.000,1,11119066,-795,0,1767257217,15050.870352829988,127.83096728999953,50697.82782048001 2026-01-01,08:46:59.000,1,11119080,-795,0,1767257218,15050.749099250002,127.85916381000425,50697.70903944001 2026-01-01,08:47:00.000,1,11119086,-795,0,1767257219,15050.796253419998,127.8027707700021,50697.65314248 2026-01-01,08:47:01.000,1,11119183,-795,0,1767257220,15050.688472460002,127.91555684999912,50697.66012960001 2026-01-01,08:47:02.000,1,11119217,-795,0,1767257221,15050.701945079993,127.89440946000104,50697.6950652 2026-01-01,08:47:03.000,1,11119028,-795,0,1767257222,15050.688472460002,127.95080250000319,50697.8697432 2026-01-01,08:47:04.000,1,11118992,-795,0,1767257223,15050.681736149993,128.0847359699983,50697.61121976001 2026-01-01,08:47:05.000,1,11118989,-795,0,1767257224,15050.614373049997,128.10588336000365,50697.67410384 2026-01-01,08:47:06.000,1,11119047,-795,0,1767257225,15050.553746259997,128.12703075000172,50697.61121976001 2026-01-01,08:47:07.000,1,11119125,-795,0,1767257226,15050.526801020002,128.19047292000323,50697.65314248 2026-01-01,08:47:08.000,1,11118998,-795,0,1767257227,15050.526801020002,128.21866944000067,50697.52737432 2026-01-01,08:47:09.000,1,11119038,-795,0,1767257228,15050.445965300001,128.30325900000025,50697.52737432 2026-01-01,08:47:10.000,1,11119013,-795,0,1767257229,15050.419020059991,128.31735725999897,50697.471477360006 2026-01-01,08:47:11.000,1,11119012,-795,0,1767257230,15050.358393269991,128.3596520400024,50697.4854516 2026-01-01,08:47:12.000,1,11119055,-795,0,1767257231,15050.405547440001,128.3596520400024,50697.49243872001 2026-01-01,08:47:13.000,1,11119075,-795,0,1767257232,15050.358393269991,128.40194681999856,50697.39461904001 2026-01-01,08:47:14.000,1,11118963,-795,0,1767257233,15050.34492065,128.46538899000006,50697.450516000004 2026-01-01,08:47:15.000,1,11119060,-795,0,1767257234,15050.34492065,128.4583398600007,50697.42955464 2026-01-01,08:47:16.000,1,11119045,-795,0,1767257235,15050.32471172,128.58522420000372,50697.520387200006 2026-01-01,08:47:17.000,1,11119047,-795,0,1767257236,15050.26408493,128.59932246000244,50697.401606160005 2026-01-01,08:47:18.000,1,11119130,-795,0,1767257237,15050.21693075999,128.5429294200003,50697.38763192 2026-01-01,08:47:19.000,1,11119012,-795,0,1767257238,15050.169776589995,128.59227333000308,50697.29679936001 2026-01-01,08:47:20.000,1,11119006,-795,0,1767257239,15050.17651289999,128.61342072000116,50697.47846448 2026-01-01,08:47:21.000,1,11119168,-795,0,1767257240,15050.068731939995,128.62046985000052,50697.32474784001 2026-01-01,08:47:22.000,1,11119151,-795,0,1767257241,15050.068731939995,128.7685015800016,50697.26186376 2026-01-01,08:47:23.000,1,11118998,-795,0,1767257242,15050.048523009995,128.76145245000225,50697.2409024 2026-01-01,08:47:24.000,1,11119054,-795,0,1767257243,15050.008105149995,128.7896489699997,50697.28981224 2026-01-01,08:47:25.000,1,11119168,-795,0,1767257244,15049.94074205,128.89538592000463,50697.25487664001 2026-01-01,08:47:26.000,1,11119102,-795,0,1767257245,15049.91379680999,128.7544033200029,50697.233915280005 2026-01-01,08:47:27.000,1,11119113,-795,0,1767257246,15049.83296108999,128.86014027000056,50697.31776072 2026-01-01,08:47:28.000,1,11119101,-795,0,1767257247,15049.765597989994,128.88128765999863,50697.164044080004 2026-01-01,08:47:29.000,1,11119014,-795,0,1767257248,15049.758861679999,128.98702461000357,50697.136095600006 2026-01-01,08:47:30.000,1,11119118,-795,0,1767257249,15049.657817029998,128.98702461000357,50697.10116 2026-01-01,08:47:31.000,1,11119047,-795,0,1767257250,15049.657817029998,128.97292635000485,50697.08019864 2026-01-01,08:47:32.000,1,11118968,-795,0,1767257251,15049.583717619993,129.0011228700023,50697.115134240004 2026-01-01,08:47:33.000,1,11119057,-795,0,1767257252,15049.543299759993,129.14210547000403,50696.98237896 2026-01-01,08:47:34.000,1,11119093,-795,0,1767257253,15049.529827140002,129.0998106900006,50697.15705696001 2026-01-01,08:47:35.000,1,11119069,-795,0,1767257254,15049.374892009997,129.12095807999867,50696.90552064 2026-01-01,08:47:36.000,1,11119086,-795,0,1767257255,15049.334474149997,129.13505634000467,50696.996353200004 2026-01-01,08:47:37.000,1,11119079,-795,0,1767257256,15049.267111050001,129.15620373000274,50696.90552064 2026-01-01,08:47:38.000,1,11119083,-795,0,1767257257,15049.287319980001,129.2478424200017,50696.87757216 2026-01-01,08:47:39.000,1,11119071,-795,0,1767257258,15049.226693190001,129.21964590000425,50696.90552064 2026-01-01,08:47:40.000,1,11119234,-795,0,1767257259,15049.12564854,129.28308806999848,50696.7867396 2026-01-01,08:47:41.000,1,11119107,-795,0,1767257260,15049.132384849996,129.38177589000406,50696.898533520005 2026-01-01,08:47:42.000,1,11119046,-795,0,1767257261,15049.091966989996,129.2619406800004,50697.01032744001 2026-01-01,08:47:43.000,1,11119032,-795,0,1767257262,15049.051549129996,129.38177589000406,50696.84263656001 2026-01-01,08:47:44.000,1,11119049,-795,0,1767257263,15048.97744971999,129.31833372000256,50696.88455928 2026-01-01,08:47:45.000,1,11119072,-795,0,1767257264,15048.990922339995,129.3747267600047,50696.87058504001 2026-01-01,08:47:46.000,1,11119120,-795,0,1767257265,15048.930295549995,129.3747267600047,50696.8566108 2026-01-01,08:47:47.000,1,11119122,-795,0,1767257266,15048.90335031,129.45226718999766,50696.83564944 2026-01-01,08:47:48.000,1,11119117,-795,0,1767257267,15048.869668759995,129.4593163200043,50696.800713840006 2026-01-01,08:47:49.000,1,11119101,-795,0,1767257268,15048.809041969995,129.473414580003,50696.69590704 2026-01-01,08:47:50.000,1,11119070,-795,0,1767257269,15048.7618878,129.52980761999788,50696.66795856 2026-01-01,08:47:51.000,1,11119107,-795,0,1767257270,15048.728206249994,129.61439718000474,50696.75180400001 2026-01-01,08:47:52.000,1,11119004,-795,0,1767257271,15048.728206249994,129.62849544000346,50696.76577824 2026-01-01,08:47:53.000,1,11119044,-795,0,1767257272,15048.580007429999,129.54390588000388,50696.62603584001 2026-01-01,08:47:54.000,1,11119092,-795,0,1767257273,15048.63389790999,129.55095501000324,50696.6469972 2026-01-01,08:47:55.000,1,11119095,-795,0,1767257274,15048.492435399989,129.52980761999788,50696.7168684 2026-01-01,08:47:56.000,1,11119071,-795,0,1767257275,15048.472226469989,129.50161110000045,50696.59110024 2026-01-01,08:47:57.000,1,11119171,-795,0,1767257276,15048.499171709998,129.50161110000045,50696.52122904 2026-01-01,08:47:58.000,1,11118958,-795,0,1767257277,15048.377918129998,129.54390588000388,50696.4723192 2026-01-01,08:47:59.000,1,11119084,-795,0,1767257278,15048.404863369993,129.52980761999788,50696.38847376001 2026-01-01,08:48:00.000,1,11118934,-795,0,1767257279,15048.371181819988,129.5086602299998,50696.36052528 2026-01-01,08:48:01.000,1,11119113,-795,0,1767257280,15048.391390749988,129.56505327000195,50696.29065408001 2026-01-01,08:48:02.000,1,11119255,-795,0,1767257281,15048.216246689997,129.5721024000013,50696.325589680004 2026-01-01,08:48:03.000,1,11119125,-795,0,1767257282,15048.270137170002,129.54390588000388,50696.465332080006 2026-01-01,08:48:04.000,1,11119097,-795,0,1767257283,15048.148883590002,129.61439718000474,50696.26969272001 2026-01-01,08:48:05.000,1,11118995,-795,0,1767257284,15048.175828829997,129.67079021999962,50696.21379576 2026-01-01,08:48:06.000,1,11119027,-795,0,1767257285,15048.094993109997,129.54390588000388,50696.35353816 2026-01-01,08:48:07.000,1,11118983,-795,0,1767257286,15047.946794290001,129.72718326000177,50696.29065408001 2026-01-01,08:48:08.000,1,11119046,-795,0,1767257287,15048.081520489992,129.74833064999984,50696.16488592 2026-01-01,08:48:09.000,1,11119076,-795,0,1767257288,15047.913112739996,129.74833064999984,50696.28366696 2026-01-01,08:48:10.000,1,11119076,-675,0,1767257289,15047.92658536,129.76242890999856,50696.24873136001 2026-01-01,08:48:11.000,1,11118944,-715,0,1767257290,15047.82554071,129.71308500000305,50696.1928344 2026-01-01,08:48:12.000,1,11119146,-795,0,1767257291,15047.8861675,129.76242890999856,50696.22078288001 2026-01-01,08:48:13.000,1,11119160,-795,0,1767257292,15047.771650229995,129.73423239000113,50696.1928344 2026-01-01,08:48:14.000,1,11119055,-795,0,1767257293,15047.78512285,129.84701846999815,50696.22078288001 2026-01-01,08:48:15.000,1,11119147,-795,0,1767257294,15047.72449606,129.82587108000007,50696.05309200001 2026-01-01,08:48:16.000,1,11119232,-795,0,1767257295,15047.78512285,129.88226412000222,50696.15091168001 2026-01-01,08:48:17.000,1,11119061,-795,0,1767257296,15047.69755081999,129.84701846999815,50696.09501472 2026-01-01,08:48:18.000,1,11119031,-795,0,1767257297,15047.609978789995,129.89636238000094,50696.02514352 2026-01-01,08:48:19.000,1,11118830,-795,0,1767257298,15047.60324248,129.9527554200031,50696.05309200001 2026-01-01,08:48:20.000,1,11119034,-795,0,1767257299,15047.58303355,129.9527554200031,50696.03213064001 2026-01-01,08:48:21.000,1,11119169,-795,0,1767257300,15047.529143069994,129.9668536800018,50696.04610488 2026-01-01,08:48:22.000,1,11118971,-795,0,1767257301,15047.51567044999,129.95980455000245,50695.98322080001 2026-01-01,08:48:23.000,1,11119133,-795,0,1767257302,15047.45504365999,129.99505019999924,50695.990207920004 2026-01-01,08:48:24.000,1,11119162,-795,0,1767257303,15047.394416869989,130.05849237000075,50695.95527232001 2026-01-01,08:48:25.000,1,11119000,-795,0,1767257304,15047.401153179999,130.09373802000482,50695.85745264 2026-01-01,08:48:26.000,1,11119180,-795,0,1767257305,15047.320317459998,130.1642293199984,50695.892388240005 2026-01-01,08:48:27.000,1,11119058,-795,0,1767257306,15047.266426979993,130.18537671000377,50695.76662008001 2026-01-01,08:48:28.000,1,11119078,-795,0,1767257307,15047.300108529998,130.2770154000027,50695.85745264 2026-01-01,08:48:29.000,1,11118996,-795,0,1767257308,15047.232745429988,130.25586801000463,50695.78059432 2026-01-01,08:48:30.000,1,11119000,-795,0,1767257309,15047.407889489994,130.29111366000143,50695.8085428 2026-01-01,08:48:31.000,1,11119050,-795,0,1767257310,15047.259690669998,130.41799800000445,50695.80155568 2026-01-01,08:48:32.000,1,11119048,-795,0,1767257311,15047.279899599998,130.34750670000358,50695.76662008001 2026-01-01,08:48:33.000,1,11119195,-795,0,1767257312,15047.313581149989,130.46734190999996,50695.76662008001 2026-01-01,08:48:34.000,1,11118989,-795,0,1767257313,15047.266426979993,130.43914539000252,50695.64783904001 2026-01-01,08:48:35.000,1,11119071,-795,0,1767257314,15047.158646019998,130.43914539000252,50695.58495496 2026-01-01,08:48:36.000,1,11119162,-795,0,1767257315,15047.239481739998,130.50258756000403,50695.64085192 2026-01-01,08:48:37.000,1,11118890,-795,0,1767257316,15047.273163289989,130.53783321000083,50695.59194208 2026-01-01,08:48:38.000,1,11119148,-795,0,1767257317,15047.246218049993,130.45324365000124,50695.61989056001 2026-01-01,08:48:39.000,1,11119071,-795,0,1767257318,15047.266426979993,130.55193146999954,50695.50110952001 2026-01-01,08:48:40.000,1,11119086,-795,0,1767257319,15047.232745429988,130.6224227700004,50695.50110952001 2026-01-01,08:48:41.000,1,11118957,-795,0,1767257320,15047.145173399993,130.61537364000105,50695.46617392 2026-01-01,08:48:42.000,1,11119065,-795,0,1767257321,15047.118228159998,130.54488234000019,50695.57796784001 2026-01-01,08:48:43.000,1,11119224,-795,0,1767257322,15047.124964469993,130.56602972999826,50695.36136712001 2026-01-01,08:48:44.000,1,11119001,-795,0,1767257323,15047.071073990002,130.65766842000448,50695.35438 2026-01-01,08:48:45.000,1,11119016,-795,0,1767257324,15047.071073990002,130.54488234000019,50695.36835424 2026-01-01,08:48:46.000,1,11118984,-795,0,1767257325,15047.037392439997,130.5589805999989,50695.32643152 2026-01-01,08:48:47.000,1,11118995,-795,0,1767257326,15047.023919819992,130.5589805999989,50695.319444400004 2026-01-01,08:48:48.000,1,11118976,-795,0,1767257327,15047.050865060002,130.45324365000124,50695.340405760006 2026-01-01,08:48:49.000,1,11119116,-795,0,1767257328,15047.017183509997,130.48144016999868,50695.487135280004 2026-01-01,08:48:50.000,1,11119040,-715,0,1767257329,15046.976765649997,130.53078408000147,50695.33341864001 2026-01-01,08:48:51.000,1,11119054,-795,0,1767257330,15046.996974579997,130.4109488699978,50695.389315600005 2026-01-01,08:48:52.000,1,11118978,-795,0,1767257331,15046.949820410002,130.49553843000467,50695.18668912 2026-01-01,08:48:53.000,1,11119006,-795,0,1767257332,15046.976765649997,130.5096366900034,50695.20765048 2026-01-01,08:48:54.000,1,11118953,-795,0,1767257333,15046.929611480002,130.43209626000316,50695.26354744001 2026-01-01,08:48:55.000,1,11119066,-795,0,1767257334,15046.922875169992,130.34750670000358,50695.23559896 2026-01-01,08:48:56.000,1,11119010,-795,0,1767257335,15046.909402550002,130.40389973999845,50695.24258608001 2026-01-01,08:48:57.000,1,11119016,-795,0,1767257336,15046.889193620002,130.3968506099991,50695.21463760001 2026-01-01,08:48:58.000,1,11118985,-795,0,1767257337,15046.862248379992,130.36865409000166,50695.21463760001 2026-01-01,08:48:59.000,1,11119194,-795,0,1767257338,15046.889193620002,130.35455583000294,50695.172714880006 2026-01-01,08:49:00.000,1,11119028,-795,0,1767257339,15046.875720999997,130.33340844000486,50695.151753520004 2026-01-01,08:49:01.000,1,11119082,-715,0,1767257340,15046.909402550002,130.29111366000143,50695.151753520004 2026-01-01,08:49:02.000,1,11119042,-795,0,1767257341,15046.828566830001,130.33340844000486,50695.18668912 2026-01-01,08:49:03.000,1,11119051,-795,0,1767257342,15046.828566830001,130.12898367000162,50695.01201112 2026-01-01,08:49:04.000,1,11119186,-795,0,1767257343,15046.889193620002,130.18537671000377,50695.123805040006 2026-01-01,08:49:05.000,1,11119124,-795,0,1767257344,15046.895929929997,130.19242584000312,50695.03297248 2026-01-01,08:49:06.000,1,11119295,-795,0,1767257345,15046.868984690002,130.10078715000418,50695.13079216 2026-01-01,08:49:07.000,1,11119012,-795,0,1767257346,15046.794885279996,130.13603280000098,50695.053933840005 2026-01-01,08:49:08.000,1,11118899,-795,0,1767257347,15046.815094209996,130.0514432400014,50695.123805040006 2026-01-01,08:49:09.000,1,11119066,-795,0,1767257348,15046.862248379992,130.04439411000203,50694.97707552001 2026-01-01,08:49:10.000,1,11119096,-795,0,1767257349,15046.828566830001,130.0514432400014,50694.94213992 2026-01-01,08:49:11.000,1,11118964,-795,0,1767257350,15046.828566830001,129.99505019999924,50694.99104976 2026-01-01,08:49:12.000,1,11119120,-795,0,1767257351,15046.767940040001,129.9527554200031,50694.94912704001 2026-01-01,08:49:13.000,1,11119120,-795,0,1767257352,15046.767940040001,129.91046063999966,50694.9002172 2026-01-01,08:49:14.000,1,11119066,-795,0,1767257353,15046.740994799991,129.99505019999924,50694.92117856 2026-01-01,08:49:15.000,1,11118943,-795,0,1767257354,15046.761203729991,129.91046063999966,50694.80938464001 2026-01-01,08:49:16.000,1,11119057,-795,0,1767257355,15046.828566830001,129.91750976999901,50694.91419144 2026-01-01,08:49:17.000,1,11119059,-795,0,1767257356,15046.882457309992,129.88931325000158,50694.8652816 2026-01-01,08:49:18.000,1,11118998,-715,0,1767257357,15046.774676349996,129.86111673000414,50694.767461920004 2026-01-01,08:49:19.000,1,11118992,-795,0,1767257358,15046.868984690002,129.78357630000392,50694.71156496001 2026-01-01,08:49:20.000,1,11119014,-795,0,1767257359,15046.902666239992,129.67783934999898,50694.788423280006 2026-01-01,08:49:21.000,1,11119057,-795,0,1767257360,15046.936347789997,129.66374109000026,50694.75348768 2026-01-01,08:49:22.000,1,11119056,-795,0,1767257361,15046.943084099992,129.62849544000346,50694.68361648 2026-01-01,08:49:23.000,1,11119008,-795,0,1767257362,15046.949820410002,129.5932497899994,50694.70457784 2026-01-01,08:49:24.000,1,11119067,-795,0,1767257363,15046.976765649997,129.5580041400026,50694.64169376001 2026-01-01,08:49:25.000,1,11118926,-795,0,1767257364,15047.044128749993,129.4593163200043,50694.620732400006 2026-01-01,08:49:26.000,1,11119049,-795,0,1767257365,15047.091282920002,129.38177589000406,50694.55784832 2026-01-01,08:49:27.000,1,11118989,-795,0,1767257366,15047.131700779988,129.38177589000406,50694.5857968 2026-01-01,08:49:28.000,1,11119111,-795,0,1767257367,15047.151909709988,129.38882502000342,50694.550861200005 2026-01-01,08:49:29.000,1,11119123,-795,0,1767257368,15047.118228159998,129.26898980999977,50694.53688696 2026-01-01,08:49:30.000,1,11119051,-795,0,1767257369,15047.172118639988,129.28308806999848,50694.620732400006 2026-01-01,08:49:31.000,1,11119134,-795,0,1767257370,15047.185591259993,129.17030199000146,50694.46701576 2026-01-01,08:49:32.000,1,11119107,-795,0,1767257371,15047.266426979993,129.12095807999867,50694.44605440001 2026-01-01,08:49:33.000,1,11119072,-795,0,1767257372,15047.232745429988,129.0363685199991,50694.46002864 2026-01-01,08:49:34.000,1,11119080,-795,0,1767257373,15047.259690669998,129.07161417000316,50694.39015744 2026-01-01,08:49:35.000,1,11119137,-795,0,1767257374,15047.252954359989,128.9165333100027,50694.49496424001 2026-01-01,08:49:36.000,1,11118980,-795,0,1767257375,15047.313581149989,128.89538592000463,50694.46701576 2026-01-01,08:49:37.000,1,11119049,-795,0,1767257376,15047.313581149989,128.88128765999863,50694.432080160004 2026-01-01,08:49:38.000,1,11119070,-795,0,1767257377,15047.313581149989,128.888336789998,50694.46701576 2026-01-01,08:49:39.000,1,11119083,-795,0,1767257378,15047.41462579999,128.79669809999905,50694.32028624 2026-01-01,08:49:40.000,1,11119000,-795,0,1767257379,15047.380944249999,128.83194375000312,50694.36919608 2026-01-01,08:49:41.000,1,11119127,-795,0,1767257380,15047.387680559994,128.6557155000046,50694.32028624 2026-01-01,08:49:42.000,1,11119036,-795,0,1767257381,15047.333790079989,128.59227333000308,50694.36919608 2026-01-01,08:49:43.000,1,11119057,-795,0,1767257382,15047.468516279994,128.53588029000093,50694.285350640006 2026-01-01,08:49:44.000,1,11119050,-795,0,1767257383,15047.374207939989,128.66276463000395,50694.2713764 2026-01-01,08:49:45.000,1,11119209,-795,0,1767257384,15047.461779969999,128.52883116000157,50694.285350640006 2026-01-01,08:49:46.000,1,11118986,-795,0,1767257385,15047.50219783,128.5076837700035,50694.30631200001 2026-01-01,08:49:47.000,1,11119054,-795,0,1767257386,15047.609978789995,128.5217820300022,50694.334260480005 2026-01-01,08:49:48.000,1,11118940,-795,0,1767257387,15047.58303355,128.50063464000414,50694.39015744 2026-01-01,08:49:49.000,1,11119043,-795,0,1767257388,15047.589769859995,128.5217820300022,50694.23644080001 2026-01-01,08:49:50.000,1,11119078,-795,0,1767257389,15047.549351999995,128.49358551000478,50694.19451808 2026-01-01,08:49:51.000,1,11119097,-795,0,1767257390,15047.57629723999,128.45129073000135,50694.27836352001 2026-01-01,08:49:52.000,1,11119113,-795,0,1767257391,15047.630187719995,128.57112593999773,50694.18054384 2026-01-01,08:49:53.000,1,11119144,-795,0,1767257392,15047.63692402999,128.51473290000285,50694.2015052 2026-01-01,08:49:54.000,1,11119103,-795,0,1767257393,15047.61671509999,128.45129073000135,50694.05477568 2026-01-01,08:49:55.000,1,11119071,-795,0,1767257394,15047.59650616999,128.45129073000135,50694.18753096001 2026-01-01,08:49:56.000,1,11119006,-795,0,1767257395,15047.589769859995,128.46538899000006,50694.15958248001 2026-01-01,08:49:57.000,1,11118952,-795,0,1767257396,15047.650396649995,128.54997854999965,50694.18054384 2026-01-01,08:49:58.000,1,11119183,-795,0,1767257397,15047.609978789995,128.50063464000414,50694.145608240004 2026-01-01,08:49:59.000,1,11119063,-795,0,1767257398,15047.64366034,128.557027679999,50694.145608240004 2026-01-01,08:50:00.000,1,11119083,-795,0,1767257399,15047.65713295999,128.557027679999,50694.15259536 2026-01-01,08:50:01.000,1,11119185,-795,0,1767257400,15047.61671509999,128.59227333000308,50694.08272416 2026-01-01,08:50:02.000,1,11119140,-795,0,1767257401,15047.64366034,128.56407680999837,50694.15259536 2026-01-01,08:50:03.000,1,11119055,-795,0,1767257402,15047.569560929995,128.63456810999924,50694.22246656 2026-01-01,08:50:04.000,1,11119101,-795,0,1767257403,15047.59650616999,128.63456810999924,50694.17355672 2026-01-01,08:50:05.000,1,11119026,-795,0,1767257404,15047.59650616999,128.69801028000074,50694.117659760006 2026-01-01,08:50:06.000,1,11119125,-795,0,1767257405,15047.52240676,128.6063715900018,50694.166569600005 2026-01-01,08:50:07.000,1,11119170,-795,0,1767257406,15047.54261569,128.71210853999946,50694.07573704 2026-01-01,08:50:08.000,1,11119131,-795,0,1767257407,15047.49546151999,128.72620679999818,50694.07573704 2026-01-01,08:50:09.000,1,11119030,-795,0,1767257408,15047.441571039999,128.7896489699997,50694.131634 2026-01-01,08:50:10.000,1,11119171,-795,0,1767257409,15047.448307349994,128.82489462000376,50694.08272416 2026-01-01,08:50:11.000,1,11119101,-715,0,1767257410,15047.468516279994,128.7896489699997,50694.117659760006 2026-01-01,08:50:12.000,1,11118992,-795,0,1767257411,15047.394416869989,128.81079635999777,50694.117659760006 2026-01-01,08:50:13.000,1,11119098,-795,0,1767257412,15047.273163289989,128.82489462000376,50694.12464688 2026-01-01,08:50:14.000,1,11118963,-795,0,1767257413,15047.246218049993,128.90948418000335,50694.04080144001 2026-01-01,08:50:15.000,1,11119014,-795,0,1767257414,15047.219272809998,128.93063157000142,50693.99189160001 2026-01-01,08:50:16.000,1,11119059,-795,0,1767257415,15047.246218049993,128.87423852999927,50693.98490448 2026-01-01,08:50:17.000,1,11119050,-795,0,1767257416,15047.232745429988,128.93063157000142,50694.0268272 2026-01-01,08:50:18.000,1,11119220,-795,0,1767257417,15047.077810299998,128.9165333100027,50694.15259536 2026-01-01,08:50:19.000,1,11119078,-795,0,1767257418,15047.084546609993,128.9165333100027,50694.11067264001 2026-01-01,08:50:20.000,1,11119116,-795,0,1767257419,15047.151909709988,128.94472983000014,50694.05477568 2026-01-01,08:50:21.000,1,11119071,-795,0,1767257420,15047.104755539993,128.98702461000357,50693.93599464 2026-01-01,08:50:22.000,1,11118900,-795,0,1767257421,15047.050865060002,129.015221130001,50694.10368552 2026-01-01,08:50:23.000,1,11119149,-795,0,1767257422,15046.996974579997,129.0645650400038,50693.97791736 2026-01-01,08:50:24.000,1,11119120,-795,0,1767257423,15046.970029340002,129.04341764999845,50694.0268272 2026-01-01,08:50:25.000,1,11118951,-795,0,1767257424,15046.889193620002,129.02227026000037,50693.99189160001 2026-01-01,08:50:26.000,1,11118874,-795,0,1767257425,15046.868984690002,129.09276156000124,50694.0268272 2026-01-01,08:50:27.000,1,11119209,-795,0,1767257426,15046.875720999997,129.10685981999995,50693.956956 2026-01-01,08:50:28.000,1,11119103,-795,0,1767257427,15046.929611480002,129.04341764999845,50693.92202040001 2026-01-01,08:50:29.000,1,11119034,-795,0,1767257428,15046.808357900001,129.0504667799978,50693.94298176001 2026-01-01,08:50:30.000,1,11119115,-795,0,1767257429,15046.767940040001,129.0504667799978,50693.90804616 2026-01-01,08:50:31.000,1,11119002,-795,0,1767257430,15046.754467419996,129.0645650400038,50694.06874992001 2026-01-01,08:50:32.000,1,11119090,-795,0,1767257431,15046.767940040001,129.0998106900006,50693.97093024001 2026-01-01,08:50:33.000,1,11119127,-795,0,1767257432,15046.761203729991,129.15620373000274,50693.949968880006 2026-01-01,08:50:34.000,1,11118983,-795,0,1767257433,15046.714049559996,129.09276156000124,50694.07573704 2026-01-01,08:50:35.000,1,11119199,-795,0,1767257434,15046.6062686,129.19144937999954,50693.96394312 2026-01-01,08:50:36.000,1,11118914,-795,0,1767257435,15046.63995014999,129.15620373000274,50693.949968880006 2026-01-01,08:50:37.000,1,11118934,-795,0,1767257436,15046.43786084999,129.05751591000444,50693.880097680005 2026-01-01,08:50:38.000,1,11119148,-795,0,1767257437,15046.45806977999,129.17735112000082,50693.99189160001 2026-01-01,08:50:39.000,1,11119076,-795,0,1767257438,15046.38397037,129.1632528600021,50693.84516208 2026-01-01,08:50:40.000,1,11119091,-795,0,1767257439,15046.309870959994,129.18440025000018,50693.96394312 2026-01-01,08:50:41.000,1,11119201,-795,0,1767257440,15046.249244169994,129.25489155000105,50693.78926512 2026-01-01,08:50:42.000,1,11119125,-795,0,1767257441,15046.27618940999,129.13505634000467,50693.85214920001 2026-01-01,08:50:43.000,1,11119138,-795,0,1767257442,15046.181881069999,129.24079329000233,50693.86612344 2026-01-01,08:50:44.000,1,11119097,-795,0,1767257443,15046.188617379994,129.33948111000063,50693.92202040001 2026-01-01,08:50:45.000,1,11118916,-795,0,1767257444,15046.094309039989,129.36767762999807,50693.67048408 2026-01-01,08:50:46.000,1,11119093,-795,0,1767257445,15046.026945939993,129.31833372000256,50693.74035528 2026-01-01,08:50:47.000,1,11119075,-795,0,1767257446,15046.000000699998,129.29013719999784,50693.81022648 2026-01-01,08:50:48.000,1,11118965,-795,0,1767257447,15045.952846529988,129.35357936999935,50693.68445832001 2026-01-01,08:50:49.000,1,11119045,-795,0,1767257448,15046.013473319988,129.35357936999935,50693.62157424 2026-01-01,08:50:50.000,1,11118913,-795,0,1767257449,15045.959582839998,129.48751284000173,50693.76830376 2026-01-01,08:50:51.000,1,11119140,-795,0,1767257450,15045.979791769998,129.5580041400026,50693.75432952001 2026-01-01,08:50:52.000,1,11119061,-755,0,1767257451,15045.952846529988,129.41702154000086,50693.71939392 2026-01-01,08:50:53.000,1,11119145,-795,0,1767257452,15045.898956049998,129.5580041400026,50693.712406800005 2026-01-01,08:50:54.000,1,11119069,-795,0,1767257453,15045.973055459988,129.56505327000195,50693.80323936001 2026-01-01,08:50:55.000,1,11119301,-795,0,1767257454,15045.845065569993,129.4945619700011,50693.73336816001 2026-01-01,08:50:56.000,1,11119066,-795,0,1767257455,15045.851801880002,129.61439718000474,50693.76830376 2026-01-01,08:50:57.000,1,11119218,-795,0,1767257456,15045.824856639993,129.57915153000067,50693.782278000006 2026-01-01,08:50:58.000,1,11119083,-795,0,1767257457,15045.791175090002,129.48751284000173,50693.69843256 2026-01-01,08:50:59.000,1,11118876,-795,0,1767257458,15045.831592950002,129.52275848999852,50693.68445832001 2026-01-01,08:51:00.000,1,11119225,-795,0,1767257459,15045.811384020002,129.57915153000067,50693.64952272 2026-01-01,08:51:01.000,1,11119099,-795,0,1767257460,15045.696866749997,129.55095501000324,50693.53772880001 2026-01-01,08:51:02.000,1,11119213,-795,0,1767257461,15045.865274499993,129.5721024000013,50693.69144544 2026-01-01,08:51:03.000,1,11119043,-795,0,1767257462,15045.838329259997,129.62849544000346,50693.6425356 2026-01-01,08:51:04.000,1,11118995,-795,0,1767257463,15045.818120329997,129.42407067000022,50693.69144544 2026-01-01,08:51:05.000,1,11119110,-795,0,1767257464,15045.831592950002,129.46636545000365,50693.60760000001 2026-01-01,08:51:06.000,1,11119196,-795,0,1767257465,15045.818120329997,129.38882502000342,50693.75432952001 2026-01-01,08:51:07.000,1,11119055,-795,0,1767257466,15045.818120329997,129.36767762999807,50693.65650984001 2026-01-01,08:51:08.000,1,11119142,-795,0,1767257467,15045.818120329997,129.35357936999935,50693.6425356 2026-01-01,08:51:09.000,1,11119037,-795,0,1767257468,15045.770966160002,129.38177589000406,50693.614587120006 2026-01-01,08:51:10.000,1,11118993,-795,0,1767257469,15045.811384020002,129.32538285000192,50693.57965152 2026-01-01,08:51:11.000,1,11119116,-795,0,1767257470,15045.750757230002,129.33948111000063,50693.60061288 2026-01-01,08:51:12.000,1,11119150,-795,0,1767257471,15045.804647709992,129.24079329000233,50693.53772880001 2026-01-01,08:51:13.000,1,11118906,-795,0,1767257472,15045.818120329997,129.3112845900032,50693.41894776001 2026-01-01,08:51:14.000,1,11118918,-795,0,1767257473,15045.737284609997,129.25489155000105,50693.48183184 2026-01-01,08:51:15.000,1,11119129,-795,0,1767257474,15045.797911399997,129.21964590000425,50693.53074168 2026-01-01,08:51:16.000,1,11119035,-795,0,1767257475,15045.791175090002,129.17735112000082,50693.48881896001 2026-01-01,08:51:17.000,1,11118939,-795,0,1767257476,15045.757493539997,129.09276156000124,50693.50978032 2026-01-01,08:51:18.000,1,11119083,-795,0,1767257477,15045.797911399997,129.14210547000403,50693.432922 2026-01-01,08:51:19.000,1,11119041,-795,0,1767257478,15045.797911399997,129.02931938999973,50693.50978032 2026-01-01,08:51:20.000,1,11119174,-795,0,1767257479,15045.824856639993,129.015221130001,50693.558690159996 2026-01-01,08:51:21.000,1,11119005,-795,0,1767257480,15045.757493539997,128.94472983000014,50693.58663864001 2026-01-01,08:51:22.000,1,11119013,-795,0,1767257481,15045.737284609997,128.86014027000056,50693.544715920005 2026-01-01,08:51:23.000,1,11119157,-795,0,1767257482,15045.710339370002,128.9165333100027,50693.40497352 2026-01-01,08:51:24.000,1,11118977,-795,0,1767257483,15045.804647709992,128.89538592000463,50693.43990912001 2026-01-01,08:51:25.000,1,11119104,-795,0,1767257484,15045.757493539997,128.86718939999992,50693.425934880004 2026-01-01,08:51:26.000,1,11119190,-795,0,1767257485,15045.858538189997,128.89538592000463,50693.40497352 2026-01-01,08:51:27.000,1,11119033,-795,0,1767257486,15045.818120329997,128.84604201000184,50693.37003792001 2026-01-01,08:51:28.000,1,11118999,-795,0,1767257487,15045.797911399997,128.7544033200029,50693.39798640001 2026-01-01,08:51:29.000,1,11119130,-795,0,1767257488,15045.851801880002,128.67686289000267,50693.328115200005 2026-01-01,08:51:30.000,1,11119138,-795,0,1767257489,15045.892219740002,128.7685015800016,50693.328115200005 2026-01-01,08:51:31.000,1,11119090,-795,0,1767257490,15045.905692359993,128.76145245000225,50693.328115200005 2026-01-01,08:51:32.000,1,11119077,-795,0,1767257491,15045.845065569993,128.72620679999818,50693.2931796 2026-01-01,08:51:33.000,1,11119202,-795,0,1767257492,15045.811384020002,128.66276463000395,50693.23029552001 2026-01-01,08:51:34.000,1,11119179,-795,0,1767257493,15045.858538189997,128.78259984000033,50693.258244000004 2026-01-01,08:51:35.000,1,11119274,-795,0,1767257494,15045.777702469997,128.74735419000353,50693.23029552001 2026-01-01,08:51:36.000,1,11119116,-795,0,1767257495,15045.730548300002,128.6557155000046,50693.19535992 2026-01-01,08:51:37.000,1,11118997,-795,0,1767257496,15045.797911399997,128.77555071000097,50693.23728264 2026-01-01,08:51:38.000,1,11118944,-795,0,1767257497,15045.717075679997,128.8037472299984,50693.14645008 2026-01-01,08:51:39.000,1,11119050,-795,0,1767257498,15045.858538189997,128.78259984000033,50693.209334160005 2026-01-01,08:51:40.000,1,11119176,-795,0,1767257499,15045.791175090002,128.7685015800016,50693.15343720001 2026-01-01,08:51:41.000,1,11119120,-795,0,1767257500,15045.797911399997,128.69801028000074,50692.992733440005 2026-01-01,08:51:42.000,1,11119035,-795,0,1767257501,15045.831592950002,128.83899288000248,50693.08356600001 2026-01-01,08:51:43.000,1,11119045,-795,0,1767257502,15045.878747119998,128.8178454900044,50693.12548872 2026-01-01,08:51:44.000,1,11118998,-795,0,1767257503,15045.717075679997,128.77555071000097,50693.19535992 2026-01-01,08:51:45.000,1,11119057,-795,0,1767257504,15045.865274499993,128.67686289000267,50693.20234704001 2026-01-01,08:51:46.000,1,11119043,-795,0,1767257505,15045.797911399997,128.77555071000097,50693.223308399996 2026-01-01,08:51:47.000,1,11119098,-795,0,1767257506,15045.831592950002,128.73325593000482,50693.0486304 2026-01-01,08:51:48.000,1,11119296,-795,0,1767257507,15045.750757230002,128.7896489699997,50693.15343720001 2026-01-01,08:51:49.000,1,11119076,-795,0,1767257508,15045.669921510002,128.77555071000097,50693.23728264 2026-01-01,08:51:50.000,1,11118979,-795,0,1767257509,15045.636239959997,128.95882808999886,50693.21632128 2026-01-01,08:51:51.000,1,11119053,-795,0,1767257510,15045.723811989992,128.90948418000335,50693.15343720001 2026-01-01,08:51:52.000,1,11118885,-795,0,1767257511,15045.622767339992,128.84604201000184,50693.160424320005 2026-01-01,08:51:53.000,1,11118803,-795,0,1767257512,15045.663185199992,128.83899288000248,50693.27221824001 2026-01-01,08:51:54.000,1,11118943,-795,0,1767257513,15045.582349479992,128.90948418000335,50693.03465616001 2026-01-01,08:51:55.000,1,11119080,-795,0,1767257514,15045.642976269992,128.93768070000078,50693.01369480001 2026-01-01,08:51:56.000,1,11118990,-795,0,1767257515,15045.622767339992,128.888336789998,50693.1185016 2026-01-01,08:51:57.000,1,11118898,-795,0,1767257516,15045.575613169996,128.902435050004,50693.055617519996 2026-01-01,08:51:58.000,1,11119090,-795,0,1767257517,15045.541931619991,128.96587721999822,50693.03465616001 2026-01-01,08:51:59.000,1,11119203,-795,0,1767257518,15045.541931619991,128.8037472299984,50693.13946296 2026-01-01,08:52:00.000,1,11119001,-715,0,1767257519,15045.541931619991,129.0645650400038,50693.090553120004 2026-01-01,08:52:01.000,1,11119076,-795,0,1767257520,15045.440886969991,128.93063157000142,50693.041643280005 2026-01-01,08:52:02.000,1,11119215,-795,0,1767257521,15045.353314939995,128.88128765999863,50692.992733440005 2026-01-01,08:52:03.000,1,11119122,-795,0,1767257522,15045.514986379996,128.9517789599995,50693.0486304 2026-01-01,08:52:04.000,1,11119088,-795,0,1767257523,15045.26574291,128.97292635000485,50693.02068192 2026-01-01,08:52:05.000,1,11119005,-795,0,1767257524,15045.34657863,129.0011228700023,50693.07657888 2026-01-01,08:52:06.000,1,11119112,-795,0,1767257525,15045.36678756,129.0504667799978,50692.97177208 2026-01-01,08:52:07.000,1,11118960,-795,0,1767257526,15045.40046910999,128.99407374000293,50693.15343720001 2026-01-01,08:52:08.000,1,11119108,-795,0,1767257527,15045.23879766999,129.00817200000165,50692.91587512001 2026-01-01,08:52:09.000,1,11119065,-795,0,1767257528,15045.28595184,129.0363685199991,50692.98574632001 2026-01-01,08:52:10.000,1,11119160,-795,0,1767257529,15045.22532505,129.05751591000444,50693.00670768 2026-01-01,08:52:11.000,1,11119060,-795,0,1767257530,15045.312897079995,129.07161417000316,50692.96478496001 2026-01-01,08:52:12.000,1,11118919,-795,0,1767257531,15045.20511612,129.05751591000444,50693.08356600001 2026-01-01,08:52:13.000,1,11119144,-795,0,1767257532,15045.19837980999,129.0998106900006,50693.0486304 2026-01-01,08:52:14.000,1,11118982,-795,0,1767257533,15045.17817087999,129.02227026000037,50693.055617519996 2026-01-01,08:52:15.000,1,11119095,-795,0,1767257534,15045.14448933,129.15620373000274,50692.887926639996 2026-01-01,08:52:16.000,1,11119070,-795,0,1767257535,15045.191643499995,129.07866330000252,50693.055617519996 2026-01-01,08:52:17.000,1,11119062,-795,0,1767257536,15045.14448933,129.19144937999954,50693.055617519996 2026-01-01,08:52:18.000,1,11119166,-795,0,1767257537,15045.1242804,129.13505634000467,50692.91587512001 2026-01-01,08:52:19.000,1,11118996,-795,0,1767257538,15045.10407147,129.12095807999867,50693.10452736001 2026-01-01,08:52:20.000,1,11119071,-795,0,1767257539,15045.090598849994,129.04341764999845,50693.1185016 2026-01-01,08:52:21.000,1,11119066,-795,0,1767257540,15045.050180989994,129.07161417000316,50692.776132720006 2026-01-01,08:52:22.000,1,11119191,-795,0,1767257541,15045.08386254,129.00817200000165,50692.922862240004 2026-01-01,08:52:23.000,1,11118987,-795,0,1767257542,15045.023235749999,129.0645650400038,50692.93683648001 2026-01-01,08:52:24.000,1,11119246,-795,0,1767257543,15045.023235749999,128.95882808999886,50693.090553120004 2026-01-01,08:52:25.000,1,11119299,-795,0,1767257544,15044.99629050999,129.05751591000444,50693.02766904 2026-01-01,08:52:26.000,1,11119183,-795,0,1767257545,15044.982817889999,129.0363685199991,50692.95779784 2026-01-01,08:52:27.000,1,11119028,-795,0,1767257546,15044.915454789989,129.0645650400038,50692.887926639996 2026-01-01,08:52:28.000,1,11119088,-795,0,1767257547,15044.955872649989,129.015221130001,50692.81805544001 2026-01-01,08:52:29.000,1,11119152,-795,0,1767257548,15044.955872649989,129.02227026000037,50692.76215848 2026-01-01,08:52:30.000,1,11118996,-795,0,1767257549,15044.949136339994,129.04341764999845,50692.79010696 2026-01-01,08:52:31.000,1,11118928,-795,0,1767257550,15044.935663719989,129.015221130001,50692.86696528001 2026-01-01,08:52:32.000,1,11119034,-795,0,1767257551,15044.881773239998,129.02931938999973,50692.887926639996 2026-01-01,08:52:33.000,1,11119136,-795,0,1767257552,15044.895245859989,129.0504667799978,50692.755171360004 2026-01-01,08:52:34.000,1,11119105,-795,0,1767257553,15044.841355379998,128.9799754800042,50692.76914560001 2026-01-01,08:52:35.000,1,11119138,-795,0,1767257554,15044.875036929989,129.0011228700023,50692.8040812 2026-01-01,08:52:36.000,1,11119071,-795,0,1767257555,15044.868300619994,128.89538592000463,50692.68530016 2026-01-01,08:52:37.000,1,11119015,-795,0,1767257556,15044.834619069989,128.9799754800042,50692.76215848 2026-01-01,08:52:38.000,1,11119032,-795,0,1767257557,15044.794201209988,128.902435050004,50692.67831304001 2026-01-01,08:52:39.000,1,11118977,-795,0,1767257558,15044.726838109993,128.82489462000376,50692.706261520005 2026-01-01,08:52:40.000,1,11119145,-795,0,1767257559,15044.794201209988,128.83899288000248,50692.8390168 2026-01-01,08:52:41.000,1,11118984,-795,0,1767257560,15044.787464899993,128.9165333100027,50692.73421 2026-01-01,08:52:42.000,1,11119115,-795,0,1767257561,15044.740310729998,128.71210853999946,50692.776132720006 2026-01-01,08:52:43.000,1,11119170,-675,0,1767257562,15044.720101799998,128.81079635999777,50692.76215848 2026-01-01,08:52:44.000,1,11119034,-795,0,1767257563,15044.666211319993,128.77555071000097,50692.81106832 2026-01-01,08:52:45.000,1,11119014,-795,0,1767257564,15044.639266079997,128.77555071000097,50692.776132720006 2026-01-01,08:52:46.000,1,11119071,-795,0,1767257565,15044.625793459993,128.71915766999882,50692.68530016 2026-01-01,08:52:47.000,1,11119136,-795,0,1767257566,15044.632529770002,128.62046985000052,50692.67132592 2026-01-01,08:52:48.000,1,11119128,-795,0,1767257567,15044.652738700002,128.61342072000116,50692.720235759996 2026-01-01,08:52:49.000,1,11119179,-795,0,1767257568,15044.544957739992,128.77555071000097,50692.71324864 2026-01-01,08:52:50.000,1,11118960,-795,0,1767257569,15044.518012499997,128.69801028000074,50692.63639032 2026-01-01,08:52:51.000,1,11119083,-795,0,1767257570,15044.450649400002,128.74030506000418,50692.67132592 2026-01-01,08:52:52.000,1,11119142,-795,0,1767257571,15044.383286299992,128.66276463000395,50692.62241608 2026-01-01,08:52:53.000,1,11119013,-795,0,1767257572,15044.396758919997,128.6698137600033,50692.62940320001 2026-01-01,08:52:54.000,1,11119158,-795,0,1767257573,15044.410231540001,128.63456810999924,50692.56651912 2026-01-01,08:52:55.000,1,11119215,-795,0,1767257574,15044.383286299992,128.71210853999946,50692.69927440001 2026-01-01,08:52:56.000,1,11119178,-795,0,1767257575,15044.282241649991,128.69801028000074,50692.51062216001 2026-01-01,08:52:57.000,1,11119214,-795,0,1767257576,15044.376549989996,128.78259984000033,50692.587480480004 2026-01-01,08:52:58.000,1,11119119,-795,0,1767257577,15044.383286299992,128.79669809999905,50692.53158352001 2026-01-01,08:52:59.000,1,11119049,-795,0,1767257578,15044.369813680001,128.7544033200029,50692.62241608 2026-01-01,08:53:00.000,1,11119126,-795,0,1767257579,15044.235087479996,128.7685015800016,50692.69228728 2026-01-01,08:53:01.000,1,11119243,-795,0,1767257580,15044.288977960001,128.73325593000482,50692.6643388 2026-01-01,08:53:02.000,1,11119179,-795,0,1767257581,15044.26876903,128.83194375000312,50692.54555776 2026-01-01,08:53:03.000,1,11119166,-795,0,1767257582,15044.255296409996,128.74030506000418,50692.56651912 2026-01-01,08:53:04.000,1,11119123,-795,0,1767257583,15044.322659509991,128.74030506000418,50692.54555776 2026-01-01,08:53:05.000,1,11119184,-795,0,1767257584,15044.22835117,128.77555071000097,50692.440750960006 2026-01-01,08:53:06.000,1,11119100,-795,0,1767257585,15044.288977960001,128.82489462000376,50692.47568656 2026-01-01,08:53:07.000,1,11119164,-795,0,1767257586,15044.315923199996,128.87423852999927,50692.49664792 2026-01-01,08:53:08.000,1,11119103,-795,0,1767257587,15044.315923199996,128.84604201000184,50692.440750960006 2026-01-01,08:53:09.000,1,11119012,-795,0,1767257588,15044.22835117,128.7896489699997,50692.489660800005 2026-01-01,08:53:10.000,1,11119073,-795,0,1767257589,15044.349604750001,128.83194375000312,50692.49664792 2026-01-01,08:53:11.000,1,11119133,-795,0,1767257590,15044.288977960001,128.86014027000056,50692.48267368001 2026-01-01,08:53:12.000,1,11119149,-795,0,1767257591,15044.356341059996,128.96587721999822,50692.56651912 2026-01-01,08:53:13.000,1,11119190,-795,0,1767257592,15044.410231540001,128.87423852999927,50692.49664792 2026-01-01,08:53:14.000,1,11119270,-795,0,1767257593,15044.26876903,128.88128765999863,50692.40581536 2026-01-01,08:53:15.000,1,11119141,-795,0,1767257594,15044.349604750001,128.87423852999927,50692.4547252 2026-01-01,08:53:16.000,1,11119112,-795,0,1767257595,15044.288977960001,128.76145245000225,50692.42677672 2026-01-01,08:53:17.000,1,11119145,-755,0,1767257596,15044.288977960001,128.88128765999863,50692.41280248001 2026-01-01,08:53:18.000,1,11119017,-795,0,1767257597,15044.315923199996,128.95882808999886,50692.46171232001 2026-01-01,08:53:19.000,1,11119189,-795,0,1767257598,15044.309186890001,129.0011228700023,50692.40581536 2026-01-01,08:53:20.000,1,11119012,-795,0,1767257599,15044.235087479996,128.90948418000335,50692.370879760005 2026-01-01,08:53:21.000,1,11119112,-795,0,1767257600,15044.342868439991,128.95882808999886,50692.39882824 2026-01-01,08:53:22.000,1,11119184,-795,0,1767257601,15044.255296409996,128.9517789599995,50692.29402144001 2026-01-01,08:53:23.000,1,11119025,-795,0,1767257602,15044.315923199996,128.9799754800042,50692.17524040001 2026-01-01,08:53:24.000,1,11119051,-795,0,1767257603,15044.275505339996,129.07866330000252,50692.321969920005 2026-01-01,08:53:25.000,1,11118891,-795,0,1767257604,15044.396758919997,129.07161417000316,50692.217163119996 2026-01-01,08:53:26.000,1,11119062,-795,0,1767257605,15044.383286299992,129.15620373000274,50692.321969920005 2026-01-01,08:53:27.000,1,11118907,-795,0,1767257606,15044.356341059996,129.05751591000444,50692.2800472 2026-01-01,08:53:28.000,1,11119049,-795,0,1767257607,15044.403495229992,129.21964590000425,50692.31498280001 2026-01-01,08:53:29.000,1,11119093,-795,0,1767257608,15044.302450579991,129.25489155000105,50692.29402144001 2026-01-01,08:53:30.000,1,11119024,-715,0,1767257609,15044.262032719991,129.15620373000274,50692.18921464 2026-01-01,08:53:31.000,1,11118941,-795,0,1767257610,15044.342868439991,129.31833372000256,50692.18921464 2026-01-01,08:53:32.000,1,11118962,-795,0,1767257611,15044.275505339996,129.31833372000256,50692.18222752 2026-01-01,08:53:33.000,1,11118988,-795,0,1767257612,15044.288977960001,129.21964590000425,50692.17524040001 2026-01-01,08:53:34.000,1,11119125,-795,0,1767257613,15044.369813680001,129.3747267600047,50692.18921464 2026-01-01,08:53:35.000,1,11119068,-795,0,1767257614,15044.369813680001,129.38177589000406,50692.12633056001 2026-01-01,08:53:36.000,1,11119169,-795,0,1767257615,15044.288977960001,129.473414580003,50692.09838208001 2026-01-01,08:53:37.000,1,11119094,-795,0,1767257616,15044.450649400002,129.35357936999935,50692.11934344 2026-01-01,08:53:38.000,1,11119054,-795,0,1767257617,15044.416967849997,129.35357936999935,50692.14729192001 2026-01-01,08:53:39.000,1,11119204,-795,0,1767257618,15044.443913089992,129.41702154000086,50692.11235632 2026-01-01,08:53:40.000,1,11119124,-795,0,1767257619,15044.511276190002,129.38882502000342,50692.02152376 2026-01-01,08:53:41.000,1,11119155,-795,0,1767257620,15044.565166669992,129.38882502000342,50692.035498000005 2026-01-01,08:53:42.000,1,11119072,-795,0,1767257621,15044.578639289997,129.38882502000342,50692.084407840004 2026-01-01,08:53:43.000,1,11119011,-795,0,1767257622,15044.544957739992,129.50161110000045,50692.12633056001 2026-01-01,08:53:44.000,1,11119111,-795,0,1767257623,15044.605584529992,129.34653024,50692.14729192001 2026-01-01,08:53:45.000,1,11119016,-795,0,1767257624,15044.632529770002,129.39587415000278,50692.18921464 2026-01-01,08:53:46.000,1,11119078,-795,0,1767257625,15044.693156560003,129.33243198000127,50692.09139496 2026-01-01,08:53:47.000,1,11119115,-795,0,1767257626,15044.767255969993,129.38882502000342,50692.06344648 2026-01-01,08:53:48.000,1,11119055,-795,0,1767257627,15044.773992279988,129.42407067000022,50692.05645936001 2026-01-01,08:53:49.000,1,11119113,-795,0,1767257628,15044.841355379998,129.52980761999788,50692.09838208001 2026-01-01,08:53:50.000,1,11119144,-795,0,1767257629,15044.861564309998,129.41702154000086,50692.12633056001 2026-01-01,08:53:51.000,1,11119058,-795,0,1767257630,15044.915454789989,129.40292328000214,50692.11235632 2026-01-01,08:53:52.000,1,11119003,-795,0,1767257631,15044.928927409994,129.4099724100015,50692.18222752 2026-01-01,08:53:53.000,1,11119087,-795,0,1767257632,15044.99629050999,129.40292328000214,50692.035498000005 2026-01-01,08:53:54.000,1,11119076,-795,0,1767257633,15045.003026819999,129.40292328000214,50692.06344648 2026-01-01,08:53:55.000,1,11118962,-795,0,1767257634,15045.03670836999,129.35357936999935,50692.0704336 2026-01-01,08:53:56.000,1,11119063,-795,0,1767257635,15045.05691729999,129.33243198000127,50692.11934344 2026-01-01,08:53:57.000,1,11119034,-795,0,1767257636,15045.14448933,129.25489155000105,50691.9656268 2026-01-01,08:53:58.000,1,11118962,-795,0,1767257637,15045.14448933,129.27603893999913,50692.0005624 2026-01-01,08:53:59.000,1,11118996,-795,0,1767257638,15045.18490719,129.17735112000082,50692.049472239996 2026-01-01,08:54:00.000,1,11119033,-795,0,1767257639,15045.26574291,129.12800720999803,50692.0704336 2026-01-01,08:54:01.000,1,11118947,-795,0,1767257640,15045.312897079995,129.0363685199991,50692.0704336 2026-01-01,08:54:02.000,1,11119062,-795,0,1767257641,15045.29942445999,129.2266950300036,50692.154279040005 2026-01-01,08:54:03.000,1,11119171,-795,0,1767257642,15045.42067803999,129.04341764999845,50692.084407840004 2026-01-01,08:54:04.000,1,11119057,-795,0,1767257643,15045.393732799996,128.99407374000293,50691.986588160005 2026-01-01,08:54:05.000,1,11119203,-635,0,1767257644,15045.333106009995,128.97292635000485,50691.97960104001 2026-01-01,08:54:06.000,1,11119002,-795,0,1767257645,15045.440886969991,129.0011228700023,50692.04248512 2026-01-01,08:54:07.000,1,11119163,-795,0,1767257646,15045.413941729996,128.89538592000463,50692.049472239996 2026-01-01,08:54:08.000,1,11119197,-795,0,1767257647,15045.46783221,128.92358244000206,50692.0704336 2026-01-01,08:54:09.000,1,11118969,-795,0,1767257648,15045.42067803999,128.888336789998,50692.11235632 2026-01-01,08:54:10.000,1,11119227,-795,0,1767257649,15045.548667930001,128.71210853999946,50691.97960104001 2026-01-01,08:54:11.000,1,11119093,-795,0,1767257650,15045.541931619991,128.64866636999795,50692.01453664 2026-01-01,08:54:12.000,1,11119086,-795,0,1767257651,15045.548667930001,128.6416172399986,50691.916716960004 2026-01-01,08:54:13.000,1,11119029,-795,0,1767257652,15045.568876860001,128.6698137600033,50692.0005624 2026-01-01,08:54:14.000,1,11119094,-795,0,1767257653,15045.636239959997,128.5429294200003,50691.87479424 2026-01-01,08:54:15.000,1,11119070,-795,0,1767257654,15045.629503650001,128.38079943000048,50692.049472239996 2026-01-01,08:54:16.000,1,11119163,-795,0,1767257655,15045.770966160002,128.47243811999942,50692.0005624 2026-01-01,08:54:17.000,1,11119096,-795,0,1767257656,15045.804647709992,128.38784855999984,50691.9656268 2026-01-01,08:54:18.000,1,11119215,-795,0,1767257657,15045.764229849992,128.38784855999984,50691.92370408 2026-01-01,08:54:19.000,1,11119077,-795,0,1767257658,15045.838329259997,128.3103081299996,50692.0704336 2026-01-01,08:54:20.000,1,11119324,-795,0,1767257659,15045.831592950002,128.20457118000195,50691.97960104001 2026-01-01,08:54:21.000,1,11119205,-795,0,1767257660,15045.952846529988,128.1975220500026,50692.02851088001 2026-01-01,08:54:22.000,1,11118979,-795,0,1767257661,15045.946110219993,128.0847359699983,50692.11235632 2026-01-01,08:54:23.000,1,11119004,-795,0,1767257662,15045.878747119998,128.16227639999852,50692.02152376 2026-01-01,08:54:24.000,1,11118954,-795,0,1767257663,15045.979791769998,128.16932552999788,50692.02152376 2026-01-01,08:54:25.000,1,11119092,-795,0,1767257664,15046.006737009993,128.02129380000406,50691.92370408 2026-01-01,08:54:26.000,1,11119022,-795,0,1767257665,15046.047154869993,128.0001464099987,50691.916716960004 2026-01-01,08:54:27.000,1,11119135,-795,0,1767257666,15046.040418559998,127.97899902000063,50692.084407840004 2026-01-01,08:54:28.000,1,11119047,-795,0,1767257667,15046.026945939993,127.8380164199989,50692.11934344 2026-01-01,08:54:29.000,1,11118974,-795,0,1767257668,15046.121254279999,127.80981990000146,50691.97960104001 2026-01-01,08:54:30.000,1,11119148,-795,0,1767257669,15046.127990589994,127.78162338000402,50691.986588160005 2026-01-01,08:54:31.000,1,11118947,-795,0,1767257670,15046.222298929999,127.73227947000123,50692.00754952001 2026-01-01,08:54:32.000,1,11119062,-795,0,1767257671,15046.242507859999,127.654739040001,50691.95863968001 2026-01-01,08:54:33.000,1,11119063,-795,0,1767257672,15046.26271679,127.56310035000206,50691.97960104001 2026-01-01,08:54:34.000,1,11119039,-795,0,1767257673,15046.309870959994,127.54195296000398,50691.986588160005 2026-01-01,08:54:35.000,1,11119089,-795,0,1767257674,15046.330079889995,127.51375643999927,50691.986588160005 2026-01-01,08:54:36.000,1,11119074,-795,0,1767257675,15046.39744298999,127.49965818000055,50692.01453664 2026-01-01,08:54:37.000,1,11119227,-795,0,1767257676,15046.38397037,127.43621600999904,50691.95863968001 2026-01-01,08:54:38.000,1,11119075,-795,0,1767257677,15046.370497749995,127.39392123000289,50691.986588160005 2026-01-01,08:54:39.000,1,11119047,-795,0,1767257678,15046.552378119995,127.42916687999968,50691.95863968001 2026-01-01,08:54:40.000,1,11118957,-795,0,1767257679,15046.51869656999,127.33752819000074,50692.01453664 2026-01-01,08:54:41.000,1,11119068,-795,0,1767257680,15046.53890549999,127.28818427999795,50691.92370408 2026-01-01,08:54:42.000,1,11118884,-795,0,1767257681,15046.572587049995,127.32342993000202,50691.986588160005 2026-01-01,08:54:43.000,1,11119109,-795,0,1767257682,15046.592795979996,127.28818427999795,50691.97960104001 2026-01-01,08:54:44.000,1,11119073,-795,0,1767257683,15046.660159079991,127.2458895000018,50691.97960104001 2026-01-01,08:54:45.000,1,11118995,-795,0,1767257684,15046.720785869991,127.2458895000018,50692.00754952001 2026-01-01,08:54:46.000,1,11119115,-795,0,1767257685,15046.714049559996,127.18244733000029,50692.11934344 2026-01-01,08:54:47.000,1,11119145,-795,0,1767257686,15046.693840629996,127.08375951000198,50692.02152376 2026-01-01,08:54:48.000,1,11119107,-795,0,1767257687,15046.734258489996,127.16129994000221,50692.06344648 2026-01-01,08:54:49.000,1,11119068,-795,0,1767257688,15046.922875169992,127.16834907000157,50692.17524040001 2026-01-01,08:54:50.000,1,11119046,-795,0,1767257689,15046.862248379992,127.08375951000198,50692.14729192001 2026-01-01,08:54:51.000,1,11119266,-795,0,1767257690,15046.868984690002,127.06966125000326,50691.937678320006 2026-01-01,08:54:52.000,1,11119093,-795,0,1767257691,15046.868984690002,127.0626121200039,50692.0005624 2026-01-01,08:54:53.000,1,11119110,-795,0,1767257692,15046.848775760001,127.0978577700007,50692.00754952001 2026-01-01,08:54:54.000,1,11119116,-795,0,1767257693,15046.842039449992,127.07671038000262,50692.16825328 2026-01-01,08:54:55.000,1,11119152,-795,0,1767257694,15046.956556719997,126.9991699500024,50692.1403048 2026-01-01,08:54:56.000,1,11119140,-795,0,1767257695,15046.949820410002,127.04146472999855,50692.035498000005 2026-01-01,08:54:57.000,1,11119143,-795,0,1767257696,15046.895929929997,127.02736646999983,50692.07742072001 2026-01-01,08:54:58.000,1,11119185,-795,0,1767257697,15047.023919819992,126.9991699500024,50692.035498000005 2026-01-01,08:54:59.000,1,11118912,-795,0,1767257698,15047.023919819992,127.12605428999814,50692.09139496 2026-01-01,08:55:00.000,1,11119004,-795,0,1767257699,15047.023919819992,127.00621908000176,50691.986588160005 2026-01-01,08:55:01.000,1,11119122,-795,0,1767257700,15047.023919819992,126.92867865000153,50692.105369200006 2026-01-01,08:55:02.000,1,11119057,-795,0,1767257701,15047.098019229998,126.99212082000304,50692.05645936001 2026-01-01,08:55:03.000,1,11119090,-795,0,1767257702,15047.165382329993,126.92867865000153,50692.02851088001 2026-01-01,08:55:04.000,1,11119192,-795,0,1767257703,15047.232745429988,126.96392429999833,50692.01453664 2026-01-01,08:55:05.000,1,11119055,-795,0,1767257704,15047.158646019998,126.97097342999768,50692.01453664 2026-01-01,08:55:06.000,1,11118985,-795,0,1767257705,15047.145173399993,126.92867865000153,50692.105369200006 2026-01-01,08:55:07.000,1,11119032,-795,0,1767257706,15047.151909709988,127.02736646999983,50692.1403048 2026-01-01,08:55:08.000,1,11119055,-795,0,1767257707,15047.151909709988,127.0978577700007,50692.06344648 2026-01-01,08:55:09.000,1,11119050,-795,0,1767257708,15047.226009119993,127.01326821000112,50692.11934344 2026-01-01,08:55:10.000,1,11119135,-795,0,1767257709,15047.374207939989,127.00621908000176,50692.0005624 2026-01-01,08:55:11.000,1,11119018,-795,0,1767257710,15047.273163289989,126.9498260399996,50692.084407840004 2026-01-01,08:55:12.000,1,11119076,-795,0,1767257711,15047.172118639988,126.97802256000432,50692.13331768 2026-01-01,08:55:13.000,1,11119090,-795,0,1767257712,15047.300108529998,126.9004821300041,50692.06344648 2026-01-01,08:55:14.000,1,11119189,-795,0,1767257713,15047.279899599998,126.92162952000217,50692.02152376 2026-01-01,08:55:15.000,1,11119161,-795,0,1767257714,15047.340526389999,126.87228560999938,50692.04248512 2026-01-01,08:55:16.000,1,11118936,-795,0,1767257715,15047.347262699994,126.91458039000281,50692.00754952001 2026-01-01,08:55:17.000,1,11119040,-795,0,1767257716,15047.468516279994,126.92162952000217,50692.035498000005 2026-01-01,08:55:18.000,1,11119017,-795,0,1767257717,15047.407889489994,126.89343300000473,50692.04248512 2026-01-01,08:55:19.000,1,11118882,-795,0,1767257718,15047.461779969999,126.87228560999938,50692.02851088001 2026-01-01,08:55:20.000,1,11119063,-795,0,1767257719,15047.50219783,126.80179430999851,50692.0704336 2026-01-01,08:55:21.000,1,11119179,-795,0,1767257720,15047.428098419994,126.80884343999787,50691.97960104001 2026-01-01,08:55:22.000,1,11119017,-795,0,1767257721,15047.461779969999,126.80884343999787,50692.02851088001 2026-01-01,08:55:23.000,1,11119159,-795,0,1767257722,15047.49546151999,126.76654866000172,50692.049472239996 2026-01-01,08:55:24.000,1,11119106,-795,0,1767257723,15047.53587937999,126.80179430999851,50692.07742072001 2026-01-01,08:55:25.000,1,11119125,-795,0,1767257724,15047.549351999995,126.75949953000236,50692.14729192001 2026-01-01,08:55:26.000,1,11119118,-795,0,1767257725,15047.549351999995,126.7876960499998,50692.105369200006 2026-01-01,08:55:27.000,1,11119103,-795,0,1767257726,15047.60324248,126.71015561999957,50692.105369200006 2026-01-01,08:55:28.000,1,11119033,-795,0,1767257727,15047.630187719995,126.71015561999957,50692.09139496 2026-01-01,08:55:29.000,1,11119149,-795,0,1767257728,15047.6840782,126.71720474999893,50692.13331768 2026-01-01,08:55:30.000,1,11119178,-795,0,1767257729,15047.73796867999,126.80884343999787,50692.11934344 2026-01-01,08:55:31.000,1,11119132,-795,0,1767257730,15047.80533178,126.81589257000451,50692.14729192001 2026-01-01,08:55:32.000,1,11119198,-675,0,1767257731,15047.76491392,126.80884343999787,50692.19620176001 2026-01-01,08:55:33.000,1,11119043,-795,0,1767257732,15047.879431189991,126.77359779000108,50692.16825328 2026-01-01,08:55:34.000,1,11119091,-795,0,1767257733,15047.872694879996,126.71720474999893,50692.154279040005 2026-01-01,08:55:35.000,1,11119108,-795,0,1767257734,15047.879431189991,126.80884343999787,50692.16126616 2026-01-01,08:55:36.000,1,11119030,-795,0,1767257735,15047.90637643,126.82999083000323,50692.16126616 2026-01-01,08:55:37.000,1,11118999,-795,0,1767257736,15047.8861675,126.79474517999915,50692.18921464 2026-01-01,08:55:38.000,1,11118945,-795,0,1767257737,15047.90637643,126.79474517999915,50692.09838208001 2026-01-01,08:55:39.000,1,11119113,-795,0,1767257738,15047.980475839991,126.76654866000172,50692.14729192001 2026-01-01,08:55:40.000,1,11119058,-795,0,1767257739,15048.020893699992,126.75949953000236,50692.084407840004 2026-01-01,08:55:41.000,1,11119028,-795,0,1767257740,15048.061311559992,126.71015561999957,50692.084407840004 2026-01-01,08:55:42.000,1,11119048,-795,0,1767257741,15048.101729419992,126.6537625800047,50692.084407840004 2026-01-01,08:55:43.000,1,11119100,-795,0,1767257742,15048.047838940001,126.62556605999998,50692.154279040005 2026-01-01,08:55:44.000,1,11119065,-795,0,1767257743,15048.108465730002,126.57622215000447,50692.14729192001 2026-01-01,08:55:45.000,1,11119152,-795,0,1767257744,15048.155619899997,126.58327128000383,50692.17524040001 2026-01-01,08:55:46.000,1,11119045,-795,0,1767257745,15048.162356209992,126.54802562999976,50692.11934344 2026-01-01,08:55:47.000,1,11119048,-795,0,1767257746,15048.216246689997,126.49868172000424,50692.1403048 2026-01-01,08:55:48.000,1,11119042,-795,0,1767257747,15048.283609789993,126.52687824000168,50692.07742072001 2026-01-01,08:55:49.000,1,11119059,-795,0,1767257748,15048.276873479997,126.49868172000424,50692.11934344 2026-01-01,08:55:50.000,1,11119102,-795,0,1767257749,15048.324027649993,126.44933781000145,50692.02851088001 2026-01-01,08:55:51.000,1,11119033,-795,0,1767257750,15048.330763960003,126.41409216000466,50692.09139496 2026-01-01,08:55:52.000,1,11119066,-795,0,1767257751,15048.411599679988,126.42114129000402,50692.07742072001 2026-01-01,08:55:53.000,1,11119200,-795,0,1767257752,15048.384654439993,126.31540433999908,50692.105369200006 2026-01-01,08:55:54.000,1,11119101,-795,0,1767257753,15048.458753849998,126.28015869000228,50692.084407840004 2026-01-01,08:55:55.000,1,11118945,-795,0,1767257754,15048.458753849998,126.22376565000013,50692.12633056001 2026-01-01,08:55:56.000,1,11119048,-795,0,1767257755,15048.593480049989,126.15327434999926,50692.04248512 2026-01-01,08:55:57.000,1,11119069,-795,0,1767257756,15048.640634219999,126.16737260999798,50692.14729192001 2026-01-01,08:55:58.000,1,11118965,-795,0,1767257757,15048.71473362999,126.1462252199999,50692.11235632 2026-01-01,08:55:59.000,1,11119053,-795,0,1767257758,15048.79556934999,126.0827830499984,50692.084407840004 2026-01-01,08:56:00.000,1,11119098,-795,0,1767257759,15048.82251459,126.0122917500048,50692.16126616 2026-01-01,08:56:01.000,1,11119077,-795,0,1767257760,15048.869668759995,125.9840952300001,50692.16825328 2026-01-01,08:56:02.000,1,11119081,-795,0,1767257761,15048.85619613999,125.96999697000138,50692.11235632 2026-01-01,08:56:03.000,1,11119049,-795,0,1767257762,15048.92355924,125.90655479999987,50692.18921464 2026-01-01,08:56:04.000,1,11119022,-795,0,1767257763,15048.95724078999,125.89245654000115,50692.203188880005 2026-01-01,08:56:05.000,1,11119076,-795,0,1767257764,15048.990922339995,125.82901436999964,50692.11235632 2026-01-01,08:56:06.000,1,11119051,-795,0,1767257765,15048.970713409995,125.79376872000284,50692.11235632 2026-01-01,08:56:07.000,1,11119108,-795,0,1767257766,15049.03807650999,125.79376872000284,50692.210176 2026-01-01,08:56:08.000,1,11119125,-795,0,1767257767,15049.078494369991,125.76557219999813,50692.16126616 2026-01-01,08:56:09.000,1,11119007,-795,0,1767257768,15049.08523068,125.73032655000134,50692.16825328 2026-01-01,08:56:10.000,1,11119188,-795,0,1767257769,15049.03807650999,125.64573699000175,50692.105369200006 2026-01-01,08:56:11.000,1,11119073,-795,0,1767257770,15049.05828543999,125.6880317699979,50692.18222752 2026-01-01,08:56:12.000,1,11119066,-795,0,1767257771,15049.159330089991,125.64573699000175,50692.252098720004 2026-01-01,08:56:13.000,1,11119097,-795,0,1767257772,15049.186275330001,125.61049133999768,50692.19620176001 2026-01-01,08:56:14.000,1,11119092,-795,0,1767257773,15049.240165809992,125.56819656000152,50692.1403048 2026-01-01,08:56:15.000,1,11119056,-795,0,1767257774,15049.246902120001,125.59639307999896,50692.17524040001 2026-01-01,08:56:16.000,1,11119209,-795,0,1767257775,15049.267111050001,125.57524569000088,50692.07742072001 2026-01-01,08:56:17.000,1,11119131,-795,0,1767257776,15049.253638429996,125.5259017799981,50692.09139496 2026-01-01,08:56:18.000,1,11119137,-795,0,1767257777,15049.233429499996,125.44836134999787,50692.11235632 2026-01-01,08:56:19.000,1,11119008,-635,0,1767257778,15049.341210459992,125.49770526000066,50692.049472239996 2026-01-01,08:56:20.000,1,11119075,-795,0,1767257779,15049.347946770002,125.41311570000107,50692.035498000005 2026-01-01,08:56:21.000,1,11119009,-795,0,1767257780,15049.381628319992,125.43426308999915,50692.1403048 2026-01-01,08:56:22.000,1,11119044,-795,0,1767257781,15049.341210459992,125.4554104800045,50692.084407840004 2026-01-01,08:56:23.000,1,11118953,-795,0,1767257782,15049.408573560002,125.44836134999787,50691.93069120001 2026-01-01,08:56:24.000,1,11119135,-795,0,1767257783,15049.422046179992,125.42016483000043,50692.0005624 2026-01-01,08:56:25.000,1,11119108,-795,0,1767257784,15049.408573560002,125.33557527000085,50691.90972984001 2026-01-01,08:56:26.000,1,11118947,-795,0,1767257785,15049.448991420002,125.28623135999806,50692.01453664 2026-01-01,08:56:27.000,1,11118942,-795,0,1767257786,15049.422046179992,125.22983832000318,50691.90972984001 2026-01-01,08:56:28.000,1,11119087,-795,0,1767257787,15049.489409280002,125.21574006000446,50692.06344648 2026-01-01,08:56:29.000,1,11119118,-795,0,1767257788,15049.583717619993,125.1452487600036,50692.09139496 2026-01-01,08:56:30.000,1,11119035,-795,0,1767257789,15049.563508689993,125.11705223999888,50691.937678320006 2026-01-01,08:56:31.000,1,11119135,-795,0,1767257790,15049.590453929988,125.13115050000488,50692.0704336 2026-01-01,08:56:32.000,1,11119037,-795,0,1767257791,15049.550036070003,125.13115050000488,50692.084407840004 2026-01-01,08:56:33.000,1,11119028,-795,0,1767257792,15049.590453929988,125.17344528000103,50692.1403048 2026-01-01,08:56:34.000,1,11119043,-795,0,1767257793,15049.637608099998,125.04656093999802,50692.09139496 2026-01-01,08:56:35.000,1,11119074,-795,0,1767257794,15049.678025959998,125.02541354999994,50692.18222752 2026-01-01,08:56:36.000,1,11119166,-795,0,1767257795,15049.698234889998,125.08180659000209,50692.12633056001 2026-01-01,08:56:37.000,1,11119037,-795,0,1767257796,15049.684762269993,124.97606964000443,50692.203188880005 2026-01-01,08:56:38.000,1,11119067,-795,0,1767257797,15049.671289649988,125.01131529000122,50692.19620176001 2026-01-01,08:56:39.000,1,11119191,-795,0,1767257798,15049.704971199993,124.96902050999779,50692.23113736 2026-01-01,08:56:40.000,1,11119150,-795,0,1767257799,15049.711707509989,124.98311877000378,50692.217163119996 2026-01-01,08:56:41.000,1,11119069,-795,0,1767257800,15049.765597989994,124.94082399000035,50692.18222752 2026-01-01,08:56:42.000,1,11119160,-795,0,1767257801,15049.704971199993,124.933774860001,50692.24511160001 2026-01-01,08:56:43.000,1,11118926,-795,0,1767257802,15049.725180129994,124.91262747000292,50692.22415024001 2026-01-01,08:56:44.000,1,11119003,-795,0,1767257803,15049.765597989994,124.92672573000164,50692.18222752 2026-01-01,08:56:45.000,1,11119068,-795,0,1767257804,15049.806015849994,124.82803791000333,50692.22415024001 2026-01-01,08:56:46.000,1,11119093,-795,0,1767257805,15049.866642639994,124.85623443000077,50692.23113736 2026-01-01,08:56:47.000,1,11118926,-795,0,1767257806,15049.880115259999,124.81393965000461,50692.23113736 2026-01-01,08:56:48.000,1,11119210,-795,0,1767257807,15049.89358787999,124.82803791000333,50692.252098720004 2026-01-01,08:56:49.000,1,11118941,-795,0,1767257808,15049.89358787999,124.82803791000333,50692.30100856 2026-01-01,08:56:50.000,1,11119086,-795,0,1767257809,15049.91379680999,124.73639922000439,50692.24511160001 2026-01-01,08:56:51.000,1,11119125,-795,0,1767257810,15049.93400573999,124.67295705000288,50692.25908584 2026-01-01,08:56:52.000,1,11119120,-795,0,1767257811,15050.048523009995,124.67295705000288,50692.273060080006 2026-01-01,08:56:53.000,1,11119161,-795,0,1767257812,15050.0417867,124.67295705000288,50692.22415024001 2026-01-01,08:56:54.000,1,11119202,-795,0,1767257813,15050.10241349,124.56722009999794,50692.217163119996 2026-01-01,08:56:55.000,1,11119146,-795,0,1767257814,15050.068731939995,124.56017096999858,50692.31498280001 2026-01-01,08:56:56.000,1,11118942,-795,0,1767257815,15050.05525931999,124.5390235800005,50692.26607296001 2026-01-01,08:56:57.000,1,11119088,-795,0,1767257816,15050.09567717999,124.5883674900033,50692.217163119996 2026-01-01,08:56:58.000,1,11119057,-795,0,1767257817,15050.09567717999,124.475581409999,50692.22415024001 2026-01-01,08:56:59.000,1,11119102,-795,0,1767257818,15050.13609503999,124.48967966999771,50692.1403048 2026-01-01,08:57:00.000,1,11119046,-795,0,1767257819,15050.18324921,124.4403357600022,50692.09838208001 2026-01-01,08:57:01.000,1,11119066,-795,0,1767257820,15050.243876,124.41918837000412,50692.23113736 2026-01-01,08:57:02.000,1,11119047,-795,0,1767257821,15050.23713968999,124.35574620000261,50692.18222752 2026-01-01,08:57:03.000,1,11119074,-795,0,1767257822,15050.22366707,124.33459881000454,50692.252098720004 2026-01-01,08:57:04.000,1,11119120,-795,0,1767257823,15050.270821239996,124.25705838000431,50692.203188880005 2026-01-01,08:57:05.000,1,11119046,-795,0,1767257824,15050.25734861999,124.34869707000325,50692.34293128001 2026-01-01,08:57:06.000,1,11118934,-795,0,1767257825,15050.28429386,124.17951795000408,50692.154279040005 2026-01-01,08:57:07.000,1,11119023,-795,0,1767257826,15050.317975409991,124.17951795000408,50692.18921464 2026-01-01,08:57:08.000,1,11119051,-795,0,1767257827,15050.26408493,124.18656708000344,50692.16825328 2026-01-01,08:57:09.000,1,11119076,-795,0,1767257828,15050.331448029996,124.16541968999809,50692.13331768 2026-01-01,08:57:10.000,1,11119056,-795,0,1767257829,15050.385338510001,124.14427230000001,50692.252098720004 2026-01-01,08:57:11.000,1,11119154,-795,0,1767257830,15050.392074819996,124.24296011999832,50692.12633056001 2026-01-01,08:57:12.000,1,11119095,-795,0,1767257831,15050.412283749996,124.1301740400013,50692.19620176001 2026-01-01,08:57:13.000,1,11119207,-795,0,1767257832,15050.499855779992,124.10197752000386,50692.28703432 2026-01-01,08:57:14.000,1,11119048,-795,0,1767257833,15050.486383160001,124.0808301299985,50692.273060080006 2026-01-01,08:57:15.000,1,11119130,-795,0,1767257834,15050.432492679996,124.02443709000363,50692.273060080006 2026-01-01,08:57:16.000,1,11118985,-795,0,1767257835,15050.506592090002,124.03148622000299,50692.210176 2026-01-01,08:57:17.000,1,11119235,-795,0,1767257836,15050.466174230001,124.05968274000043,50692.23113736 2026-01-01,08:57:18.000,1,11119051,-795,0,1767257837,15050.439228989992,124.06673186999978,50692.154279040005 2026-01-01,08:57:19.000,1,11119117,-795,0,1767257838,15050.445965300001,124.0808301299985,50692.273060080006 2026-01-01,08:57:20.000,1,11119023,-795,0,1767257839,15050.452701609996,124.07378099999914,50692.30100856 2026-01-01,08:57:21.000,1,11119033,-795,0,1767257840,15050.398811129991,124.02443709000363,50692.28703432 2026-01-01,08:57:22.000,1,11118995,-795,0,1767257841,15050.425756370001,124.01033883000491,50692.19620176001 2026-01-01,08:57:23.000,1,11118984,-795,0,1767257842,15050.533537329997,124.03853535000235,50692.273060080006 2026-01-01,08:57:24.000,1,11119027,-795,0,1767257843,15050.506592090002,124.02443709000363,50692.28703432 2026-01-01,08:57:25.000,1,11119113,-795,0,1767257844,15050.547009950002,123.96804405000148,50692.25908584 2026-01-01,08:57:26.000,1,11119126,-795,0,1767257845,15050.513328399997,124.00328969999828,50692.14729192001 2026-01-01,08:57:27.000,1,11119183,-795,0,1767257846,15050.520064709992,123.9468966600034,50692.203188880005 2026-01-01,08:57:28.000,1,11119036,-795,0,1767257847,15050.594164119997,123.95394579000276,50692.17524040001 2026-01-01,08:57:29.000,1,11119021,-795,0,1767257848,15050.587427810002,123.91165100999933,50692.31498280001 2026-01-01,08:57:30.000,1,11118933,-795,0,1767257849,15050.681736149993,123.91870013999869,50692.217163119996 2026-01-01,08:57:31.000,1,11119058,-795,0,1767257850,15050.708681390002,123.91165100999933,50692.30799568 2026-01-01,08:57:32.000,1,11119095,-795,0,1767257851,15050.695208769997,123.82706144999975,50692.3499184 2026-01-01,08:57:33.000,1,11119220,-795,0,1767257852,15050.823198659993,123.91870013999869,50692.252098720004 2026-01-01,08:57:34.000,1,11119127,-755,0,1767257853,15050.836671279998,123.82706144999975,50692.31498280001 2026-01-01,08:57:35.000,1,11119211,-795,0,1767257854,15050.816462349998,123.74952101999952,50692.273060080006 2026-01-01,08:57:36.000,1,11119345,-795,0,1767257855,15050.843407589993,123.86230710000382,50692.321969920005 2026-01-01,08:57:37.000,1,11119143,-795,0,1767257856,15050.910770689989,123.74247189000016,50692.30799568 2026-01-01,08:57:38.000,1,11118959,-795,0,1767257857,15050.843407589993,123.6719805899993,50692.24511160001 2026-01-01,08:57:39.000,1,11119190,-795,0,1767257858,15050.991606409989,123.76361927999824,50692.252098720004 2026-01-01,08:57:40.000,1,11118932,-795,0,1767257859,15050.964661169994,123.75657014999888,50692.25908584 2026-01-01,08:57:41.000,1,11119046,-795,0,1767257860,15051.058969509999,123.65788233000058,50692.32895704 2026-01-01,08:57:42.000,1,11119090,-795,0,1767257861,15050.998342719999,123.60853841999779,50692.252098720004 2026-01-01,08:57:43.000,1,11119112,-795,0,1767257862,15051.045496889994,123.66493145999993,50692.19620176001 2026-01-01,08:57:44.000,1,11119249,-795,0,1767257863,15051.186959399995,123.56624364000163,50692.24511160001 2026-01-01,08:57:45.000,1,11119156,-795,0,1767257864,15051.17348677999,123.62263668000378,50692.29402144001 2026-01-01,08:57:46.000,1,11119052,-795,0,1767257865,15051.166750469994,123.53099799000483,50692.30100856 2026-01-01,08:57:47.000,1,11119126,-795,0,1767257866,15051.16001416,123.51689972999884,50692.30799568 2026-01-01,08:57:48.000,1,11119093,-795,0,1767257867,15051.166750469994,123.47460495000269,50692.30100856 2026-01-01,08:57:49.000,1,11119007,-795,0,1767257868,15051.247586189995,123.49575234000076,50692.24511160001 2026-01-01,08:57:50.000,1,11119049,-795,0,1767257869,15051.29474035999,123.43935929999861,50692.252098720004 2026-01-01,08:57:51.000,1,11119051,-795,0,1767257870,15051.31494928999,123.41821191000054,50692.3499184 2026-01-01,08:57:52.000,1,11119178,-795,0,1767257871,15051.40252132,123.43231016999925,50692.30100856 2026-01-01,08:57:53.000,1,11119147,-795,0,1767257872,15051.29474035999,123.43935929999861,50692.29402144001 2026-01-01,08:57:54.000,1,11119100,-795,0,1767257873,15051.348630839995,123.34067148000031,50692.217163119996 2026-01-01,08:57:55.000,1,11119087,-795,0,1767257874,15051.47662072999,123.38296626000374,50692.28703432 2026-01-01,08:57:56.000,1,11119104,-795,0,1767257875,15051.5237749,123.31247496000287,50692.34293128001 2026-01-01,08:57:57.000,1,11119079,-795,0,1767257876,15051.56419276,123.34772060999967,50692.217163119996 2026-01-01,08:57:58.000,1,11119122,-795,0,1767257877,15051.570929069996,123.2913275700048,50692.26607296001 2026-01-01,08:57:59.000,1,11118934,-795,0,1767257878,15051.665237410001,123.28427843999816,50692.26607296001 2026-01-01,08:58:00.000,1,11119072,-795,0,1767257879,15051.651764789996,123.31247496000287,50692.3499184 2026-01-01,08:58:01.000,1,11119143,-795,0,1767257880,15051.719127889992,123.241983660002,50692.217163119996 2026-01-01,08:58:02.000,1,11119076,-795,0,1767257881,15051.746073130002,123.34772060999967,50692.31498280001 2026-01-01,08:58:03.000,1,11119106,-795,0,1767257882,15051.860590399992,123.2913275700048,50692.273060080006 2026-01-01,08:58:04.000,1,11119117,-795,0,1767257883,15051.914480879997,123.31952409000223,50692.29402144001 2026-01-01,08:58:05.000,1,11119078,-795,0,1767257884,15051.907744570002,123.33362235000095,50692.273060080006 2026-01-01,08:58:06.000,1,11119072,-795,0,1767257885,15052.002052909993,123.3900153900031,50692.35690552 2026-01-01,08:58:07.000,1,11119028,-795,0,1767257886,15052.022261839993,123.30542583000351,50692.33594416 2026-01-01,08:58:08.000,1,11119116,-795,0,1767257887,15052.062679699993,123.31247496000287,50692.44773808 2026-01-01,08:58:09.000,1,11119146,-795,0,1767257888,15052.076152319998,123.2772293099988,50692.37786688 2026-01-01,08:58:10.000,1,11119103,-795,0,1767257889,15052.028998149988,123.24903279000137,50692.252098720004 2026-01-01,08:58:11.000,1,11119063,-795,0,1767257890,15052.163724349994,123.25608192000072,50692.321969920005 2026-01-01,08:58:12.000,1,11119131,-795,0,1767257891,15052.210878519989,123.22083627000393,50692.34293128001 2026-01-01,08:58:13.000,1,11119096,-795,0,1767257892,15052.325395789994,123.18559061999986,50692.419789600004 2026-01-01,08:58:14.000,1,11119027,-795,0,1767257893,15052.237823759999,123.16444323000178,50692.19620176001 2026-01-01,08:58:15.000,1,11119051,-795,0,1767257894,15052.33213209999,123.12214844999835,50692.321969920005 2026-01-01,08:58:16.000,1,11119065,-795,0,1767257895,15052.33213209999,123.05165715000476,50692.321969920005 2026-01-01,08:58:17.000,1,11119104,-795,0,1767257896,15052.41970413,123.05165715000476,50692.2800472 2026-01-01,08:58:18.000,1,11119102,-795,0,1767257897,15052.45338567999,123.11509931999899,50692.440750960006 2026-01-01,08:58:19.000,1,11119119,-795,0,1767257898,15052.49380353999,123.0305097599994,50692.419789600004 2026-01-01,08:58:20.000,1,11119147,-795,0,1767257899,15052.48033092,123.0305097599994,50692.22415024001 2026-01-01,08:58:21.000,1,11119104,-795,0,1767257900,15052.58137557,123.04460801999812,50692.39184112001 2026-01-01,08:58:22.000,1,11119068,-795,0,1767257901,15052.59484818999,122.94592019999982,50692.41280248001 2026-01-01,08:58:23.000,1,11119066,-795,0,1767257902,15052.6015845,122.95296932999918,50692.321969920005 2026-01-01,08:58:24.000,1,11119040,-795,0,1767257903,15052.628529739995,122.95296932999918,50692.37786688 2026-01-01,08:58:25.000,1,11119094,-755,0,1767257904,15052.736310699991,122.93887107000046,50692.419789600004 2026-01-01,08:58:26.000,1,11119083,-795,0,1767257905,15052.877773209992,122.96001845999854,50692.44773808 2026-01-01,08:58:27.000,1,11119164,-795,0,1767257906,15052.857564279991,122.93887107000046,50692.489660800005 2026-01-01,08:58:28.000,1,11118972,-795,0,1767257907,15052.897982139992,122.88952715999767,50692.44773808 2026-01-01,08:58:29.000,1,11119078,-795,0,1767257908,15052.877773209992,122.88247802999831,50692.50363504 2026-01-01,08:58:30.000,1,11119098,-795,0,1767257909,15052.803673800001,122.96001845999854,50692.273060080006 2026-01-01,08:58:31.000,1,11119110,-795,0,1767257910,15052.918191069992,122.98116585000389,50692.44773808 2026-01-01,08:58:32.000,1,11118987,-795,0,1767257911,15052.911454759997,122.86133064000023,50692.419789600004 2026-01-01,08:58:33.000,1,11119096,-795,0,1767257912,15052.938399999992,122.84018325000216,50692.37786688 2026-01-01,08:58:34.000,1,11118995,-795,0,1767257913,15052.965345240002,122.79083933999937,50692.39882824 2026-01-01,08:58:35.000,1,11119054,-795,0,1767257914,15053.025972030002,122.81198673000472,50692.50363504 2026-01-01,08:58:36.000,1,11119103,-795,0,1767257915,15053.046180960002,122.76264282000193,50692.4547252 2026-01-01,08:58:37.000,1,11119185,-755,0,1767257916,15053.147225610002,122.72739716999786,50692.48267368001 2026-01-01,08:58:38.000,1,11118975,-795,0,1767257917,15053.140489299993,122.66395500000363,50692.489660800005 2026-01-01,08:58:39.000,1,11119060,-795,0,1767257918,15053.153961919998,122.57231631000468,50692.53158352001 2026-01-01,08:58:40.000,1,11119126,-795,0,1767257919,15053.127016680002,122.57936544000404,50692.28703432 2026-01-01,08:58:41.000,1,11119017,-795,0,1767257920,15053.140489299993,122.57231631000468,50692.489660800005 2026-01-01,08:58:42.000,1,11119093,-795,0,1767257921,15053.255006569998,122.51592327000253,50692.46171232001 2026-01-01,08:58:43.000,1,11119115,-755,0,1767257922,15053.214588709998,122.42428458000359,50692.47568656 2026-01-01,08:58:44.000,1,11119030,-795,0,1767257923,15053.261742879993,122.46657935999974,50692.419789600004 2026-01-01,08:58:45.000,1,11118986,-715,0,1767257924,15053.234797639998,122.48772674999782,50692.46869944 2026-01-01,08:58:46.000,1,11119054,-795,0,1767257925,15053.275215499998,122.43133371000295,50692.51760928 2026-01-01,08:58:47.000,1,11119039,-795,0,1767257926,15053.295424429998,122.36084241000208,50692.50363504 2026-01-01,08:58:48.000,1,11119165,-795,0,1767257927,15053.329105979989,122.38903892999951,50692.43376384001 2026-01-01,08:58:49.000,1,11119150,-795,0,1767257928,15053.356051219998,122.31149849999929,50692.3499184 2026-01-01,08:58:50.000,1,11119033,-795,0,1767257929,15053.436886939999,122.40313718999823,50692.49664792 2026-01-01,08:58:51.000,1,11119172,-795,0,1767257930,15053.49077741999,122.33264589000464,50692.44773808 2026-01-01,08:58:52.000,1,11119057,-795,0,1767257931,15053.53119527999,122.30444936999993,50692.384853999996 2026-01-01,08:58:53.000,1,11119031,-795,0,1767257932,15053.51098634999,122.30444936999993,50692.42677672 2026-01-01,08:58:54.000,1,11119060,-795,0,1767257933,15053.484041109994,122.24805632999778,50692.43376384001 2026-01-01,08:58:55.000,1,11119078,-795,0,1767257934,15053.524458969994,122.24100719999842,50692.46171232001 2026-01-01,08:58:56.000,1,11119041,-795,0,1767257935,15053.53119527999,122.21281068000098,50692.41280248001 2026-01-01,08:58:57.000,1,11119034,-795,0,1767257936,15053.47056848999,122.12117199000204,50692.37786688 2026-01-01,08:58:58.000,1,11119209,-755,0,1767257937,15053.497513729999,122.10002460000396,50692.40581536 2026-01-01,08:58:59.000,1,11119084,-795,0,1767257938,15053.484041109994,122.14231938000012,50692.4547252 2026-01-01,08:59:00.000,1,11119057,-795,0,1767257939,15053.463832179994,122.17051590000483,50692.538570640005 2026-01-01,08:59:01.000,1,11119078,-795,0,1767257940,15053.484041109994,122.11412286000268,50692.48267368001 2026-01-01,08:59:02.000,1,11118921,-795,0,1767257941,15053.51098634999,122.08592633999797,50692.47568656 2026-01-01,08:59:03.000,1,11119082,-795,0,1767257942,15053.47056848999,122.04363156000181,50692.46869944 2026-01-01,08:59:04.000,1,11119142,-795,0,1767257943,15053.51098634999,122.02248417000374,50692.42677672 2026-01-01,08:59:05.000,1,11119197,-795,0,1767257944,15053.504250039994,122.07182807999925,50692.384853999996 2026-01-01,08:59:06.000,1,11118997,-795,0,1767257945,15053.477304799999,122.05772982000053,50692.37786688 2026-01-01,08:59:07.000,1,11119086,-795,0,1767257946,15053.524458969994,121.98723851999966,50692.46869944 2026-01-01,08:59:08.000,1,11119088,-795,0,1767257947,15053.544667899994,121.95904200000223,50692.50363504 2026-01-01,08:59:09.000,1,11119050,-795,0,1767257948,15053.55140420999,121.98723851999966,50692.51062216001 2026-01-01,08:59:10.000,1,11119044,-795,0,1767257949,15053.57161313999,122.01543504000438,50692.48267368001 2026-01-01,08:59:11.000,1,11119110,-795,0,1767257950,15053.51098634999,121.85330505000456,50692.49664792 2026-01-01,08:59:12.000,1,11118985,-795,0,1767257951,15053.605294689994,122.01543504000438,50692.51760928 2026-01-01,08:59:13.000,1,11119066,-795,0,1767257952,15053.59182206999,121.97314026000095,50692.40581536 2026-01-01,08:59:14.000,1,11119022,-795,0,1767257953,15053.63897624,121.94494374000351,50692.41280248001 2026-01-01,08:59:15.000,1,11119054,-795,0,1767257954,15053.706339339995,121.83920678999857,50692.48267368001 2026-01-01,08:59:16.000,1,11118987,-795,0,1767257955,15053.6793941,121.86035418000392,50692.60145472001 2026-01-01,08:59:17.000,1,11119176,-795,0,1767257956,15053.76022982,121.86035418000392,50692.489660800005 2026-01-01,08:59:18.000,1,11118922,-795,0,1767257957,15053.766966129995,121.8180594000005,50692.5245964 2026-01-01,08:59:19.000,1,11119007,-795,0,1767257958,15053.75349350999,121.86035418000392,50692.51760928 2026-01-01,08:59:20.000,1,11119157,-795,0,1767257959,15053.787175059995,121.82510852999985,50692.608441840006 2026-01-01,08:59:21.000,1,11119148,-795,0,1767257960,15053.8814834,121.83215765999921,50692.587480480004 2026-01-01,08:59:22.000,1,11119146,-795,0,1767257961,15053.888219709996,121.7687154899977,50692.53158352001 2026-01-01,08:59:23.000,1,11119080,-795,0,1767257962,15053.91516494999,121.74756809999963,50692.51062216001 2026-01-01,08:59:24.000,1,11119009,-795,0,1767257963,15054.002736980001,121.69117506000475,50692.60145472001 2026-01-01,08:59:25.000,1,11119186,-795,0,1767257964,15053.948846499996,121.61363463000453,50692.56651912 2026-01-01,08:59:26.000,1,11119090,-795,0,1767257965,15053.955582809991,121.55724159000238,50692.60145472001 2026-01-01,08:59:27.000,1,11119093,-795,0,1767257966,15054.002736980001,121.62773289000324,50692.538570640005 2026-01-01,08:59:28.000,1,11119182,-795,0,1767257967,15054.022945910001,121.60658549999789,50692.63639032 2026-01-01,08:59:29.000,1,11119128,-795,0,1767257968,15054.110517939996,121.54314333000366,50692.67132592 2026-01-01,08:59:30.000,1,11119102,-755,0,1767257969,15054.056627459991,121.47970116000215,50692.62940320001 2026-01-01,08:59:31.000,1,11119226,-795,0,1767257970,15054.056627459991,121.40920986000128,50692.60145472001 2026-01-01,08:59:32.000,1,11119121,-795,0,1767257971,15054.083572700001,121.36691507999785,50692.64337744 2026-01-01,08:59:33.000,1,11119052,-795,0,1767257972,15054.083572700001,121.3246203000017,50692.65036456001 2026-01-01,08:59:34.000,1,11119112,-795,0,1767257973,15054.049891149996,121.33166943000106,50692.65036456001 2026-01-01,08:59:35.000,1,11119140,-795,0,1767257974,15054.090309009996,121.24707987000147,50692.69228728 2026-01-01,08:59:36.000,1,11119200,-795,0,1767257975,15054.130726869997,121.21888335000403,50692.68530016 2026-01-01,08:59:37.000,1,11118964,-795,0,1767257976,15054.117254249992,121.2259324800034,50692.755171360004 2026-01-01,08:59:38.000,1,11118972,-795,0,1767257977,15054.036418529991,121.10609726999974,50692.720235759996 2026-01-01,08:59:39.000,1,11119118,-795,0,1767257978,15054.117254249992,121.14134292000381,50692.69927440001 2026-01-01,08:59:40.000,1,11119068,-795,0,1767257979,15054.097045319992,121.1765885700006,50692.78311984 2026-01-01,08:59:41.000,1,11119119,-795,0,1767257980,15054.076836389992,121.09904814000038,50692.63639032 2026-01-01,08:59:42.000,1,11118938,-795,0,1767257981,15054.130726869997,121.16249031000189,50692.64337744 2026-01-01,08:59:43.000,1,11119159,-795,0,1767257982,15054.070100079996,121.06380249000358,50692.74119712 2026-01-01,08:59:44.000,1,11119096,-795,0,1767257983,15054.117254249992,121.01445858000079,50692.79709408001 2026-01-01,08:59:45.000,1,11119026,-795,0,1767257984,15054.056627459991,121.04970423000486,50692.74119712 2026-01-01,08:59:46.000,1,11119159,-795,0,1767257985,15054.110517939996,121.12724465999781,50692.74119712 2026-01-01,08:59:47.000,1,11119127,-795,0,1767257986,15054.097045319992,121.04970423000486,50692.6643388 2026-01-01,08:59:48.000,1,11119244,-795,0,1767257987,15054.137463179992,121.08494988000166,50692.71324864 2026-01-01,08:59:49.000,1,11119238,-795,0,1767257988,15054.110517939996,121.12019552999845,50692.706261520005 2026-01-01,08:59:50.000,1,11119028,-795,0,1767257989,15054.130726869997,121.08494988000166,50692.76914560001 2026-01-01,08:59:51.000,1,11119122,-795,0,1767257990,15054.049891149996,121.02150771000015,50692.74818424001 2026-01-01,08:59:52.000,1,11119091,-795,0,1767257991,15054.036418529991,121.04970423000486,50692.69927440001 2026-01-01,08:59:53.000,1,11119101,-795,0,1767257992,15054.002736980001,121.03560596999887,50692.72722288001 2026-01-01,08:59:54.000,1,11119069,-635,0,1767257993,15053.989264359996,121.00036032000207,50692.69228728 2026-01-01,08:59:55.000,1,11119093,-795,0,1767257994,15053.989264359996,121.00036032000207,50692.67132592 2026-01-01,08:59:56.000,1,11119090,-795,0,1767257995,15053.975791739991,121.00740945000143,50692.69228728 2026-01-01,08:59:57.000,1,11119075,-795,0,1767257996,15053.989264359996,121.00740945000143,50692.62940320001 2026-01-01,08:59:58.000,1,11119163,-795,0,1767257997,15053.996000669991,121.03560596999887,50692.608441840006 2026-01-01,08:59:59.000,1,11118931,-795,0,1767257998,15053.975791739991,120.965114669998,50692.62940320001 2026-01-01,09:00:00.000,1,11119033,-795,0,1767257999,15054.009473289996,120.95806553999864,50692.67132592 2026-01-01,09:00:01.000,1,11118971,-795,0,1767258000,15054.063363770001,120.91577076000249,50692.608441840006 2026-01-01,09:00:02.000,1,11118996,-795,0,1767258001,15053.92190126,120.965114669998,50692.64337744 2026-01-01,09:00:03.000,1,11119131,-795,0,1767258002,15053.92190126,120.88757423999778,50692.62940320001 2026-01-01,09:00:04.000,1,11119095,-795,0,1767258003,15053.847801849995,120.81003381000482,50692.65036456001 2026-01-01,09:00:05.000,1,11119190,-795,0,1767258004,15053.948846499996,120.89462337000441,50692.67132592 2026-01-01,09:00:06.000,1,11119017,-795,0,1767258005,15053.82085661,120.87347597999906,50692.67831304001 2026-01-01,09:00:07.000,1,11119208,-795,0,1767258006,15053.94211019,120.80298467999819,50692.706261520005 2026-01-01,09:00:08.000,1,11119105,-795,0,1767258007,15053.8814834,120.83823033000226,50692.65036456001 2026-01-01,09:00:09.000,1,11119227,-795,0,1767258008,15053.888219709996,120.83823033000226,50692.65036456001 2026-01-01,09:00:10.000,1,11119015,-795,0,1767258009,15053.85453815999,120.88757423999778,50692.69228728 2026-01-01,09:00:11.000,1,11119131,-795,0,1767258010,15053.87474708999,120.88052510999842,50692.587480480004 2026-01-01,09:00:12.000,1,11119257,-795,0,1767258011,15053.868010779996,120.84527946000162,50692.657351680005 2026-01-01,09:00:13.000,1,11119253,-795,0,1767258012,15053.868010779996,120.8311812000029,50692.657351680005 2026-01-01,09:00:14.000,1,11118949,-795,0,1767258013,15053.86127447,120.94396727999992,50692.64337744 2026-01-01,09:00:15.000,1,11119266,-795,0,1767258014,15053.86127447,120.965114669998,50692.67831304001 2026-01-01,09:00:16.000,1,11119135,-635,0,1767258015,15053.86127447,120.8664268499997,50692.61542896 2026-01-01,09:00:17.000,1,11119123,-795,0,1767258016,15053.84106554,120.88757423999778,50692.78311984 2026-01-01,09:00:18.000,1,11119013,-795,0,1767258017,15053.87474708999,120.94396727999992,50692.74119712 2026-01-01,09:00:19.000,1,11119122,-795,0,1767258018,15053.82085661,120.9298690200012,50692.755171360004 2026-01-01,09:00:20.000,1,11119150,-795,0,1767258019,15053.87474708999,121.04970423000486,50692.65036456001 2026-01-01,09:00:21.000,1,11119026,-795,0,1767258020,15053.89495601999,120.94396727999992,50692.69927440001 2026-01-01,09:00:22.000,1,11119055,-795,0,1767258021,15053.92190126,121.02855683999951,50692.72722288001 2026-01-01,09:00:23.000,1,11119119,-795,0,1767258022,15053.935373879991,121.09904814000038,50692.67132592 2026-01-01,09:00:24.000,1,11119115,-795,0,1767258023,15053.90169233,121.0779007500023,50692.67831304001 2026-01-01,09:00:25.000,1,11119024,-795,0,1767258024,15053.928637569996,121.14134292000381,50692.74818424001 2026-01-01,09:00:26.000,1,11119089,-715,0,1767258025,15053.868010779996,121.10609726999974,50692.78311984 2026-01-01,09:00:27.000,1,11119206,-795,0,1767258026,15053.935373879991,121.21183422000468,50692.79010696 2026-01-01,09:00:28.000,1,11119112,-795,0,1767258027,15053.969055429996,121.21888335000403,50692.79010696 2026-01-01,09:00:29.000,1,11119039,-795,0,1767258028,15053.935373879991,121.29642378000426,50692.76914560001 2026-01-01,09:00:30.000,1,11119171,-795,0,1767258029,15053.928637569996,121.31052204000298,50692.63639032 2026-01-01,09:00:31.000,1,11119108,-795,0,1767258030,15053.935373879991,121.3246203000017,50692.67831304001 2026-01-01,09:00:32.000,1,11119058,-795,0,1767258031,15053.96231912,121.30347291000362,50692.64337744 2026-01-01,09:00:33.000,1,11119093,-795,0,1767258032,15053.989264359996,121.25412900000083,50692.67831304001 2026-01-01,09:00:34.000,1,11119185,-795,0,1767258033,15053.975791739991,121.36691507999785,50692.69927440001 2026-01-01,09:00:35.000,1,11119104,-795,0,1767258034,15053.96231912,121.36691507999785,50692.72722288001 2026-01-01,09:00:36.000,1,11119070,-795,0,1767258035,15053.989264359996,121.3598659499985,50692.5944676 2026-01-01,09:00:37.000,1,11119052,-795,0,1767258036,15053.928637569996,121.36691507999785,50692.6643388 2026-01-01,09:00:38.000,1,11119107,-795,0,1767258037,15053.989264359996,121.41625899000064,50692.76914560001 2026-01-01,09:00:39.000,1,11119060,-795,0,1767258038,15053.969055429996,121.43035724999936,50692.755171360004 2026-01-01,09:00:40.000,1,11119159,-795,0,1767258039,15054.009473289996,121.46560290000343,50692.755171360004 2026-01-01,09:00:41.000,1,11119114,-795,0,1767258040,15054.016209599991,121.36691507999785,50692.83202968 2026-01-01,09:00:42.000,1,11119025,-795,0,1767258041,15053.948846499996,121.45855377000407,50692.6643388 2026-01-01,09:00:43.000,1,11119142,-795,0,1767258042,15053.969055429996,121.40216073000192,50692.74818424001 2026-01-01,09:00:44.000,1,11118839,-795,0,1767258043,15053.948846499996,121.41625899000064,50692.755171360004 2026-01-01,09:00:45.000,1,11118993,-795,0,1767258044,15053.996000669991,121.50084855000023,50692.720235759996 2026-01-01,09:00:46.000,1,11119059,-795,0,1767258045,15053.868010779996,121.50789767999959,50692.61542896 2026-01-01,09:00:47.000,1,11119140,-795,0,1767258046,15053.969055429996,121.54314333000366,50692.65036456001 2026-01-01,09:00:48.000,1,11119137,-795,0,1767258047,15053.969055429996,121.5360942000043,50692.71324864 2026-01-01,09:00:49.000,1,11119075,-795,0,1767258048,15054.002736980001,121.5360942000043,50692.720235759996 2026-01-01,09:00:50.000,1,11119070,-795,0,1767258049,15054.070100079996,121.5360942000043,50692.74119712 2026-01-01,09:00:51.000,1,11119152,-795,0,1767258050,15054.056627459991,121.56429072000174,50692.69927440001 2026-01-01,09:00:52.000,1,11119109,-795,0,1767258051,15054.036418529991,121.57838898000045,50692.76215848 2026-01-01,09:00:53.000,1,11119120,-795,0,1767258052,15054.110517939996,121.64183115000196,50692.74119712 2026-01-01,09:00:54.000,1,11119101,-795,0,1767258053,15054.137463179992,121.58543810999981,50692.64337744 2026-01-01,09:00:55.000,1,11119095,-795,0,1767258054,15054.150935799997,121.5713398500011,50692.69927440001 2026-01-01,09:00:56.000,1,11119040,-795,0,1767258055,15054.225035210002,121.65592941000068,50692.68530016 2026-01-01,09:00:57.000,1,11118965,-795,0,1767258056,15054.258716759992,121.64183115000196,50692.74818424001 2026-01-01,09:00:58.000,1,11119047,-795,0,1767258057,15054.319343549992,121.66297854000004,50692.76215848 2026-01-01,09:00:59.000,1,11119041,-795,0,1767258058,15054.272189379997,121.75461722999898,50692.74119712 2026-01-01,09:01:00.000,1,11119162,-795,0,1767258059,15054.245244140002,121.73346984000091,50692.74119712 2026-01-01,09:01:01.000,1,11119066,-795,0,1767258060,15054.305870930002,121.73346984000091,50692.755171360004 2026-01-01,09:01:02.000,1,11119050,-795,0,1767258061,15054.272189379997,121.79691201000242,50692.657351680005 2026-01-01,09:01:03.000,1,11119081,-795,0,1767258062,15054.265453070002,121.69822419000411,50692.69228728 2026-01-01,09:01:04.000,1,11119093,-795,0,1767258063,15054.359761409993,121.76166635999834,50692.587480480004 2026-01-01,09:01:05.000,1,11119208,-795,0,1767258064,15054.366497720002,121.71232245000283,50692.57350624 2026-01-01,09:01:06.000,1,11119147,-795,0,1767258065,15054.393442959998,121.62773289000324,50692.58049336001 2026-01-01,09:01:07.000,1,11118931,-795,0,1767258066,15054.406915580003,121.66297854000004,50692.5245964 2026-01-01,09:01:08.000,1,11118919,-795,0,1767258067,15054.460806059993,121.61363463000453,50692.62241608 2026-01-01,09:01:09.000,1,11118961,-795,0,1767258068,15054.514696539998,121.61363463000453,50692.49664792 2026-01-01,09:01:10.000,1,11119140,-795,0,1767258069,15054.474278679998,121.6347820200026,50692.56651912 2026-01-01,09:01:11.000,1,11119142,-795,0,1767258070,15054.494487609998,121.58543810999981,50692.30799568 2026-01-01,09:01:12.000,1,11118944,-795,0,1767258071,15054.386706650002,121.57838898000045,50692.41280248001 2026-01-01,09:01:13.000,1,11119075,-795,0,1767258072,15054.501223919993,121.49379942000087,50692.489660800005 2026-01-01,09:01:14.000,1,11119040,-795,0,1767258073,15054.507960229988,121.45150464000471,50692.42677672 2026-01-01,09:01:15.000,1,11119100,-795,0,1767258074,15054.568587019989,121.43740637999872,50692.419789600004 2026-01-01,09:01:16.000,1,11119059,-795,0,1767258075,15054.662895359994,121.44445550999808,50692.46869944 2026-01-01,09:01:17.000,1,11119103,-755,0,1767258076,15054.629213809989,121.48675029000151,50692.587480480004 2026-01-01,09:01:18.000,1,11118973,-795,0,1767258077,15054.609004879989,121.40216073000192,50692.57350624 2026-01-01,09:01:19.000,1,11119215,-795,0,1767258078,15054.669631669989,121.36691507999785,50692.4547252 2026-01-01,09:01:20.000,1,11119113,-795,0,1767258079,15054.662895359994,121.3880624700032,50692.46869944 2026-01-01,09:01:21.000,1,11119132,-795,0,1767258080,15054.649422739989,121.29642378000426,50692.440750960006 2026-01-01,09:01:22.000,1,11118979,-795,0,1767258081,15054.757203699999,121.21888335000403,50692.44773808 2026-01-01,09:01:23.000,1,11119133,-795,0,1767258082,15054.743731079994,121.2893746500049,50692.51760928 2026-01-01,09:01:24.000,1,11119118,-795,0,1767258083,15054.844775729995,121.16249031000189,50692.43376384001 2026-01-01,09:01:25.000,1,11119095,-795,0,1767258084,15054.864984659995,121.16953944000124,50692.46869944 2026-01-01,09:01:26.000,1,11119256,-795,0,1767258085,15054.763940009994,121.14134292000381,50692.34293128001 2026-01-01,09:01:27.000,1,11119081,-795,0,1767258086,15054.864984659995,121.12724465999781,50692.43376384001 2026-01-01,09:01:28.000,1,11119062,-795,0,1767258087,15054.864984659995,121.15544118000253,50692.46869944 2026-01-01,09:01:29.000,1,11119143,-795,0,1767258088,15054.87172096999,121.0779007500023,50692.54555776 2026-01-01,09:01:30.000,1,11119109,-795,0,1767258089,15054.864984659995,120.979212930004,50692.35690552 2026-01-01,09:01:31.000,1,11119026,-795,0,1767258090,15054.87845728,121.00036032000207,50692.440750960006 2026-01-01,09:01:32.000,1,11119109,-795,0,1767258091,15054.905402519995,120.94396727999992,50692.48267368001 2026-01-01,09:01:33.000,1,11119098,-795,0,1767258092,15054.95255668999,120.97216380000464,50692.42677672 2026-01-01,09:01:34.000,1,11119148,-795,0,1767258093,15054.99297454999,120.88757423999778,50692.51062216001 2026-01-01,09:01:35.000,1,11119022,-795,0,1767258094,15054.966029309995,120.89462337000441,50692.48267368001 2026-01-01,09:01:36.000,1,11119050,-795,0,1767258095,15055.006447169995,120.80298467999819,50692.50363504 2026-01-01,09:01:37.000,1,11119057,-795,0,1767258096,15055.01991979,120.70429685999989,50692.43376384001 2026-01-01,09:01:38.000,1,11118980,-795,0,1767258097,15055.06033765,120.75364077000268,50692.419789600004 2026-01-01,09:01:39.000,1,11119056,-795,0,1767258098,15055.10075551,120.67610034000245,50692.51760928 2026-01-01,09:01:40.000,1,11119170,-795,0,1767258099,15055.06033765,120.7324933800046,50692.42677672 2026-01-01,09:01:41.000,1,11119070,-795,0,1767258100,15055.087282889996,120.66905121000309,50692.39184112001 2026-01-01,09:01:42.000,1,11119022,-795,0,1767258101,15055.087282889996,120.60560904000158,50692.39184112001 2026-01-01,09:01:43.000,1,11119202,-795,0,1767258102,15055.067073959995,120.60560904000158,50692.54555776 2026-01-01,09:01:44.000,1,11119153,-795,0,1767258103,15055.11422812999,120.49987209000392,50692.39184112001 2026-01-01,09:01:45.000,1,11119016,-795,0,1767258104,15055.188327539996,120.6197073000003,50692.4547252 2026-01-01,09:01:46.000,1,11119115,-795,0,1767258105,15055.195063849991,120.5844616500035,50692.39882824 2026-01-01,09:01:47.000,1,11119092,-795,0,1767258106,15055.242218020001,120.47872469999857,50692.4547252 2026-01-01,09:01:48.000,1,11119144,-795,0,1767258107,15055.228745399996,120.41528253000433,50692.37786688 2026-01-01,09:01:49.000,1,11119015,-795,0,1767258108,15055.188327539996,120.41528253000433,50692.40581536 2026-01-01,09:01:50.000,1,11119116,-795,0,1767258109,15055.228745399996,120.44347905000177,50692.39184112001 2026-01-01,09:01:51.000,1,11119105,-795,0,1767258110,15055.248954329996,120.39413513999898,50692.32895704 2026-01-01,09:01:52.000,1,11119105,-795,0,1767258111,15055.289372189996,120.40118426999834,50692.42677672 2026-01-01,09:01:53.000,1,11119026,-795,0,1767258112,15055.235481709991,120.42233166000369,50692.37786688 2026-01-01,09:01:54.000,1,11119073,-795,0,1767258113,15055.255690639991,120.44347905000177,50692.384853999996 2026-01-01,09:01:55.000,1,11119130,-795,0,1767258114,15055.269163259996,120.40118426999834,50692.39184112001 2026-01-01,09:01:56.000,1,11119063,-795,0,1767258115,15055.289372189996,120.36593862000154,50692.33594416 2026-01-01,09:01:57.000,1,11119048,-795,0,1767258116,15055.289372189996,120.35888949000218,50692.35690552 2026-01-01,09:01:58.000,1,11119157,-795,0,1767258117,15055.275899569991,120.36593862000154,50692.32895704 2026-01-01,09:01:59.000,1,11119091,-795,0,1767258118,15055.349998979997,120.3729877500009,50692.34293128001 2026-01-01,09:02:00.000,1,11119187,-795,0,1767258119,15055.343262670001,120.40118426999834,50692.419789600004 2026-01-01,09:02:01.000,1,11119187,-795,0,1767258120,15055.376944219992,120.41528253000433,50692.37786688 2026-01-01,09:02:02.000,1,11119122,-795,0,1767258121,15055.383680530002,120.40118426999834,50692.39184112001 2026-01-01,09:02:03.000,1,11119204,-795,0,1767258122,15055.424098390002,120.4082333999977,50692.37786688 2026-01-01,09:02:04.000,1,11119115,-795,0,1767258123,15055.363471600002,120.31659470999875,50692.30799568 2026-01-01,09:02:05.000,1,11119088,-795,0,1767258124,15055.484725180002,120.44347905000177,50692.46171232001 2026-01-01,09:02:06.000,1,11118983,-795,0,1767258125,15055.417362079992,120.42233166000369,50692.46171232001 2026-01-01,09:02:07.000,1,11119052,-795,0,1767258126,15055.403889460002,120.38708600999962,50692.49664792 2026-01-01,09:02:08.000,1,11119006,-795,0,1767258127,15055.437571009992,120.36593862000154,50692.53158352001 2026-01-01,09:02:09.000,1,11119168,-795,0,1767258128,15055.403889460002,120.42233166000369,50692.44773808 2026-01-01,09:02:10.000,1,11119265,-795,0,1767258129,15055.383680530002,120.35888949000218,50692.4547252 2026-01-01,09:02:11.000,1,11119295,-795,0,1767258130,15055.329790049997,120.4082333999977,50692.5245964 2026-01-01,09:02:12.000,1,11119125,-795,0,1767258131,15055.403889460002,120.35184036000283,50692.51062216001 2026-01-01,09:02:13.000,1,11119058,-795,0,1767258132,15055.309581119996,120.39413513999898,50692.5245964 2026-01-01,09:02:14.000,1,11119107,-755,0,1767258133,15055.296108499992,120.33069297000475,50692.48267368001 2026-01-01,09:02:15.000,1,11119100,-795,0,1767258134,15055.262426950001,120.35888949000218,50692.51062216001 2026-01-01,09:02:16.000,1,11119121,-795,0,1767258135,15055.370207909997,120.33069297000475,50692.65036456001 2026-01-01,09:02:17.000,1,11119209,-795,0,1767258136,15055.302844810001,120.36593862000154,50692.55953200001 2026-01-01,09:02:18.000,1,11119199,-795,0,1767258137,15055.309581119996,120.38708600999962,50692.60145472001 2026-01-01,09:02:19.000,1,11119130,-795,0,1767258138,15055.269163259996,120.33069297000475,50692.538570640005 2026-01-01,09:02:20.000,1,11119120,-795,0,1767258139,15055.228745399996,120.35184036000283,50692.62940320001 2026-01-01,09:02:21.000,1,11119226,-795,0,1767258140,15055.188327539996,120.38708600999962,50692.64337744 2026-01-01,09:02:22.000,1,11119031,-795,0,1767258141,15055.20180016,120.42938079000305,50692.61542896 2026-01-01,09:02:23.000,1,11119121,-795,0,1767258142,15055.18159123,120.42233166000369,50692.61542896 2026-01-01,09:02:24.000,1,11119066,-795,0,1767258143,15055.13443705999,120.4082333999977,50692.56651912 2026-01-01,09:02:25.000,1,11119121,-795,0,1767258144,15055.05360133999,120.38003688000026,50692.67831304001 2026-01-01,09:02:26.000,1,11119175,-795,0,1767258145,15055.01318347999,120.34479123000347,50692.706261520005 2026-01-01,09:02:27.000,1,11119167,-795,0,1767258146,15055.006447169995,120.38708600999962,50692.65036456001 2026-01-01,09:02:28.000,1,11119106,-795,0,1767258147,15054.945820379995,120.3095455799994,50692.657351680005 2026-01-01,09:02:29.000,1,11119094,-795,0,1767258148,15054.885193589995,120.35184036000283,50692.57350624 2026-01-01,09:02:30.000,1,11119191,-795,0,1767258149,15054.83803942,120.36593862000154,50692.61542896 2026-01-01,09:02:31.000,1,11119111,-795,0,1767258150,15054.77741263,120.39413513999898,50692.60145472001 2026-01-01,09:02:32.000,1,11119130,-795,0,1767258151,15054.723522149994,120.45052818000113,50692.58049336001 2026-01-01,09:02:33.000,1,11119134,-755,0,1767258152,15054.736994769999,120.45757731000049,50692.60145472001 2026-01-01,09:02:34.000,1,11119145,-795,0,1767258153,15054.622477499994,120.48577382999792,50692.552544879996 2026-01-01,09:02:35.000,1,11119071,-795,0,1767258154,15054.622477499994,120.49987209000392,50692.657351680005 2026-01-01,09:02:36.000,1,11119087,-795,0,1767258155,15054.568587019989,120.54921599999943,50692.62940320001 2026-01-01,09:02:37.000,1,11119125,-795,0,1767258156,15054.454069749998,120.54216687000007,50692.65036456001 2026-01-01,09:02:38.000,1,11119029,-795,0,1767258157,15054.460806059993,120.48577382999792,50692.58049336001 2026-01-01,09:02:39.000,1,11119157,-795,0,1767258158,15054.400179269993,120.48577382999792,50692.706261520005 2026-01-01,09:02:40.000,1,11118924,-795,0,1767258159,15054.319343549992,120.57741252000415,50692.58049336001 2026-01-01,09:02:41.000,1,11119049,-795,0,1767258160,15054.386706650002,120.53511774000071,50692.63639032 2026-01-01,09:02:42.000,1,11119109,-795,0,1767258161,15054.386706650002,120.53511774000071,50692.587480480004 2026-01-01,09:02:43.000,1,11119054,-795,0,1767258162,15054.319343549992,120.45052818000113,50692.65036456001 2026-01-01,09:02:44.000,1,11119100,-795,0,1767258163,15054.272189379997,120.45052818000113,50692.61542896 2026-01-01,09:02:45.000,1,11118992,-795,0,1767258164,15054.198089969992,120.48577382999792,50692.57350624 2026-01-01,09:02:46.000,1,11119132,-795,0,1767258165,15054.157672109992,120.39413513999898,50692.65036456001 2026-01-01,09:02:47.000,1,11119078,-795,0,1767258166,15054.204826280002,120.4082333999977,50692.63639032 2026-01-01,09:02:48.000,1,11119078,-795,0,1767258167,15054.171144729997,120.35888949000218,50692.64337744 2026-01-01,09:02:49.000,1,11119036,-795,0,1767258168,15054.231771519997,120.30249645000004,50692.69228728 2026-01-01,09:02:50.000,1,11119199,-795,0,1767258169,15054.117254249992,120.23200514999917,50692.62940320001 2026-01-01,09:02:51.000,1,11119256,-795,0,1767258170,15054.097045319992,120.18971037000301,50692.71324864 2026-01-01,09:02:52.000,1,11119086,-635,0,1767258171,15054.150935799997,120.21790689000045,50692.6643388 2026-01-01,09:02:53.000,1,11119084,-795,0,1767258172,15054.103781630001,120.1262682000015,50692.63639032 2026-01-01,09:02:54.000,1,11119099,-795,0,1767258173,15054.083572700001,120.09807168000407,50692.67132592 2026-01-01,09:02:55.000,1,11119089,-795,0,1767258174,15054.049891149996,120.08397341999807,50692.552544879996 2026-01-01,09:02:56.000,1,11119127,-795,0,1767258175,15053.98252805,119.99938385999849,50692.5944676 2026-01-01,09:02:57.000,1,11119143,-795,0,1767258176,15053.98252805,120.05577690000064,50692.587480480004 2026-01-01,09:02:58.000,1,11119069,-795,0,1767258177,15053.92190126,120.00643298999785,50692.58049336001 2026-01-01,09:02:59.000,1,11119094,-795,0,1767258178,15053.87474708999,119.98528559999977,50692.54555776 2026-01-01,09:03:00.000,1,11119123,-795,0,1767258179,15053.955582809991,120.11216994000279,50692.53158352001 2026-01-01,09:03:01.000,1,11119089,-795,0,1767258180,15053.935373879991,120.08397341999807,50692.50363504 2026-01-01,09:03:02.000,1,11119047,-795,0,1767258181,15053.90169233,120.1615138499983,50692.552544879996 2026-01-01,09:03:03.000,1,11119133,-795,0,1767258182,15053.90169233,120.24610340999789,50692.489660800005 2026-01-01,09:03:04.000,1,11119141,-795,0,1767258183,15053.89495601999,120.28134906000196,50692.47568656 2026-01-01,09:03:05.000,1,11119112,-795,0,1767258184,15053.86127447,120.32364383999811,50692.46869944 2026-01-01,09:03:06.000,1,11119048,-795,0,1767258185,15053.868010779996,120.34479123000347,50692.51760928 2026-01-01,09:03:07.000,1,11119142,-795,0,1767258186,15053.94211019,120.39413513999898,50692.42677672 2026-01-01,09:03:08.000,1,11119093,-795,0,1767258187,15054.009473289996,120.53511774000071,50692.440750960006 2026-01-01,09:03:09.000,1,11119145,-795,0,1767258188,15054.036418529991,120.6197073000003,50692.4547252 2026-01-01,09:03:10.000,1,11119068,-795,0,1767258189,15054.016209599991,120.56331425999815,50692.440750960006 2026-01-01,09:03:11.000,1,11118993,-795,0,1767258190,15054.090309009996,120.59855991000222,50692.34293128001 2026-01-01,09:03:12.000,1,11119027,-795,0,1767258191,15054.137463179992,120.69019860000117,50692.46869944 2026-01-01,09:03:13.000,1,11119074,-795,0,1767258192,15054.339552479993,120.65495295000437,50692.47568656 2026-01-01,09:03:14.000,1,11119209,-795,0,1767258193,15054.413651889998,120.64085468999838,50692.4547252 2026-01-01,09:03:15.000,1,11119100,-795,0,1767258194,15054.534905469998,120.44347905000177,50692.43376384001 2026-01-01,09:03:16.000,1,11119172,-795,0,1767258195,15054.555114399998,120.32364383999811,50692.40581536 2026-01-01,09:03:17.000,1,11119043,-795,0,1767258196,15054.71004952999,120.24610340999789,50692.37786688 2026-01-01,09:03:18.000,1,11119055,-795,0,1767258197,15054.81109417999,120.0275803800032,50692.39184112001 2026-01-01,09:03:19.000,1,11118952,-795,0,1767258198,15054.844775729995,119.90774516999954,50692.40581536 2026-01-01,09:03:20.000,1,11119116,-795,0,1767258199,15054.89192989999,119.77381170000444,50692.32895704 2026-01-01,09:03:21.000,1,11119173,-795,0,1767258200,15055.07381026999,119.79495909000252,50692.28703432 2026-01-01,09:03:22.000,1,11119260,-795,0,1767258201,15055.01318347999,119.58348518999992,50692.36389264001 2026-01-01,09:03:23.000,1,11119110,-795,0,1767258202,15055.04012872,119.49184650000097,50692.31498280001 2026-01-01,09:03:24.000,1,11119119,-795,0,1767258203,15055.08054658,119.5059447599997,50692.30100856 2026-01-01,09:03:25.000,1,11119148,-795,0,1767258204,15055.12096444,119.45660085000418,50692.39882824 2026-01-01,09:03:26.000,1,11119149,-795,0,1767258205,15055.127700749996,119.41430607000075,50692.321969920005 2026-01-01,09:03:27.000,1,11119077,-795,0,1767258206,15055.107491819996,119.40725694000139,50692.47568656 2026-01-01,09:03:28.000,1,11119126,-795,0,1767258207,15055.147909679996,119.3720112900046,50692.41280248001 2026-01-01,09:03:29.000,1,11118991,-795,0,1767258208,15055.188327539996,119.54119041000376,50692.25908584 2026-01-01,09:03:30.000,1,11119134,-795,0,1767258209,15055.147909679996,119.44955172000482,50692.4547252 2026-01-01,09:03:31.000,1,11119093,-795,0,1767258210,15055.228745399996,119.5341412800044,50692.39882824 2026-01-01,09:03:32.000,1,11119128,-795,0,1767258211,15055.329790049997,119.54823954000312,50692.40581536 2026-01-01,09:03:33.000,1,11119123,-795,0,1767258212,15055.289372189996,119.61168171000463,50692.33594416 2026-01-01,09:03:34.000,1,11119129,-795,0,1767258213,15055.370207909997,119.61873084000399,50692.39184112001 2026-01-01,09:03:35.000,1,11118989,-795,0,1767258214,15055.424098390002,119.52004301999841,50692.370879760005 2026-01-01,09:03:36.000,1,11119076,-795,0,1767258215,15055.605978760002,119.55528867000248,50692.42677672 2026-01-01,09:03:37.000,1,11119160,-795,0,1767258216,15055.700287099993,119.42840432999947,50692.39184112001 2026-01-01,09:03:38.000,1,11119229,-795,0,1767258217,15055.747441269988,119.40725694000139,50692.46171232001 2026-01-01,09:03:39.000,1,11119079,-795,0,1767258218,15055.868694849989,119.40725694000139,50692.44773808 2026-01-01,09:03:40.000,1,11118969,-795,0,1767258219,15056.003421049994,119.38610955000331,50692.489660800005 2026-01-01,09:03:41.000,1,11118998,-795,0,1767258220,15056.01015735999,119.4706991100029,50692.40581536 2026-01-01,09:03:42.000,1,11119069,-795,0,1767258221,15056.11793832,119.2592252100003,50692.35690552 2026-01-01,09:03:43.000,1,11119132,-795,0,1767258222,15056.225719279995,119.37906042000395,50692.26607296001 2026-01-01,09:03:44.000,1,11119050,-795,0,1767258223,15056.29308237999,119.30856912000309,50692.384853999996 2026-01-01,09:03:45.000,1,11119147,-795,0,1767258224,15056.40086334,119.2239795600035,50692.321969920005 2026-01-01,09:03:46.000,1,11119046,-795,0,1767258225,15056.448017509996,119.30151999000373,50692.321969920005 2026-01-01,09:03:47.000,1,11119149,-795,0,1767258226,15056.582743710002,119.26627433999965,50692.30100856 2026-01-01,09:03:48.000,1,11119140,-795,0,1767258227,15056.656843119992,119.34381476999988,50692.30100856 2026-01-01,09:03:49.000,1,11119133,-795,0,1767258228,15056.717469909992,119.21693043000414,50692.39184112001 2026-01-01,09:03:50.000,1,11119117,-755,0,1767258229,15056.798305629993,119.21693043000414,50692.39882824 2026-01-01,09:03:51.000,1,11119186,-795,0,1767258230,15056.845459799988,119.26627433999965,50692.419789600004 2026-01-01,09:03:52.000,1,11119014,-795,0,1767258231,15056.980185999993,119.2592252100003,50692.31498280001 2026-01-01,09:03:53.000,1,11119107,-795,0,1767258232,15057.054285409999,119.31561825000244,50692.33594416 2026-01-01,09:03:54.000,1,11119077,-795,0,1767258233,15057.027340169989,119.29447086000437,50692.384853999996 2026-01-01,09:03:55.000,1,11119185,-795,0,1767258234,15057.000394929993,119.32971651000116,50692.41280248001 2026-01-01,09:03:56.000,1,11119083,-795,0,1767258235,15057.081230649994,119.25217608000094,50692.29402144001 2026-01-01,09:03:57.000,1,11119052,-795,0,1767258236,15057.087966959989,119.26627433999965,50692.29402144001 2026-01-01,09:03:58.000,1,11119137,-795,0,1767258237,15057.087966959989,119.2592252100003,50692.30100856 2026-01-01,09:03:59.000,1,11119028,-795,0,1767258238,15057.22942946999,119.20988130000478,50692.36389264001 2026-01-01,09:04:00.000,1,11119089,-795,0,1767258239,15057.242902089994,119.18873390999943,50692.30100856 2026-01-01,09:04:01.000,1,11119219,-795,0,1767258240,15057.22942946999,119.21693043000414,50692.36389264001 2026-01-01,09:04:02.000,1,11119106,-795,0,1767258241,15057.31026518999,119.13939000000391,50692.39184112001 2026-01-01,09:04:03.000,1,11119096,-795,0,1767258242,15057.29005625999,119.06184957000369,50692.41280248001 2026-01-01,09:04:04.000,1,11119076,-795,0,1767258243,15057.35068304999,119.04070217999833,50692.31498280001 2026-01-01,09:04:05.000,1,11119039,-795,0,1767258244,15057.444991389995,119.05480044000433,50692.30799568 2026-01-01,09:04:06.000,1,11119147,-795,0,1767258245,15057.47193662999,118.94201436000003,50692.419789600004 2026-01-01,09:04:07.000,1,11119143,-795,0,1767258246,15057.49214555999,119.01955479000026,50692.44773808 2026-01-01,09:04:08.000,1,11119034,-795,0,1767258247,15057.57971759,118.97021088000474,50692.43376384001 2026-01-01,09:04:09.000,1,11119064,-795,0,1767258248,15057.613399139991,118.95611261999875,50692.47568656 2026-01-01,09:04:10.000,1,11119125,-795,0,1767258249,15057.647080689996,118.99840740000218,50692.42677672 2026-01-01,09:04:11.000,1,11119112,-795,0,1767258250,15057.700971170001,118.96316174999811,50692.47568656 2026-01-01,09:04:12.000,1,11119160,-795,0,1767258251,15057.842433680002,118.92791610000131,50692.46171232001 2026-01-01,09:04:13.000,1,11119180,-795,0,1767258252,15057.835697369992,118.95611261999875,50692.51062216001 2026-01-01,09:04:14.000,1,11119172,-795,0,1767258253,15057.862642610002,118.90676871000323,50692.46171232001 2026-01-01,09:04:15.000,1,11119202,-795,0,1767258254,15057.956950949992,118.96316174999811,50692.39184112001 2026-01-01,09:04:16.000,1,11119124,-795,0,1767258255,15058.051259289998,118.9138178400026,50692.4547252 2026-01-01,09:04:17.000,1,11119180,-795,0,1767258256,15058.152303939998,118.90676871000323,50692.39882824 2026-01-01,09:04:18.000,1,11119022,-795,0,1767258257,15058.287030139989,118.85037567000109,50692.46869944 2026-01-01,09:04:19.000,1,11119157,-795,0,1767258258,15058.482383129995,118.9138178400026,50692.44773808 2026-01-01,09:04:20.000,1,11119131,-795,0,1767258259,15058.563218849995,118.8010317599983,50692.51760928 2026-01-01,09:04:21.000,1,11119151,-795,0,1767258260,15058.69120873999,118.78693349999958,50692.37786688 2026-01-01,09:04:22.000,1,11119285,-795,0,1767258261,15058.859616490001,118.7305404600047,50692.29402144001 2026-01-01,09:04:23.000,1,11119144,-795,0,1767258262,15058.974133759992,118.60365612000169,50692.40581536 2026-01-01,09:04:24.000,1,11119161,-795,0,1767258263,15059.081914720002,118.52611569000146,50692.39184112001 2026-01-01,09:04:25.000,1,11119095,-795,0,1767258264,15059.216640919993,118.49087004000467,50692.33594416 2026-01-01,09:04:26.000,1,11119202,-795,0,1767258265,15059.438939149994,118.30054353000014,50692.46171232001 2026-01-01,09:04:27.000,1,11119086,-795,0,1767258266,15059.593874279999,118.1595609299984,50692.440750960006 2026-01-01,09:04:28.000,1,11119075,-795,0,1767258267,15059.70839154999,117.99038180999923,50692.33594416 2026-01-01,09:04:29.000,1,11119043,-795,0,1767258268,15059.89700823,117.88464486000157,50692.3499184 2026-01-01,09:04:30.000,1,11119110,-795,0,1767258269,15059.964371329996,117.72251487000176,50692.23812448 2026-01-01,09:04:31.000,1,11119195,-795,0,1767258270,15060.132779079991,117.55333575000259,50692.31498280001 2026-01-01,09:04:32.000,1,11119106,-795,0,1767258271,15060.132779079991,117.43350053999893,50692.39184112001 2026-01-01,09:04:33.000,1,11119012,-795,0,1767258272,15060.254032659992,117.29956707000383,50692.43376384001 2026-01-01,09:04:34.000,1,11119166,-795,0,1767258273,15060.408967789997,117.13743708000402,50692.46171232001 2026-01-01,09:04:35.000,1,11119154,-795,0,1767258274,15060.510012439998,116.98940535000293,50692.36389264001 2026-01-01,09:04:36.000,1,11119174,-795,0,1767258275,15060.617793399993,116.83432449000247,50692.37786688 2026-01-01,09:04:37.000,1,11119124,-795,0,1767258276,15060.712101739999,116.7003910200001,50692.46869944 2026-01-01,09:04:38.000,1,11119171,-795,0,1767258277,15060.84682793999,116.59465407000243,50692.41280248001 2026-01-01,09:04:39.000,1,11118888,-795,0,1767258278,15060.99502676,116.43957321000198,50692.419789600004 2026-01-01,09:04:40.000,1,11119059,-795,0,1767258279,15061.06912616999,116.24924670000473,50692.46869944 2026-01-01,09:04:41.000,1,11119073,-795,0,1767258280,15061.12975295999,116.12941149000108,50692.48267368001 2026-01-01,09:04:42.000,1,11119183,-795,0,1767258281,15061.251006539991,116.0095762800047,50692.44773808 2026-01-01,09:04:43.000,1,11119080,-795,0,1767258282,15061.331842259991,115.75580759999866,50692.4547252 2026-01-01,09:04:44.000,1,11119105,-795,0,1767258283,15061.453095839992,115.62187413000356,50692.48267368001 2026-01-01,09:04:45.000,1,11119094,-795,0,1767258284,15061.560876800002,115.4033511000016,50692.489660800005 2026-01-01,09:04:46.000,1,11119065,-795,0,1767258285,15061.641712520002,115.23417198000243,50692.5245964 2026-01-01,09:04:47.000,1,11119102,-795,0,1767258286,15061.749493479998,115.10023851000005,50692.46869944 2026-01-01,09:04:48.000,1,11119096,-795,0,1767258287,15061.810120269998,114.8464698300013,50692.47568656 2026-01-01,09:04:49.000,1,11119100,-795,0,1767258288,15061.864010749989,114.72663462000492,50692.489660800005 2026-01-01,09:04:50.000,1,11118980,-795,0,1767258289,15061.965055399989,114.53630811000039,50692.489660800005 2026-01-01,09:04:51.000,1,11119065,-795,0,1767258290,15062.06610004999,114.37417812000058,50692.587480480004 2026-01-01,09:04:52.000,1,11119077,-795,0,1767258291,15062.180617319995,114.28253943000163,50692.608441840006 2026-01-01,09:04:53.000,1,11119111,-795,0,1767258292,15062.30860720999,114.05696727000031,50692.58049336001 2026-01-01,09:04:54.000,1,11119128,-795,0,1767258293,15062.362497689996,113.90188640999986,50692.63639032 2026-01-01,09:04:55.000,1,11119138,-795,0,1767258294,15062.423124479996,113.74680554999941,50692.67132592 2026-01-01,09:04:56.000,1,11119022,-795,0,1767258295,15062.49722389,113.64106860000174,50692.64337744 2026-01-01,09:04:57.000,1,11119181,-795,0,1767258296,15062.598268540001,113.55647904000216,50692.69228728 2026-01-01,09:04:58.000,1,11119194,-795,0,1767258297,15062.679104260002,113.35910339999828,50692.65036456001 2026-01-01,09:04:59.000,1,11119113,-795,0,1767258298,15062.793621529992,113.22516993000318,50692.69228728 2026-01-01,09:05:00.000,1,11118997,-795,0,1767258299,15062.854248319993,113.07713820000208,50692.74818424001 2026-01-01,09:05:01.000,1,11119130,-795,0,1767258300,15062.988974519998,112.98549951000314,50692.71324864 2026-01-01,09:05:02.000,1,11118971,-795,0,1767258301,15063.015919759993,112.8445169100014,50692.755171360004 2026-01-01,09:05:03.000,1,11119054,-795,0,1767258302,15063.076546549994,112.6330430099988,50692.67831304001 2026-01-01,09:05:04.000,1,11119154,-795,0,1767258303,15063.103491789989,112.57664997000393,50692.6643388 2026-01-01,09:05:05.000,1,11119086,-795,0,1767258304,15063.170854889999,112.40747085000476,50692.720235759996 2026-01-01,09:05:06.000,1,11119016,-795,0,1767258305,15063.197800129994,112.34402868000325,50692.73421 2026-01-01,09:05:07.000,1,11119067,-795,0,1767258306,15063.211272749999,112.32993042000453,50692.776132720006 2026-01-01,09:05:08.000,1,11119169,-795,0,1767258307,15063.251690609999,112.13960391,50692.776132720006 2026-01-01,09:05:09.000,1,11119152,-795,0,1767258308,15063.26516322999,112.16780043000472,50692.74119712 2026-01-01,09:05:10.000,1,11119065,-795,0,1767258309,15063.30558108999,112.06206347999978,50692.73421 2026-01-01,09:05:11.000,1,11119146,-795,0,1767258310,15063.41336205,111.91403174999868,50692.84600392001 2026-01-01,09:05:12.000,1,11119056,-795,0,1767258311,15063.54808824999,111.87878610000189,50692.79010696 2026-01-01,09:05:13.000,1,11119153,-795,0,1767258312,15063.601978729996,111.76600002000487,50692.887926639996 2026-01-01,09:05:14.000,1,11119105,-795,0,1767258313,15063.581769799996,111.70960698000272,50692.887926639996 2026-01-01,09:05:15.000,1,11119163,-795,0,1767258314,15063.662605519996,111.61091916000441,50692.922862240004 2026-01-01,09:05:16.000,1,11119095,-795,0,1767258315,15063.723232309996,111.46993656000268,50692.92984936 2026-01-01,09:05:17.000,1,11119056,-795,0,1767258316,15063.743441239996,111.39239613000245,50692.943823600006 2026-01-01,09:05:18.000,1,11118963,-795,0,1767258317,15063.756913860001,111.3853470000031,50692.887926639996 2026-01-01,09:05:19.000,1,11119089,-795,0,1767258318,15063.790595409992,111.23026614000264,50693.02068192 2026-01-01,09:05:20.000,1,11119113,-795,0,1767258319,15063.777122790001,111.1386274500037,50693.02068192 2026-01-01,09:05:21.000,1,11119118,-795,0,1767258320,15063.709759689991,111.0892835400009,50693.01369480001 2026-01-01,09:05:22.000,1,11119187,-795,0,1767258321,15063.67607814,110.95535006999853,50692.9787592 2026-01-01,09:05:23.000,1,11119214,-795,0,1767258322,15063.750177549991,110.8919079000043,50692.97177208 2026-01-01,09:05:24.000,1,11119066,-795,0,1767258323,15063.736704930001,110.88485876999766,50693.0486304 2026-01-01,09:05:25.000,1,11119040,-795,0,1767258324,15063.716496000001,110.80026920999808,50693.090553120004 2026-01-01,09:05:26.000,1,11119070,-795,0,1767258325,15063.703023379996,110.80026920999808,50693.055617519996 2026-01-01,09:05:27.000,1,11119055,-795,0,1767258326,15063.69628707,110.71567964999849,50693.00670768 2026-01-01,09:05:28.000,1,11119051,-795,0,1767258327,15063.729968619991,110.66633574000298,50693.06959176 2026-01-01,09:05:29.000,1,11119092,-795,0,1767258328,15063.723232309996,110.70158138999977,50693.06260464001 2026-01-01,09:05:30.000,1,11119066,-795,0,1767258329,15063.756913860001,110.58879531000275,50693.07657888 2026-01-01,09:05:31.000,1,11119145,-795,0,1767258330,15063.810804339992,110.57469705000403,50693.0486304 2026-01-01,09:05:32.000,1,11119118,-795,0,1767258331,15063.790595409992,110.59584444000211,50693.1185016 2026-01-01,09:05:33.000,1,11119083,-795,0,1767258332,15063.864694819997,110.52535314000124,50693.13247584001 2026-01-01,09:05:34.000,1,11118963,-795,0,1767258333,15063.797331720001,110.4337144500023,50693.02068192 2026-01-01,09:05:35.000,1,11119050,-795,0,1767258334,15063.905112679997,110.320928369998,50693.055617519996 2026-01-01,09:05:36.000,1,11119163,-795,0,1767258335,15063.905112679997,110.31387923999864,50693.13247584001 2026-01-01,09:05:37.000,1,11119090,-795,0,1767258336,15063.898376370002,110.320928369998,50693.1185016 2026-01-01,09:05:38.000,1,11119092,-795,0,1767258337,15063.918585300002,110.26453533000313,50693.13946296 2026-01-01,09:05:39.000,1,11119085,-795,0,1767258338,15063.871431129992,110.20109316000162,50693.17439856 2026-01-01,09:05:40.000,1,11119083,-795,0,1767258339,15063.938794230002,110.13060186000075,50693.14645008 2026-01-01,09:05:41.000,1,11119076,-795,0,1767258340,15063.884903749997,110.13060186000075,50693.20234704001 2026-01-01,09:05:42.000,1,11119107,-795,0,1767258341,15063.905112679997,110.13765099000011,50693.111514480006 2026-01-01,09:05:43.000,1,11119077,-795,0,1767258342,15063.790595409992,110.01076665000437,50693.10452736001 2026-01-01,09:05:44.000,1,11119078,-795,0,1767258343,15063.837749580001,109.96142274000158,50693.14645008 2026-01-01,09:05:45.000,1,11119070,-795,0,1767258344,15063.837749580001,110.05306143000053,50693.0486304 2026-01-01,09:05:46.000,1,11119129,-795,0,1767258345,15063.831013269992,109.91912795999815,50693.20234704001 2026-01-01,09:05:47.000,1,11118974,-795,0,1767258346,15063.736704930001,109.86273492000328,50693.209334160005 2026-01-01,09:05:48.000,1,11119097,-795,0,1767258347,15063.736704930001,109.85568579000392,50693.14645008 2026-01-01,09:05:49.000,1,11119036,-795,0,1767258348,15063.729968619991,109.81339101000049,50693.20234704001 2026-01-01,09:05:50.000,1,11119068,-795,0,1767258349,15063.669341829991,109.84863666000456,50693.20234704001 2026-01-01,09:05:51.000,1,11119093,-795,0,1767258350,15063.669341829991,109.80634188000113,50693.258244000004 2026-01-01,09:05:52.000,1,11119141,-795,0,1767258351,15063.61545135,109.80634188000113,50693.30016672001 2026-01-01,09:05:53.000,1,11119073,-795,0,1767258352,15063.521143009995,109.83453839999856,50693.258244000004 2026-01-01,09:05:54.000,1,11119140,-795,0,1767258353,15063.521143009995,109.79224362000241,50693.209334160005 2026-01-01,09:05:55.000,1,11119210,-795,0,1767258354,15063.5144067,109.80634188000113,50693.17439856 2026-01-01,09:05:56.000,1,11119134,-795,0,1767258355,15063.561560869995,109.85568579000392,50693.258244000004 2026-01-01,09:05:57.000,1,11119115,-795,0,1767258356,15063.50767038999,109.75699796999834,50693.31414096 2026-01-01,09:05:58.000,1,11119100,-715,0,1767258357,15063.45377991,109.83453839999856,50693.23728264 2026-01-01,09:05:59.000,1,11119160,-795,0,1767258358,15063.35273526,109.84863666000456,50693.18138568001 2026-01-01,09:06:00.000,1,11119072,-795,0,1767258359,15063.379680499995,109.77814536000369,50693.223308399996 2026-01-01,09:06:01.000,1,11119098,-795,0,1767258360,15063.3123174,109.876833180002,50693.23029552001 2026-01-01,09:06:02.000,1,11119007,-795,0,1767258361,15063.238217989994,109.83453839999856,50693.25125688001 2026-01-01,09:06:03.000,1,11119077,-795,0,1767258362,15063.197800129994,109.81339101000049,50693.30016672001 2026-01-01,09:06:04.000,1,11119038,-795,0,1767258363,15063.090019169998,109.75699796999834,50693.27221824001 2026-01-01,09:06:05.000,1,11119081,-795,0,1767258364,15063.123700719989,109.67240840999875,50693.30016672001 2026-01-01,09:06:06.000,1,11119009,-795,0,1767258365,15063.009183449998,109.82044013999985,50693.258244000004 2026-01-01,09:06:07.000,1,11119043,-795,0,1767258366,15062.962029279988,109.77814536000369,50693.31414096 2026-01-01,09:06:08.000,1,11119140,-715,0,1767258367,15062.908138799998,109.74994883999898,50693.328115200005 2026-01-01,09:06:09.000,1,11119073,-795,0,1767258368,15062.887929869998,109.70765406000282,50693.30016672001 2026-01-01,09:06:10.000,1,11119060,-795,0,1767258369,15062.834039389993,109.7288014500009,50693.35606368 2026-01-01,09:06:11.000,1,11119066,-795,0,1767258370,15062.679104260002,109.7288014500009,50693.432922 2026-01-01,09:06:12.000,1,11119053,-795,0,1767258371,15062.679104260002,109.8274892699992,50693.446896240006 2026-01-01,09:06:13.000,1,11119093,-795,0,1767258372,15062.611741159992,109.79929275000177,50693.3630508 2026-01-01,09:06:14.000,1,11119094,-795,0,1767258373,15062.47701496,109.77109623000433,50693.45388336 2026-01-01,09:06:15.000,1,11119163,-795,0,1767258374,15062.39617924,109.75699796999834,50693.41894776001 2026-01-01,09:06:16.000,1,11119106,-795,0,1767258375,15062.31534352,109.75699796999834,50693.46087048 2026-01-01,09:06:17.000,1,11118975,-795,0,1767258376,15062.241244109995,109.72175232000154,50693.35606368 2026-01-01,09:06:18.000,1,11119067,-795,0,1767258377,15062.15367208,109.7288014500009,50693.34208944 2026-01-01,09:06:19.000,1,11119142,-795,0,1767258378,15062.099781599994,109.77109623000433,50693.39798640001 2026-01-01,09:06:20.000,1,11119126,-795,0,1767258379,15061.992000639999,109.876833180002,50693.432922 2026-01-01,09:06:21.000,1,11119068,-795,0,1767258380,15061.884219679989,109.83453839999856,50693.425934880004 2026-01-01,09:06:22.000,1,11119087,-795,0,1767258381,15061.843801819989,109.82044013999985,50693.446896240006 2026-01-01,09:06:23.000,1,11119221,-795,0,1767258382,15061.810120269998,109.91912795999815,50693.43990912001 2026-01-01,09:06:24.000,1,11119198,-795,0,1767258383,15061.756229789993,109.86978405000264,50693.432922 2026-01-01,09:06:25.000,1,11118955,-795,0,1767258384,15061.736020859993,109.91912795999815,50693.377025040005 2026-01-01,09:06:26.000,1,11119161,-795,0,1767258385,15061.648448829998,110.01781578000373,50693.377025040005 2026-01-01,09:06:27.000,1,11119087,-795,0,1767258386,15061.668657759998,109.99666838999838,50693.37003792001 2026-01-01,09:06:28.000,1,11119156,-715,0,1767258387,15061.614767279993,110.00371751999774,50693.390999279996 2026-01-01,09:06:29.000,1,11119057,-795,0,1767258388,15061.540667870002,110.0742088199986,50693.39798640001 2026-01-01,09:06:30.000,1,11119171,-795,0,1767258389,15061.520458940002,110.05306143000053,50693.45388336 2026-01-01,09:06:31.000,1,11119187,-795,0,1767258390,15061.446359529997,110.03191404000245,50693.34907656001 2026-01-01,09:06:32.000,1,11119167,-795,0,1767258391,15061.412677979992,110.05306143000053,50693.43990912001 2026-01-01,09:06:33.000,1,11118955,-795,0,1767258392,15061.318369640001,110.01076665000437,50693.46785760001 2026-01-01,09:06:34.000,1,11119110,-795,0,1767258393,15061.291424399991,110.10945447000267,50693.377025040005 2026-01-01,09:06:35.000,1,11119124,-795,0,1767258394,15061.183643439996,110.17994577000354,50693.45388336 2026-01-01,09:06:36.000,1,11119033,-795,0,1767258395,15061.14996188999,110.10240534000332,50693.390999279996 2026-01-01,09:06:37.000,1,11119068,-795,0,1767258396,15061.07586248,110.20109316000162,50693.3630508 2026-01-01,09:06:38.000,1,11119111,-795,0,1767258397,15061.00849937999,110.22928967999906,50693.37003792001 2026-01-01,09:06:39.000,1,11119090,-795,0,1767258398,15060.93439997,110.20814229000098,50693.30016672001 2026-01-01,09:06:40.000,1,11119215,-795,0,1767258399,15060.93439997,110.2222405499997,50693.328115200005 2026-01-01,09:06:41.000,1,11119081,-795,0,1767258400,15060.92766365999,110.25748620000377,50693.279205360006 2026-01-01,09:06:42.000,1,11119132,-795,0,1767258401,15060.84682793999,110.24338793999777,50693.2931796 2026-01-01,09:06:43.000,1,11119101,-795,0,1767258402,15060.739046979994,110.20109316000162,50693.31414096 2026-01-01,09:06:44.000,1,11119116,-795,0,1767258403,15060.759255909994,110.24338793999777,50693.32112808001 2026-01-01,09:06:45.000,1,11119124,-795,0,1767258404,15060.685156499989,110.19404403000226,50693.258244000004 2026-01-01,09:06:46.000,1,11119015,-795,0,1767258405,15060.678420189994,110.22928967999906,50693.30715384 2026-01-01,09:06:47.000,1,11119103,-795,0,1767258406,15060.631266019998,110.31387923999864,50693.3630508 2026-01-01,09:06:48.000,1,11119107,-795,0,1767258407,15060.584111849988,110.26453533000313,50693.328115200005 2026-01-01,09:06:49.000,1,11119125,-795,0,1767258408,15060.563902919988,110.27863359000185,50693.328115200005 2026-01-01,09:06:50.000,1,11119131,-795,0,1767258409,15060.503276129988,110.23633880999841,50693.30016672001 2026-01-01,09:06:51.000,1,11119105,-795,0,1767258410,15060.483067200003,110.19404403000226,50693.30715384 2026-01-01,09:06:52.000,1,11119212,-795,0,1767258411,15060.375286239992,110.2222405499997,50693.258244000004 2026-01-01,09:06:53.000,1,11119116,-795,0,1767258412,15060.429176719997,110.27158446000249,50693.2931796 2026-01-01,09:06:54.000,1,11119151,-795,0,1767258413,15060.368549929997,110.29273185000056,50693.27221824001 2026-01-01,09:06:55.000,1,11119071,-755,0,1767258414,15060.227087419997,110.30683010999928,50693.258244000004 2026-01-01,09:06:56.000,1,11119161,-795,0,1767258415,15060.321395760002,110.35617402000207,50693.209334160005 2026-01-01,09:06:57.000,1,11119156,-795,0,1767258416,15060.307923139997,110.335026630004,50693.25125688001 2026-01-01,09:06:58.000,1,11119279,-795,0,1767258417,15060.267505279997,110.44076358000166,50693.31414096 2026-01-01,09:06:59.000,1,11119116,-795,0,1767258418,15060.220351110002,110.4689600999991,50693.26523112 2026-01-01,09:07:00.000,1,11119022,-795,0,1767258419,15060.193405869992,110.51830401000188,50693.24426976 2026-01-01,09:07:01.000,1,11119190,-795,0,1767258420,15060.132779079991,110.53945139999996,50693.27221824001 2026-01-01,09:07:02.000,1,11119103,-795,0,1767258421,15060.092361219991,110.63813921999827,50693.1185016 2026-01-01,09:07:03.000,1,11119089,-795,0,1767258422,15060.024998119996,110.62404095999955,50693.24426976 2026-01-01,09:07:04.000,1,11119073,-795,0,1767258423,15060.031734429991,110.70158138999977,50693.07657888 2026-01-01,09:07:05.000,1,11119096,-795,0,1767258424,15060.072152289991,110.80026920999808,50693.10452736001 2026-01-01,09:07:06.000,1,11119103,-795,0,1767258425,15060.05867967,110.80026920999808,50693.0486304 2026-01-01,09:07:07.000,1,11119201,-795,0,1767258426,15060.031734429991,110.8919079000043,50693.090553120004 2026-01-01,09:07:08.000,1,11119169,-795,0,1767258427,15059.984580259996,110.89895703000366,50693.06260464001 2026-01-01,09:07:09.000,1,11119155,-795,0,1767258428,15060.072152289991,110.97649746000388,50693.160424320005 2026-01-01,09:07:10.000,1,11119128,-795,0,1767258429,15060.045207049996,110.9271535500011,50693.08356600001 2026-01-01,09:07:11.000,1,11119125,-795,0,1767258430,15059.93742609,110.90600616000302,50693.10452736001 2026-01-01,09:07:12.000,1,11119078,-795,0,1767258431,15059.99131656999,110.96944833000452,50693.0486304 2026-01-01,09:07:13.000,1,11119182,-795,0,1767258432,15059.944162399996,110.93420268000045,50693.111514480006 2026-01-01,09:07:14.000,1,11119143,-795,0,1767258433,15059.97110763999,110.96239919999789,50693.06959176 2026-01-01,09:07:15.000,1,11119176,-795,0,1767258434,15059.984580259996,110.9905957200026,50692.992733440005 2026-01-01,09:07:16.000,1,11119099,-795,0,1767258435,15060.045207049996,111.05403789000411,50693.0486304 2026-01-01,09:07:17.000,1,11119122,-795,0,1767258436,15060.03847074,111.03289049999876,50693.01369480001 2026-01-01,09:07:18.000,1,11119117,-795,0,1767258437,15060.031734429991,111.0258413699994,50692.99972056 2026-01-01,09:07:19.000,1,11119105,-795,0,1767258438,15060.03847074,110.9905957200026,50693.0486304 2026-01-01,09:07:20.000,1,11119078,-795,0,1767258439,15060.085624909996,111.0892835400009,50693.00670768 2026-01-01,09:07:21.000,1,11119108,-795,0,1767258440,15060.078888600001,111.05403789000411,50692.98574632001 2026-01-01,09:07:22.000,1,11119077,-675,0,1767258441,15060.099097530001,111.03993962999812,50693.0486304 2026-01-01,09:07:23.000,1,11119040,-795,0,1767258442,15060.065415979996,111.08223441000155,50692.908888 2026-01-01,09:07:24.000,1,11119107,-795,0,1767258443,15060.05867967,111.03993962999812,50692.96478496001 2026-01-01,09:07:25.000,1,11119064,-795,0,1767258444,15060.031734429991,110.97649746000388,50692.943823600006 2026-01-01,09:07:26.000,1,11119081,-795,0,1767258445,15060.031734429991,111.08223441000155,50692.90190088 2026-01-01,09:07:27.000,1,11119024,-795,0,1767258446,15060.045207049996,111.03993962999812,50692.88093952 2026-01-01,09:07:28.000,1,11118943,-795,0,1767258447,15060.004789189996,111.14567658000306,50692.91587512001 2026-01-01,09:07:29.000,1,11119110,-795,0,1767258448,15059.964371329996,111.1386274500037,50692.85997816 2026-01-01,09:07:30.000,1,11119019,-795,0,1767258449,15059.95763502,111.0892835400009,50692.88093952 2026-01-01,09:07:31.000,1,11118977,-795,0,1767258450,15059.99805288,111.06108702000347,50692.91587512001 2026-01-01,09:07:32.000,1,11119100,-795,0,1767258451,15059.944162399996,111.09633267000027,50692.825042560005 2026-01-01,09:07:33.000,1,11119068,-795,0,1767258452,15059.91048084999,111.03993962999812,50692.83202968 2026-01-01,09:07:34.000,1,11119100,-795,0,1767258453,15059.89700823,111.04698876000475,50692.76215848 2026-01-01,09:07:35.000,1,11119100,-795,0,1767258454,15059.802699889995,111.04698876000475,50692.79709408001 2026-01-01,09:07:36.000,1,11118984,-795,0,1767258455,15059.78922726999,110.88485876999766,50692.81106832 2026-01-01,09:07:37.000,1,11119026,-795,0,1767258456,15059.742073099995,110.94125180999981,50692.825042560005 2026-01-01,09:07:38.000,1,11119004,-795,0,1767258457,15059.71512786,110.92010442000173,50692.74818424001 2026-01-01,09:07:39.000,1,11119210,-795,0,1767258458,15059.66797368999,110.86371137999959,50692.76914560001 2026-01-01,09:07:40.000,1,11119081,-795,0,1767258459,15059.60734689999,110.87076050999895,50692.825042560005 2026-01-01,09:07:41.000,1,11119001,-795,0,1767258460,15059.67471,110.84256399000151,50692.81106832 2026-01-01,09:07:42.000,1,11119052,-795,0,1767258461,15059.66797368999,110.80731834000471,50692.76914560001 2026-01-01,09:07:43.000,1,11119046,-795,0,1767258462,15059.641028449994,110.72977791000449,50692.825042560005 2026-01-01,09:07:44.000,1,11119040,-795,0,1767258463,15059.539983799994,110.7438761700032,50692.72722288001 2026-01-01,09:07:45.000,1,11119111,-755,0,1767258464,15059.560192729994,110.70158138999977,50692.76914560001 2026-01-01,09:07:46.000,1,11119070,-795,0,1767258465,15059.513038559999,110.6310900899989,50692.71324864 2026-01-01,09:07:47.000,1,11119041,-795,0,1767258466,15059.506302249989,110.56764792000467,50692.67831304001 2026-01-01,09:07:48.000,1,11119049,-795,0,1767258467,15059.479357009994,110.53945139999996,50692.68530016 2026-01-01,09:07:49.000,1,11119118,-795,0,1767258468,15059.472620699999,110.50420575000317,50692.56651912 2026-01-01,09:07:50.000,1,11119066,-795,0,1767258469,15059.351367119998,110.35617402000207,50692.67831304001 2026-01-01,09:07:51.000,1,11119075,-795,0,1767258470,15059.391784979998,110.35617402000207,50692.71324864 2026-01-01,09:07:52.000,1,11119134,-795,0,1767258471,15059.351367119998,110.34912489000271,50692.69927440001 2026-01-01,09:07:53.000,1,11119080,-795,0,1767258472,15059.391784979998,110.34207576000335,50692.6643388 2026-01-01,09:07:54.000,1,11119065,-795,0,1767258473,15059.418730219993,110.17289664000418,50692.67132592 2026-01-01,09:07:55.000,1,11119137,-795,0,1767258474,15059.398521289993,110.17289664000418,50692.608441840006 2026-01-01,09:07:56.000,1,11119206,-795,0,1767258475,15059.385048669988,110.06011055999988,50692.6643388 2026-01-01,09:07:57.000,1,11119068,-795,0,1767258476,15059.310949259998,110.03191404000245,50692.62940320001 2026-01-01,09:07:58.000,1,11119139,-795,0,1767258477,15059.284004019988,110.04601230000117,50692.60145472001 2026-01-01,09:07:59.000,1,11119071,-795,0,1767258478,15059.331158189998,109.9755210000003,50692.54555776 2026-01-01,09:08:00.000,1,11119127,-795,0,1767258479,15059.344630809988,109.96847187000094,50692.74119712 2026-01-01,09:08:01.000,1,11118988,-795,0,1767258480,15059.337894499993,109.8274892699992,50692.5944676 2026-01-01,09:08:02.000,1,11119152,-795,0,1767258481,15059.324421879988,109.77109623000433,50692.68530016 2026-01-01,09:08:03.000,1,11119010,-795,0,1767258482,15059.304212949988,109.77109623000433,50692.73421 2026-01-01,09:08:04.000,1,11119104,-795,0,1767258483,15059.169486749997,109.77814536000369,50692.64337744 2026-01-01,09:08:05.000,1,11119097,-795,0,1767258484,15059.230113539998,109.6653592799994,50692.67132592 2026-01-01,09:08:06.000,1,11119101,-795,0,1767258485,15059.129068889997,109.55257320000237,50692.69228728 2026-01-01,09:08:07.000,1,11119049,-795,0,1767258486,15059.068442099997,109.60191710999788,50692.62241608 2026-01-01,09:08:08.000,1,11119089,-795,0,1767258487,15059.061705790002,109.57372059000045,50692.57350624 2026-01-01,09:08:09.000,1,11119084,-795,0,1767258488,15059.054969479992,109.60191710999788,50692.538570640005 2026-01-01,09:08:10.000,1,11119136,-795,0,1767258489,15059.001079000001,109.54552407000301,50692.54555776 2026-01-01,09:08:11.000,1,11119058,-795,0,1767258490,15059.075178409992,109.50322928999958,50692.53158352001 2026-01-01,09:08:12.000,1,11119238,-795,0,1767258491,15059.088651029997,109.49618016000022,50692.47568656 2026-01-01,09:08:13.000,1,11119082,-795,0,1767258492,15059.156014129992,109.49618016000022,50692.49664792 2026-01-01,09:08:14.000,1,11119050,-795,0,1767258493,15059.129068889997,109.46093451000343,50692.552544879996 2026-01-01,09:08:15.000,1,11119056,-795,0,1767258494,15059.149277819997,109.40454147000128,50692.55953200001 2026-01-01,09:08:16.000,1,11119111,-795,0,1767258495,15059.216640919993,109.36929582000448,50692.55953200001 2026-01-01,09:08:17.000,1,11119082,-795,0,1767258496,15059.129068889997,109.31290278000233,50692.538570640005 2026-01-01,09:08:18.000,1,11119076,-795,0,1767258497,15059.156014129992,109.35519755999849,50692.53158352001 2026-01-01,09:08:19.000,1,11119101,-795,0,1767258498,15059.230113539998,109.29880452000361,50692.51760928 2026-01-01,09:08:20.000,1,11119215,-715,0,1767258499,15059.230113539998,109.33405017000041,50692.54555776 2026-01-01,09:08:21.000,1,11119088,-795,0,1767258500,15059.230113539998,109.2706079999989,50692.56651912 2026-01-01,09:08:22.000,1,11119091,-795,0,1767258501,15059.310949259998,109.21421496000403,50692.43376384001 2026-01-01,09:08:23.000,1,11119060,-795,0,1767258502,15059.304212949988,109.24241148000146,50692.5245964 2026-01-01,09:08:24.000,1,11118975,-795,0,1767258503,15059.331158189998,109.26355886999954,50692.42677672 2026-01-01,09:08:25.000,1,11119200,-795,0,1767258504,15059.304212949988,109.29175539000425,50692.51062216001 2026-01-01,09:08:26.000,1,11119191,-795,0,1767258505,15059.371576049998,109.24946061000082,50692.53158352001 2026-01-01,09:08:27.000,1,11119073,-795,0,1767258506,15059.324421879988,109.27765712999826,50692.44773808 2026-01-01,09:08:28.000,1,11119092,-795,0,1767258507,15059.364839739988,109.27765712999826,50692.46869944 2026-01-01,09:08:29.000,1,11119138,-795,0,1767258508,15059.405257599989,109.2706079999989,50692.51062216001 2026-01-01,09:08:30.000,1,11119136,-795,0,1767258509,15059.425466529989,109.2847062600049,50692.42677672 2026-01-01,09:08:31.000,1,11119122,-795,0,1767258510,15059.492829629999,109.26355886999954,50692.419789600004 2026-01-01,09:08:32.000,1,11119080,-795,0,1767258511,15059.438939149994,109.22126409000339,50692.419789600004 2026-01-01,09:08:33.000,1,11119077,-795,0,1767258512,15059.492829629999,109.2847062600049,50692.440750960006 2026-01-01,09:08:34.000,1,11119047,-795,0,1767258513,15059.513038559999,109.20011669999803,50692.43376384001 2026-01-01,09:08:35.000,1,11119107,-795,0,1767258514,15059.580401659994,109.24241148000146,50692.41280248001 2026-01-01,09:08:36.000,1,11119179,-795,0,1767258515,15059.593874279999,109.17896930999996,50692.30799568 2026-01-01,09:08:37.000,1,11119053,-795,0,1767258516,15059.614083209999,109.1719201800006,50692.36389264001 2026-01-01,09:08:38.000,1,11119141,-795,0,1767258517,15059.661237379994,109.20011669999803,50692.419789600004 2026-01-01,09:08:39.000,1,11119115,-795,0,1767258518,15059.701655239995,109.21421496000403,50692.33594416 2026-01-01,09:08:40.000,1,11119161,-795,0,1767258519,15059.74880940999,109.14372366000316,50692.3499184 2026-01-01,09:08:41.000,1,11119161,-795,0,1767258520,15059.822908819995,109.1719201800006,50692.3499184 2026-01-01,09:08:42.000,1,11119115,-795,0,1767258521,15059.822908819995,109.1366745300038,50692.39184112001 2026-01-01,09:08:43.000,1,11119058,-795,0,1767258522,15059.883535609995,109.04503584000486,50692.28703432 2026-01-01,09:08:44.000,1,11119009,-795,0,1767258523,15059.903744539995,109.01683932000014,50692.30799568 2026-01-01,09:08:45.000,1,11119242,-795,0,1767258524,15060.004789189996,108.96749541000463,50692.2800472 2026-01-01,09:08:46.000,1,11119145,-795,0,1767258525,15060.119306460001,109.00979019000079,50692.28703432 2026-01-01,09:08:47.000,1,11119090,-795,0,1767258526,15060.105833839996,108.9252006300012,50692.26607296001 2026-01-01,09:08:48.000,1,11119103,-795,0,1767258527,15060.132779079991,108.90405324000312,50692.2800472 2026-01-01,09:08:49.000,1,11119071,-795,0,1767258528,15060.227087419997,108.83356194000226,50692.217163119996 2026-01-01,09:08:50.000,1,11119119,-795,0,1767258529,15060.254032659992,108.79126715999882,50692.23113736 2026-01-01,09:08:51.000,1,11119210,-795,0,1767258530,15060.321395760002,108.74897238000267,50692.29402144001 2026-01-01,09:08:52.000,1,11119160,-795,0,1767258531,15060.321395760002,108.66438282000308,50692.23812448 2026-01-01,09:08:53.000,1,11119108,-795,0,1767258532,15060.274241589992,108.66438282000308,50692.22415024001 2026-01-01,09:08:54.000,1,11119036,-795,0,1767258533,15060.247296349997,108.56569500000478,50692.105369200006 2026-01-01,09:08:55.000,1,11119122,-795,0,1767258534,15060.280977900002,108.53044935000071,50692.16825328 2026-01-01,09:08:56.000,1,11119106,-795,0,1767258535,15060.301186830002,108.50225283000327,50692.13331768 2026-01-01,09:08:57.000,1,11119042,-795,0,1767258536,15060.301186830002,108.43881066000176,50692.154279040005 2026-01-01,09:08:58.000,1,11119053,-795,0,1767258537,15060.260768970002,108.38946674999897,50692.14729192001 2026-01-01,09:08:59.000,1,11119079,-795,0,1767258538,15060.301186830002,108.41766327000369,50692.1403048 2026-01-01,09:09:00.000,1,11119198,-795,0,1767258539,15060.321395760002,108.37536849000026,50692.05645936001 2026-01-01,09:09:01.000,1,11119097,-795,0,1767258540,15060.368549929997,108.32602458000474,50692.1403048 2026-01-01,09:09:02.000,1,11119155,-795,0,1767258541,15060.361813620002,108.3189754499981,50692.049472239996 2026-01-01,09:09:03.000,1,11119171,-795,0,1767258542,15060.415704099993,108.30487718999939,50692.11934344 2026-01-01,09:09:04.000,1,11119098,-795,0,1767258543,15060.388758859997,108.28372980000131,50692.01453664 2026-01-01,09:09:05.000,1,11119133,-795,0,1767258544,15060.530221369998,108.26258241000323,50692.09838208001 2026-01-01,09:09:06.000,1,11119118,-795,0,1767258545,15060.516748749993,108.24143501999788,50692.035498000005 2026-01-01,09:09:07.000,1,11119159,-795,0,1767258546,15060.570639229998,108.26963154000259,50691.95165256 2026-01-01,09:09:08.000,1,11119047,-795,0,1767258547,15060.664947569989,108.31192631999875,50692.049472239996 2026-01-01,09:09:09.000,1,11119023,-795,0,1767258548,15060.671683879998,108.27668067000195,50691.99357528 2026-01-01,09:09:10.000,1,11119140,-795,0,1767258549,15060.718838049994,108.17799285000365,50692.02152376 2026-01-01,09:09:11.000,1,11119053,-795,0,1767258550,15060.732310669999,108.14979632999894,50692.035498000005 2026-01-01,09:09:12.000,1,11119119,-795,0,1767258551,15060.779464839994,108.185041980003,50692.0704336 2026-01-01,09:09:13.000,1,11119118,-795,0,1767258552,15060.819882699994,108.0229119900032,50692.084407840004 2026-01-01,09:09:14.000,1,11119079,-795,0,1767258553,15060.813146389999,107.98061720999976,50692.1403048 2026-01-01,09:09:15.000,1,11119116,-795,0,1767258554,15060.819882699994,107.98766633999912,50692.04248512 2026-01-01,09:09:16.000,1,11119071,-795,0,1767258555,15060.83335532,107.95946982000169,50692.084407840004 2026-01-01,09:09:17.000,1,11119078,-795,0,1767258556,15060.92766365999,107.96651895000105,50692.09139496 2026-01-01,09:09:18.000,1,11119060,-795,0,1767258557,15060.89398211,107.9735680800004,50692.105369200006 2026-01-01,09:09:19.000,1,11119169,-795,0,1767258558,15060.880509489994,108.00176459999784,50692.154279040005 2026-01-01,09:09:20.000,1,11119056,-795,0,1767258559,15060.961345209995,107.8748802600021,50692.12633056001 2026-01-01,09:09:21.000,1,11119087,-795,0,1767258560,15060.961345209995,107.93832243000361,50692.210176 2026-01-01,09:09:22.000,1,11119092,-795,0,1767258561,15060.981554139995,107.80438896000123,50692.18222752 2026-01-01,09:09:23.000,1,11119110,-795,0,1767258562,15060.96808151999,107.80438896000123,50692.09139496 2026-01-01,09:09:24.000,1,11119120,-795,0,1767258563,15060.97481783,107.7620941799978,50692.11934344 2026-01-01,09:09:25.000,1,11119041,-795,0,1767258564,15060.98829044999,107.71275027000229,50692.16126616 2026-01-01,09:09:26.000,1,11119146,-795,0,1767258565,15060.94787258999,107.69865201000357,50692.09139496 2026-01-01,09:09:27.000,1,11119108,-795,0,1767258566,15060.981554139995,107.63520984000206,50692.09139496 2026-01-01,09:09:28.000,1,11119101,-795,0,1767258567,15060.941136279995,107.54357115000312,50692.084407840004 2026-01-01,09:09:29.000,1,11119180,-795,0,1767258568,15061.001763069995,107.54357115000312,50692.11934344 2026-01-01,09:09:30.000,1,11119117,-755,0,1767258569,15060.91419104,107.52242375999776,50692.105369200006 2026-01-01,09:09:31.000,1,11119131,-795,0,1767258570,15060.94787258999,107.52242375999776,50692.18222752 2026-01-01,09:09:32.000,1,11119147,-795,0,1767258571,15060.93439997,107.40258855000138,50692.217163119996 2026-01-01,09:09:33.000,1,11119058,-795,0,1767258572,15060.941136279995,107.36734290000459,50692.09139496 2026-01-01,09:09:34.000,1,11119130,-795,0,1767258573,15060.941136279995,107.39553942000202,50692.084407840004 2026-01-01,09:09:35.000,1,11119171,-795,0,1767258574,15061.01523569,107.33209725000052,50692.1403048 2026-01-01,09:09:36.000,1,11119080,-795,0,1767258575,15061.04891723999,107.28275333999773,50692.06344648 2026-01-01,09:09:37.000,1,11119103,-715,0,1767258576,15061.001763069995,107.21226204000413,50692.11934344 2026-01-01,09:09:38.000,1,11119079,-795,0,1767258577,15060.9546089,107.23340943000221,50692.16126616 2026-01-01,09:09:39.000,1,11119078,-795,0,1767258578,15060.981554139995,107.14881987000263,50692.17524040001 2026-01-01,09:09:40.000,1,11119111,-795,0,1767258579,15061.001763069995,107.02898465999897,50692.16825328 2026-01-01,09:09:41.000,1,11119150,-795,0,1767258580,15061.021971999995,107.01488640000025,50692.11235632 2026-01-01,09:09:42.000,1,11119091,-795,0,1767258581,15060.99502676,106.88095292999787,50692.09139496 2026-01-01,09:09:43.000,1,11119057,-795,0,1767258582,15060.97481783,106.86685466999916,50692.18921464 2026-01-01,09:09:44.000,1,11119056,-795,0,1767258583,15060.961345209995,106.80341249999765,50692.25908584 2026-01-01,09:09:45.000,1,11119263,-795,0,1767258584,15060.93439997,106.81751076000364,50692.18222752 2026-01-01,09:09:46.000,1,11119055,-795,0,1767258585,15060.920927349995,106.67652816000191,50692.217163119996 2026-01-01,09:09:47.000,1,11119111,-795,0,1767258586,15060.92766365999,106.63423337999848,50692.07742072001 2026-01-01,09:09:48.000,1,11119002,-795,0,1767258587,15060.900718419995,106.60603686000104,50692.12633056001 2026-01-01,09:09:49.000,1,11119145,-795,0,1767258588,15060.87377318,106.47915251999802,50692.105369200006 2026-01-01,09:09:50.000,1,11119256,-795,0,1767258589,15060.89398211,106.47915251999802,50692.0704336 2026-01-01,09:09:51.000,1,11119120,-795,0,1767258590,15060.89398211,106.35931731000164,50692.17524040001 2026-01-01,09:09:52.000,1,11119114,-795,0,1767258591,15060.941136279995,106.366366440001,50692.203188880005 2026-01-01,09:09:53.000,1,11119104,-795,0,1767258592,15060.88724579999,106.3029242699995,50692.210176 2026-01-01,09:09:54.000,1,11119026,-795,0,1767258593,15060.87377318,106.1689908000044,50692.18222752 2026-01-01,09:09:55.000,1,11119047,-795,0,1767258594,15060.87377318,106.18308906000311,50692.210176 2026-01-01,09:09:56.000,1,11119124,-795,0,1767258595,15060.941136279995,106.08440124000481,50692.2800472 2026-01-01,09:09:57.000,1,11119053,-795,0,1767258596,15060.84682793999,106.00686081000458,50692.18222752 2026-01-01,09:09:58.000,1,11119196,-795,0,1767258597,15060.83335532,105.86587821000285,50692.30100856 2026-01-01,09:09:59.000,1,11119101,-795,0,1767258598,15060.860300559994,105.85177995000413,50692.252098720004 2026-01-01,09:10:00.000,1,11119188,-795,0,1767258599,15060.86703686999,105.81653430000006,50692.36389264001 2026-01-01,09:10:01.000,1,11119148,-795,0,1767258600,15060.813146389999,105.74604299999919,50692.09838208001 2026-01-01,09:10:02.000,1,11119104,-795,0,1767258601,15060.82661900999,105.59096213999874,50692.25908584 2026-01-01,09:10:03.000,1,11119159,-795,0,1767258602,15060.819882699994,105.64735518000089,50692.252098720004 2026-01-01,09:10:04.000,1,11119067,-795,0,1767258603,15060.799673769994,105.56981475000066,50692.24511160001 2026-01-01,09:10:05.000,1,11119130,-795,0,1767258604,15060.78620114999,105.53456910000386,50692.321969920005 2026-01-01,09:10:06.000,1,11119097,-795,0,1767258605,15060.76599221999,105.3512917199987,50692.24511160001 2026-01-01,09:10:07.000,1,11119044,-795,0,1767258606,15060.779464839994,105.35834084999806,50692.14729192001 2026-01-01,09:10:08.000,1,11119099,-795,0,1767258607,15060.76599221999,105.34424258999934,50692.210176 2026-01-01,09:10:09.000,1,11118974,-795,0,1767258608,15060.792937459999,105.2526039000004,50692.16126616 2026-01-01,09:10:10.000,1,11119092,-795,0,1767258609,15060.705365429989,105.17506347000017,50692.203188880005 2026-01-01,09:10:11.000,1,11119052,-795,0,1767258610,15060.712101739999,105.20325999000488,50692.31498280001 2026-01-01,09:10:12.000,1,11119158,-795,0,1767258611,15060.745783289989,105.16096521000145,50692.29402144001 2026-01-01,09:10:13.000,1,11119174,-795,0,1767258612,15060.718838049994,105.08342478000122,50692.217163119996 2026-01-01,09:10:14.000,1,11119113,-795,0,1767258613,15060.739046979994,105.04817913000443,50692.16126616 2026-01-01,09:10:15.000,1,11119138,-795,0,1767258614,15060.745783289989,104.98473696000292,50692.23812448 2026-01-01,09:10:16.000,1,11119042,-795,0,1767258615,15060.691892809999,105.01293348000036,50692.30799568 2026-01-01,09:10:17.000,1,11119206,-795,0,1767258616,15060.651474949998,104.9071965300027,50692.30799568 2026-01-01,09:10:18.000,1,11118970,-795,0,1767258617,15060.631266019998,104.92834392000077,50692.321969920005 2026-01-01,09:10:19.000,1,11119066,-795,0,1767258618,15060.651474949998,104.84375436000118,50692.30100856 2026-01-01,09:10:20.000,1,11119136,-795,0,1767258619,15060.725574359989,104.92129479000141,50692.31498280001 2026-01-01,09:10:21.000,1,11119152,-795,0,1767258620,15060.718838049994,104.82965610000247,50692.40581536 2026-01-01,09:10:22.000,1,11119044,-795,0,1767258621,15060.617793399993,104.70277175999945,50692.33594416 2026-01-01,09:10:23.000,1,11119044,-795,0,1767258622,15060.631266019998,104.6604769800033,50692.370879760005 2026-01-01,09:10:24.000,1,11119023,-795,0,1767258623,15060.664947569989,104.67457524000201,50692.40581536 2026-01-01,09:10:25.000,1,11119046,-795,0,1767258624,15060.698629119994,104.68162437000137,50692.4547252 2026-01-01,09:10:26.000,1,11119163,-795,0,1767258625,15060.604320779988,104.54064176999964,50692.440750960006 2026-01-01,09:10:27.000,1,11119086,-795,0,1767258626,15060.584111849988,104.60408394000115,50692.43376384001 2026-01-01,09:10:28.000,1,11119022,-795,0,1767258627,15060.543693989988,104.52654351000092,50692.29402144001 2026-01-01,09:10:29.000,1,11119045,-795,0,1767258628,15060.543693989988,104.547690899999,50692.44773808 2026-01-01,09:10:30.000,1,11119170,-795,0,1767258629,15060.442649340002,104.47015046999877,50692.419789600004 2026-01-01,09:10:31.000,1,11119128,-795,0,1767258630,15060.348340999997,104.46310133999941,50692.37786688 2026-01-01,09:10:32.000,1,11119123,-795,0,1767258631,15060.321395760002,104.53359264000028,50692.41280248001 2026-01-01,09:10:33.000,1,11119049,-795,0,1767258632,15060.307923139997,104.48424873000477,50692.39184112001 2026-01-01,09:10:34.000,1,11119092,-795,0,1767258633,15060.227087419997,104.48424873000477,50692.40581536 2026-01-01,09:10:35.000,1,11119141,-795,0,1767258634,15060.132779079991,104.42785569000262,50692.39882824 2026-01-01,09:10:36.000,1,11119111,-795,0,1767258635,15060.112570149991,104.55474002999836,50692.35690552 2026-01-01,09:10:37.000,1,11119137,-795,0,1767258636,15060.024998119996,104.49129786000412,50692.34293128001 2026-01-01,09:10:38.000,1,11119126,-795,0,1767258637,15059.91721716,104.46310133999941,50692.36389264001 2026-01-01,09:10:39.000,1,11119112,-755,0,1767258638,15059.93068977999,104.56883829000435,50692.3499184 2026-01-01,09:10:40.000,1,11119123,-795,0,1767258639,15059.85659037,104.6111330700005,50692.37786688 2026-01-01,09:10:41.000,1,11119072,-795,0,1767258640,15059.89700823,104.53359264000028,50692.46171232001 2026-01-01,09:10:42.000,1,11119072,-795,0,1767258641,15059.93068977999,104.547690899999,50692.35690552 2026-01-01,09:10:43.000,1,11119116,-795,0,1767258642,15059.84985405999,104.56178915999772,50692.41280248001 2026-01-01,09:10:44.000,1,11119048,-795,0,1767258643,15059.822908819995,104.54064176999964,50692.43376384001 2026-01-01,09:10:45.000,1,11119128,-795,0,1767258644,15059.742073099995,104.59703481000179,50692.419789600004 2026-01-01,09:10:46.000,1,11119178,-795,0,1767258645,15059.69491893,104.63932958999794,50692.41280248001 2026-01-01,09:10:47.000,1,11119074,-795,0,1767258646,15059.742073099995,104.59703481000179,50692.46869944 2026-01-01,09:10:48.000,1,11119110,-795,0,1767258647,15059.701655239995,104.60408394000115,50692.489660800005 2026-01-01,09:10:49.000,1,11119064,-795,0,1767258648,15059.64776475999,104.70277175999945,50692.384853999996 2026-01-01,09:10:50.000,1,11119165,-795,0,1767258649,15059.54672010999,104.68162437000137,50692.4547252 2026-01-01,09:10:51.000,1,11119181,-795,0,1767258650,15059.533247489999,104.65342785000394,50692.44773808 2026-01-01,09:10:52.000,1,11119042,-795,0,1767258651,15059.486093319989,104.74506654000288,50692.31498280001 2026-01-01,09:10:53.000,1,11119140,-795,0,1767258652,15059.465884389989,104.77326306000032,50692.39184112001 2026-01-01,09:10:54.000,1,11119079,-795,0,1767258653,15059.398521289993,104.69572263000009,50692.39184112001 2026-01-01,09:10:55.000,1,11119148,-795,0,1767258654,15059.304212949988,104.73096828000416,50692.46171232001 2026-01-01,09:10:56.000,1,11119077,-795,0,1767258655,15059.351367119998,104.84375436000118,50692.44773808 2026-01-01,09:10:57.000,1,11119167,-755,0,1767258656,15059.351367119998,104.84375436000118,50692.48267368001 2026-01-01,09:10:58.000,1,11119106,-795,0,1767258657,15059.230113539998,104.92129479000141,50692.538570640005 2026-01-01,09:10:59.000,1,11119015,-795,0,1767258658,15059.223377230002,104.83670523000183,50692.51062216001 2026-01-01,09:11:00.000,1,11119054,-795,0,1767258659,15059.176223059992,104.86490174999926,50692.538570640005 2026-01-01,09:11:01.000,1,11119088,-795,0,1767258660,15059.129068889997,104.89309827000397,50692.49664792 2026-01-01,09:11:02.000,1,11119190,-795,0,1767258661,15059.001079000001,104.9071965300027,50692.489660800005 2026-01-01,09:11:03.000,1,11119118,-795,0,1767258662,15059.021287930002,104.91424566000205,50692.4547252 2026-01-01,09:11:04.000,1,11119024,-795,0,1767258663,15058.940452210001,105.02703173999907,50692.46171232001 2026-01-01,09:11:05.000,1,11119094,-795,0,1767258664,15058.873089109991,104.99178609000228,50692.50363504 2026-01-01,09:11:06.000,1,11119092,-795,0,1767258665,15058.825934939996,105.02703173999907,50692.419789600004 2026-01-01,09:11:07.000,1,11119062,-715,0,1767258666,15058.73162659999,104.97768783000356,50692.41280248001 2026-01-01,09:11:08.000,1,11119031,-795,0,1767258667,15058.69120873999,105.09047391000058,50692.47568656 2026-01-01,09:11:09.000,1,11119103,-795,0,1767258668,15058.644054569995,105.13276869000401,50692.44773808 2026-01-01,09:11:10.000,1,11119195,-795,0,1767258669,15058.5969004,105.11162129999866,50692.39184112001 2026-01-01,09:11:11.000,1,11119214,-795,0,1767258670,15058.563218849995,105.13981782000337,50692.37786688 2026-01-01,09:11:12.000,1,11119178,-795,0,1767258671,15058.54974622999,105.18211259999953,50692.44773808 2026-01-01,09:11:13.000,1,11119145,-795,0,1767258672,15058.543009919995,105.11867042999802,50692.42677672 2026-01-01,09:11:14.000,1,11119097,-795,0,1767258673,15058.381338479994,105.22440738000296,50692.41280248001 2026-01-01,09:11:15.000,1,11119086,-795,0,1767258674,15058.42849264999,105.25965302999975,50692.46171232001 2026-01-01,09:11:16.000,1,11119167,-795,0,1767258675,15058.381338479994,105.3160460700019,50692.46171232001 2026-01-01,09:11:17.000,1,11119067,-795,0,1767258676,15058.293766449999,105.33014433000062,50692.31498280001 2026-01-01,09:11:18.000,1,11119122,-795,0,1767258677,15058.246612279989,105.42178301999957,50692.34293128001 2026-01-01,09:11:19.000,1,11118895,-795,0,1767258678,15058.165776559988,105.42883214999893,50692.37786688 2026-01-01,09:11:20.000,1,11119144,-715,0,1767258679,15058.172512869998,105.43588127999828,50692.35690552 2026-01-01,09:11:21.000,1,11119107,-795,0,1767258680,15058.078204529993,105.54866736000258,50692.30100856 2026-01-01,09:11:22.000,1,11119104,-755,0,1767258681,15058.017577739993,105.5275199700045,50692.30799568 2026-01-01,09:11:23.000,1,11119122,-795,0,1767258682,15057.997368809993,105.55571649000194,50692.2800472 2026-01-01,09:11:24.000,1,11119073,-795,0,1767258683,15057.896324159992,105.53456910000386,50692.30799568 2026-01-01,09:11:25.000,1,11119161,-795,0,1767258684,15057.828961059997,105.58391300999938,50692.31498280001 2026-01-01,09:11:26.000,1,11119136,-795,0,1767258685,15057.849169989997,105.57686388000002,50692.321969920005 2026-01-01,09:11:27.000,1,11119133,-795,0,1767258686,15057.694234859991,105.57686388000002,50692.26607296001 2026-01-01,09:11:28.000,1,11119157,-795,0,1767258687,15057.721180100001,105.55571649000194,50692.23812448 2026-01-01,09:11:29.000,1,11119158,-795,0,1767258688,15057.653816999991,105.66850256999896,50692.19620176001 2026-01-01,09:11:30.000,1,11119193,-795,0,1767258689,15057.62013545,105.57686388000002,50692.22415024001 2026-01-01,09:11:31.000,1,11119070,-795,0,1767258690,15057.64034438,105.62620779000281,50692.14729192001 2026-01-01,09:11:32.000,1,11119115,-795,0,1767258691,15057.51235448999,105.74604299999919,50692.11934344 2026-01-01,09:11:33.000,1,11119079,-795,0,1767258692,15057.45846401,105.68260082999768,50692.210176 2026-01-01,09:11:34.000,1,11119079,-755,0,1767258693,15057.41130983999,105.74604299999919,50692.273060080006 2026-01-01,09:11:35.000,1,11119115,-795,0,1767258694,15057.41130983999,105.73194474000047,50692.33594416 2026-01-01,09:11:36.000,1,11119075,-715,0,1767258695,15057.29679257,105.71784648000175,50692.210176 2026-01-01,09:11:37.000,1,11119097,-795,0,1767258696,15057.25637471,105.75309212999855,50692.252098720004 2026-01-01,09:11:38.000,1,11119139,-795,0,1767258697,15057.25637471,105.75309212999855,50692.18222752 2026-01-01,09:11:39.000,1,11118997,-795,0,1767258698,15057.12838481999,105.78833778000262,50692.17524040001 2026-01-01,09:11:40.000,1,11119090,-795,0,1767258699,15057.182275299994,105.7742395200039,50692.203188880005 2026-01-01,09:11:41.000,1,11119079,-795,0,1767258700,15057.12838481999,105.78833778000262,50692.18921464 2026-01-01,09:11:42.000,1,11119046,-795,0,1767258701,15057.135121129999,105.8094851700007,50692.26607296001 2026-01-01,09:11:43.000,1,11119118,-795,0,1767258702,15057.094703269999,105.78833778000262,50692.12633056001 2026-01-01,09:11:44.000,1,11119114,-795,0,1767258703,15057.094703269999,105.78833778000262,50692.154279040005 2026-01-01,09:11:45.000,1,11119045,-795,0,1767258704,15056.993658619998,105.7742395200039,50692.17524040001 2026-01-01,09:11:46.000,1,11119118,-795,0,1767258705,15057.007131239989,105.79538691000198,50692.210176 2026-01-01,09:11:47.000,1,11119103,-795,0,1767258706,15056.939768139993,105.76014125999791,50692.16126616 2026-01-01,09:11:48.000,1,11119101,-795,0,1767258707,15056.899350279993,105.78833778000262,50692.18921464 2026-01-01,09:11:49.000,1,11119080,-795,0,1767258708,15056.892613969998,105.83063255999878,50692.217163119996 2026-01-01,09:11:50.000,1,11119244,-795,0,1767258709,15056.791569319998,105.83063255999878,50692.12633056001 2026-01-01,09:11:51.000,1,11119177,-795,0,1767258710,15056.757887769993,105.73194474000047,50692.210176 2026-01-01,09:11:52.000,1,11119061,-795,0,1767258711,15056.616425259992,105.76014125999791,50692.23113736 2026-01-01,09:11:53.000,1,11119130,-795,0,1767258712,15056.582743710002,105.79538691000198,50692.18921464 2026-01-01,09:11:54.000,1,11119027,-795,0,1767258713,15056.515380609992,105.83768168999813,50692.154279040005 2026-01-01,09:11:55.000,1,11119059,-795,0,1767258714,15056.542325850001,105.79538691000198,50692.02152376 2026-01-01,09:11:56.000,1,11119120,-795,0,1767258715,15056.468226439996,105.8094851700007,50692.105369200006 2026-01-01,09:11:57.000,1,11119030,-795,0,1767258716,15056.40086334,105.89407473000028,50692.09838208001 2026-01-01,09:11:58.000,1,11119070,-795,0,1767258717,15056.367181789996,105.81653430000006,50692.035498000005 2026-01-01,09:11:59.000,1,11119034,-795,0,1767258718,15056.36044548,105.8729273400022,50692.049472239996 2026-01-01,09:12:00.000,1,11119097,-795,0,1767258719,15056.31329130999,105.85882908000349,50692.11934344 2026-01-01,09:12:01.000,1,11119106,-795,0,1767258720,15056.21898297,105.88702560000092,50692.035498000005 2026-01-01,09:12:02.000,1,11119134,-795,0,1767258721,15056.17182879999,105.83768168999813,50692.09139496 2026-01-01,09:12:03.000,1,11119194,-795,0,1767258722,15056.11120200999,105.8729273400022,50692.07742072001 2026-01-01,09:12:04.000,1,11119126,-795,0,1767258723,15056.064047839995,105.88702560000092,50692.049472239996 2026-01-01,09:12:05.000,1,11119103,-795,0,1767258724,15055.983212119994,105.90112385999964,50692.09838208001 2026-01-01,09:12:06.000,1,11119147,-795,0,1767258725,15055.895640089999,105.92932038000436,50691.9656268 2026-01-01,09:12:07.000,1,11119148,-795,0,1767258726,15055.895640089999,105.97866428999987,50692.035498000005 2026-01-01,09:12:08.000,1,11119088,-795,0,1767258727,15055.814804369998,105.87997647000157,50692.01453664 2026-01-01,09:12:09.000,1,11119015,-795,0,1767258728,15055.808068059989,105.98571341999923,50691.99357528 2026-01-01,09:12:10.000,1,11119131,-795,0,1767258729,15055.700287099993,105.98571341999923,50692.00754952001 2026-01-01,09:12:11.000,1,11119050,-795,0,1767258730,15055.659869239993,106.03505733000202,50691.87479424 2026-01-01,09:12:12.000,1,11119008,-795,0,1767258731,15055.646396619988,105.99276254999859,50691.87479424 2026-01-01,09:12:13.000,1,11118973,-795,0,1767258732,15055.538615659993,105.99981167999795,50691.84684576 2026-01-01,09:12:14.000,1,11119179,-795,0,1767258733,15055.538615659993,105.99981167999795,50691.90274272 2026-01-01,09:12:15.000,1,11119081,-795,0,1767258734,15055.444307320002,106.09145037000417,50691.8957556 2026-01-01,09:12:16.000,1,11119061,-795,0,1767258735,15055.363471600002,106.14079427999968,50691.8258844 2026-01-01,09:12:17.000,1,11119090,-795,0,1767258736,15055.417362079992,106.14784340999904,50691.78396168 2026-01-01,09:12:18.000,1,11119105,-795,0,1767258737,15055.289372189996,106.1689908000044,50691.85383288 2026-01-01,09:12:19.000,1,11119048,-795,0,1767258738,15055.208536469996,106.21128558000055,50691.818897280005 2026-01-01,09:12:20.000,1,11119120,-795,0,1767258739,15055.188327539996,106.19718732000183,50691.916716960004 2026-01-01,09:12:21.000,1,11119063,-795,0,1767258740,15055.06033765,106.20423645000119,50691.84684576 2026-01-01,09:12:22.000,1,11119062,-795,0,1767258741,15055.12096444,106.31702252999821,50691.86082000001 2026-01-01,09:12:23.000,1,11119090,-795,0,1767258742,15055.01991979,106.2676786200027,50691.8258844 2026-01-01,09:12:24.000,1,11119229,-795,0,1767258743,15054.93908407,106.32407166000485,50691.867807120005 2026-01-01,09:12:25.000,1,11119085,-795,0,1767258744,15054.91213882999,106.2676786200027,50691.83985864001 2026-01-01,09:12:26.000,1,11119011,-795,0,1767258745,15054.824566799994,106.31702252999821,50691.90972984001 2026-01-01,09:12:27.000,1,11119150,-795,0,1767258746,15054.77067631999,106.32407166000485,50691.8258844 2026-01-01,09:12:28.000,1,11119012,-795,0,1767258747,15054.763940009994,106.35931731000164,50691.85383288 2026-01-01,09:12:29.000,1,11119144,-795,0,1767258748,15054.676367979999,106.366366440001,50691.818897280005 2026-01-01,09:12:30.000,1,11119156,-795,0,1767258749,15054.723522149994,106.39456295999844,50691.80492304 2026-01-01,09:12:31.000,1,11119047,-795,0,1767258750,15054.622477499994,106.37341557000036,50691.818897280005 2026-01-01,09:12:32.000,1,11119142,-795,0,1767258751,15054.575323329998,106.42980861000251,50691.83287152 2026-01-01,09:12:33.000,1,11119046,-795,0,1767258752,15054.521432849993,106.42275948000315,50691.79793592 2026-01-01,09:12:34.000,1,11119135,-795,0,1767258753,15054.460806059993,106.44390687000123,50691.83985864001 2026-01-01,09:12:35.000,1,11119119,-795,0,1767258754,15054.494487609998,106.4650542599993,50691.867807120005 2026-01-01,09:12:36.000,1,11119097,-795,0,1767258755,15054.467542369988,106.42275948000315,50691.818897280005 2026-01-01,09:12:37.000,1,11119150,-795,0,1767258756,15054.359761409993,106.5143981700021,50691.83287152 2026-01-01,09:12:38.000,1,11119129,-795,0,1767258757,15054.406915580003,106.50734904000274,50691.80492304 2026-01-01,09:12:39.000,1,11119085,-795,0,1767258758,15054.312607239997,106.53554556000017,50691.81191016001 2026-01-01,09:12:40.000,1,11119093,-795,0,1767258759,15054.251980449997,106.5143981700021,50691.74203896001 2026-01-01,09:12:41.000,1,11119137,-795,0,1767258760,15054.258716759992,106.50734904000274,50691.76300032001 2026-01-01,09:12:42.000,1,11119185,-795,0,1767258761,15054.184617350002,106.59898773000168,50691.83287152 2026-01-01,09:12:43.000,1,11119209,-795,0,1767258762,15054.123990560001,106.60603686000104,50691.72806472 2026-01-01,09:12:44.000,1,11119027,-795,0,1767258763,15054.117254249992,106.62013511999976,50691.74203896001 2026-01-01,09:12:45.000,1,11119027,-795,0,1767258764,15054.097045319992,106.68357729000127,50691.72806472 2026-01-01,09:12:46.000,1,11119129,-795,0,1767258765,15054.036418529991,106.7117738099987,50691.83985864001 2026-01-01,09:12:47.000,1,11119099,-795,0,1767258766,15054.016209599991,106.7117738099987,50691.79094880001 2026-01-01,09:12:48.000,1,11119070,-795,0,1767258767,15053.969055429996,106.83865815000172,50691.74203896001 2026-01-01,09:12:49.000,1,11119095,-795,0,1767258768,15053.90169233,106.83160902000236,50691.72806472 2026-01-01,09:12:50.000,1,11119067,-795,0,1767258769,15053.87474708999,106.81751076000364,50691.67216776001 2026-01-01,09:12:51.000,1,11119105,-795,0,1767258770,15053.787175059995,106.90210032000323,50691.69312912001 2026-01-01,09:12:52.000,1,11119207,-795,0,1767258771,15053.69286671999,106.94439509999938,50691.63024504 2026-01-01,09:12:53.000,1,11119081,-795,0,1767258772,15053.605294689994,107.05013205000432,50691.651206400005 2026-01-01,09:12:54.000,1,11118978,-795,0,1767258773,15053.59182206999,107.06423031000304,50691.651206400005 2026-01-01,09:12:55.000,1,11119014,-795,0,1767258774,15053.524458969994,107.19816377999814,50691.63723216 2026-01-01,09:12:56.000,1,11118993,-795,0,1767258775,15053.497513729999,107.22636030000285,50691.62325792001 2026-01-01,09:12:57.000,1,11119135,-795,0,1767258776,15053.477304799999,107.25455682000029,50691.62325792001 2026-01-01,09:12:58.000,1,11119078,-795,0,1767258777,15053.436886939999,107.30390073000308,50691.56736096 2026-01-01,09:12:59.000,1,11119081,-795,0,1767258778,15053.416678009999,107.39553942000202,50691.546399599996 2026-01-01,09:13:00.000,1,11119134,-795,0,1767258779,15053.409941699989,107.40963768000074,50691.53941248 2026-01-01,09:13:01.000,1,11119129,-795,0,1767258780,15053.423414319994,107.53652202000376,50691.56736096 2026-01-01,09:13:02.000,1,11119121,-795,0,1767258781,15053.389732769989,107.61406245000398,50691.53941248 2026-01-01,09:13:03.000,1,11119046,-795,0,1767258782,15053.342578599993,107.61406245000398,50691.39268296 2026-01-01,09:13:04.000,1,11119123,-795,0,1767258783,15053.255006569998,107.75504504999844,50691.38569584001 2026-01-01,09:13:05.000,1,11119063,-795,0,1767258784,15053.234797639998,107.81848721999995,50691.45556704001 2026-01-01,09:13:06.000,1,11119074,-795,0,1767258785,15053.268479189988,107.88897852000082,50691.46954128 2026-01-01,09:13:07.000,1,11119093,-795,0,1767258786,15053.241533949993,107.92422417000489,50691.46954128 2026-01-01,09:13:08.000,1,11119097,-795,0,1767258787,15053.194379779998,107.93127330000425,50691.42063144 2026-01-01,09:13:09.000,1,11119123,-795,0,1767258788,15053.228061329988,108.07930502999807,50691.413644320004 2026-01-01,09:13:10.000,1,11119160,-795,0,1767258789,15053.241533949993,108.0863541600047,50691.3717216 2026-01-01,09:13:11.000,1,11119101,-795,0,1767258790,15053.221325019993,108.20618937000108,50691.33678600001 2026-01-01,09:13:12.000,1,11119109,-795,0,1767258791,15053.160698229993,108.22733675999916,50691.378708719996 2026-01-01,09:13:13.000,1,11119121,-795,0,1767258792,15053.214588709998,108.3189754499981,50691.28088904 2026-01-01,09:13:14.000,1,11119125,-795,0,1767258793,15053.160698229993,108.39651587999833,50691.32979888 2026-01-01,09:13:15.000,1,11119130,-795,0,1767258794,15053.100071439992,108.44585979000112,50691.266914800006 2026-01-01,09:13:16.000,1,11119076,-795,0,1767258795,15053.140489299993,108.49520370000391,50691.25294056 2026-01-01,09:13:17.000,1,11119007,-795,0,1767258796,15053.086598820002,108.57274413000414,50691.28787616001 2026-01-01,09:13:18.000,1,11119098,-795,0,1767258797,15053.100071439992,108.69257934000052,50691.33678600001 2026-01-01,09:13:19.000,1,11119043,-795,0,1767258798,15053.052917269997,108.75602151000203,50691.32979888 2026-01-01,09:13:20.000,1,11119163,-795,0,1767258799,15053.066389890002,108.80536542000482,50691.315824640005 2026-01-01,09:13:21.000,1,11119167,-795,0,1767258800,15053.100071439992,108.8265128100029,50691.266914800006 2026-01-01,09:13:22.000,1,11119136,-795,0,1767258801,15053.079862509992,108.9252006300012,50691.15512088 2026-01-01,09:13:23.000,1,11119055,-795,0,1767258802,15053.052917269997,109.0238884499995,50691.2319792 2026-01-01,09:13:24.000,1,11119132,-795,0,1767258803,15053.079862509992,109.01683932000014,50691.197043600005 2026-01-01,09:13:25.000,1,11119112,-795,0,1767258804,15053.093335129997,109.03798670999822,50691.19005648001 2026-01-01,09:13:26.000,1,11119216,-795,0,1767258805,15053.086598820002,109.04503584000486,50691.18306936 2026-01-01,09:13:27.000,1,11119114,-795,0,1767258806,15053.046180960002,109.12962540000444,50691.148133760005 2026-01-01,09:13:28.000,1,11119065,-795,0,1767258807,15053.093335129997,109.12257626999781,50691.162108 2026-01-01,09:13:29.000,1,11119081,-795,0,1767258808,15053.052917269997,109.09437975000037,50691.17608224 2026-01-01,09:13:30.000,1,11119071,-795,0,1767258809,15053.059653579992,109.03798670999822,50691.19005648001 2026-01-01,09:13:31.000,1,11119076,-795,0,1767258810,15053.093335129997,109.0238884499995,50691.12018528001 2026-01-01,09:13:32.000,1,11119118,-795,0,1767258811,15053.133752989997,109.00979019000079,50691.0573012 2026-01-01,09:13:33.000,1,11119121,-795,0,1767258812,15053.120280369993,108.91110237000248,50691.13415952 2026-01-01,09:13:34.000,1,11119057,-795,0,1767258813,15053.140489299993,108.94634801999928,50691.10621104 2026-01-01,09:13:35.000,1,11119137,-795,0,1767258814,15053.167434540002,108.83356194000226,50691.06428832 2026-01-01,09:13:36.000,1,11119150,-795,0,1767258815,15053.120280369993,108.87585671999841,50691.12018528001 2026-01-01,09:13:37.000,1,11119069,-755,0,1767258816,15053.140489299993,108.80536542000482,50691.0573012 2026-01-01,09:13:38.000,1,11119104,-795,0,1767258817,15053.113544059997,108.72077585999796,50691.1271724 2026-01-01,09:13:39.000,1,11119010,-795,0,1767258818,15053.093335129997,108.7771689000001,50691.09223680001 2026-01-01,09:13:40.000,1,11119243,-795,0,1767258819,15053.127016680002,108.60798978000093,50691.162108 2026-01-01,09:13:41.000,1,11119089,-795,0,1767258820,15053.093335129997,108.6150389100003,50691.0573012 2026-01-01,09:13:42.000,1,11119139,-795,0,1767258821,15053.073126199997,108.65028456000437,50691.043326959996 2026-01-01,09:13:43.000,1,11119078,-795,0,1767258822,15053.005763100002,108.5797932600035,50691.00140424001 2026-01-01,09:13:44.000,1,11119086,-795,0,1767258823,15053.025972030002,108.55864586999814,50691.02236560001 2026-01-01,09:13:45.000,1,11119139,-795,0,1767258824,15053.012499409997,108.50930196000263,50691.16909512001 2026-01-01,09:13:46.000,1,11119219,-795,0,1767258825,15053.052917269997,108.47405630999856,50691.01537848 2026-01-01,09:13:47.000,1,11119112,-795,0,1767258826,15052.978817859992,108.44585979000112,50690.98743 2026-01-01,09:13:48.000,1,11119081,-795,0,1767258827,15052.992290479997,108.39651587999833,50690.98743 2026-01-01,09:13:49.000,1,11119060,-795,0,1767258828,15052.945136310002,108.34012284000346,50691.01537848 2026-01-01,09:13:50.000,1,11119086,-795,0,1767258829,15052.904718450001,108.37536849000026,50690.83371336001 2026-01-01,09:13:51.000,1,11119122,-795,0,1767258830,15052.951872619997,108.29077893000067,50690.910571680004 2026-01-01,09:13:52.000,1,11119144,-795,0,1767258831,15052.958608929992,108.24143501999788,50690.96646864 2026-01-01,09:13:53.000,1,11119045,-795,0,1767258832,15052.965345240002,108.17799285000365,50690.931533040006 2026-01-01,09:13:54.000,1,11119138,-795,0,1767258833,15052.931663689997,108.17799285000365,50691.01537848 2026-01-01,09:13:55.000,1,11119074,-795,0,1767258834,15052.924927380001,108.11455068000214,50690.980442880005 2026-01-01,09:13:56.000,1,11119066,-795,0,1767258835,15052.904718450001,108.05110851000063,50691.01537848 2026-01-01,09:13:57.000,1,11119166,-795,0,1767258836,15052.972081549997,107.89602765000018,50690.9175588 2026-01-01,09:13:58.000,1,11119127,-795,0,1767258837,15052.951872619997,107.86783113000274,50690.980442880005 2026-01-01,09:13:59.000,1,11119070,-795,0,1767258838,15052.924927380001,107.84668374000466,50690.910571680004 2026-01-01,09:14:00.000,1,11119067,-795,0,1767258839,15052.844091660001,107.74799591999908,50690.88262320001 2026-01-01,09:14:01.000,1,11119138,-795,0,1767258840,15052.817146419991,107.71275027000229,50690.88262320001 2026-01-01,09:14:02.000,1,11119025,-795,0,1767258841,15052.844091660001,107.59996418999799,50690.875636079996 2026-01-01,09:14:03.000,1,11119077,-795,0,1767258842,15052.931663689997,107.50127636999969,50690.95948152 2026-01-01,09:14:04.000,1,11119208,-715,0,1767258843,15052.857564279991,107.5647185400012,50691.00140424001 2026-01-01,09:14:05.000,1,11119109,-795,0,1767258844,15052.844091660001,107.50127636999969,50690.85467472001 2026-01-01,09:14:06.000,1,11119066,-795,0,1767258845,15052.790201179996,107.42373593999946,50690.931533040006 2026-01-01,09:14:07.000,1,11119058,-795,0,1767258846,15052.810410109996,107.3179989900018,50690.861661840005 2026-01-01,09:14:08.000,1,11119086,-795,0,1767258847,15052.72283808,107.3814411600033,50690.89659744 2026-01-01,09:14:09.000,1,11119091,-795,0,1767258848,15052.689156529996,107.30390073000308,50690.910571680004 2026-01-01,09:14:10.000,1,11119121,-795,0,1767258849,15052.588111879995,107.27570420999837,50690.910571680004 2026-01-01,09:14:11.000,1,11119100,-795,0,1767258850,15052.588111879995,107.23340943000221,50690.86864896 2026-01-01,09:14:12.000,1,11119113,-795,0,1767258851,15052.61505711999,107.22636030000285,50690.89659744 2026-01-01,09:14:13.000,1,11119020,-795,0,1767258852,15052.608320809995,107.15586900000199,50690.92454592001 2026-01-01,09:14:14.000,1,11119177,-795,0,1767258853,15052.588111879995,107.1699672600007,50690.93852016 2026-01-01,09:14:15.000,1,11119150,-755,0,1767258854,15052.57463925999,107.12062334999791,50690.77082928 2026-01-01,09:14:16.000,1,11119062,-795,0,1767258855,15052.53422139999,107.0712794400024,50690.86864896 2026-01-01,09:14:17.000,1,11119079,-795,0,1767258856,15052.53422139999,107.02898465999897,50690.88262320001 2026-01-01,09:14:18.000,1,11119001,-795,0,1767258857,15052.43991306,107.00078814000153,50690.85467472001 2026-01-01,09:14:19.000,1,11119150,-795,0,1767258858,15052.507276159995,106.99373901000217,50690.78480352001 2026-01-01,09:14:20.000,1,11119128,-795,0,1767258859,15052.47359460999,107.02193552999961,50690.8476876 2026-01-01,09:14:21.000,1,11119049,-755,0,1767258860,15052.45338567999,107.02193552999961,50690.7778164 2026-01-01,09:14:22.000,1,11119062,-795,0,1767258861,15052.3994952,106.9584933599981,50690.7778164 2026-01-01,09:14:23.000,1,11119100,-795,0,1767258862,15052.386022579994,106.91619858000195,50690.6730096 2026-01-01,09:14:24.000,1,11119173,-795,0,1767258863,15052.345604719994,106.93734597000002,50690.78480352001 2026-01-01,09:14:25.000,1,11119150,-795,0,1767258864,15052.345604719994,106.93734597000002,50690.70095808 2026-01-01,09:14:26.000,1,11119061,-795,0,1767258865,15052.31192316999,106.90210032000323,50690.693970960005 2026-01-01,09:14:27.000,1,11119047,-795,0,1767258866,15052.325395789994,106.94439509999938,50690.70095808 2026-01-01,09:14:28.000,1,11119012,-795,0,1767258867,15052.37254995999,106.94439509999938,50690.73589368001 2026-01-01,09:14:29.000,1,11119058,-795,0,1767258868,15052.29171423999,106.9584933599981,50690.693970960005 2026-01-01,09:14:30.000,1,11119049,-795,0,1767258869,15052.29171423999,106.98668988000281,50690.67999672 2026-01-01,09:14:31.000,1,11119045,-795,0,1767258870,15052.365813649994,106.9584933599981,50690.68698384001 2026-01-01,09:14:32.000,1,11119091,-795,0,1767258871,15052.365813649994,106.97964075000345,50690.66602248001 2026-01-01,09:14:33.000,1,11119079,-795,0,1767258872,15052.3994952,106.95144422999874,50690.62409976 2026-01-01,09:14:34.000,1,11119127,-795,0,1767258873,15052.39275888999,106.9584933599981,50690.707945199996 2026-01-01,09:14:35.000,1,11119182,-795,0,1767258874,15052.41296781999,106.93734597000002,50690.73589368001 2026-01-01,09:14:36.000,1,11119052,-795,0,1767258875,15052.45338567999,106.93734597000002,50690.63807400001 2026-01-01,09:14:37.000,1,11119106,-795,0,1767258876,15052.406231509995,106.88800206000451,50690.62409976 2026-01-01,09:14:38.000,1,11119069,-795,0,1767258877,15052.386022579994,106.95144422999874,50690.56820280001 2026-01-01,09:14:39.000,1,11119119,-795,0,1767258878,15052.41970413,106.96554249000474,50690.56121568 2026-01-01,09:14:40.000,1,11119047,-795,0,1767258879,15052.49380353999,107.04308291999769,50690.63108688 2026-01-01,09:14:41.000,1,11119063,-795,0,1767258880,15052.47359460999,106.98668988000281,50690.55422856 2026-01-01,09:14:42.000,1,11119068,-795,0,1767258881,15052.43317674999,107.02898465999897,50690.55422856 2026-01-01,09:14:43.000,1,11119036,-795,0,1767258882,15052.51401246999,107.03603378999833,50690.50531872 2026-01-01,09:14:44.000,1,11119046,-795,0,1767258883,15052.567902949995,107.15586900000199,50690.49833160001 2026-01-01,09:14:45.000,1,11119034,-795,0,1767258884,15052.57463925999,107.07832857000176,50690.50531872 2026-01-01,09:14:46.000,1,11119056,-795,0,1767258885,15052.65547497999,107.18406551999942,50690.51929296001 2026-01-01,09:14:47.000,1,11119100,-795,0,1767258886,15052.648738669996,107.14177074000327,50690.44243464 2026-01-01,09:14:48.000,1,11118999,-795,0,1767258887,15052.736310699991,107.15586900000199,50690.50531872 2026-01-01,09:14:49.000,1,11119092,-795,0,1767258888,15052.756519629991,107.19111464999878,50690.463396 2026-01-01,09:14:50.000,1,11118992,-795,0,1767258889,15052.823882730001,107.21226204000413,50690.44942176001 2026-01-01,09:14:51.000,1,11119114,-795,0,1767258890,15052.864300590001,107.26160594999965,50690.41448616 2026-01-01,09:14:52.000,1,11119111,-795,0,1767258891,15052.897982139992,107.23340943000221,50690.40051192001 2026-01-01,09:14:53.000,1,11119066,-795,0,1767258892,15052.844091660001,107.24750769000093,50690.407499040004 2026-01-01,09:14:54.000,1,11119146,-795,0,1767258893,15052.978817859992,107.20521291000478,50690.43544752 2026-01-01,09:14:55.000,1,11119091,-795,0,1767258894,15052.992290479997,107.26160594999965,50690.42147328001 2026-01-01,09:14:56.000,1,11119024,-795,0,1767258895,15053.100071439992,107.17701639000006,50690.41448616 2026-01-01,09:14:57.000,1,11119156,-795,0,1767258896,15053.167434540002,107.19816377999814,50690.48435736 2026-01-01,09:14:58.000,1,11119087,-795,0,1767258897,15053.228061329988,107.21226204000413,50690.3935248 2026-01-01,09:14:59.000,1,11119066,-795,0,1767258898,15053.315633359998,107.15586900000199,50690.26775664 2026-01-01,09:15:00.000,1,11119064,-795,0,1767258899,15053.349314909989,107.11357421999855,50690.27474376 2026-01-01,09:15:01.000,1,11119100,-795,0,1767258900,15053.423414319994,107.01488640000025,50690.29570512 2026-01-01,09:15:02.000,1,11119080,-795,0,1767258901,15053.477304799999,106.99373901000217,50690.260769520006 2026-01-01,09:15:03.000,1,11119021,-795,0,1767258902,15053.61203099999,106.90210032000323,50690.19788544 2026-01-01,09:15:04.000,1,11119102,-795,0,1767258903,15053.65244885999,106.78226510999957,50690.19788544 2026-01-01,09:15:05.000,1,11119062,-795,0,1767258904,15053.76022982,106.76816685000085,50690.25378240001 2026-01-01,09:15:06.000,1,11118979,-795,0,1767258905,15053.73328457999,106.7258720700047,50690.18391120001 2026-01-01,09:15:07.000,1,11119080,-795,0,1767258906,15053.80064768,106.67652816000191,50690.17692408 2026-01-01,09:15:08.000,1,11119044,-795,0,1767258907,15053.827592919995,106.59898773000168,50690.25378240001 2026-01-01,09:15:09.000,1,11119055,-795,0,1767258908,15053.86127447,106.50029991000338,50690.26775664 2026-01-01,09:15:10.000,1,11119151,-795,0,1767258909,15053.908428639996,106.4016120899978,50690.190898320005 2026-01-01,09:15:11.000,1,11119129,-795,0,1767258910,15053.975791739991,106.35931731000164,50690.25378240001 2026-01-01,09:15:12.000,1,11119066,-795,0,1767258911,15054.022945910001,106.29587514000013,50690.1489756 2026-01-01,09:15:13.000,1,11119046,-795,0,1767258912,15054.056627459991,106.22538383999927,50690.204872559996 2026-01-01,09:15:14.000,1,11119100,-795,0,1767258913,15054.110517939996,106.14784340999904,50690.29570512 2026-01-01,09:15:15.000,1,11119073,-715,0,1767258914,15054.157672109992,106.12669602000096,50690.25378240001 2026-01-01,09:15:16.000,1,11119092,-795,0,1767258915,15054.150935799997,106.04210646000138,50690.31666648 2026-01-01,09:15:17.000,1,11119030,-795,0,1767258916,15054.225035210002,105.96456603000115,50690.190898320005 2026-01-01,09:15:18.000,1,11118965,-795,0,1767258917,15054.285662000002,105.88702560000092,50690.30269224001 2026-01-01,09:15:19.000,1,11119101,-795,0,1767258918,15054.305870930002,105.80243604000134,50690.19788544 2026-01-01,09:15:20.000,1,11119040,-795,0,1767258919,15054.319343549992,105.74604299999919,50690.260769520006 2026-01-01,09:15:21.000,1,11119084,-795,0,1767258920,15054.359761409993,105.65440431000025,50690.26775664 2026-01-01,09:15:22.000,1,11119120,-795,0,1767258921,15054.373234029998,105.57686388000002,50690.24679528 2026-01-01,09:15:23.000,1,11119074,-795,0,1767258922,15054.400179269993,105.49227432000043,50690.24679528 2026-01-01,09:15:24.000,1,11119079,-795,0,1767258923,15054.433860819998,105.51342170999851,50690.190898320005 2026-01-01,09:15:25.000,1,11119001,-795,0,1767258924,15054.460806059993,105.33719345999998,50690.23282104001 2026-01-01,09:15:26.000,1,11119136,-795,0,1767258925,15054.494487609998,105.29489868000383,50690.24679528 2026-01-01,09:15:27.000,1,11119076,-795,0,1767258926,15054.534905469998,105.14686695000273,50690.23282104001 2026-01-01,09:15:28.000,1,11119052,-795,0,1767258927,15054.494487609998,105.11162129999866,50690.26775664 2026-01-01,09:15:29.000,1,11119070,-795,0,1767258928,15054.528169159988,104.9706387000042,50690.10006576 2026-01-01,09:15:30.000,1,11119027,-795,0,1767258929,15054.555114399998,104.90014740000333,50690.204872559996 2026-01-01,09:15:31.000,1,11119056,-795,0,1767258930,15054.642686429994,104.80145957999775,50690.0791044 2026-01-01,09:15:32.000,1,11119097,-795,0,1767258931,15054.602268569994,104.67457524000201,50690.15596272 2026-01-01,09:15:33.000,1,11119069,-795,0,1767258932,15054.622477499994,104.62523132999922,50690.16993696 2026-01-01,09:15:34.000,1,11119038,-795,0,1767258933,15054.703313219994,104.58293655000307,50690.13500136001 2026-01-01,09:15:35.000,1,11119068,-795,0,1767258934,15054.683104289994,104.48424873000477,50690.13500136001 2026-01-01,09:15:36.000,1,11119112,-795,0,1767258935,15054.642686429994,104.40670830000454,50690.1489756 2026-01-01,09:15:37.000,1,11119036,-795,0,1767258936,15054.683104289994,104.29392222000024,50690.12801424 2026-01-01,09:15:38.000,1,11119073,-795,0,1767258937,15054.696576909999,104.28687309000088,50690.1489756 2026-01-01,09:15:39.000,1,11119003,-795,0,1767258938,15054.629213809989,104.23752917999809,50690.16294984001 2026-01-01,09:15:40.000,1,11119065,-795,0,1767258939,15054.669631669989,104.19523440000194,50690.1489756 2026-01-01,09:15:41.000,1,11119111,-795,0,1767258940,15054.68984059999,104.15998874999786,50690.08609152001 2026-01-01,09:15:42.000,1,11119124,-795,0,1767258941,15054.716785839999,104.08244832000491,50690.1489756 2026-01-01,09:15:43.000,1,11119071,-795,0,1767258942,15054.79088524999,104.15998874999786,50690.21185968001 2026-01-01,09:15:44.000,1,11119009,-795,0,1767258943,15054.77067631999,104.0542518000002,50690.13500136001 2026-01-01,09:15:45.000,1,11119037,-795,0,1767258944,15054.75046738999,103.98376049999933,50690.13500136001 2026-01-01,09:15:46.000,1,11119069,-795,0,1767258945,15054.784148939994,103.89917093999975,50690.16294984001 2026-01-01,09:15:47.000,1,11119037,-795,0,1767258946,15054.736994769999,103.83572876999824,50690.10705288 2026-01-01,09:15:48.000,1,11119125,-795,0,1767258947,15054.763940009994,103.82163050999952,50690.072117280004 2026-01-01,09:15:49.000,1,11119018,-795,0,1767258948,15054.75046738999,103.82867963999888,50690.093078640006 2026-01-01,09:15:50.000,1,11119147,-795,0,1767258949,15054.804357869994,103.72294269000122,50690.072117280004 2026-01-01,09:15:51.000,1,11119142,-795,0,1767258950,15054.87845728,103.71589356000186,50690.13500136001 2026-01-01,09:15:52.000,1,11118970,-795,0,1767258951,15054.89192989999,103.72294269000122,50690.037181679996 2026-01-01,09:15:53.000,1,11119116,-795,0,1767258952,15054.85824835,103.60310748000484,50690.04416880001 2026-01-01,09:15:54.000,1,11119054,-795,0,1767258953,15054.93234775999,103.50441965999926,50690.11404000001 2026-01-01,09:15:55.000,1,11119071,-795,0,1767258954,15054.966029309995,103.4973705299999,50690.072117280004 2026-01-01,09:15:56.000,1,11119011,-795,0,1767258955,15054.945820379995,103.40573184000095,50690.093078640006 2026-01-01,09:15:57.000,1,11118994,-795,0,1767258956,15055.026656099995,103.32819141000073,50690.05814304 2026-01-01,09:15:58.000,1,11119143,-795,0,1767258957,15055.04012872,103.29294576000393,50690.10006576 2026-01-01,09:15:59.000,1,11119101,-795,0,1767258958,15055.06033765,103.32114228000137,50690.03019456 2026-01-01,09:16:00.000,1,11119103,-795,0,1767258959,15055.13443705999,103.25770010999986,50690.12801424 2026-01-01,09:16:01.000,1,11119092,-795,0,1767258960,15055.1613823,103.16606142000091,50690.204872559996 2026-01-01,09:16:02.000,1,11119155,-795,0,1767258961,15055.262426950001,103.10966837999877,50690.12102712 2026-01-01,09:16:03.000,1,11119123,-795,0,1767258962,15055.208536469996,103.06032447000325,50690.093078640006 2026-01-01,09:16:04.000,1,11119110,-795,0,1767258963,15055.195063849991,103.04622621000453,50690.1489756 2026-01-01,09:16:05.000,1,11119145,-795,0,1767258964,15055.228745399996,102.98278404000303,50690.0791044 2026-01-01,09:16:06.000,1,11119128,-795,0,1767258965,15055.208536469996,102.88409622000472,50690.12801424 2026-01-01,09:16:07.000,1,11119103,-795,0,1767258966,15055.215272779991,102.82770318000257,50690.204872559996 2026-01-01,09:16:08.000,1,11118978,-795,0,1767258967,15055.289372189996,102.82770318000257,50690.17692408 2026-01-01,09:16:09.000,1,11119121,-795,0,1767258968,15055.242218020001,102.7924575299985,50690.072117280004 2026-01-01,09:16:10.000,1,11119006,-795,0,1767258969,15055.20180016,102.7572118800017,50690.1489756 2026-01-01,09:16:11.000,1,11119097,-795,0,1767258970,15055.208536469996,102.76426101000106,50690.093078640006 2026-01-01,09:16:12.000,1,11119110,-795,0,1767258971,15055.269163259996,102.70786796999892,50690.05814304 2026-01-01,09:16:13.000,1,11118994,-795,0,1767258972,15055.275899569991,102.67967145000148,50690.05814304 2026-01-01,09:16:14.000,1,11119087,-795,0,1767258973,15055.228745399996,102.64442580000468,50689.98827184 2026-01-01,09:16:15.000,1,11119084,-795,0,1767258974,15055.228745399996,102.5950818900019,50690.093078640006 2026-01-01,09:16:16.000,1,11119109,-795,0,1767258975,15055.235481709991,102.62327840999933,50690.05115592 2026-01-01,09:16:17.000,1,11119109,-795,0,1767258976,15055.195063849991,102.56688537000446,50690.08609152001 2026-01-01,09:16:18.000,1,11119062,-795,0,1767258977,15055.154645989991,102.47524667999824,50690.10705288 2026-01-01,09:16:19.000,1,11119016,-795,0,1767258978,15055.20180016,102.52459059000103,50690.05814304 2026-01-01,09:16:20.000,1,11119129,-795,0,1767258979,15055.222009090001,102.51049233000231,50690.023207440005 2026-01-01,09:16:21.000,1,11119130,-795,0,1767258980,15055.208536469996,102.46114841999952,50690.10006576 2026-01-01,09:16:22.000,1,11119114,-795,0,1767258981,15055.195063849991,102.44000103000144,50690.00224608 2026-01-01,09:16:23.000,1,11119074,-795,0,1767258982,15055.18159123,102.36950973000057,50689.99525896001 2026-01-01,09:16:24.000,1,11119052,-795,0,1767258983,15055.154645989991,102.42590277000272,50689.84852944001 2026-01-01,09:16:25.000,1,11119097,-795,0,1767258984,15055.12096444,102.32721495000442,50689.939362 2026-01-01,09:16:26.000,1,11119106,-795,0,1767258985,15055.1613823,102.30606755999906,50689.939362 2026-01-01,09:16:27.000,1,11119007,-795,0,1767258986,15055.18159123,102.32721495000442,50690.037181679996 2026-01-01,09:16:28.000,1,11119070,-795,0,1767258987,15055.127700749996,102.32016581999778,50689.99525896001 2026-01-01,09:16:29.000,1,11119042,-795,0,1767258988,15055.1613823,102.27082191000227,50689.98128472 2026-01-01,09:16:30.000,1,11119037,-755,0,1767258989,15055.05360133999,102.20737974000076,50689.96731048001 2026-01-01,09:16:31.000,1,11119119,-795,0,1767258990,15055.09401919999,102.19328148000204,50689.974297600005 2026-01-01,09:16:32.000,1,11118981,-795,0,1767258991,15055.11422812999,102.24262539000483,50689.98827184 2026-01-01,09:16:33.000,1,11119123,-795,0,1767258992,15055.07381026999,102.18623235000268,50690.00224608 2026-01-01,09:16:34.000,1,11119078,-795,0,1767258993,15054.99971086,102.05229888000031,50690.10006576 2026-01-01,09:16:35.000,1,11119004,-795,0,1767258994,15055.006447169995,102.06639713999903,50689.98827184 2026-01-01,09:16:36.000,1,11119129,-795,0,1767258995,15054.95255668999,102.1368884399999,50689.98827184 2026-01-01,09:16:37.000,1,11119080,-795,0,1767258996,15054.87845728,102.04524975000095,50690.023207440005 2026-01-01,09:16:38.000,1,11119000,-795,0,1767258997,15054.925611449995,102.02410236000287,50690.01622032001 2026-01-01,09:16:39.000,1,11119029,-635,0,1767258998,15054.905402519995,102.04524975000095,50690.03019456 2026-01-01,09:16:40.000,1,11119056,-795,0,1767258999,15054.85824835,102.05229888000031,50690.03019456 2026-01-01,09:16:41.000,1,11119118,-795,0,1767259000,15054.87845728,102.05934800999967,50690.05814304 2026-01-01,09:16:42.000,1,11119058,-795,0,1767259001,15054.89192989999,102.08754453000438,50690.05115592 2026-01-01,09:16:43.000,1,11119057,-795,0,1767259002,15054.87172096999,102.05934800999967,50690.0791044 2026-01-01,09:16:44.000,1,11119063,-795,0,1767259003,15054.824566799994,102.03115149000223,50690.10705288 2026-01-01,09:16:45.000,1,11119069,-795,0,1767259004,15054.77741263,101.9888567099988,50690.05115592 2026-01-01,09:16:46.000,1,11119053,-795,0,1767259005,15054.736994769999,102.02410236000287,50690.093078640006 2026-01-01,09:16:47.000,1,11119087,-795,0,1767259006,15054.71004952999,101.99590583999816,50690.072117280004 2026-01-01,09:16:48.000,1,11119121,-635,0,1767259007,15054.662895359994,102.03115149000223,50690.06513016001 2026-01-01,09:16:49.000,1,11119041,-795,0,1767259008,15054.642686429994,102.1016427900031,50690.12102712 2026-01-01,09:16:50.000,1,11119025,-795,0,1767259009,15054.582059639994,102.11574105000182,50690.08609152001 2026-01-01,09:16:51.000,1,11118975,-795,0,1767259010,15054.588795949989,102.05934800999967,50690.023207440005 2026-01-01,09:16:52.000,1,11119123,-795,0,1767259011,15054.501223919993,102.15098669999861,50689.98827184 2026-01-01,09:16:53.000,1,11119125,-795,0,1767259012,15054.494487609998,102.12983931000053,50690.0092332 2026-01-01,09:16:54.000,1,11119103,-795,0,1767259013,15054.393442959998,102.17918322000332,50690.0092332 2026-01-01,09:16:55.000,1,11119032,-795,0,1767259014,15054.339552479993,102.20737974000076,50690.00224608 2026-01-01,09:16:56.000,1,11118984,-795,0,1767259015,15054.299134619992,102.26377278000291,50690.00224608 2026-01-01,09:16:57.000,1,11119107,-795,0,1767259016,15054.326079860002,102.29196930000035,50689.98128472 2026-01-01,09:16:58.000,1,11119068,-795,0,1767259017,15054.265453070002,102.30606755999906,50690.037181679996 2026-01-01,09:16:59.000,1,11119092,-675,0,1767259018,15054.177881039992,102.34131321000314,50690.037181679996 2026-01-01,09:17:00.000,1,11119064,-795,0,1767259019,15054.137463179992,102.43295190000208,50689.98128472 2026-01-01,09:17:01.000,1,11119203,-795,0,1767259020,15054.137463179992,102.47524667999824,50690.01622032001 2026-01-01,09:17:02.000,1,11119164,-795,0,1767259021,15054.056627459991,102.44000103000144,50689.99525896001 2026-01-01,09:17:03.000,1,11119056,-795,0,1767259022,15054.002736980001,102.5457379799991,50690.06513016001 2026-01-01,09:17:04.000,1,11119077,-795,0,1767259023,15053.996000669991,102.56688537000446,50689.94634912001 2026-01-01,09:17:05.000,1,11119123,-795,0,1767259024,15053.975791739991,102.60213102000125,50690.00224608 2026-01-01,09:17:06.000,1,11119124,-795,0,1767259025,15053.91516494999,102.67262232000212,50690.0092332 2026-01-01,09:17:07.000,1,11119189,-795,0,1767259026,15053.8814834,102.64442580000468,50690.037181679996 2026-01-01,09:17:08.000,1,11119115,-795,0,1767259027,15053.87474708999,102.6937697100002,50690.03019456 2026-01-01,09:17:09.000,1,11119057,-795,0,1767259028,15053.8814834,102.75016275000235,50689.98827184 2026-01-01,09:17:10.000,1,11119150,-795,0,1767259029,15053.91516494999,102.74311362000299,50689.93237488 2026-01-01,09:17:11.000,1,11119113,-795,0,1767259030,15053.847801849995,102.77131014000042,50689.95333624 2026-01-01,09:17:12.000,1,11119021,-795,0,1767259031,15053.81412029999,102.81360492000385,50689.94634912001 2026-01-01,09:17:13.000,1,11119072,-795,0,1767259032,15053.807383989995,102.85589970000001,50689.95333624 2026-01-01,09:17:14.000,1,11119046,-795,0,1767259033,15053.847801849995,102.78540839999914,50690.05814304 2026-01-01,09:17:15.000,1,11119030,-795,0,1767259034,15053.746757199995,102.74311362000299,50690.00224608 2026-01-01,09:17:16.000,1,11119001,-795,0,1767259035,15053.706339339995,102.7572118800017,50689.96731048001 2026-01-01,09:17:17.000,1,11119020,-795,0,1767259036,15053.645712549995,102.7924575299985,50689.99525896001 2026-01-01,09:17:18.000,1,11119108,-795,0,1767259037,15053.65918517,102.74311362000299,50689.98128472 2026-01-01,09:17:19.000,1,11119067,-795,0,1767259038,15053.61203099999,102.85589970000001,50689.88346504 2026-01-01,09:17:20.000,1,11119142,-795,0,1767259039,15053.477304799999,102.77835926999978,50689.89743928001 2026-01-01,09:17:21.000,1,11119066,-715,0,1767259040,15053.51098634999,102.83475231000193,50689.94634912001 2026-01-01,09:17:22.000,1,11119090,-795,0,1767259041,15053.430150629989,102.8065557900045,50689.98128472 2026-01-01,09:17:23.000,1,11119072,-795,0,1767259042,15053.457095869999,102.83475231000193,50690.03019456 2026-01-01,09:17:24.000,1,11119086,-795,0,1767259043,15053.362787529994,102.91229274000216,50689.91141352 2026-01-01,09:17:25.000,1,11119049,-795,0,1767259044,15053.308897049988,102.91229274000216,50689.94634912001 2026-01-01,09:17:26.000,1,11119112,-795,0,1767259045,15053.221325019993,102.93344013000024,50689.96731048001 2026-01-01,09:17:27.000,1,11119073,-795,0,1767259046,15053.207852399988,102.98983317000238,50689.84154232 2026-01-01,09:17:28.000,1,11119160,-795,0,1767259047,15053.214588709998,103.09557012000005,50689.98128472 2026-01-01,09:17:29.000,1,11119060,-795,0,1767259048,15053.093335129997,103.06737360000261,50689.84154232 2026-01-01,09:17:30.000,1,11119155,-795,0,1767259049,15053.052917269997,103.13786490000348,50689.91141352 2026-01-01,09:17:31.000,1,11119110,-795,0,1767259050,15052.931663689997,103.19425793999835,50689.855516560005 2026-01-01,09:17:32.000,1,11119124,-795,0,1767259051,15052.918191069992,103.26474923999922,50689.84852944001 2026-01-01,09:17:33.000,1,11119102,-795,0,1767259052,15052.897982139992,103.22245446000306,50689.87647792001 2026-01-01,09:17:34.000,1,11119016,-795,0,1767259053,15052.850827969996,103.27884749999794,50689.764684 2026-01-01,09:17:35.000,1,11119065,-795,0,1767259054,15052.776728559991,103.28589663000457,50689.806606720005 2026-01-01,09:17:36.000,1,11119142,-795,0,1767259055,15052.850827969996,103.37048619000416,50689.84852944001 2026-01-01,09:17:37.000,1,11119090,-795,0,1767259056,15052.776728559991,103.37753532000352,50689.8345552 2026-01-01,09:17:38.000,1,11119078,-795,0,1767259057,15052.689156529996,103.43392835999839,50689.81359384 2026-01-01,09:17:39.000,1,11119180,-795,0,1767259058,15052.62179343,103.5608127000014,50689.764684 2026-01-01,09:17:40.000,1,11119009,-795,0,1767259059,15052.54095771,103.51146878999862,50689.78564536 2026-01-01,09:17:41.000,1,11119043,-795,0,1767259060,15052.51401246999,103.64540226000099,50689.79961960001 2026-01-01,09:17:42.000,1,11119058,-795,0,1767259061,15052.43317674999,103.63130400000227,50689.74372264 2026-01-01,09:17:43.000,1,11119090,-795,0,1767259062,15052.37928627,103.61720574000356,50689.79961960001 2026-01-01,09:17:44.000,1,11119011,-795,0,1767259063,15052.325395789994,103.7088444300025,50689.70878704001 2026-01-01,09:17:45.000,1,11119129,-795,0,1767259064,15052.210878519989,103.66654964999907,50689.701799919996 2026-01-01,09:17:46.000,1,11118979,-795,0,1767259065,15052.096361249998,103.77933573000337,50689.569044640004 2026-01-01,09:17:47.000,1,11119099,-795,0,1767259066,15052.076152319998,103.7440900799993,50689.59699312 2026-01-01,09:17:48.000,1,11119141,-795,0,1767259067,15052.028998149988,103.75113920999866,50689.60398024 2026-01-01,09:17:49.000,1,11119051,-795,0,1767259068,15051.927953500002,103.82867963999888,50689.471224960005 2026-01-01,09:17:50.000,1,11118977,-795,0,1767259069,15051.874063019997,103.78638486000273,50689.534109039996 2026-01-01,09:17:51.000,1,11119119,-795,0,1767259070,15051.833645159997,103.84277790000488,50689.520134800005 2026-01-01,09:17:52.000,1,11119072,-795,0,1767259071,15051.752809439997,103.89917093999975,50689.520134800005 2026-01-01,09:17:53.000,1,11119128,-795,0,1767259072,15051.624819550001,103.92031832999783,50689.4502636 2026-01-01,09:17:54.000,1,11119159,-795,0,1767259073,15051.557456449991,103.82867963999888,50689.47821208 2026-01-01,09:17:55.000,1,11119080,-795,0,1767259074,15051.5237749,103.94851485000254,50689.422315120006 2026-01-01,09:17:56.000,1,11119073,-795,0,1767259075,15051.39578500999,103.98376049999933,50689.42930224 2026-01-01,09:17:57.000,1,11119129,-795,0,1767259076,15051.30147667,104.04720267000084,50689.37340528001 2026-01-01,09:17:58.000,1,11119061,-795,0,1767259077,15051.247586189995,104.04720267000084,50689.3803924 2026-01-01,09:17:59.000,1,11119087,-795,0,1767259078,15051.18022309,104.12474310000107,50689.422315120006 2026-01-01,09:18:00.000,1,11119091,-795,0,1767259079,15051.13306891999,104.18113614000322,50689.40834088 2026-01-01,09:18:01.000,1,11119074,-795,0,1767259080,15051.038760579999,104.1529396199985,50689.352443920005 2026-01-01,09:18:02.000,1,11119030,-795,0,1767259081,15050.957924859998,104.23752917999809,50689.28955984 2026-01-01,09:18:03.000,1,11119158,-795,0,1767259082,15050.897298069998,104.27277483000216,50689.36641816001 2026-01-01,09:18:04.000,1,11119120,-795,0,1767259083,15050.897298069998,104.3009713499996,50689.254624240006 2026-01-01,09:18:05.000,1,11119101,-795,0,1767259084,15050.809726039988,104.35736439000175,50689.303534080005 2026-01-01,09:18:06.000,1,11119129,-795,0,1767259085,15050.769308180003,104.37146265000047,50689.4502636 2026-01-01,09:18:07.000,1,11119115,-795,0,1767259086,15050.715417699997,104.39261003999854,50689.26859848 2026-01-01,09:18:08.000,1,11119070,-795,0,1767259087,15050.668263530002,104.45605221000005,50689.35943104 2026-01-01,09:18:09.000,1,11119168,-795,0,1767259088,15050.560482569992,104.56883829000435,50689.303534080005 2026-01-01,09:18:10.000,1,11119101,-795,0,1767259089,15050.452701609996,104.60408394000115,50689.24763712001 2026-01-01,09:18:11.000,1,11119081,-795,0,1767259090,15050.479646849992,104.62523132999922,50689.26161136 2026-01-01,09:18:12.000,1,11119094,-795,0,1767259091,15050.378602199991,104.68867350000073,50689.28955984 2026-01-01,09:18:13.000,1,11119179,-795,0,1767259092,15050.358393269991,104.7591648000016,50689.254624240006 2026-01-01,09:18:14.000,1,11119070,-795,0,1767259093,15050.28429386,104.84375436000118,50689.26859848 2026-01-01,09:18:15.000,1,11119167,-795,0,1767259094,15050.19672182999,104.98473696000292,50689.19872728001 2026-01-01,09:18:16.000,1,11119134,-795,0,1767259095,15050.16304028,104.97768783000356,50689.17776592001 2026-01-01,09:18:17.000,1,11119162,-795,0,1767259096,15050.10241349,105.02703173999907,50689.19872728001 2026-01-01,09:18:18.000,1,11119029,-795,0,1767259097,15050.048523009995,105.15391608000209,50689.19872728001 2026-01-01,09:18:19.000,1,11119079,-795,0,1767259098,15049.927269429994,105.20325999000488,50689.21270152 2026-01-01,09:18:20.000,1,11119083,-795,0,1767259099,15049.89358787999,105.30194781000318,50689.24763712001 2026-01-01,09:18:21.000,1,11119137,-795,0,1767259100,15049.83296108999,105.34424258999934,50689.07994624001 2026-01-01,09:18:22.000,1,11119126,-795,0,1767259101,15049.671289649988,105.37948824000341,50689.1707788 2026-01-01,09:18:23.000,1,11119148,-795,0,1767259102,15049.603926549993,105.42883214999893,50689.11488184 2026-01-01,09:18:24.000,1,11119026,-795,0,1767259103,15049.496145589997,105.5275199700045,50689.05898488001 2026-01-01,09:18:25.000,1,11119056,-795,0,1767259104,15049.388364630002,105.5627656200013,50688.97513944 2026-01-01,09:18:26.000,1,11119092,-795,0,1767259105,15049.347946770002,105.58391300999938,50688.94020384001 2026-01-01,09:18:27.000,1,11119070,-795,0,1767259106,15049.294056289997,105.68260082999768,50688.93321672 2026-01-01,09:18:28.000,1,11119145,-795,0,1767259107,15049.213220569996,105.73194474000047,50688.90526824 2026-01-01,09:18:29.000,1,11119149,-795,0,1767259108,15049.118912229991,105.8094851700007,50688.93321672 2026-01-01,09:18:30.000,1,11119170,-795,0,1767259109,15049.01786757999,105.86587821000285,50688.98911368001 2026-01-01,09:18:31.000,1,11119077,-795,0,1767259110,15048.97744971999,105.93636951000371,50688.96116520001 2026-01-01,09:18:32.000,1,11119017,-795,0,1767259111,15048.869668759995,106.01390994000394,50688.9262296 2026-01-01,09:18:33.000,1,11119127,-635,0,1767259112,15048.788833039995,106.04915559000074,50688.89129400001 2026-01-01,09:18:34.000,1,11119180,-795,0,1767259113,15048.69452469999,106.14784340999904,50688.88430688 2026-01-01,09:18:35.000,1,11119141,-795,0,1767259114,15048.627161599994,106.24653123000462,50688.75853872 2026-01-01,09:18:36.000,1,11119028,-795,0,1767259115,15048.559798499999,106.28882601000078,50688.75853872 2026-01-01,09:18:37.000,1,11119148,-795,0,1767259116,15048.445281229993,106.32407166000485,50688.77251296001 2026-01-01,09:18:38.000,1,11119038,-795,0,1767259117,15048.377918129998,106.43685774000187,50688.72360312001 2026-01-01,09:18:39.000,1,11119126,-795,0,1767259118,15048.317291339998,106.52849643000081,50688.68866752 2026-01-01,09:18:40.000,1,11119158,-755,0,1767259119,15048.310555030002,106.49325078000402,50688.70264176001 2026-01-01,09:18:41.000,1,11119035,-755,0,1767259120,15048.189301450002,106.64833164000447,50688.716616 2026-01-01,09:18:42.000,1,11119049,-795,0,1767259121,15048.135410969997,106.69062642000063,50688.63975768 2026-01-01,09:18:43.000,1,11119076,-795,0,1767259122,15048.074784179997,106.824559890003,50688.583860720006 2026-01-01,09:18:44.000,1,11119142,-795,0,1767259123,15048.007421080001,106.88800206000451,50688.6118092 2026-01-01,09:18:45.000,1,11119073,-795,0,1767259124,15047.940057979991,106.96554249000474,50688.56988648 2026-01-01,09:18:46.000,1,11119025,-795,0,1767259125,15047.899640119991,107.04308291999769,50688.52097664 2026-01-01,09:18:47.000,1,11119157,-795,0,1767259126,15047.791859159996,107.07832857000176,50688.50700240001 2026-01-01,09:18:48.000,1,11119142,-795,0,1767259127,15047.76491392,107.19816377999814,50688.513989520005 2026-01-01,09:18:49.000,1,11119140,-795,0,1767259128,15047.66386927,107.26160594999965,50688.583860720006 2026-01-01,09:18:50.000,1,11119135,-795,0,1767259129,15047.58303355,107.28275333999773,50688.4720668 2026-01-01,09:18:51.000,1,11119091,-795,0,1767259130,15047.468516279994,107.37439203000395,50688.43713120001 2026-01-01,09:18:52.000,1,11119032,-795,0,1767259131,15047.41462579999,107.44488333000481,50688.48604104001 2026-01-01,09:18:53.000,1,11119012,-795,0,1767259132,15047.374207939989,107.5153746299984,50688.50700240001 2026-01-01,09:18:54.000,1,11119115,-795,0,1767259133,15047.226009119993,107.6281607100027,50688.45809256001 2026-01-01,09:18:55.000,1,11119098,-795,0,1767259134,15047.192327569988,107.67750461999822,50688.48604104001 2026-01-01,09:18:56.000,1,11119166,-795,0,1767259135,15047.124964469993,107.84668374000466,50688.4720668 2026-01-01,09:18:57.000,1,11119111,-795,0,1767259136,15046.943084099992,107.92422417000489,50688.38822136001 2026-01-01,09:18:58.000,1,11119074,-795,0,1767259137,15046.895929929997,108.00881373000448,50688.37424712 2026-01-01,09:18:59.000,1,11119101,-795,0,1767259138,15046.855512069997,108.10045242000342,50688.346298640005 2026-01-01,09:19:00.000,1,11119117,-795,0,1767259139,15046.747731110001,108.17799285000365,50688.367260000006 2026-01-01,09:19:01.000,1,11119052,-795,0,1767259140,15046.63995014999,108.27668067000195,50688.29040168001 2026-01-01,09:19:02.000,1,11119090,-795,0,1767259141,15046.57932335999,108.34012284000346,50688.2624532 2026-01-01,09:19:03.000,1,11119078,-795,0,1767259142,15046.43786084999,108.48110543999792,50688.23450472 2026-01-01,09:19:04.000,1,11119090,-795,0,1767259143,15046.390706679995,108.53044935000071,50688.26944032001 2026-01-01,09:19:05.000,1,11119025,-795,0,1767259144,15046.27618940999,108.64323542999773,50688.26944032001 2026-01-01,09:19:06.000,1,11119093,-795,0,1767259145,15046.202089999999,108.6784810800018,50688.11572368 2026-01-01,09:19:07.000,1,11119009,-795,0,1767259146,15046.087572729994,108.79126715999882,50688.129697920005 2026-01-01,09:19:08.000,1,11119006,-795,0,1767259147,15045.959582839998,108.93224976000056,50688.07380096001 2026-01-01,09:19:09.000,1,11119131,-795,0,1767259148,15045.952846529988,108.93929888999992,50688.07380096001 2026-01-01,09:19:10.000,1,11119039,-795,0,1767259149,15045.892219740002,109.05208497000422,50688.07380096001 2026-01-01,09:19:11.000,1,11119071,-795,0,1767259150,15045.831592950002,109.16487105000124,50688.10174944001 2026-01-01,09:19:12.000,1,11119040,-795,0,1767259151,15045.703603059992,109.24241148000146,50688.05283960001 2026-01-01,09:19:13.000,1,11119126,-795,0,1767259152,15045.575613169996,109.31290278000233,50688.03886536 2026-01-01,09:19:14.000,1,11119077,-795,0,1767259153,15045.514986379996,109.39749234000192,50688.05283960001 2026-01-01,09:19:15.000,1,11119116,-795,0,1767259154,15045.454359589996,109.42568885999935,50687.92707144 2026-01-01,09:19:16.000,1,11119053,-795,0,1767259155,15045.33984231999,109.50322928999958,50687.92707144 2026-01-01,09:19:17.000,1,11119081,-795,0,1767259156,15045.28595184,109.6301136300026,50687.85720024001 2026-01-01,09:19:18.000,1,11119139,-795,0,1767259157,15045.110807779995,109.65126102000067,50687.92707144 2026-01-01,09:19:19.000,1,11119079,-795,0,1767259158,15045.05691729999,109.73585058000026,50687.88514872001 2026-01-01,09:19:20.000,1,11119109,-795,0,1767259159,15045.003026819999,109.84863666000456,50687.89912296 2026-01-01,09:19:21.000,1,11119098,-795,0,1767259160,15044.881773239998,109.91912795999815,50687.83623888001 2026-01-01,09:19:22.000,1,11119137,-795,0,1767259161,15044.753783349988,109.96142274000158,50687.82925176 2026-01-01,09:19:23.000,1,11119094,-795,0,1767259162,15044.672947630002,110.0742088199986,50687.83623888001 2026-01-01,09:19:24.000,1,11119088,-795,0,1767259163,15044.558430359997,110.16584751000482,50687.8082904 2026-01-01,09:19:25.000,1,11119091,-795,0,1767259164,15044.544957739992,110.20814229000098,50687.81527752001 2026-01-01,09:19:26.000,1,11119077,-795,0,1767259165,15044.443913089992,110.2856827200012,50687.76636768001 2026-01-01,09:19:27.000,1,11119053,-795,0,1767259166,15044.356341059996,110.39846879999823,50687.696496480006 2026-01-01,09:19:28.000,1,11119095,-795,0,1767259167,15044.282241649991,110.46191096999974,50687.696496480006 2026-01-01,09:19:29.000,1,11119045,-795,0,1767259168,15044.20140592999,110.58879531000275,50687.75938056 2026-01-01,09:19:30.000,1,11119121,-795,0,1767259169,15044.12730652,110.68748313000106,50687.65457376 2026-01-01,09:19:31.000,1,11119075,-795,0,1767259170,15044.073416039995,110.80026920999808,50687.58470256 2026-01-01,09:19:32.000,1,11119058,-795,0,1767259171,15043.99931662999,110.90600616000302,50687.626625280005 2026-01-01,09:19:33.000,1,11119093,-795,0,1767259172,15043.91848090999,110.98354659000324,50687.59168968 2026-01-01,09:19:34.000,1,11119163,-795,0,1767259173,15043.851117809994,111.0892835400009,50687.60566392 2026-01-01,09:19:35.000,1,11119155,-795,0,1767259174,15043.783754709999,111.16682397000113,50687.5637412 2026-01-01,09:19:36.000,1,11119155,-795,0,1767259175,15043.682710059998,111.27961004999815,50687.54976696001 2026-01-01,09:19:37.000,1,11119048,-795,0,1767259176,15043.635555889989,111.37124874000438,50687.53579272 2026-01-01,09:19:38.000,1,11119053,-795,0,1767259177,15043.554720169988,111.49813308000012,50687.49387 2026-01-01,09:19:39.000,1,11119087,-795,0,1767259178,15043.527774929993,111.46993656000268,50687.43797304 2026-01-01,09:19:40.000,1,11119061,-795,0,1767259179,15043.426730279993,111.67436132999865,50687.48688288 2026-01-01,09:19:41.000,1,11119077,-795,0,1767259180,15043.332421940002,111.61796829000377,50687.528805600006 2026-01-01,09:19:42.000,1,11119117,-795,0,1767259181,15043.244849909992,111.78714741000294,50687.410024560006 2026-01-01,09:19:43.000,1,11119117,-795,0,1767259182,15043.150541570001,111.86468784000317,50687.31220488001 2026-01-01,09:19:44.000,1,11119050,-795,0,1767259183,15043.103387399991,111.9774739200002,50687.43797304 2026-01-01,09:19:45.000,1,11119150,-795,0,1767259184,15042.96192488999,112.0761617399985,50687.30521776 2026-01-01,09:19:46.000,1,11119132,-795,0,1767259185,15042.90803441,112.15370216999872,50687.291243520005 2026-01-01,09:19:47.000,1,11119140,-795,0,1767259186,15042.833934999995,112.1889478200028,50687.221372320004 2026-01-01,09:19:48.000,1,11119136,-795,0,1767259187,15042.73962665999,112.3228812899979,50687.18643672001 2026-01-01,09:19:49.000,1,11119048,-795,0,1767259188,15042.59816414999,112.40747085000476,50687.15848824 2026-01-01,09:19:50.000,1,11119089,-795,0,1767259189,15042.564482599999,112.49206041000434,50687.13752688 2026-01-01,09:19:51.000,1,11119059,-795,0,1767259190,15042.443229019998,112.6471412700048,50687.21438520001 2026-01-01,09:19:52.000,1,11119048,-795,0,1767259191,15042.429756399993,112.68943605000095,50687.14451400001 2026-01-01,09:19:53.000,1,11119081,-795,0,1767259192,15042.396074849989,112.7810747399999,50687.16547536001 2026-01-01,09:19:54.000,1,11119156,-795,0,1767259193,15042.315239129988,112.86566429999948,50687.06066856 2026-01-01,09:19:55.000,1,11119110,-795,0,1767259194,15042.234403410002,112.9925486400025,50687.06765568001 2026-01-01,09:19:56.000,1,11119007,-795,0,1767259195,15042.160303999997,113.12648211000487,50687.08861704 2026-01-01,09:19:57.000,1,11119119,-795,0,1767259196,15042.153567690002,113.20402253999782,50687.03272008 2026-01-01,09:19:58.000,1,11119117,-795,0,1767259197,15042.079468279997,113.28861210000468,50686.98381024 2026-01-01,09:19:59.000,1,11119090,-795,0,1767259198,15042.018841489997,113.3379560100002,50686.98381024 2026-01-01,09:20:00.000,1,11119073,-795,0,1767259199,15041.944742079992,113.45779122000386,50686.99778448001 2026-01-01,09:20:01.000,1,11119096,-795,0,1767259200,15041.877378979996,113.52123338999809,50686.94887464001 2026-01-01,09:20:02.000,1,11119060,-795,0,1767259201,15041.803279569991,113.65516686000046,50686.969836 2026-01-01,09:20:03.000,1,11119014,-795,0,1767259202,15041.76286170999,113.66926511999918,50686.98381024 2026-01-01,09:20:04.000,1,11119174,-795,0,1767259203,15041.70223491999,113.81024772000092,50686.8650292 2026-01-01,09:20:05.000,1,11119049,-795,0,1767259204,15041.695498609995,113.84549336999771,50686.837080720004 2026-01-01,09:20:06.000,1,11119153,-755,0,1767259205,15041.62139919999,113.96532858000137,50686.84406784 2026-01-01,09:20:07.000,1,11118994,-795,0,1767259206,15041.56750872,114.06401639999967,50686.788170880005 2026-01-01,09:20:08.000,1,11119073,-795,0,1767259207,15041.452991449994,114.1415568299999,50686.788170880005 2026-01-01,09:20:09.000,1,11119130,-795,0,1767259208,15041.50688193,114.30368681999971,50686.788170880005 2026-01-01,09:20:10.000,1,11119136,-795,0,1767259209,15041.432782519994,114.36007986000186,50686.8650292 2026-01-01,09:20:11.000,1,11119129,-795,0,1767259210,15041.412573589994,114.44466942000145,50686.80214512 2026-01-01,09:20:12.000,1,11119141,-795,0,1767259211,15041.40583728,114.55745549999847,50686.83009360001 2026-01-01,09:20:13.000,1,11119082,-795,0,1767259212,15041.365419419999,114.57155376000446,50686.76720952 2026-01-01,09:20:14.000,1,11119115,-795,0,1767259213,15041.203747979998,114.72663462000492,50686.788170880005 2026-01-01,09:20:15.000,1,11119047,-795,0,1767259214,15041.183539049998,114.86056809000002,50686.69733832 2026-01-01,09:20:16.000,1,11119157,-795,0,1767259215,15041.102703329998,114.93810852000024,50686.690351200006 2026-01-01,09:20:17.000,1,11119090,-795,0,1767259216,15041.089230709993,114.99450156000239,50686.67637696 2026-01-01,09:20:18.000,1,11119104,-795,0,1767259217,15041.062285469998,115.11433676999877,50686.6554156 2026-01-01,09:20:19.000,1,11119158,-795,0,1767259218,15040.967977129993,115.23417198000243,50686.62746712 2026-01-01,09:20:20.000,1,11118951,-795,0,1767259219,15040.934295580002,115.26941762999923,50686.571570160006 2026-01-01,09:20:21.000,1,11119048,-795,0,1767259220,15040.907350339992,115.36105631999817,50686.501698960004 2026-01-01,09:20:22.000,1,11119034,-795,0,1767259221,15040.826514619992,115.45269501000439,50686.49471184001 2026-01-01,09:20:23.000,1,11119009,-795,0,1767259222,15040.732206280001,115.5020389199999,50686.522660320006 2026-01-01,09:20:24.000,1,11119106,-795,0,1767259223,15040.664843179991,115.55843196000205,50686.4807376 2026-01-01,09:20:25.000,1,11119129,-795,0,1767259224,15040.651370560001,115.6148250000042,50686.46676336 2026-01-01,09:20:26.000,1,11119103,-795,0,1767259225,15040.59074377,115.62892326000292,50686.4108664 2026-01-01,09:20:27.000,1,11119002,-795,0,1767259226,15040.55032591,115.76990586000466,50686.382917920004 2026-01-01,09:20:28.000,1,11119025,-795,0,1767259227,15040.496435429995,115.79105325000273,50686.38990504 2026-01-01,09:20:29.000,1,11119118,-795,0,1767259228,15040.456017569995,115.87564281000232,50686.27811112001 2026-01-01,09:20:30.000,1,11119101,-795,0,1767259229,15040.395390779995,115.87564281000232,50686.24317552 2026-01-01,09:20:31.000,1,11119060,-795,0,1767259230,15040.30781875,116.0095762800047,50686.22221416 2026-01-01,09:20:32.000,1,11119032,-795,0,1767259231,15040.274137199995,116.05187106000085,50686.15234296 2026-01-01,09:20:33.000,1,11119042,-795,0,1767259232,15040.186565169999,116.12236236000172,50686.25016264 2026-01-01,09:20:34.000,1,11119092,-795,0,1767259233,15040.105729449999,116.108264100003,50686.187278560006 2026-01-01,09:20:35.000,1,11119062,-795,0,1767259234,15040.038366349989,116.19990279000194,50686.22221416 2026-01-01,09:20:36.000,1,11119154,-795,0,1767259235,15040.092256829994,116.31973799999832,50686.19426568 2026-01-01,09:20:37.000,1,11119118,-795,0,1767259236,15040.018157419989,116.43957321000198,50686.15234296 2026-01-01,09:20:38.000,1,11119107,-795,0,1767259237,15039.944058009998,116.4184258200039,50686.22221416 2026-01-01,09:20:39.000,1,11119167,-795,0,1767259238,15039.937321699988,116.51711364000221,50686.1313816 2026-01-01,09:20:40.000,1,11119034,-795,0,1767259239,15039.836277050003,116.61580146000051,50686.117407360005 2026-01-01,09:20:41.000,1,11119064,-795,0,1767259240,15039.782386569997,116.69334189000074,50686.07548464 2026-01-01,09:20:42.000,1,11119028,-795,0,1767259241,15039.836277050003,116.71448927999882,50686.08247176 2026-01-01,09:20:43.000,1,11119080,-795,0,1767259242,15039.735232400002,116.77793145000032,50686.047536160004 2026-01-01,09:20:44.000,1,11119068,-795,0,1767259243,15039.755441330002,116.93301231000078,50686.06151040001 2026-01-01,09:20:45.000,1,11119133,-795,0,1767259244,15039.715023470002,116.95415969999885,50686.0265748 2026-01-01,09:20:46.000,1,11119094,-795,0,1767259245,15039.674605610002,117.10219142999995,50685.949716480005 2026-01-01,09:20:47.000,1,11119000,-795,0,1767259246,15039.566824649992,117.19383011999889,50685.99163920001 2026-01-01,09:20:48.000,1,11119168,-795,0,1767259247,15039.499461549996,117.26432141999976,50685.92875512 2026-01-01,09:20:49.000,1,11119149,-795,0,1767259248,15039.512934170001,117.39120576000278,50685.94272936001 2026-01-01,09:20:50.000,1,11119080,-795,0,1767259249,15039.526406789992,117.32071446000191,50685.93574224 2026-01-01,09:20:51.000,1,11119105,-795,0,1767259250,15039.364735349991,117.5039918399998,50685.949716480005 2026-01-01,09:20:52.000,1,11119076,-795,0,1767259251,15039.357999039996,117.6026796599981,50685.92176800001 2026-01-01,09:20:53.000,1,11119046,-795,0,1767259252,15039.31084487,117.67317095999897,50685.851896800006 2026-01-01,09:20:54.000,1,11119092,-795,0,1767259253,15039.256954389995,117.70841661000304,50685.78901272 2026-01-01,09:20:55.000,1,11119086,-675,0,1767259254,15039.1289645,117.77185878000455,50685.851896800006 2026-01-01,09:20:56.000,1,11119087,-795,0,1767259255,15039.20306390999,117.84939921000478,50685.80298696001 2026-01-01,09:20:57.000,1,11119114,-795,0,1767259256,15039.095282949995,117.84939921000478,50685.69119304 2026-01-01,09:20:58.000,1,11119144,-795,0,1767259257,15039.054865089995,117.8634974700035,50685.733115760006 2026-01-01,09:20:59.000,1,11119173,-795,0,1767259258,15039.04812878,118.01857833000395,50685.67721880001 2026-01-01,09:21:00.000,1,11119090,-795,0,1767259259,15039.00097460999,118.03972572000202,50685.663244560004 2026-01-01,09:21:01.000,1,11119046,-795,0,1767259260,15038.974029369994,118.13841354000033,50685.65625744001 2026-01-01,09:21:02.000,1,11119013,-795,0,1767259261,15038.913402579994,118.23005222999927,50685.59337336 2026-01-01,09:21:03.000,1,11119128,-795,0,1767259262,15038.859512099989,118.2723470100027,50685.60734760001 2026-01-01,09:21:04.000,1,11119097,-795,0,1767259263,15038.798885309989,118.36398570000165,50685.55843776001 2026-01-01,09:21:05.000,1,11119055,-795,0,1767259264,15038.765203759998,118.34988744000293,50685.55145064 2026-01-01,09:21:06.000,1,11119138,-795,0,1767259265,15038.697840659988,118.4203787400038,50685.53747640001 2026-01-01,09:21:07.000,1,11119138,-795,0,1767259266,15038.650686489993,118.5190665600021,50685.50952792001 2026-01-01,09:21:08.000,1,11119085,-795,0,1767259267,15038.603532319998,118.53316482000082,50685.516515040006 2026-01-01,09:21:09.000,1,11119095,-795,0,1767259268,15038.603532319998,118.65300003000448,50685.376772640004 2026-01-01,09:21:10.000,1,11119230,-795,0,1767259269,15038.542905529997,118.69529481000063,50685.376772640004 2026-01-01,09:21:11.000,1,11119096,-635,0,1767259270,15038.522696599997,118.79398262999894,50685.30690144 2026-01-01,09:21:12.000,1,11119048,-795,0,1767259271,15038.489015049992,118.89971958000388,50685.30690144 2026-01-01,09:21:13.000,1,11118965,-795,0,1767259272,15038.515960290002,118.92086697000195,50685.36978552001 2026-01-01,09:21:14.000,1,11119119,-795,0,1767259273,15038.441860879997,118.92086697000195,50685.397734000006 2026-01-01,09:21:15.000,1,11119080,-795,0,1767259274,15038.435124570002,119.02660391999962,50685.376772640004 2026-01-01,09:21:16.000,1,11119099,-795,0,1767259275,15038.421651949997,119.06889870000305,50685.278952960005 2026-01-01,09:21:17.000,1,11119139,-795,0,1767259276,15038.408179329992,119.05480044000433,50685.3627984 2026-01-01,09:21:18.000,1,11119135,-795,0,1767259277,15038.340816229997,119.20988130000478,50685.33484992 2026-01-01,09:21:19.000,1,11119137,-795,0,1767259278,15038.354288850001,119.13234087000455,50685.30690144 2026-01-01,09:21:20.000,1,11119055,-795,0,1767259279,15038.340816229997,119.28742172999773,50685.23703024 2026-01-01,09:21:21.000,1,11119069,-795,0,1767259280,15038.259980509996,119.33676564000052,50685.27196584001 2026-01-01,09:21:22.000,1,11119119,-795,0,1767259281,15038.226298959991,119.34381476999988,50685.230043120006 2026-01-01,09:21:23.000,1,11119174,-795,0,1767259282,15038.206090029991,119.42135520000011,50685.23703024 2026-01-01,09:21:24.000,1,11119154,-795,0,1767259283,15038.15219955,119.49889563000033,50685.23703024 2026-01-01,09:21:25.000,1,11119117,-795,0,1767259284,15038.145463239991,119.46364998000354,50685.09030072 2026-01-01,09:21:26.000,1,11119095,-795,0,1767259285,15038.098309069996,119.54119041000376,50685.111262080005 2026-01-01,09:21:27.000,1,11119125,-795,0,1767259286,15038.04441858999,119.52004301999841,50685.06933936 2026-01-01,09:21:28.000,1,11119094,-795,0,1767259287,15037.98379179999,119.63282910000271,50685.13222344001 2026-01-01,09:21:29.000,1,11119070,-795,0,1767259288,15037.977055489995,119.70332040000358,50685.09728784 2026-01-01,09:21:30.000,1,11119019,-795,0,1767259289,15037.92316500999,119.70332040000358,50685.041390880004 2026-01-01,09:21:31.000,1,11119006,-795,0,1767259290,15037.956846559995,119.73151692000101,50685.02741664 2026-01-01,09:21:32.000,1,11119085,-795,0,1767259291,15038.017473349995,119.82315560999996,50685.07632648 2026-01-01,09:21:33.000,1,11119024,-795,0,1767259292,15037.97031918,119.85840126000403,50684.98549392001 2026-01-01,09:21:34.000,1,11118980,-795,0,1767259293,15037.977055489995,119.94299082000362,50684.95754544 2026-01-01,09:21:35.000,1,11119029,-795,0,1767259294,15037.90969239,119.9147942999989,50684.98549392001 2026-01-01,09:21:36.000,1,11119105,-795,0,1767259295,15037.92316500999,119.97118734000105,50684.85972576 2026-01-01,09:21:37.000,1,11119144,-795,0,1767259296,15037.90969239,120.00643298999785,50684.894661360006 2026-01-01,09:21:38.000,1,11119147,-795,0,1767259297,15037.8490656,120.07692428999871,50684.96453256001 2026-01-01,09:21:39.000,1,11119035,-795,0,1767259298,15037.876010839995,119.96413821000169,50684.873700000004 2026-01-01,09:21:40.000,1,11119128,-755,0,1767259299,15037.80864774,120.07692428999871,50684.845751520006 2026-01-01,09:21:41.000,1,11119095,-795,0,1767259300,15037.82885667,120.09102255000471,50684.83177728 2026-01-01,09:21:42.000,1,11119168,-795,0,1767259301,15037.774966189994,120.1262682000015,50684.8038288 2026-01-01,09:21:43.000,1,11119029,-795,0,1767259302,15037.76822988,120.21085776000109,50684.81081592 2026-01-01,09:21:44.000,1,11119167,-795,0,1767259303,15037.774966189994,120.24610340999789,50684.88068712 2026-01-01,09:21:45.000,1,11119008,-795,0,1767259304,15037.774966189994,120.25315254000452,50684.824790160004 2026-01-01,09:21:46.000,1,11119115,-795,0,1767259305,15037.714339399994,120.24610340999789,50684.775880320005 2026-01-01,09:21:47.000,1,11119088,-795,0,1767259306,15037.754757259994,120.18971037000301,50684.74793184001 2026-01-01,09:21:48.000,1,11119148,-795,0,1767259307,15037.727812019999,120.35888949000218,50684.68504776 2026-01-01,09:21:49.000,1,11119055,-795,0,1767259308,15037.70086677999,120.2742999300026,50684.69203488 2026-01-01,09:21:50.000,1,11119062,-795,0,1767259309,15037.673921539994,120.3377421000041,50684.68504776 2026-01-01,09:21:51.000,1,11119075,-795,0,1767259310,15037.566140579998,120.32364383999811,50684.62915080001 2026-01-01,09:21:52.000,1,11119174,-795,0,1767259311,15037.646976299999,120.3729877500009,50684.69203488 2026-01-01,09:21:53.000,1,11119039,-795,0,1767259312,15037.626767369999,120.41528253000433,50684.57325384 2026-01-01,09:21:54.000,1,11119088,-795,0,1767259313,15037.593085819994,120.44347905000177,50684.50338264001 2026-01-01,09:21:55.000,1,11119032,-795,0,1767259314,15037.626767369999,120.4082333999977,50684.53133112001 2026-01-01,09:21:56.000,1,11119053,-795,0,1767259315,15037.694130469994,120.48577382999792,50684.46844704 2026-01-01,09:21:57.000,1,11119122,-795,0,1767259316,15037.680657849989,120.46462643999985,50684.53133112001 2026-01-01,09:21:58.000,1,11119183,-795,0,1767259317,15037.707603089999,120.59151078000286,50684.51735688 2026-01-01,09:21:59.000,1,11119095,-795,0,1767259318,15037.667185229999,120.53511774000071,50684.538318240004 2026-01-01,09:22:00.000,1,11119075,-795,0,1767259319,15037.640239989989,120.55626512999879,50684.43351144001 2026-01-01,09:22:01.000,1,11119114,-795,0,1767259320,15037.586349509998,120.57741252000415,50684.370627360004 2026-01-01,09:22:02.000,1,11119116,-795,0,1767259321,15037.599822129989,120.66200208000373,50684.4195372 2026-01-01,09:22:03.000,1,11119134,-795,0,1767259322,15037.505513789998,120.65495295000437,50684.41255008001 2026-01-01,09:22:04.000,1,11119118,-795,0,1767259323,15037.620031059989,120.66905121000309,50684.35665312 2026-01-01,09:22:05.000,1,11119012,-795,0,1767259324,15037.586349509998,120.68314947000181,50684.42652432 2026-01-01,09:22:06.000,1,11118993,-795,0,1767259325,15037.599822129989,120.75364077000268,50684.33569176001 2026-01-01,09:22:07.000,1,11119163,-795,0,1767259326,15037.586349509998,120.7324933800046,50684.342678880006 2026-01-01,09:22:08.000,1,11119134,-795,0,1767259327,15037.633503679994,120.79593554999883,50684.42652432 2026-01-01,09:22:09.000,1,11119091,-795,0,1767259328,15037.667185229999,120.78183729000011,50684.41255008001 2026-01-01,09:22:10.000,1,11119143,-795,0,1767259329,15037.613294749994,120.85232859000098,50684.41255008001 2026-01-01,09:22:11.000,1,11119139,-795,0,1767259330,15037.707603089999,120.81708294000418,50684.48242128001 2026-01-01,09:22:12.000,1,11119072,-795,0,1767259331,15037.687394159999,120.8664268499997,50684.39857584 2026-01-01,09:22:13.000,1,11119104,-795,0,1767259332,15037.613294749994,120.80298467999819,50684.321717520004 2026-01-01,09:22:14.000,1,11119034,-795,0,1767259333,15037.70086677999,120.80298467999819,50684.41255008001 2026-01-01,09:22:15.000,1,11119104,-795,0,1767259334,15037.795175119994,120.84527946000162,50684.38460160001 2026-01-01,09:22:16.000,1,11119087,-795,0,1767259335,15037.748020949999,120.8664268499997,50684.39857584 2026-01-01,09:22:17.000,1,11119132,-795,0,1767259336,15037.748020949999,120.8664268499997,50684.31473040001 2026-01-01,09:22:18.000,1,11119146,-795,0,1767259337,15037.754757259994,120.82413207000354,50684.30075616 2026-01-01,09:22:19.000,1,11119075,-795,0,1767259338,15037.714339399994,120.88757423999778,50684.30774328 2026-01-01,09:22:20.000,1,11119034,-795,0,1767259339,15037.774966189994,120.90872163000313,50684.26582056001 2026-01-01,09:22:21.000,1,11118970,-795,0,1767259340,15037.82212035999,120.90167250000377,50684.32870464 2026-01-01,09:22:22.000,1,11119186,-795,0,1767259341,15037.815384049994,120.88757423999778,50684.23787208 2026-01-01,09:22:23.000,1,11119078,-795,0,1767259342,15037.835592979995,120.95806553999864,50684.2099236 2026-01-01,09:22:24.000,1,11119085,-795,0,1767259343,15037.86253821999,120.89462337000441,50684.11909104 2026-01-01,09:22:25.000,1,11119104,-795,0,1767259344,15037.84232928999,120.83823033000226,50684.21691072001 2026-01-01,09:22:26.000,1,11119122,-795,0,1767259345,15037.96358286999,120.95806553999864,50684.25883344 2026-01-01,09:22:27.000,1,11119074,-795,0,1767259346,15038.0511549,120.9298690200012,50684.26582056001 2026-01-01,09:22:28.000,1,11119209,-795,0,1767259347,15038.017473349995,120.88757423999778,50684.24485920001 2026-01-01,09:22:29.000,1,11119106,-795,0,1767259348,15038.057891209995,120.94396727999992,50684.19594936001 2026-01-01,09:22:30.000,1,11119026,-795,0,1767259349,15038.09157276,120.92281989000185,50684.2099236 2026-01-01,09:22:31.000,1,11119116,-795,0,1767259350,15038.118517999996,120.90872163000313,50684.26582056001 2026-01-01,09:22:32.000,1,11119027,-795,0,1767259351,15038.12525430999,120.91577076000249,50684.223897840006 2026-01-01,09:22:33.000,1,11119165,-795,0,1767259352,15038.145463239991,120.81003381000482,50684.12607816001 2026-01-01,09:22:34.000,1,11119172,-795,0,1767259353,15038.239771579996,120.93691815000057,50684.1400524 2026-01-01,09:22:35.000,1,11119152,-795,0,1767259354,15038.21282634,120.90167250000377,50684.202936480004 2026-01-01,09:22:36.000,1,11119091,-715,0,1767259355,15038.226298959991,120.8311812000029,50684.09812968001 2026-01-01,09:22:37.000,1,11119094,-795,0,1767259356,15038.259980509996,120.82413207000354,50684.18896224 2026-01-01,09:22:38.000,1,11119152,-795,0,1767259357,15038.259980509996,120.77478816000075,50684.13306528 2026-01-01,09:22:39.000,1,11119089,-795,0,1767259358,15038.280189439996,120.78183729000011,50684.09114256 2026-01-01,09:22:40.000,1,11119106,-795,0,1767259359,15038.401443019997,120.80298467999819,50684.11909104 2026-01-01,09:22:41.000,1,11119094,-795,0,1767259360,15038.327343609992,120.74659164000332,50684.12607816001 2026-01-01,09:22:42.000,1,11119149,-795,0,1767259361,15038.367761469992,120.7677390300014,50684.16800088001 2026-01-01,09:22:43.000,1,11119075,-795,0,1767259362,15038.381234089997,120.76068990000203,50684.16800088001 2026-01-01,09:22:44.000,1,11118999,-795,0,1767259363,15038.421651949997,120.79593554999883,50684.09114256 2026-01-01,09:22:45.000,1,11119065,-795,0,1767259364,15038.435124570002,120.67610034000245,50684.13306528 2026-01-01,09:22:46.000,1,11119040,-795,0,1767259365,15038.401443019997,120.71134598999924,50684.035245600004 2026-01-01,09:22:47.000,1,11119168,-795,0,1767259366,15038.455333500002,120.70429685999989,50684.09114256 2026-01-01,09:22:48.000,1,11119148,-795,0,1767259367,15038.515960290002,120.71134598999924,50684.04223272 2026-01-01,09:22:49.000,1,11119154,-795,0,1767259368,15038.583323389998,120.70429685999989,50684.02127136 2026-01-01,09:22:50.000,1,11119173,-795,0,1767259369,15038.542905529997,120.72544424999796,50684.12607816001 2026-01-01,09:22:51.000,1,11119231,-795,0,1767259370,15038.569850769993,120.69019860000117,50684.12607816001 2026-01-01,09:22:52.000,1,11119015,-795,0,1767259371,15038.617004940003,120.57741252000415,50684.056206960006 2026-01-01,09:22:53.000,1,11119175,-795,0,1767259372,15038.657422799988,120.60560904000158,50684.16800088001 2026-01-01,09:22:54.000,1,11119003,-795,0,1767259373,15038.630477559993,120.6197073000003,50684.09114256 2026-01-01,09:22:55.000,1,11119174,-795,0,1767259374,15038.670895419993,120.63380555999902,50684.0701812 2026-01-01,09:22:56.000,1,11119113,-795,0,1767259375,15038.697840659988,120.61265817000094,50684.04223272 2026-01-01,09:22:57.000,1,11119035,-795,0,1767259376,15038.718049589988,120.66200208000373,50684.04921984001 2026-01-01,09:22:58.000,1,11119142,-795,0,1767259377,15038.758467449989,120.60560904000158,50684.04223272 2026-01-01,09:22:59.000,1,11119089,-795,0,1767259378,15038.798885309989,120.64790381999774,50684.09812968001 2026-01-01,09:23:00.000,1,11119095,-795,0,1767259379,15038.778676379989,120.66200208000373,50684.02825848001 2026-01-01,09:23:01.000,1,11119145,-795,0,1767259380,15038.872984719994,120.65495295000437,50684.00031000001 2026-01-01,09:23:02.000,1,11119112,-795,0,1767259381,15038.933611509994,120.5844616500035,50683.986335760004 2026-01-01,09:23:03.000,1,11119121,-795,0,1767259382,15038.913402579994,120.59855991000222,50684.007297120006 2026-01-01,09:23:04.000,1,11119093,-795,0,1767259383,15038.96055674999,120.59151078000286,50684.00031000001 2026-01-01,09:23:05.000,1,11119100,-795,0,1767259384,15038.98076567999,120.59151078000286,50683.95838728001 2026-01-01,09:23:06.000,1,11119100,-795,0,1767259385,15038.98750199,120.57036339000479,50683.8955032 2026-01-01,09:23:07.000,1,11119133,-795,0,1767259386,15039.04812878,120.56331425999815,50683.888516080006 2026-01-01,09:23:08.000,1,11119081,-795,0,1767259387,15039.06833771,120.54216687000007,50684.00031000001 2026-01-01,09:23:09.000,1,11119126,-795,0,1767259388,15039.135700809995,120.5844616500035,50684.00031000001 2026-01-01,09:23:10.000,1,11119138,-795,0,1767259389,15039.155909739995,120.53511774000071,50683.937425920005 2026-01-01,09:23:11.000,1,11119112,-795,0,1767259390,15039.18285497999,120.61265817000094,50683.937425920005 2026-01-01,09:23:12.000,1,11119126,-795,0,1767259391,15039.20306390999,120.69019860000117,50683.97934864001 2026-01-01,09:23:13.000,1,11119001,-795,0,1767259392,15039.24348176999,120.63380555999902,50683.90947744001 2026-01-01,09:23:14.000,1,11119076,-795,0,1767259393,15039.26369069999,120.64085468999838,50683.93043880001 2026-01-01,09:23:15.000,1,11119120,-795,0,1767259394,15039.24348176999,120.68314947000181,50683.90249032 2026-01-01,09:23:16.000,1,11119146,-795,0,1767259395,15039.31084487,120.64085468999838,50683.84659336 2026-01-01,09:23:17.000,1,11119242,-795,0,1767259396,15039.3310538,120.62675642999966,50683.818644880004 2026-01-01,09:23:18.000,1,11119130,-795,0,1767259397,15039.35126273,120.63380555999902,50683.91646456 2026-01-01,09:23:19.000,1,11119015,-795,0,1767259398,15039.378207969996,120.6197073000003,50683.888516080006 2026-01-01,09:23:20.000,1,11119048,-795,0,1767259399,15039.398416899996,120.60560904000158,50683.87454184 2026-01-01,09:23:21.000,1,11119100,-795,0,1767259400,15039.445571069991,120.60560904000158,50683.79768352 2026-01-01,09:23:22.000,1,11119040,-795,0,1767259401,15039.479252619996,120.59855991000222,50683.81165776001 2026-01-01,09:23:23.000,1,11119168,-795,0,1767259402,15039.539879409997,120.64085468999838,50683.867554720004 2026-01-01,09:23:24.000,1,11119132,-795,0,1767259403,15039.573560960001,120.6197073000003,50683.86056760001 2026-01-01,09:23:25.000,1,11119179,-795,0,1767259404,15039.688078229992,120.5844616500035,50683.76274792001 2026-01-01,09:23:26.000,1,11119162,-795,0,1767259405,15039.654396680002,120.57036339000479,50683.83261912001 2026-01-01,09:23:27.000,1,11119159,-795,0,1767259406,15039.674605610002,120.52806861000136,50683.85358048 2026-01-01,09:23:28.000,1,11119130,-795,0,1767259407,15039.721759779997,120.57036339000479,50683.818644880004 2026-01-01,09:23:29.000,1,11119052,-795,0,1767259408,15039.701550849997,120.56331425999815,50683.867554720004 2026-01-01,09:23:30.000,1,11119065,-795,0,1767259409,15039.755441330002,120.55626512999879,50683.86056760001 2026-01-01,09:23:31.000,1,11119074,-795,0,1767259410,15039.822804429998,120.47872469999857,50683.86056760001 2026-01-01,09:23:32.000,1,11119103,-795,0,1767259411,15039.782386569997,120.43642992000241,50683.88152896001 2026-01-01,09:23:33.000,1,11119084,-795,0,1767259412,15039.863222289998,120.4716755699992,50683.90249032 2026-01-01,09:23:34.000,1,11119064,-795,0,1767259413,15039.816068120002,120.39413513999898,50683.90947744001 2026-01-01,09:23:35.000,1,11119101,-795,0,1767259414,15039.809331809993,120.45757731000049,50683.95140016 2026-01-01,09:23:36.000,1,11119085,-795,0,1767259415,15039.910376459993,120.42233166000369,50683.84659336 2026-01-01,09:23:37.000,1,11119172,-795,0,1767259416,15039.923849079998,120.44347905000177,50683.90249032 2026-01-01,09:23:38.000,1,11119098,-795,0,1767259417,15039.930585389993,120.44347905000177,50683.818644880004 2026-01-01,09:23:39.000,1,11119073,-795,0,1767259418,15039.964266939998,120.45052818000113,50683.91646456 2026-01-01,09:23:40.000,1,11119110,-795,0,1767259419,15039.930585389993,120.46462643999985,50683.79768352 2026-01-01,09:23:41.000,1,11119108,-795,0,1767259420,15039.997948489989,120.41528253000433,50683.80467064 2026-01-01,09:23:42.000,1,11119191,-795,0,1767259421,15039.977739559989,120.42233166000369,50683.79069640001 2026-01-01,09:23:43.000,1,11119141,-795,0,1767259422,15039.944058009998,120.44347905000177,50683.888516080006 2026-01-01,09:23:44.000,1,11119131,-795,0,1767259423,15039.950794319993,120.52806861000136,50683.88152896001 2026-01-01,09:23:45.000,1,11119199,-795,0,1767259424,15040.004684799998,120.47872469999857,50683.839606240006 2026-01-01,09:23:46.000,1,11119119,-795,0,1767259425,15039.977739559989,120.53511774000071,50683.769735040005 2026-01-01,09:23:47.000,1,11119103,-795,0,1767259426,15040.072047899994,120.59151078000286,50683.87454184 2026-01-01,09:23:48.000,1,11119113,-795,0,1767259427,15040.072047899994,120.5844616500035,50683.87454184 2026-01-01,09:23:49.000,1,11119068,-795,0,1767259428,15040.112465759994,120.59151078000286,50683.90249032 2026-01-01,09:23:50.000,1,11119089,-795,0,1767259429,15040.13941099999,120.57741252000415,50683.87454184 2026-01-01,09:23:51.000,1,11119139,-795,0,1767259430,15040.132674689994,120.61265817000094,50683.91646456 2026-01-01,09:23:52.000,1,11119154,-795,0,1767259431,15040.15961992999,120.59855991000222,50683.91646456 2026-01-01,09:23:53.000,1,11119095,-795,0,1767259432,15040.15961992999,120.65495295000437,50683.87454184 2026-01-01,09:23:54.000,1,11119135,-795,0,1767259433,15040.2067741,120.62675642999966,50683.88152896001 2026-01-01,09:23:55.000,1,11119126,-795,0,1767259434,15040.193301479994,120.6197073000003,50683.95140016 2026-01-01,09:23:56.000,1,11119123,-795,0,1767259435,15040.24719196,120.59855991000222,50683.90249032 2026-01-01,09:23:57.000,1,11118985,-795,0,1767259436,15040.274137199995,120.65495295000437,50683.83261912001 2026-01-01,09:23:58.000,1,11119031,-795,0,1767259437,15040.32802768,120.64790381999774,50683.867554720004 2026-01-01,09:23:59.000,1,11119046,-795,0,1767259438,15040.294346129995,120.59855991000222,50683.84659336 2026-01-01,09:24:00.000,1,11119078,-795,0,1767259439,15040.34150029999,120.61265817000094,50683.91646456 2026-01-01,09:24:01.000,1,11119109,-795,0,1767259440,15040.26066457999,120.63380555999902,50683.867554720004 2026-01-01,09:24:02.000,1,11119168,-795,0,1767259441,15040.34823661,120.59151078000286,50683.867554720004 2026-01-01,09:24:03.000,1,11119067,-795,0,1767259442,15040.36170922999,120.521019480002,50683.825632 2026-01-01,09:24:04.000,1,11119032,-795,0,1767259443,15040.34150029999,120.56331425999815,50683.81165776001 2026-01-01,09:24:05.000,1,11119135,-795,0,1767259444,15040.34823661,120.52806861000136,50683.97934864001 2026-01-01,09:24:06.000,1,11119095,-795,0,1767259445,15040.334763989995,120.46462643999985,50683.867554720004 2026-01-01,09:24:07.000,1,11119109,-795,0,1767259446,15040.32129136999,120.45757731000049,50683.81165776001 2026-01-01,09:24:08.000,1,11119026,-795,0,1767259447,15040.30781875,120.38003688000026,50683.8955032 2026-01-01,09:24:09.000,1,11119081,-795,0,1767259448,15040.294346129995,120.3729877500009,50683.825632 2026-01-01,09:24:10.000,1,11119084,-795,0,1767259449,15040.294346129995,120.34479123000347,50683.867554720004 2026-01-01,09:24:11.000,1,11119058,-795,0,1767259450,15040.28087350999,120.26725080000324,50683.87454184 2026-01-01,09:24:12.000,1,11119050,-795,0,1767259451,15040.28760982,120.21085776000109,50683.86056760001 2026-01-01,09:24:13.000,1,11119029,-795,0,1767259452,15040.294346129995,120.24610340999789,50683.88152896001 2026-01-01,09:24:14.000,1,11119066,-795,0,1767259453,15040.22024671999,120.18971037000301,50683.90947744001 2026-01-01,09:24:15.000,1,11119176,-795,0,1767259454,15040.22698303,120.26725080000324,50683.79069640001 2026-01-01,09:24:16.000,1,11119028,-795,0,1767259455,15040.2067741,120.16856297999766,50683.8955032 2026-01-01,09:24:17.000,1,11119113,-795,0,1767259456,15040.213510409994,120.16856297999766,50683.83261912001 2026-01-01,09:24:18.000,1,11119061,-795,0,1767259457,15040.22698303,120.13331733000086,50683.888516080006 2026-01-01,09:24:19.000,1,11119000,-795,0,1767259458,15040.2067741,120.19675950000237,50683.87454184 2026-01-01,09:24:20.000,1,11119046,-795,0,1767259459,15040.26066457999,120.22495601999981,50683.937425920005 2026-01-01,09:24:21.000,1,11119109,-795,0,1767259460,15040.22024671999,120.21790689000045,50683.90947744001 2026-01-01,09:24:22.000,1,11119171,-795,0,1767259461,15040.253928269995,120.23200514999917,50683.88152896001 2026-01-01,09:24:23.000,1,11119105,-795,0,1767259462,15040.193301479994,120.18971037000301,50683.90947744001 2026-01-01,09:24:24.000,1,11119053,-795,0,1767259463,15040.193301479994,120.18971037000301,50684.04223272 2026-01-01,09:24:25.000,1,11118996,-795,0,1767259464,15040.17982885999,120.22495601999981,50683.99332288 2026-01-01,09:24:26.000,1,11119132,-795,0,1767259465,15040.152883619994,120.1756121100043,50683.88152896001 2026-01-01,09:24:27.000,1,11119039,-795,0,1767259466,15040.17982885999,120.19675950000237,50683.92345168 2026-01-01,09:24:28.000,1,11119078,-795,0,1767259467,15040.125938379999,120.1756121100043,50683.92345168 2026-01-01,09:24:29.000,1,11119117,-795,0,1767259468,15040.098993139989,120.21790689000045,50684.00031000001 2026-01-01,09:24:30.000,1,11119182,-795,0,1767259469,15040.078784209989,120.24610340999789,50684.02127136 2026-01-01,09:24:31.000,1,11119033,-795,0,1767259470,15040.112465759994,120.22495601999981,50684.02825848001 2026-01-01,09:24:32.000,1,11119097,-795,0,1767259471,15040.078784209989,120.23905427999853,50684.007297120006 2026-01-01,09:24:33.000,1,11119161,-795,0,1767259472,15040.058575279989,120.25315254000452,50684.09114256 2026-01-01,09:24:34.000,1,11119096,-795,0,1767259473,15040.105729449999,120.33069297000475,50684.01428424 2026-01-01,09:24:35.000,1,11119137,-795,0,1767259474,15040.065311589999,120.32364383999811,50684.02825848001 2026-01-01,09:24:36.000,1,11119074,-795,0,1767259475,15040.092256829994,120.35888949000218,50683.97236152 2026-01-01,09:24:37.000,1,11119104,-795,0,1767259476,15040.078784209989,120.36593862000154,50683.937425920005 2026-01-01,09:24:38.000,1,11119145,-795,0,1767259477,15040.024893729998,120.39413513999898,50683.97236152 2026-01-01,09:24:39.000,1,11119101,-795,0,1767259478,15039.997948489989,120.42938079000305,50683.97934864001 2026-01-01,09:24:40.000,1,11119096,-795,0,1767259479,15040.031630039994,120.44347905000177,50683.92345168 2026-01-01,09:24:41.000,1,11119177,-795,0,1767259480,15040.004684799998,120.521019480002,50684.00031000001 2026-01-01,09:24:42.000,1,11119166,-795,0,1767259481,15039.971003249993,120.521019480002,50683.90947744001 2026-01-01,09:24:43.000,1,11119092,-795,0,1767259482,15039.950794319993,120.5844616500035,50683.95838728001 2026-01-01,09:24:44.000,1,11119051,-795,0,1767259483,15039.950794319993,120.6197073000003,50683.937425920005 2026-01-01,09:24:45.000,1,11119099,-795,0,1767259484,15039.971003249993,120.69724773000053,50684.00031000001 2026-01-01,09:24:46.000,1,11119089,-795,0,1767259485,15039.964266939998,120.66200208000373,50683.92345168 2026-01-01,09:24:47.000,1,11119185,-795,0,1767259486,15039.944058009998,120.66905121000309,50683.93043880001 2026-01-01,09:24:48.000,1,11119070,-795,0,1767259487,15039.903640149998,120.7324933800046,50683.8955032 2026-01-01,09:24:49.000,1,11119112,-795,0,1767259488,15039.883431219998,120.7677390300014,50683.888516080006 2026-01-01,09:24:50.000,1,11119038,-795,0,1767259489,15039.856485979988,120.80298467999819,50683.867554720004 2026-01-01,09:24:51.000,1,11119064,-795,0,1767259490,15039.896903839988,120.88052510999842,50683.97236152 2026-01-01,09:24:52.000,1,11119115,-795,0,1767259491,15039.890167529993,120.95101640999928,50683.937425920005 2026-01-01,09:24:53.000,1,11119135,-795,0,1767259492,15039.876694909988,121.06380249000358,50684.09114256 2026-01-01,09:24:54.000,1,11119105,-795,0,1767259493,15039.843013359998,120.99331119000271,50684.056206960006 2026-01-01,09:24:55.000,1,11119103,-795,0,1767259494,15039.782386569997,121.03560596999887,50684.09114256 2026-01-01,09:24:56.000,1,11119150,-795,0,1767259495,15039.768913949993,121.09199901000102,50683.9653744 2026-01-01,09:24:57.000,1,11119026,-795,0,1767259496,15039.748705019992,121.16953944000124,50683.986335760004 2026-01-01,09:24:58.000,1,11118903,-795,0,1767259497,15039.755441330002,121.27527638999891,50683.99332288 2026-01-01,09:24:59.000,1,11119094,-795,0,1767259498,15039.768913949993,121.28232551999827,50683.97236152 2026-01-01,09:25:00.000,1,11119062,-795,0,1767259499,15039.735232400002,121.31052204000298,50683.92345168 2026-01-01,09:25:01.000,1,11119096,-795,0,1767259500,15039.768913949993,121.34576768999978,50683.92345168 2026-01-01,09:25:02.000,1,11119098,-795,0,1767259501,15039.688078229992,121.41625899000064,50683.937425920005 2026-01-01,09:25:03.000,1,11119110,-795,0,1767259502,15039.715023470002,121.40920986000128,50683.93043880001 2026-01-01,09:25:04.000,1,11119073,-795,0,1767259503,15039.741968709997,121.43035724999936,50683.95838728001 2026-01-01,09:25:05.000,1,11119160,-795,0,1767259504,15039.741968709997,121.46560290000343,50683.85358048 2026-01-01,09:25:06.000,1,11119148,-795,0,1767259505,15039.748705019992,121.52904506999766,50683.93043880001 2026-01-01,09:25:07.000,1,11119145,-795,0,1767259506,15039.728496089992,121.48675029000151,50683.84659336 2026-01-01,09:25:08.000,1,11119070,-795,0,1767259507,15039.768913949993,121.47265203000279,50683.839606240006 2026-01-01,09:25:09.000,1,11119098,-795,0,1767259508,15039.775650260002,121.47265203000279,50683.839606240006 2026-01-01,09:25:10.000,1,11119063,-795,0,1767259509,15039.748705019992,121.42330812,50683.839606240006 2026-01-01,09:25:11.000,1,11119123,-795,0,1767259510,15039.715023470002,121.47970116000215,50683.90947744001 2026-01-01,09:25:12.000,1,11119125,-795,0,1767259511,15039.715023470002,121.42330812,50683.825632 2026-01-01,09:25:13.000,1,11119092,-795,0,1767259512,15039.721759779997,121.48675029000151,50683.76274792001 2026-01-01,09:25:14.000,1,11119081,-795,0,1767259513,15039.715023470002,121.50084855000023,50683.79768352 2026-01-01,09:25:15.000,1,11119155,-795,0,1767259514,15039.715023470002,121.45150464000471,50683.85358048 2026-01-01,09:25:16.000,1,11119143,-795,0,1767259515,15039.728496089992,121.50084855000023,50683.83261912001 2026-01-01,09:25:17.000,1,11119203,-755,0,1767259516,15039.681341919997,121.50789767999959,50683.825632 2026-01-01,09:25:18.000,1,11119148,-795,0,1767259517,15039.627451439992,121.47970116000215,50683.81165776001 2026-01-01,09:25:19.000,1,11119080,-795,0,1767259518,15039.661132989997,121.54314333000366,50683.818644880004 2026-01-01,09:25:20.000,1,11119152,-795,0,1767259519,15039.654396680002,121.48675029000151,50683.79768352 2026-01-01,09:25:21.000,1,11119170,-795,0,1767259520,15039.566824649992,121.50789767999959,50683.83261912001 2026-01-01,09:25:22.000,1,11119048,-795,0,1767259521,15039.580297269997,121.50084855000023,50683.818644880004 2026-01-01,09:25:23.000,1,11118952,-795,0,1767259522,15039.560088339997,121.45150464000471,50683.79768352 2026-01-01,09:25:24.000,1,11119077,-635,0,1767259523,15039.526406789992,121.49379942000087,50683.81165776001 2026-01-01,09:25:25.000,1,11119124,-795,0,1767259524,15039.506197859992,121.44445550999808,50683.81165776001 2026-01-01,09:25:26.000,1,11119085,-795,0,1767259525,15039.492725240001,121.45150464000471,50683.76274792001 2026-01-01,09:25:27.000,1,11119055,-795,0,1767259526,15039.533143100001,121.47970116000215,50683.699863840004 2026-01-01,09:25:28.000,1,11119093,-795,0,1767259527,15039.452307380001,121.46560290000343,50683.73479944 2026-01-01,09:25:29.000,1,11119098,-795,0,1767259528,15039.506197859992,121.46560290000343,50683.74877368 2026-01-01,09:25:30.000,1,11119063,-795,0,1767259529,15039.445571069991,121.43035724999936,50683.720825200005 2026-01-01,09:25:31.000,1,11119038,-795,0,1767259530,15039.519670479996,121.55019246000302,50683.77672216 2026-01-01,09:25:32.000,1,11119126,-795,0,1767259531,15039.492725240001,121.52904506999766,50683.74178656001 2026-01-01,09:25:33.000,1,11119110,-795,0,1767259532,15039.432098450001,121.47265203000279,50683.7557608 2026-01-01,09:25:34.000,1,11119098,-795,0,1767259533,15039.41188952,121.46560290000343,50683.7557608 2026-01-01,09:25:35.000,1,11119120,-795,0,1767259534,15039.37147166,121.43035724999936,50683.71383808001 2026-01-01,09:25:36.000,1,11119107,-795,0,1767259535,15039.432098450001,121.45855377000407,50683.76274792001 2026-01-01,09:25:37.000,1,11119035,-795,0,1767259536,15039.39168059,121.50789767999959,50683.81165776001 2026-01-01,09:25:38.000,1,11119055,-795,0,1767259537,15039.364735349991,121.59248723999917,50683.76274792001 2026-01-01,09:25:39.000,1,11119115,-795,0,1767259538,15039.30410855999,121.5219959399983,50683.81165776001 2026-01-01,09:25:40.000,1,11119097,-795,0,1767259539,15039.277163319995,121.5713398500011,50683.80467064 2026-01-01,09:25:41.000,1,11119072,-795,0,1767259540,15039.256954389995,121.59248723999917,50683.7557608 2026-01-01,09:25:42.000,1,11118984,-795,0,1767259541,15039.256954389995,121.58543810999981,50683.7557608 2026-01-01,09:25:43.000,1,11119033,-755,0,1767259542,15039.216536529995,121.6347820200026,50683.70685096 2026-01-01,09:25:44.000,1,11119096,-795,0,1767259543,15039.23000915,121.60658549999789,50683.79069640001 2026-01-01,09:25:45.000,1,11119089,-795,0,1767259544,15039.26369069999,121.60658549999789,50683.73479944 2026-01-01,09:25:46.000,1,11119106,-755,0,1767259545,15039.23000915,121.65592941000068,50683.76274792001 2026-01-01,09:25:47.000,1,11119089,-795,0,1767259546,15039.18959129,121.69117506000475,50683.77672216 2026-01-01,09:25:48.000,1,11119090,-795,0,1767259547,15039.14917343,121.72642071000155,50683.74877368 2026-01-01,09:25:49.000,1,11119044,-555,0,1767259548,15039.14917343,121.74756809999963,50683.7557608 2026-01-01,09:25:50.000,1,11119052,-795,0,1767259549,15039.14917343,121.7828137500037,50683.79069640001 2026-01-01,09:25:51.000,1,11119063,-795,0,1767259550,15039.16938236,121.7687154899977,50683.78370928 2026-01-01,09:25:52.000,1,11119126,-795,0,1767259551,15039.14243711999,121.82510852999985,50683.80467064 2026-01-01,09:25:53.000,1,11119110,-795,0,1767259552,15039.16264604999,121.86035418000392,50683.79768352 2026-01-01,09:25:54.000,1,11119100,-795,0,1767259553,15039.135700809995,121.93084548000479,50683.77672216 2026-01-01,09:25:55.000,1,11119067,-795,0,1767259554,15039.10875557,121.88855070000136,50683.71383808001 2026-01-01,09:25:56.000,1,11119058,-795,0,1767259555,15039.06160139999,121.90264896000008,50683.73479944 2026-01-01,09:25:57.000,1,11119104,-795,0,1767259556,15039.1289645,121.96609113000159,50683.650954000004 2026-01-01,09:25:58.000,1,11119137,-795,0,1767259557,15039.034656159994,122.00133677999838,50683.63697976 2026-01-01,09:25:59.000,1,11119070,-795,0,1767259558,15039.00097460999,122.04363156000181,50683.650954000004 2026-01-01,09:26:00.000,1,11119081,-795,0,1767259559,15039.04812878,122.07182807999925,50683.70685096 2026-01-01,09:26:01.000,1,11119124,-715,0,1767259560,15039.075074019995,122.10002460000396,50683.699863840004 2026-01-01,09:26:02.000,1,11119108,-795,0,1767259561,15039.00097460999,122.20576155000163,50683.67890248 2026-01-01,09:26:03.000,1,11119212,-795,0,1767259562,15039.02118353999,122.20576155000163,50683.79768352 2026-01-01,09:26:04.000,1,11119064,-795,0,1767259563,15039.02118353999,122.29740024000057,50683.70685096 2026-01-01,09:26:05.000,1,11119077,-795,0,1767259564,15039.014447229994,122.31854762999865,50683.67890248 2026-01-01,09:26:06.000,1,11119058,-795,0,1767259565,15039.014447229994,122.34674415000336,50683.69287672001 2026-01-01,09:26:07.000,1,11119164,-795,0,1767259566,15039.00771092,122.35379328000272,50683.7557608 2026-01-01,09:26:08.000,1,11119056,-795,0,1767259567,15038.994238299994,122.36789154000144,50683.74877368 2026-01-01,09:26:09.000,1,11119124,-795,0,1767259568,15039.04139246999,122.41018632000487,50683.74178656001 2026-01-01,09:26:10.000,1,11119048,-795,0,1767259569,15039.04139246999,122.45248110000102,50683.74178656001 2026-01-01,09:26:11.000,1,11119110,-795,0,1767259570,15039.06833771,122.42428458000359,50683.65794112 2026-01-01,09:26:12.000,1,11119164,-795,0,1767259571,15039.095282949995,122.54411978999997,50683.66492824001 2026-01-01,09:26:13.000,1,11119089,-795,0,1767259572,15039.014447229994,122.5864145700034,50683.65794112 2026-01-01,09:26:14.000,1,11119061,-795,0,1767259573,15039.034656159994,122.57231631000468,50683.67890248 2026-01-01,09:26:15.000,1,11119125,-795,0,1767259574,15039.095282949995,122.60051283000212,50683.5810828 2026-01-01,09:26:16.000,1,11119074,-795,0,1767259575,15039.10201925999,122.6498567400049,50683.66492824001 2026-01-01,09:26:17.000,1,11119098,-795,0,1767259576,15039.115491879995,122.64280760999827,50683.67890248 2026-01-01,09:26:18.000,1,11119074,-795,0,1767259577,15039.14243711999,122.66395500000363,50683.71383808001 2026-01-01,09:26:19.000,1,11119134,-795,0,1767259578,15039.12222818999,122.67805326000234,50683.650954000004 2026-01-01,09:26:20.000,1,11119136,-795,0,1767259579,15039.155909739995,122.73444630000449,50683.64396688001 2026-01-01,09:26:21.000,1,11119130,-795,0,1767259580,15039.176118669995,122.77674108000065,50683.64396688001 2026-01-01,09:26:22.000,1,11119012,-795,0,1767259581,15039.16264604999,122.77674108000065,50683.62999264 2026-01-01,09:26:23.000,1,11119092,-795,0,1767259582,15039.18959129,122.82608499000344,50683.5810828 2026-01-01,09:26:24.000,1,11119094,-795,0,1767259583,15039.22327283999,122.88247802999831,50683.602044160005 2026-01-01,09:26:25.000,1,11119148,-795,0,1767259584,15039.176118669995,122.91772368000238,50683.60903128 2026-01-01,09:26:26.000,1,11119065,-795,0,1767259585,15039.16264604999,122.97411672000453,50683.671915360006 2026-01-01,09:26:27.000,1,11119097,-795,0,1767259586,15039.216536529995,122.9670675899979,50683.58806992 2026-01-01,09:26:28.000,1,11119143,-795,0,1767259587,15039.25021808,122.93887107000046,50683.60903128 2026-01-01,09:26:29.000,1,11119133,-795,0,1767259588,15039.256954389995,123.00936237000133,50683.671915360006 2026-01-01,09:26:30.000,1,11119101,-795,0,1767259589,15039.25021808,123.05165715000476,50683.602044160005 2026-01-01,09:26:31.000,1,11119045,-795,0,1767259590,15039.25021808,123.0798536700022,50683.66492824001 2026-01-01,09:26:32.000,1,11119093,-795,0,1767259591,15039.277163319995,123.0798536700022,50683.650954000004 2026-01-01,09:26:33.000,1,11119172,-795,0,1767259592,15039.28389962999,123.17149236000114,50683.671915360006 2026-01-01,09:26:34.000,1,11119076,-795,0,1767259593,15039.28389962999,123.13624671000434,50683.49723736001 2026-01-01,09:26:35.000,1,11119133,-795,0,1767259594,15039.25021808,123.1785414900005,50683.602044160005 2026-01-01,09:26:36.000,1,11119018,-795,0,1767259595,15039.297372249996,123.15034497000306,50683.5810828 2026-01-01,09:26:37.000,1,11119064,-795,0,1767259596,15039.29063594,123.15034497000306,50683.56710856 2026-01-01,09:26:38.000,1,11119088,-795,0,1767259597,15039.256954389995,123.22083627000393,50683.53916008 2026-01-01,09:26:39.000,1,11119005,-795,0,1767259598,15039.29063594,123.26313105000008,50683.5112116 2026-01-01,09:26:40.000,1,11119089,-795,0,1767259599,15039.30410855999,123.24903279000137,50683.602044160005 2026-01-01,09:26:41.000,1,11119049,-795,0,1767259600,15039.277163319995,123.28427843999816,50683.58806992 2026-01-01,09:26:42.000,1,11119097,-795,0,1767259601,15039.277163319995,123.31247496000287,50683.553134320005 2026-01-01,09:26:43.000,1,11119065,-795,0,1767259602,15039.216536529995,123.28427843999816,50683.54614720001 2026-01-01,09:26:44.000,1,11119045,-795,0,1767259603,15039.236745459995,123.4252610399999,50683.51819872 2026-01-01,09:26:45.000,1,11119117,-795,0,1767259604,15039.24348176999,123.40411365000182,50683.52518584001 2026-01-01,09:26:46.000,1,11119089,-795,0,1767259605,15039.22327283999,123.41821191000054,50683.46230176 2026-01-01,09:26:47.000,1,11119073,-795,0,1767259606,15039.27042701,123.49575234000076,50683.5112116 2026-01-01,09:26:48.000,1,11119141,-795,0,1767259607,15039.25021808,123.50280147000012,50683.504224480006 2026-01-01,09:26:49.000,1,11119141,-795,0,1767259608,15039.3310538,123.56624364000163,50683.4413404 2026-01-01,09:26:50.000,1,11119082,-795,0,1767259609,15039.357999039996,123.56624364000163,50683.49723736001 2026-01-01,09:26:51.000,1,11119083,-795,0,1767259610,15039.35126273,123.59444015999907,50683.49723736001 2026-01-01,09:26:52.000,1,11119044,-795,0,1767259611,15039.398416899996,123.58739102999971,50683.5112116 2026-01-01,09:26:53.000,1,11119124,-795,0,1767259612,15039.378207969996,123.66493145999993,50683.39243056 2026-01-01,09:26:54.000,1,11119061,-795,0,1767259613,15039.378207969996,123.72132450000208,50683.42037904 2026-01-01,09:26:55.000,1,11119144,-795,0,1767259614,15039.418625829996,123.72132450000208,50683.46928888 2026-01-01,09:26:56.000,1,11119079,-795,0,1767259615,15039.465779999991,123.79886493000231,50683.54614720001 2026-01-01,09:26:57.000,1,11119150,-795,0,1767259616,15039.506197859992,123.77771754000423,50683.504224480006 2026-01-01,09:26:58.000,1,11119086,-795,0,1767259617,15039.459043689996,123.74247189000016,50683.483263120004 2026-01-01,09:26:59.000,1,11119140,-795,0,1767259618,15039.587033579992,123.89755275000061,50683.532172960004 2026-01-01,09:27:00.000,1,11119118,-795,0,1767259619,15039.553352030001,123.8834544900019,50683.57409568001 2026-01-01,09:27:01.000,1,11119041,-795,0,1767259620,15039.519670479996,123.91870013999869,50683.483263120004 2026-01-01,09:27:02.000,1,11119113,-795,0,1767259621,15039.640924059997,123.91165100999933,50683.57409568001 2026-01-01,09:27:03.000,1,11119123,-795,0,1767259622,15039.661132989997,123.91870013999869,50683.52518584001 2026-01-01,09:27:04.000,1,11119132,-795,0,1767259623,15039.654396680002,124.01033883000491,50683.53916008 2026-01-01,09:27:05.000,1,11119119,-795,0,1767259624,15039.627451439992,124.00328969999828,50683.504224480006 2026-01-01,09:27:06.000,1,11119091,-755,0,1767259625,15039.688078229992,124.07378099999914,50683.553134320005 2026-01-01,09:27:07.000,1,11119099,-795,0,1767259626,15039.701550849997,124.06673186999978,50683.553134320005 2026-01-01,09:27:08.000,1,11119085,-795,0,1767259627,15039.768913949993,124.13722317000065,50683.65794112 2026-01-01,09:27:09.000,1,11119129,-795,0,1767259628,15039.775650260002,124.15132142999937,50683.56710856 2026-01-01,09:27:10.000,1,11119090,-795,0,1767259629,15039.762177639997,124.20771447000152,50683.56710856 2026-01-01,09:27:11.000,1,11119094,-795,0,1767259630,15039.782386569997,124.23591098999896,50683.5112116 2026-01-01,09:27:12.000,1,11119124,-795,0,1767259631,15039.816068120002,124.21476360000088,50683.553134320005 2026-01-01,09:27:13.000,1,11119129,-795,0,1767259632,15039.883431219998,124.30640228999982,50683.51819872 2026-01-01,09:27:14.000,1,11119048,-795,0,1767259633,15039.869958599993,124.3416479400039,50683.49723736001 2026-01-01,09:27:15.000,1,11119139,-795,0,1767259634,15039.917112769988,124.36984446000133,50683.56012144 2026-01-01,09:27:16.000,1,11119117,-795,0,1767259635,15039.937321699988,124.39804097999877,50683.58806992 2026-01-01,09:27:17.000,1,11119126,-795,0,1767259636,15039.971003249993,124.41213924000476,50683.5112116 2026-01-01,09:27:18.000,1,11119154,-795,0,1767259637,15040.011421109994,124.4403357600022,50683.54614720001 2026-01-01,09:27:19.000,1,11119071,-795,0,1767259638,15040.085520519999,124.475581409999,50683.40640480001 2026-01-01,09:27:20.000,1,11119097,-795,0,1767259639,15040.112465759994,124.55312183999922,50683.45531464001 2026-01-01,09:27:21.000,1,11119167,-795,0,1767259640,15040.15961992999,124.55312183999922,50683.4413404 2026-01-01,09:27:22.000,1,11119121,-795,0,1767259641,15040.22024671999,124.59541662000265,50683.47627600001 2026-01-01,09:27:23.000,1,11119143,-795,0,1767259642,15040.193301479994,124.60951488000137,50683.532172960004 2026-01-01,09:27:24.000,1,11119148,-795,0,1767259643,15040.2067741,124.66590792000352,50683.434353280005 2026-01-01,09:27:25.000,1,11119125,-795,0,1767259644,15040.20003778999,124.70820269999967,50683.44832752 2026-01-01,09:27:26.000,1,11119135,-795,0,1767259645,15040.28760982,124.76459574000182,50683.4413404 2026-01-01,09:27:27.000,1,11119211,-795,0,1767259646,15040.274137199995,124.76459574000182,50683.3714692 2026-01-01,09:27:28.000,1,11119093,-795,0,1767259647,15040.28760982,124.77869400000054,50683.40640480001 2026-01-01,09:27:29.000,1,11119088,-795,0,1767259648,15040.314555059995,124.87033268999949,50683.42037904 2026-01-01,09:27:30.000,1,11119111,-795,0,1767259649,15040.36170922999,124.91967660000228,50683.37845632001 2026-01-01,09:27:31.000,1,11119157,-795,0,1767259650,15040.435808639995,124.99016790000314,50683.41339192 2026-01-01,09:27:32.000,1,11118995,-795,0,1767259651,15040.435808639995,125.00426616000186,50683.34352072 2026-01-01,09:27:33.000,1,11119172,-795,0,1767259652,15040.496435429995,124.9972170300025,50683.45531464001 2026-01-01,09:27:34.000,1,11119106,-795,0,1767259653,15040.557062219996,125.02541354999994,50683.42037904 2026-01-01,09:27:35.000,1,11119111,-795,0,1767259654,15040.597480079996,125.06770833000337,50683.42736616001 2026-01-01,09:27:36.000,1,11119153,-795,0,1767259655,15040.617689009996,125.1452487600036,50683.42736616001 2026-01-01,09:27:37.000,1,11119099,-795,0,1767259656,15040.685052109991,125.13115050000488,50683.46230176 2026-01-01,09:27:38.000,1,11119050,-795,0,1767259657,15040.745678899992,125.13115050000488,50683.49025024 2026-01-01,09:27:39.000,1,11119111,-795,0,1767259658,15040.732206280001,125.21574006000446,50683.45531464001 2026-01-01,09:27:40.000,1,11119127,-795,0,1767259659,15040.745678899992,125.12410136999824,50683.46230176 2026-01-01,09:27:41.000,1,11119069,-795,0,1767259660,15040.792833070002,125.20869092999783,50683.47627600001 2026-01-01,09:27:42.000,1,11119141,-795,0,1767259661,15040.873668790002,125.25098571000126,50683.42736616001 2026-01-01,09:27:43.000,1,11119066,-795,0,1767259662,15040.893877720002,125.19459266999911,50683.42736616001 2026-01-01,09:27:44.000,1,11119125,-795,0,1767259663,15040.941031889997,125.20869092999783,50683.4413404 2026-01-01,09:27:45.000,1,11119119,-795,0,1767259664,15040.994922370002,125.21574006000446,50683.44832752 2026-01-01,09:27:46.000,1,11119228,-795,0,1767259665,15041.042076539998,125.17344528000103,50683.42037904 2026-01-01,09:27:47.000,1,11119139,-795,0,1767259666,15041.082494399998,125.15229789000296,50683.42736616001 2026-01-01,09:27:48.000,1,11119107,-795,0,1767259667,15041.149857499993,125.13819963000424,50683.44832752 2026-01-01,09:27:49.000,1,11118836,-795,0,1767259668,15041.176802739988,125.11705223999888,50683.42037904 2026-01-01,09:27:50.000,1,11119049,-795,0,1767259669,15041.230693219994,125.02541354999994,50683.434353280005 2026-01-01,09:27:51.000,1,11119074,-795,0,1767259670,15041.298056319989,125.01836442000058,50683.532172960004 2026-01-01,09:27:52.000,1,11119030,-795,0,1767259671,15041.33847417999,125.01836442000058,50683.56012144 2026-01-01,09:27:53.000,1,11119129,-795,0,1767259672,15041.392364659994,124.91967660000228,50683.57409568001 2026-01-01,09:27:54.000,1,11119117,-795,0,1767259673,15041.39910096999,124.92672573000164,50683.483263120004 2026-01-01,09:27:55.000,1,11119163,-795,0,1767259674,15041.412573589994,124.8985292100042,50683.44832752 2026-01-01,09:27:56.000,1,11119177,-795,0,1767259675,15041.46646407,124.87033268999949,50683.504224480006 2026-01-01,09:27:57.000,1,11119055,-795,0,1767259676,15041.58771765,124.82803791000333,50683.42736616001 2026-01-01,09:27:58.000,1,11119083,-795,0,1767259677,15041.56077240999,124.80689051999798,50683.46230176 2026-01-01,09:27:59.000,1,11119044,-795,0,1767259678,15041.58771765,124.7504974800031,50683.4413404 2026-01-01,09:28:00.000,1,11119060,-795,0,1767259679,15041.634871819995,124.77164487000118,50683.44832752 2026-01-01,09:28:01.000,1,11119085,-795,0,1767259680,15041.60792658,124.82098878000397,50683.39941768 2026-01-01,09:28:02.000,1,11119093,-795,0,1767259681,15041.62139919999,124.79279225999926,50683.41339192 2026-01-01,09:28:03.000,1,11119112,-795,0,1767259682,15041.66855337,124.85623443000077,50683.37845632001 2026-01-01,09:28:04.000,1,11119133,-795,0,1767259683,15041.735916469996,124.82803791000333,50683.49025024 2026-01-01,09:28:05.000,1,11119061,-795,0,1767259684,15041.796543259996,124.84918530000141,50683.364482080004 2026-01-01,09:28:06.000,1,11119082,-795,0,1767259685,15041.803279569991,124.84213617000205,50683.41339192 2026-01-01,09:28:07.000,1,11119041,-795,0,1767259686,15041.83022481,124.83508704000269,50683.39243056 2026-01-01,09:28:08.000,1,11119017,-795,0,1767259687,15041.877378979996,124.7504974800031,50683.3714692 2026-01-01,09:28:09.000,1,11119083,-795,0,1767259688,15041.924533149991,124.81393965000461,50683.46230176 2026-01-01,09:28:10.000,1,11119100,-795,0,1767259689,15041.985159939992,124.79984138999862,50683.40640480001 2026-01-01,09:28:11.000,1,11119020,-795,0,1767259690,15042.052523040002,124.81393965000461,50683.42037904 2026-01-01,09:28:12.000,1,11119057,-795,0,1767259691,15042.065995659992,124.77869400000054,50683.40640480001 2026-01-01,09:28:13.000,1,11119097,-795,0,1767259692,15042.173776620002,124.7857431299999,50683.44832752 2026-01-01,09:28:14.000,1,11119136,-795,0,1767259693,15042.234403410002,124.76459574000182,50683.5112116 2026-01-01,09:28:15.000,1,11118995,-795,0,1767259694,15042.274821269988,124.79279225999926,50683.4413404 2026-01-01,09:28:16.000,1,11119109,-795,0,1767259695,15042.342184369998,124.79984138999862,50683.52518584001 2026-01-01,09:28:17.000,1,11119003,-795,0,1767259696,15042.429756399993,124.72935008999775,50683.532172960004 2026-01-01,09:28:18.000,1,11119127,-795,0,1767259697,15042.483646879999,124.70820269999967,50683.483263120004 2026-01-01,09:28:19.000,1,11119118,-795,0,1767259698,15042.571218909994,124.61656401000073,50683.53916008 2026-01-01,09:28:20.000,1,11119138,-795,0,1767259699,15042.631845699994,124.67295705000288,50683.553134320005 2026-01-01,09:28:21.000,1,11119056,-795,0,1767259700,15042.74636297,124.6518096600048,50683.46230176 2026-01-01,09:28:22.000,1,11119138,-795,0,1767259701,15042.74636297,124.60246575000201,50683.56012144 2026-01-01,09:28:23.000,1,11119054,-795,0,1767259702,15042.80025344999,124.59541662000265,50683.49025024 2026-01-01,09:28:24.000,1,11119085,-795,0,1767259703,15042.90803441,124.53197445000114,50683.52518584001 2026-01-01,09:28:25.000,1,11119065,-795,0,1767259704,15042.94171595999,124.59541662000265,50683.5112116 2026-01-01,09:28:26.000,1,11119111,-795,0,1767259705,15043.02928799,124.55312183999922,50683.46230176 2026-01-01,09:28:27.000,1,11119118,-795,0,1767259706,15043.089914780001,124.52492532000178,50683.52518584001 2026-01-01,09:28:28.000,1,11119106,-795,0,1767259707,15043.211168360001,124.475581409999,50683.483263120004 2026-01-01,09:28:29.000,1,11119107,-795,0,1767259708,15043.285267769992,124.45443402000092,50683.53916008 2026-01-01,09:28:30.000,1,11119051,-795,0,1767259709,15043.339158249997,124.48263053999835,50683.56012144 2026-01-01,09:28:31.000,1,11119046,-795,0,1767259710,15043.480620759998,124.48967966999771,50683.62999264 2026-01-01,09:28:32.000,1,11119020,-795,0,1767259711,15043.568192789993,124.41213924000476,50683.602044160005 2026-01-01,09:28:33.000,1,11119095,-795,0,1767259712,15043.595138029988,124.475581409999,50683.62999264 2026-01-01,09:28:34.000,1,11119134,-795,0,1767259713,15043.655764819989,124.36984446000133,50683.602044160005 2026-01-01,09:28:35.000,1,11119058,-795,0,1767259714,15043.689446369994,124.39804097999877,50683.5810828 2026-01-01,09:28:36.000,1,11119051,-795,0,1767259715,15043.803963639999,124.37689359000069,50683.60903128 2026-01-01,09:28:37.000,1,11119042,-795,0,1767259716,15043.810699949994,124.36279533000197,50683.62999264 2026-01-01,09:28:38.000,1,11119063,-795,0,1767259717,15043.871326739994,124.34869707000325,50683.6160184 2026-01-01,09:28:39.000,1,11119137,-795,0,1767259718,15044.00605294,124.41213924000476,50683.63697976 2026-01-01,09:28:40.000,1,11119012,-795,0,1767259719,15044.05994341999,124.29935316000046,50683.65794112 2026-01-01,09:28:41.000,1,11119093,-795,0,1767259720,15044.08015234999,124.32050054999854,50683.63697976 2026-01-01,09:28:42.000,1,11119086,-795,0,1767259721,15044.174460689996,124.28525490000175,50683.62300552001 2026-01-01,09:28:43.000,1,11119108,-795,0,1767259722,15044.255296409996,124.27115664000303,50683.553134320005 2026-01-01,09:28:44.000,1,11119070,-795,0,1767259723,15044.363077369992,124.27115664000303,50683.5810828 2026-01-01,09:28:45.000,1,11119129,-795,0,1767259724,15044.457385709997,124.20771447000152,50683.602044160005 2026-01-01,09:28:46.000,1,11119127,-795,0,1767259725,15044.531485120002,124.20066534000216,50683.62999264 2026-01-01,09:28:47.000,1,11119029,-675,0,1767259726,15044.672947630002,124.04558448000171,50683.62300552001 2026-01-01,09:28:48.000,1,11119068,-795,0,1767259727,15044.686420249993,124.0949283900045,50683.5810828 2026-01-01,09:28:49.000,1,11119073,-795,0,1767259728,15044.767255969993,124.06673186999978,50683.650954000004 2026-01-01,09:28:50.000,1,11119143,-795,0,1767259729,15044.800937519998,124.07378099999914,50683.69287672001 2026-01-01,09:28:51.000,1,11119076,-795,0,1767259730,15044.901982169999,123.92574926999805,50683.67890248 2026-01-01,09:28:52.000,1,11119143,-795,0,1767259731,15045.03670836999,123.91165100999933,50683.671915360006 2026-01-01,09:28:53.000,1,11119119,-795,0,1767259732,15045.06365361,123.93279840000469,50683.699863840004 2026-01-01,09:28:54.000,1,11118997,-795,0,1767259733,15045.11754408999,123.90460187999997,50683.62999264 2026-01-01,09:28:55.000,1,11119132,-795,0,1767259734,15045.17817087999,123.91165100999933,50683.67890248 2026-01-01,09:28:56.000,1,11119199,-795,0,1767259735,15045.272479219995,123.82706144999975,50683.532172960004 2026-01-01,09:28:57.000,1,11119095,-795,0,1767259736,15045.33984231999,123.76361927999824,50683.602044160005 2026-01-01,09:28:58.000,1,11119095,-795,0,1767259737,15045.38699649,123.7354227600008,50683.6160184 2026-01-01,09:28:59.000,1,11119071,-795,0,1767259738,15045.508250070001,123.72132450000208,50683.70685096 2026-01-01,09:29:00.000,1,11119083,-795,0,1767259739,15045.595822099996,123.65083320000122,50683.699863840004 2026-01-01,09:29:01.000,1,11119174,-795,0,1767259740,15045.676657819997,123.51689972999884,50683.6858896 2026-01-01,09:29:02.000,1,11119130,-795,0,1767259741,15045.690130440002,123.45345756000461,50683.71383808001 2026-01-01,09:29:03.000,1,11119031,-795,0,1767259742,15045.744020919992,123.41116278000118,50683.720825200005 2026-01-01,09:29:04.000,1,11119101,-795,0,1767259743,15045.912428670003,123.28427843999816,50683.72781232 2026-01-01,09:29:05.000,1,11119025,-795,0,1767259744,15045.993264389988,123.22083627000393,50683.74178656001 2026-01-01,09:29:06.000,1,11119037,-795,0,1767259745,15046.033682249988,123.15034497000306,50683.70685096 2026-01-01,09:29:07.000,1,11119118,-795,0,1767259746,15046.060627489998,123.04460801999812,50683.66492824001 2026-01-01,09:29:08.000,1,11119098,-795,0,1767259747,15046.134726899989,122.91067455000302,50683.71383808001 2026-01-01,09:29:09.000,1,11119074,-795,0,1767259748,15046.19535368999,122.91067455000302,50683.73479944 2026-01-01,09:29:10.000,1,11119167,-795,0,1767259749,15046.222298929999,122.74149543000385,50683.74877368 2026-01-01,09:29:11.000,1,11119105,-795,0,1767259750,15046.269453099994,122.66395500000363,50683.79069640001 2026-01-01,09:29:12.000,1,11119103,-795,0,1767259751,15046.28292572,122.53707066000061,50683.769735040005 2026-01-01,09:29:13.000,1,11119121,-795,0,1767259752,15046.30313465,122.46657935999974,50683.79768352 2026-01-01,09:29:14.000,1,11119225,-795,0,1767259753,15046.31660726999,122.38903892999951,50683.76274792001 2026-01-01,09:29:15.000,1,11119128,-795,0,1767259754,15046.350288819995,122.34674415000336,50683.81165776001 2026-01-01,09:29:16.000,1,11119088,-795,0,1767259755,15046.410915609995,122.23395806999906,50683.79069640001 2026-01-01,09:29:17.000,1,11119115,-795,0,1767259756,15046.38397037,122.12117199000204,50683.74178656001 2026-01-01,09:29:18.000,1,11119071,-795,0,1767259757,15046.46480609,122.10707373000332,50683.77672216 2026-01-01,09:29:19.000,1,11119111,-795,0,1767259758,15046.532169189995,122.04363156000181,50683.818644880004 2026-01-01,09:29:20.000,1,11119110,-795,0,1767259759,15046.572587049995,122.0295333000031,50683.92345168 2026-01-01,09:29:21.000,1,11119103,-795,0,1767259760,15046.57932335999,121.99428764999902,50683.769735040005 2026-01-01,09:29:22.000,1,11119095,-795,0,1767259761,15046.592795979996,121.88855070000136,50683.80467064 2026-01-01,09:29:23.000,1,11119103,-795,0,1767259762,15046.633213839996,121.84625591999793,50683.79069640001 2026-01-01,09:29:24.000,1,11119085,-795,0,1767259763,15046.680368009991,121.7828137500037,50683.81165776001 2026-01-01,09:29:25.000,1,11119048,-795,0,1767259764,15046.714049559996,121.70527332000347,50683.867554720004 2026-01-01,09:29:26.000,1,11118994,-795,0,1767259765,15046.727522180001,121.69117506000475,50683.867554720004 2026-01-01,09:29:27.000,1,11119094,-795,0,1767259766,15046.794885279996,121.50084855000023,50683.825632 2026-01-01,09:29:28.000,1,11119035,-795,0,1767259767,15046.767940040001,121.47970116000215,50683.937425920005 2026-01-01,09:29:29.000,1,11119016,-795,0,1767259768,15046.801621589992,121.39511160000256,50683.92345168 2026-01-01,09:29:30.000,1,11119047,-795,0,1767259769,15046.848775760001,121.3598659499985,50683.888516080006 2026-01-01,09:29:31.000,1,11119062,-795,0,1767259770,15046.895929929997,121.26117813000019,50683.90947744001 2026-01-01,09:29:32.000,1,11119102,-795,0,1767259771,15046.976765649997,121.25412900000083,50683.91646456 2026-01-01,09:29:33.000,1,11119048,-795,0,1767259772,15046.990238270002,121.0779007500023,50683.91646456 2026-01-01,09:29:34.000,1,11119097,-795,0,1767259773,15046.956556719997,121.01445858000079,50683.839606240006 2026-01-01,09:29:35.000,1,11119089,-795,0,1767259774,15047.037392439997,120.95101640999928,50683.92345168 2026-01-01,09:29:36.000,1,11119117,-795,0,1767259775,15047.104755539993,120.83823033000226,50683.90249032 2026-01-01,09:29:37.000,1,11119018,-795,0,1767259776,15047.145173399993,120.7324933800046,50683.88152896001 2026-01-01,09:29:38.000,1,11119083,-795,0,1767259777,15047.192327569988,120.7183951199986,50683.92345168 2026-01-01,09:29:39.000,1,11119123,-795,0,1767259778,15047.273163289989,120.65495295000437,50683.937425920005 2026-01-01,09:29:40.000,1,11119027,-795,0,1767259779,15047.306844839994,120.49282296000456,50683.8955032 2026-01-01,09:29:41.000,1,11119126,-795,0,1767259780,15047.407889489994,120.46462643999985,50683.91646456 2026-01-01,09:29:42.000,1,11119122,-795,0,1767259781,15047.43483472999,120.31659470999875,50684.02127136 2026-01-01,09:29:43.000,1,11119112,-795,0,1767259782,15047.488725209994,120.1756121100043,50683.888516080006 2026-01-01,09:29:44.000,1,11119052,-795,0,1767259783,15047.468516279994,120.13331733000086,50683.90947744001 2026-01-01,09:29:45.000,1,11119060,-795,0,1767259784,15047.549351999995,120.03462951000256,50683.93043880001 2026-01-01,09:29:46.000,1,11119071,-795,0,1767259785,15047.54261569,119.83020473999932,50683.91646456 2026-01-01,09:29:47.000,1,11119095,-795,0,1767259786,15047.59650616999,119.8161064800006,50683.9653744 2026-01-01,09:29:48.000,1,11119150,-795,0,1767259787,15047.63692402999,119.68217300999822,50684.007297120006 2026-01-01,09:29:49.000,1,11118997,-795,0,1767259788,15047.650396649995,119.63987823000207,50683.95140016 2026-01-01,09:29:50.000,1,11119140,-795,0,1767259789,15047.70428713,119.49184650000097,50684.02825848001 2026-01-01,09:29:51.000,1,11119068,-795,0,1767259790,15047.69755081999,119.43545345999883,50684.056206960006 2026-01-01,09:29:52.000,1,11119049,-795,0,1767259791,15047.75817760999,119.43545345999883,50684.02825848001 2026-01-01,09:29:53.000,1,11119092,-795,0,1767259792,15047.791859159996,119.30151999000373,50684.01428424 2026-01-01,09:29:54.000,1,11119087,-795,0,1767259793,15047.751441299995,119.28037259999837,50684.02127136 2026-01-01,09:29:55.000,1,11119048,-795,0,1767259794,15047.832277019996,119.20283216999815,50684.09812968001 2026-01-01,09:29:56.000,1,11119075,-795,0,1767259795,15047.859222259991,119.08299696000176,50684.056206960006 2026-01-01,09:29:57.000,1,11119070,-795,0,1767259796,15047.960266909991,119.0125056600009,50684.09114256 2026-01-01,09:29:58.000,1,11119038,-795,0,1767259797,15047.993948459996,118.93496523000067,50684.09114256 2026-01-01,09:29:59.000,1,11119137,-795,0,1767259798,15048.000684769991,118.82922828000301,50684.0701812 2026-01-01,09:30:00.000,1,11119100,-795,0,1767259799,15048.034366319996,118.8010317599983,50684.06319408 2026-01-01,09:30:01.000,1,11119127,-795,0,1767259800,15048.061311559992,118.75168785000278,50684.06319408 2026-01-01,09:30:02.000,1,11119078,-795,0,1767259801,15048.054575249997,118.67414742000256,50684.02825848001 2026-01-01,09:30:03.000,1,11119129,-795,0,1767259802,15048.101729419992,118.60365612000169,50683.97934864001 2026-01-01,09:30:04.000,1,11119109,-795,0,1767259803,15048.115202039997,118.46267351999995,50684.02127136 2026-01-01,09:30:05.000,1,11119104,-795,0,1767259804,15048.135410969997,118.43447700000252,50683.986335760004 2026-01-01,09:30:06.000,1,11119085,-795,0,1767259805,15048.216246689997,118.34988744000293,50683.97934864001 2026-01-01,09:30:07.000,1,11119111,-795,0,1767259806,15048.256664549997,118.23710135999863,50683.94441304 2026-01-01,09:30:08.000,1,11118994,-795,0,1767259807,15048.297082409998,118.18775745000312,50684.0701812 2026-01-01,09:30:09.000,1,11119161,-795,0,1767259808,15048.317291339998,118.11726615000225,50684.02825848001 2026-01-01,09:30:10.000,1,11119063,-715,0,1767259809,15048.270137170002,118.0256274600033,50684.056206960006 2026-01-01,09:30:11.000,1,11119012,-795,0,1767259810,15048.324027649993,117.88464486000157,50684.06319408 2026-01-01,09:30:12.000,1,11119060,-795,0,1767259811,15048.377918129998,117.82120269000006,50684.12607816001 2026-01-01,09:30:13.000,1,11119075,-795,0,1767259812,15048.391390749988,117.75776051999856,50684.007297120006 2026-01-01,09:30:14.000,1,11119126,-795,0,1767259813,15048.377918129998,117.64497444000153,50684.0701812 2026-01-01,09:30:15.000,1,11118987,-795,0,1767259814,15048.357709199998,117.53923749000387,50684.24485920001 2026-01-01,09:30:16.000,1,11119107,-795,0,1767259815,15048.425072299993,117.55333575000259,50684.11210392 2026-01-01,09:30:17.000,1,11119014,-795,0,1767259816,15048.465490159993,117.41940228000021,50684.12607816001 2026-01-01,09:30:18.000,1,11119057,-795,0,1767259817,15048.404863369993,117.4053040200015,50684.16800088001 2026-01-01,09:30:19.000,1,11119167,-795,0,1767259818,15048.398127059998,117.3700583700047,50684.18896224 2026-01-01,09:30:20.000,1,11119101,-795,0,1767259819,15048.384654439993,117.29956707000383,50684.23088496 2026-01-01,09:30:21.000,1,11119002,-795,0,1767259820,15048.384654439993,117.28546880999784,50684.202936480004 2026-01-01,09:30:22.000,1,11119042,-795,0,1767259821,15048.391390749988,117.27841967999848,50684.14703952001 2026-01-01,09:30:23.000,1,11119031,-795,0,1767259822,15048.357709199998,117.20792838000489,50684.24485920001 2026-01-01,09:30:24.000,1,11119166,-795,0,1767259823,15048.357709199998,117.21497751000425,50684.24485920001 2026-01-01,09:30:25.000,1,11119095,-795,0,1767259824,15048.364445509993,117.20087924999825,50684.2099236 2026-01-01,09:30:26.000,1,11119079,-635,0,1767259825,15048.371181819988,117.15153534000274,50684.18896224 2026-01-01,09:30:27.000,1,11119093,-795,0,1767259826,15048.438544919998,117.12333881999803,50684.2099236 2026-01-01,09:30:28.000,1,11119105,-795,0,1767259827,15048.377918129998,117.12333881999803,50684.13306528 2026-01-01,09:30:29.000,1,11119001,-795,0,1767259828,15048.377918129998,117.10219142999995,50684.2099236 2026-01-01,09:30:30.000,1,11119142,-795,0,1767259829,15048.425072299993,116.99645448000228,50684.18896224 2026-01-01,09:30:31.000,1,11119136,-795,0,1767259830,15048.485699089993,117.03170012999908,50684.09812968001 2026-01-01,09:30:32.000,1,11119050,-755,0,1767259831,15048.499171709998,117.0598966500038,50684.174988000006 2026-01-01,09:30:33.000,1,11119047,-795,0,1767259832,15048.539589569998,117.00350361000164,50684.13306528 2026-01-01,09:30:34.000,1,11119072,-795,0,1767259833,15048.499171709998,116.96120882999821,50684.11909104 2026-01-01,09:30:35.000,1,11119019,-795,0,1767259834,15048.492435399989,116.92596318000142,50684.154026640004 2026-01-01,09:30:36.000,1,11119070,-795,0,1767259835,15048.499171709998,116.89776666000398,50684.16101376 2026-01-01,09:30:37.000,1,11119040,-795,0,1767259836,15048.478962779998,116.87661926999863,50684.02825848001 2026-01-01,09:30:38.000,1,11119080,-795,0,1767259837,15048.431808609988,116.8131771000044,50684.09114256 2026-01-01,09:30:39.000,1,11119057,-795,0,1767259838,15048.425072299993,116.73563667000417,50684.04921984001 2026-01-01,09:30:40.000,1,11119083,-795,0,1767259839,15048.465490159993,116.75678406000225,50683.97236152 2026-01-01,09:30:41.000,1,11119123,-795,0,1767259840,15048.445281229993,116.73563667000417,50684.06319408 2026-01-01,09:30:42.000,1,11119041,-795,0,1767259841,15048.478962779998,116.72858754000481,50684.007297120006 2026-01-01,09:30:43.000,1,11119041,-795,0,1767259842,15048.505908019994,116.72858754000481,50684.00031000001 2026-01-01,09:30:44.000,1,11119046,-795,0,1767259843,15048.465490159993,116.63694884999859,50683.92345168 2026-01-01,09:30:45.000,1,11119035,-795,0,1767259844,15048.418335989998,116.64399797999795,50683.99332288 2026-01-01,09:30:46.000,1,11119024,-795,0,1767259845,15048.512644329989,116.63694884999859,50683.937425920005 2026-01-01,09:30:47.000,1,11119057,-795,0,1767259846,15048.505908019994,116.65104711000458,50683.986335760004 2026-01-01,09:30:48.000,1,11119044,-795,0,1767259847,15048.519380639998,116.58055581000372,50683.94441304 2026-01-01,09:30:49.000,1,11119041,-795,0,1767259848,15048.553062189989,116.59465407000243,50683.90947744001 2026-01-01,09:30:50.000,1,11119187,-795,0,1767259849,15048.539589569998,116.55940841999836,50683.95140016 2026-01-01,09:30:51.000,1,11119096,-795,0,1767259850,15048.566534809994,116.50301538000349,50683.90947744001 2026-01-01,09:30:52.000,1,11119073,-795,0,1767259851,15048.600216359999,116.53826103000029,50683.95140016 2026-01-01,09:30:53.000,1,11119062,-795,0,1767259852,15048.620425289999,116.42547495000326,50683.94441304 2026-01-01,09:30:54.000,1,11119041,-795,0,1767259853,15048.620425289999,116.39727842999855,50683.818644880004 2026-01-01,09:30:55.000,1,11119064,-795,0,1767259854,15048.600216359999,116.3549836500024,50683.77672216 2026-01-01,09:30:56.000,1,11118969,-795,0,1767259855,15048.627161599994,116.29859061000025,50683.84659336 2026-01-01,09:30:57.000,1,11119031,-795,0,1767259856,15048.69452469999,116.29154148000089,50683.867554720004 2026-01-01,09:30:58.000,1,11119122,-795,0,1767259857,15048.707997319994,116.27039409000281,50683.81165776001 2026-01-01,09:30:59.000,1,11119089,-795,0,1767259858,15048.75515148999,116.21400105000066,50683.769735040005 2026-01-01,09:31:00.000,1,11119120,-795,0,1767259859,15048.7618878,116.16465713999787,50683.867554720004 2026-01-01,09:31:01.000,1,11119072,-795,0,1767259860,15048.78209673,116.1717062700045,50683.76274792001 2026-01-01,09:31:02.000,1,11119123,-795,0,1767259861,15048.80230566,116.11531323000236,50683.80467064 2026-01-01,09:31:03.000,1,11119097,-795,0,1767259862,15048.83598720999,116.08711670999764,50683.825632 2026-01-01,09:31:04.000,1,11119043,-795,0,1767259863,15048.809041969995,116.08006757999829,50683.74178656001 2026-01-01,09:31:05.000,1,11119098,-795,0,1767259864,15048.78209673,116.07301844999893,50683.85358048 2026-01-01,09:31:06.000,1,11119178,-795,0,1767259865,15048.85619613999,116.00252714999806,50683.818644880004 2026-01-01,09:31:07.000,1,11119012,-795,0,1767259866,15048.85619613999,116.05892019000021,50683.78370928 2026-01-01,09:31:08.000,1,11119108,-795,0,1767259867,15048.930295549995,115.9602323700019,50683.85358048 2026-01-01,09:31:09.000,1,11119051,-795,0,1767259868,15048.990922339995,115.91088845999911,50683.81165776001 2026-01-01,09:31:10.000,1,11119124,-795,0,1767259869,15048.95724078999,115.95318324000255,50683.72781232 2026-01-01,09:31:11.000,1,11119124,-795,0,1767259870,15049.011131269996,115.91793758999847,50683.818644880004 2026-01-01,09:31:12.000,1,11119060,-795,0,1767259871,15049.10543961,115.8967902000004,50683.8955032 2026-01-01,09:31:13.000,1,11119136,-755,0,1767259872,15049.132384849996,115.84039715999825,50683.80467064 2026-01-01,09:31:14.000,1,11119081,-795,0,1767259873,15049.139121159991,115.82629889999953,50683.769735040005 2026-01-01,09:31:15.000,1,11119050,-755,0,1767259874,15049.152593779996,115.88269194000168,50683.81165776001 2026-01-01,09:31:16.000,1,11119080,-795,0,1767259875,15049.213220569996,115.81220064000081,50683.86056760001 2026-01-01,09:31:17.000,1,11119108,-795,0,1767259876,15049.213220569996,115.79105325000273,50683.79768352 2026-01-01,09:31:18.000,1,11119095,-795,0,1767259877,15049.226693190001,115.76285672999802,50683.79768352 2026-01-01,09:31:19.000,1,11118977,-795,0,1767259878,15049.314265219997,115.72056195000187,50683.769735040005 2026-01-01,09:31:20.000,1,11119061,-795,0,1767259879,15049.253638429996,115.67826716999843,50683.83261912001 2026-01-01,09:31:21.000,1,11119105,-795,0,1767259880,15049.307528910002,115.6148250000042,50683.80467064 2026-01-01,09:31:22.000,1,11119098,-795,0,1767259881,15049.347946770002,115.57253022000077,50683.77672216 2026-01-01,09:31:23.000,1,11119096,-795,0,1767259882,15049.334474149997,115.54433370000334,50683.80467064 2026-01-01,09:31:24.000,1,11118973,-795,0,1767259883,15049.327737840002,115.54433370000334,50683.73479944 2026-01-01,09:31:25.000,1,11119079,-795,0,1767259884,15049.415309869997,115.51613717999862,50683.74877368 2026-01-01,09:31:26.000,1,11119081,-795,0,1767259885,15049.448991420002,115.45269501000439,50683.78370928 2026-01-01,09:31:27.000,1,11119098,-795,0,1767259886,15049.455727729997,115.41040023000096,50683.67890248 2026-01-01,09:31:28.000,1,11119045,-795,0,1767259887,15049.516354519998,115.34695805999945,50683.76274792001 2026-01-01,09:31:29.000,1,11119083,-715,0,1767259888,15049.516354519998,115.35400718999881,50683.720825200005 2026-01-01,09:31:30.000,1,11119021,-795,0,1767259889,15049.563508689993,115.29761415000394,50683.6160184 2026-01-01,09:31:31.000,1,11119065,-795,0,1767259890,15049.610662859988,115.20597545999772,50683.70685096 2026-01-01,09:31:32.000,1,11119044,-795,0,1767259891,15049.704971199993,115.10023851000005,50683.74178656001 2026-01-01,09:31:33.000,1,11119077,-795,0,1767259892,15049.691498579989,115.12843503000477,50683.73479944 2026-01-01,09:31:34.000,1,11119102,-795,0,1767259893,15049.731916439989,115.10023851000005,50683.6858896 2026-01-01,09:31:35.000,1,11119101,-795,0,1767259894,15049.772334299989,115.00155069000175,50683.720825200005 2026-01-01,09:31:36.000,1,11119110,-795,0,1767259895,15049.792543229989,114.95925590999832,50683.699863840004 2026-01-01,09:31:37.000,1,11119038,-795,0,1767259896,15049.799279539999,114.95925590999832,50683.73479944 2026-01-01,09:31:38.000,1,11119006,-795,0,1767259897,15049.846433709994,114.91696113000216,50683.73479944 2026-01-01,09:31:39.000,1,11119018,-795,0,1767259898,15049.91379680999,114.87466634999873,50683.70685096 2026-01-01,09:31:40.000,1,11119101,-795,0,1767259899,15049.98115991,114.85351896000066,50683.72781232 2026-01-01,09:31:41.000,1,11119087,-795,0,1767259900,15050.0417867,114.7971259199985,50683.818644880004 2026-01-01,09:31:42.000,1,11119089,-795,0,1767259901,15050.0417867,114.747782010003,50683.84659336 2026-01-01,09:31:43.000,1,11119070,-795,0,1767259902,15050.15630396999,114.72663462000492,50683.84659336 2026-01-01,09:31:44.000,1,11119125,-795,0,1767259903,15050.19672182999,114.72663462000492,50683.88152896001 2026-01-01,09:31:45.000,1,11119090,-795,0,1767259904,15050.23713968999,114.61384854000062,50683.85358048 2026-01-01,09:31:46.000,1,11118992,-795,0,1767259905,15050.243876,114.5997502800019,50683.88152896001 2026-01-01,09:31:47.000,1,11119044,-795,0,1767259906,15050.28429386,114.47991506999824,50683.90947744001 2026-01-01,09:31:48.000,1,11119076,-795,0,1767259907,15050.34492065,114.49401333000424,50683.95140016 2026-01-01,09:31:49.000,1,11119066,-795,0,1767259908,15050.371865889996,114.44466942000145,50683.888516080006 2026-01-01,09:31:50.000,1,11119097,-795,0,1767259909,15050.378602199991,114.38122724999994,50683.90249032 2026-01-01,09:31:51.000,1,11119107,-795,0,1767259910,15050.425756370001,114.26844117000292,50683.85358048 2026-01-01,09:31:52.000,1,11119104,-795,0,1767259911,15050.506592090002,114.23319551999884,50683.94441304 2026-01-01,09:31:53.000,1,11119095,-755,0,1767259912,15050.452701609996,114.19090074000269,50683.87454184 2026-01-01,09:31:54.000,1,11119074,-795,0,1767259913,15050.547009950002,114.14860595999926,50683.87454184 2026-01-01,09:31:55.000,1,11119077,-795,0,1767259914,15050.580691499992,114.02877075000288,50683.81165776001 2026-01-01,09:31:56.000,1,11119085,-795,0,1767259915,15050.600900429992,113.97942684000009,50683.86056760001 2026-01-01,09:31:57.000,1,11119074,-795,0,1767259916,15050.594164119997,113.95123032000265,50683.71383808001 2026-01-01,09:31:58.000,1,11119095,-795,0,1767259917,15050.614373049997,113.88073902000178,50683.76274792001 2026-01-01,09:31:59.000,1,11119064,-795,0,1767259918,15050.580691499992,113.831395109999,50683.71383808001 2026-01-01,09:32:00.000,1,11119063,-795,0,1767259919,15050.661527219992,113.72565816000133,50683.70685096 2026-01-01,09:32:01.000,1,11119145,-795,0,1767259920,15050.668263530002,113.73270729000069,50683.825632 2026-01-01,09:32:02.000,1,11119077,-755,0,1767259921,15050.695208769997,113.61992121000367,50683.74877368 2026-01-01,09:32:03.000,1,11119109,-795,0,1767259922,15050.782780799993,113.57762643000024,50683.79768352 2026-01-01,09:32:04.000,1,11119075,-755,0,1767259923,15050.769308180003,113.52123338999809,50683.74877368 2026-01-01,09:32:05.000,1,11119007,-795,0,1767259924,15050.789517109988,113.47893861000193,50683.72781232 2026-01-01,09:32:06.000,1,11119076,-795,0,1767259925,15050.769308180003,113.37320166000427,50683.6858896 2026-01-01,09:32:07.000,1,11119078,-755,0,1767259926,15050.789517109988,113.32385775000148,50683.6160184 2026-01-01,09:32:08.000,1,11119099,-795,0,1767259927,15050.829934969988,113.28861210000468,50683.70685096 2026-01-01,09:32:09.000,1,11119055,-795,0,1767259928,15050.809726039988,113.11943297999824,50683.62300552001 2026-01-01,09:32:10.000,1,11119079,-795,0,1767259929,15050.823198659993,113.11943297999824,50683.65794112 2026-01-01,09:32:11.000,1,11119131,-795,0,1767259930,15050.823198659993,113.07713820000208,50683.650954000004 2026-01-01,09:32:12.000,1,11119042,-795,0,1767259931,15050.809726039988,113.055990810004,50683.671915360006 2026-01-01,09:32:13.000,1,11119152,-795,0,1767259932,15050.829934969988,112.97845038000378,50683.64396688001 2026-01-01,09:32:14.000,1,11119202,-795,0,1767259933,15050.836671279998,112.87271342999884,50683.59505704001 2026-01-01,09:32:15.000,1,11119083,-795,0,1767259934,15050.809726039988,112.97845038000378,50683.59505704001 2026-01-01,09:32:16.000,1,11119044,-755,0,1767259935,15050.796253419998,112.86566429999948,50683.60903128 2026-01-01,09:32:17.000,1,11119118,-795,0,1767259936,15050.796253419998,112.83041865000268,50683.62300552001 2026-01-01,09:32:18.000,1,11119151,-795,0,1767259937,15050.749099250002,112.8445169100014,50683.59505704001 2026-01-01,09:32:19.000,1,11119070,-795,0,1767259938,15050.782780799993,112.80222212999797,50683.671915360006 2026-01-01,09:32:20.000,1,11119102,-795,0,1767259939,15050.782780799993,112.77402561000054,50683.62999264 2026-01-01,09:32:21.000,1,11119099,-795,0,1767259940,15050.816462349998,112.68943605000095,50683.47627600001 2026-01-01,09:32:22.000,1,11118985,-795,0,1767259941,15050.829934969988,112.70353430999967,50683.53916008 2026-01-01,09:32:23.000,1,11119156,-795,0,1767259942,15050.809726039988,112.67533779000223,50683.5112116 2026-01-01,09:32:24.000,1,11119066,-795,0,1767259943,15050.796253419998,112.64009213999816,50683.49025024 2026-01-01,09:32:25.000,1,11119133,-795,0,1767259944,15050.850143899988,112.65419040000415,50683.56012144 2026-01-01,09:32:26.000,1,11118993,-795,0,1767259945,15050.836671279998,112.60484649000136,50683.59505704001 2026-01-01,09:32:27.000,1,11119145,-795,0,1767259946,15050.877089139998,112.54140431999986,50683.57409568001 2026-01-01,09:32:28.000,1,11119079,-795,0,1767259947,15050.802989729993,112.5343551900005,50683.5810828 2026-01-01,09:32:29.000,1,11119044,-795,0,1767259948,15050.796253419998,112.42156911000347,50683.650954000004 2026-01-01,09:32:30.000,1,11119115,-795,0,1767259949,15050.809726039988,112.41451998000412,50683.54614720001 2026-01-01,09:32:31.000,1,11119113,-795,0,1767259950,15050.796253419998,112.3863234599994,50683.56710856 2026-01-01,09:32:32.000,1,11119054,-795,0,1767259951,15050.742362939993,112.30878302999918,50683.532172960004 2026-01-01,09:32:33.000,1,11119083,-795,0,1767259952,15050.782780799993,112.31583215999854,50683.52518584001 2026-01-01,09:32:34.000,1,11119008,-795,0,1767259953,15050.742362939993,112.30878302999918,50683.49025024 2026-01-01,09:32:35.000,1,11119102,-795,0,1767259954,15050.728890320002,112.28058651000174,50683.483263120004 2026-01-01,09:32:36.000,1,11119074,-795,0,1767259955,15050.708681390002,112.22419346999959,50683.553134320005 2026-01-01,09:32:37.000,1,11119126,-795,0,1767259956,15050.749099250002,112.25943912000366,50683.52518584001 2026-01-01,09:32:38.000,1,11119082,-795,0,1767259957,15050.674999839997,112.15370216999872,50683.553134320005 2026-01-01,09:32:39.000,1,11119140,-795,0,1767259958,15050.654790909997,112.11140739000257,50683.51819872 2026-01-01,09:32:40.000,1,11119080,-795,0,1767259959,15050.668263530002,112.13960391,50683.532172960004 2026-01-01,09:32:41.000,1,11119030,-795,0,1767259960,15050.614373049997,112.09730913000385,50683.56710856 2026-01-01,09:32:42.000,1,11119111,-795,0,1767259961,15050.540273639992,112.04796522000106,50683.532172960004 2026-01-01,09:32:43.000,1,11119057,-795,0,1767259962,15050.533537329997,111.94927740000276,50683.49723736001 2026-01-01,09:32:44.000,1,11119142,-795,0,1767259963,15050.513328399997,111.99862130999827,50683.532172960004 2026-01-01,09:32:45.000,1,11119166,-795,0,1767259964,15050.459437919992,111.88583523000125,50683.483263120004 2026-01-01,09:32:46.000,1,11119032,-795,0,1767259965,15050.459437919992,111.85763871000381,50683.49723736001 2026-01-01,09:32:47.000,1,11119104,-795,0,1767259966,15050.439228989992,111.80124567000166,50683.42736616001 2026-01-01,09:32:48.000,1,11119024,-795,0,1767259967,15050.445965300001,111.74485262999951,50683.35749496001 2026-01-01,09:32:49.000,1,11119080,-795,0,1767259968,15050.371865889996,111.66026306999993,50683.364482080004 2026-01-01,09:32:50.000,1,11118953,-795,0,1767259969,15050.378602199991,111.65321394000057,50683.24570104 2026-01-01,09:32:51.000,1,11119083,-795,0,1767259970,15050.297766479991,111.58977176999906,50683.336533600006 2026-01-01,09:32:52.000,1,11119033,-795,0,1767259971,15050.270821239996,111.53337873000419,50683.336533600006 2026-01-01,09:32:53.000,1,11119090,-795,0,1767259972,15050.270821239996,111.54042786000355,50683.30858512001 2026-01-01,09:32:54.000,1,11119036,-795,0,1767259973,15050.210194449995,111.51223133999883,50683.29461088 2026-01-01,09:32:55.000,1,11119134,-795,0,1767259974,15050.13609503999,111.51223133999883,50683.23871392001 2026-01-01,09:32:56.000,1,11119050,-795,0,1767259975,15050.169776589995,111.4840348200014,50683.25268816 2026-01-01,09:32:57.000,1,11119074,-795,0,1767259976,15050.08220456,111.46993656000268,50683.35749496001 2026-01-01,09:32:58.000,1,11119111,-795,0,1767259977,15050.08220456,111.49108395000076,50683.301598 2026-01-01,09:32:59.000,1,11119108,-795,0,1767259978,15049.99463252999,111.41354352000053,50683.22473968 2026-01-01,09:33:00.000,1,11119109,-795,0,1767259979,15049.967687289995,111.43469090999861,50683.20377832 2026-01-01,09:33:01.000,1,11119026,-795,0,1767259980,15049.93400573999,111.42059264999989,50683.23871392001 2026-01-01,09:33:02.000,1,11118987,-795,0,1767259981,15049.866642639994,111.42059264999989,50683.18281696 2026-01-01,09:33:03.000,1,11119065,-795,0,1767259982,15049.880115259999,111.45583830000396,50683.217752560005 2026-01-01,09:33:04.000,1,11119074,-795,0,1767259983,15049.839697399999,111.49813308000012,50683.22473968 2026-01-01,09:33:05.000,1,11119060,-795,0,1767259984,15049.806015849994,111.50518220999948,50683.30858512001 2026-01-01,09:33:06.000,1,11119055,-795,0,1767259985,15049.745389059994,111.49813308000012,50683.28762376001 2026-01-01,09:33:07.000,1,11119020,-795,0,1767259986,15049.738652749998,111.4840348200014,50683.23871392001 2026-01-01,09:33:08.000,1,11119065,-795,0,1767259987,15049.718443819998,111.50518220999948,50683.25268816 2026-01-01,09:33:09.000,1,11119139,-795,0,1767259988,15049.718443819998,111.51223133999883,50683.23871392001 2026-01-01,09:33:10.000,1,11119095,-795,0,1767259989,15049.711707509989,111.56862438000098,50683.196791200004 2026-01-01,09:33:11.000,1,11119167,-795,0,1767259990,15049.725180129994,111.56862438000098,50683.2317268 2026-01-01,09:33:12.000,1,11119029,-795,0,1767259991,15049.799279539999,111.51223133999883,50683.266662400005 2026-01-01,09:33:13.000,1,11119053,-795,0,1767259992,15049.745389059994,111.5827226399997,50683.27364952 2026-01-01,09:33:14.000,1,11119045,-795,0,1767259993,15049.83296108999,111.58977176999906,50683.30858512001 2026-01-01,09:33:15.000,1,11119051,-795,0,1767259994,15049.745389059994,111.59682089999842,50683.196791200004 2026-01-01,09:33:16.000,1,11119109,-795,0,1767259995,15049.725180129994,111.56157525000162,50683.196791200004 2026-01-01,09:33:17.000,1,11119006,-795,0,1767259996,15049.671289649988,111.52632960000483,50683.12692 2026-01-01,09:33:18.000,1,11118974,-795,0,1767259997,15049.698234889998,111.51223133999883,50683.147881360004 2026-01-01,09:33:19.000,1,11119042,-795,0,1767259998,15049.698234889998,111.5192804699982,50683.17582984 2026-01-01,09:33:20.000,1,11119039,-795,0,1767259999,15049.698234889998,111.5474769900029,50683.07102304001 2026-01-01,09:33:21.000,1,11119156,-795,0,1767260000,15049.664553339993,111.51223133999883,50683.11294576 2026-01-01,09:33:22.000,1,11119036,-795,0,1767260001,15049.657817029998,111.49108395000076,50683.09198440001 2026-01-01,09:33:23.000,1,11119046,-795,0,1767260002,15049.617399169998,111.4840348200014,50683.07102304001 2026-01-01,09:33:24.000,1,11119105,-795,0,1767260003,15049.637608099998,111.49108395000076,50683.03608744 2026-01-01,09:33:25.000,1,11119105,-795,0,1767260004,15049.603926549993,111.51223133999883,50683.04307456001 2026-01-01,09:33:26.000,1,11119036,-715,0,1767260005,15049.678025959998,111.51223133999883,50683.06403592 2026-01-01,09:33:27.000,1,11119088,-795,0,1767260006,15049.563508689993,111.4487891700046,50683.07801016 2026-01-01,09:33:28.000,1,11119092,-795,0,1767260007,15049.610662859988,111.51223133999883,50683.01512608 2026-01-01,09:33:29.000,1,11119128,-795,0,1767260008,15049.556772379998,111.49813308000012,50682.93826776 2026-01-01,09:33:30.000,1,11119030,-795,0,1767260009,15049.496145589997,111.56157525000162,50682.95922912 2026-01-01,09:33:31.000,1,11119023,-795,0,1767260010,15049.469200350002,111.5474769900029,50682.91031928 2026-01-01,09:33:32.000,1,11119016,-795,0,1767260011,15049.442255109992,111.58977176999906,50682.931280640005 2026-01-01,09:33:33.000,1,11119150,-795,0,1767260012,15049.401837249992,111.57567351000034,50682.96621624 2026-01-01,09:33:34.000,1,11119101,-795,0,1767260013,15049.395100939997,111.58977176999906,50682.89634504 2026-01-01,09:33:35.000,1,11119088,-795,0,1767260014,15049.381628319992,111.59682089999842,50682.93826776 2026-01-01,09:33:36.000,1,11119084,-795,0,1767260015,15049.381628319992,111.5192804699982,50682.931280640005 2026-01-01,09:33:37.000,1,11119017,-795,0,1767260016,15049.341210459992,111.59682089999842,50682.90333216001 2026-01-01,09:33:38.000,1,11119010,-795,0,1767260017,15049.307528910002,111.67436132999865,50682.90333216001 2026-01-01,09:33:39.000,1,11119147,-795,0,1767260018,15049.287319980001,111.64616481000121,50682.945254879996 2026-01-01,09:33:40.000,1,11119022,-795,0,1767260019,15049.260374739992,111.68845959000464,50682.92429352001 2026-01-01,09:33:41.000,1,11119105,-795,0,1767260020,15049.273847359997,111.70960698000272,50682.81948672 2026-01-01,09:33:42.000,1,11119099,-795,0,1767260021,15049.253638429996,111.66026306999993,50682.882370800005 2026-01-01,09:33:43.000,1,11119096,-795,0,1767260022,15049.179539019991,111.73780350000015,50682.78455112001 2026-01-01,09:33:44.000,1,11119080,-795,0,1767260023,15049.193011639996,111.75190175999887,50682.72166704 2026-01-01,09:33:45.000,1,11119141,-795,0,1767260024,15049.139121159991,111.76600002000487,50682.7426284 2026-01-01,09:33:46.000,1,11119006,-795,0,1767260025,15049.10543961,111.75190175999887,50682.77057688 2026-01-01,09:33:47.000,1,11119064,-795,0,1767260026,15049.145857470001,111.80829480000102,50682.72865416 2026-01-01,09:33:48.000,1,11119094,-795,0,1767260027,15049.08523068,111.8294421899991,50682.77057688 2026-01-01,09:33:49.000,1,11119198,-795,0,1767260028,15049.03807650999,111.82239305999974,50682.77057688 2026-01-01,09:33:50.000,1,11119144,-795,0,1767260029,15049.01786757999,111.85763871000381,50682.75660264001 2026-01-01,09:33:51.000,1,11119000,-795,0,1767260030,15048.9639771,111.93517914000404,50682.763589760005 2026-01-01,09:33:52.000,1,11118964,-795,0,1767260031,15048.9639771,111.95632653000212,50682.8474352 2026-01-01,09:33:53.000,1,11119192,-795,0,1767260032,15048.91682292999,111.97042479000083,50682.86140944 2026-01-01,09:33:54.000,1,11119087,-795,0,1767260033,15048.88314138,111.99157217999891,50682.8474352 2026-01-01,09:33:55.000,1,11119052,-795,0,1767260034,15048.90335031,112.0409160900017,50682.69371856 2026-01-01,09:33:56.000,1,11119158,-795,0,1767260035,15048.889877689995,112.0761617399985,50682.86140944 2026-01-01,09:33:57.000,1,11119070,-795,0,1767260036,15048.910086619995,112.10435826000321,50682.7426284 2026-01-01,09:33:58.000,1,11119142,-795,0,1767260037,15048.86293245,112.18189869000344,50682.75660264001 2026-01-01,09:33:59.000,1,11119056,-795,0,1767260038,15048.829250899995,112.17484956000408,50682.763589760005 2026-01-01,09:34:00.000,1,11119148,-795,0,1767260039,15048.78209673,112.19599695000215,50682.75660264001 2026-01-01,09:34:01.000,1,11119067,-795,0,1767260040,15048.81577827999,112.21714434000023,50682.73564128001 2026-01-01,09:34:02.000,1,11119104,-795,0,1767260041,15048.829250899995,112.2876356400011,50682.70769280001 2026-01-01,09:34:03.000,1,11119192,-795,0,1767260042,15048.809041969995,112.30173389999982,50682.65179584 2026-01-01,09:34:04.000,1,11119098,-795,0,1767260043,15048.77536041999,112.37927433000004,50682.63083448 2026-01-01,09:34:05.000,1,11119055,-795,0,1767260044,15048.80230566,112.4850112799977,50682.74961552 2026-01-01,09:34:06.000,1,11119043,-795,0,1767260045,15048.768624109995,112.52730606000114,50682.62384736 2026-01-01,09:34:07.000,1,11119059,-795,0,1767260046,15048.72146994,112.56960084000457,50682.6727572 2026-01-01,09:34:08.000,1,11119151,-795,0,1767260047,15048.707997319994,112.60484649000136,50682.62384736 2026-01-01,09:34:09.000,1,11119108,-795,0,1767260048,15048.69452469999,112.70353430999967,50682.61686024001 2026-01-01,09:34:10.000,1,11119080,-795,0,1767260049,15048.647370529994,112.65419040000415,50682.51205344 2026-01-01,09:34:11.000,1,11119106,-795,0,1767260050,15048.667579459994,112.72468169999775,50682.48410496 2026-01-01,09:34:12.000,1,11119085,-795,0,1767260051,15048.73494255999,112.83746778000204,50682.51904056001 2026-01-01,09:34:13.000,1,11119069,-795,0,1767260052,15048.707997319994,112.83746778000204,50682.48410496 2026-01-01,09:34:14.000,1,11119113,-795,0,1767260053,15048.620425289999,112.90090995000355,50682.4631436 2026-01-01,09:34:15.000,1,11119104,-795,0,1767260054,15048.667579459994,112.98549951000314,50682.41423376 2026-01-01,09:34:16.000,1,11119094,-795,0,1767260055,15048.72146994,113.02779428999929,50682.48410496 2026-01-01,09:34:17.000,1,11119070,-795,0,1767260056,15048.687788389994,113.04894168000465,50682.44916936001 2026-01-01,09:34:18.000,1,11119080,-795,0,1767260057,15048.67431576999,113.12648211000487,50682.52602768 2026-01-01,09:34:19.000,1,11119123,-795,0,1767260058,15048.667579459994,113.16877689000103,50682.57493752 2026-01-01,09:34:20.000,1,11119105,-795,0,1767260059,15048.67431576999,113.21812080000382,50682.498079200006 2026-01-01,09:34:21.000,1,11119168,-795,0,1767260060,15048.72146994,113.23221906000254,50682.477117840004 2026-01-01,09:34:22.000,1,11119134,-795,0,1767260061,15048.69452469999,113.30975949000276,50682.48410496 2026-01-01,09:34:23.000,1,11119131,-795,0,1767260062,15048.67431576999,113.35910339999828,50682.3932724 2026-01-01,09:34:24.000,1,11119058,-795,0,1767260063,15048.647370529994,113.4013981800017,50682.34436256 2026-01-01,09:34:25.000,1,11119060,-795,0,1767260064,15048.687788389994,113.47188948000257,50682.37231104001 2026-01-01,09:34:26.000,1,11119074,-795,0,1767260065,15048.63389790999,113.47893861000193,50682.34436256 2026-01-01,09:34:27.000,1,11119095,-795,0,1767260066,15048.728206249994,113.53533165000408,50682.442182239996 2026-01-01,09:34:28.000,1,11119063,-795,0,1767260067,15048.67431576999,113.59877381999831,50682.44916936001 2026-01-01,09:34:29.000,1,11119007,-795,0,1767260068,15048.65410683999,113.6481177300011,50682.38628528 2026-01-01,09:34:30.000,1,11119008,-795,0,1767260069,15048.728206249994,113.61992121000367,50682.43519512 2026-01-01,09:34:31.000,1,11119116,-795,0,1767260070,15048.75515148999,113.64106860000174,50682.428208000005 2026-01-01,09:34:32.000,1,11119079,-795,0,1767260071,15048.829250899995,113.65516686000046,50682.498079200006 2026-01-01,09:34:33.000,1,11119136,-795,0,1767260072,15048.80230566,113.74680554999941,50682.43519512 2026-01-01,09:34:34.000,1,11119049,-795,0,1767260073,15048.7618878,113.71860903000197,50682.38628528 2026-01-01,09:34:35.000,1,11119083,-795,0,1767260074,15048.80230566,113.76090380999813,50682.36532392 2026-01-01,09:34:36.000,1,11118948,-795,0,1767260075,15048.809041969995,113.7961494600022,50682.35134968001 2026-01-01,09:34:37.000,1,11119138,-795,0,1767260076,15048.89661399999,113.78910033000284,50682.32340120001 2026-01-01,09:34:38.000,1,11119080,-795,0,1767260077,15048.85619613999,113.81729685000028,50682.379298160005 2026-01-01,09:34:39.000,1,11119068,-795,0,1767260078,15048.85619613999,113.84549336999771,50682.3932724 2026-01-01,09:34:40.000,1,11119111,-795,0,1767260079,15048.86293245,113.83844423999835,50682.32340120001 2026-01-01,09:34:41.000,1,11119178,-795,0,1767260080,15048.85619613999,113.86664076000307,50682.29545272 2026-01-01,09:34:42.000,1,11119119,-795,0,1767260081,15048.83598720999,113.92303379999794,50682.309426960004 2026-01-01,09:34:43.000,1,11119078,-795,0,1767260082,15048.85619613999,113.90893553999922,50682.330388320006 2026-01-01,09:34:44.000,1,11118988,-795,0,1767260083,15048.81577827999,113.91598466999858,50682.23955576 2026-01-01,09:34:45.000,1,11119036,-795,0,1767260084,15048.86293245,113.90893553999922,50682.26750424 2026-01-01,09:34:46.000,1,11119109,-795,0,1767260085,15048.869668759995,113.95123032000265,50682.22558152 2026-01-01,09:34:47.000,1,11119071,-795,0,1767260086,15048.889877689995,113.93008293000457,50682.17667168 2026-01-01,09:34:48.000,1,11119081,-795,0,1767260087,15048.930295549995,113.95123032000265,50682.2884656 2026-01-01,09:34:49.000,1,11119085,-795,0,1767260088,15048.9639771,113.92303379999794,50682.23955576 2026-01-01,09:34:50.000,1,11119021,-795,0,1767260089,15048.930295549995,113.90893553999922,50682.2185944 2026-01-01,09:34:51.000,1,11119107,-795,0,1767260090,15049.02460389,113.90893553999922,50682.18365880001 2026-01-01,09:34:52.000,1,11119029,-795,0,1767260091,15049.06502175,113.8948372800005,50682.22558152 2026-01-01,09:34:53.000,1,11119142,-795,0,1767260092,15049.06502175,113.87368989000242,50682.12776184 2026-01-01,09:34:54.000,1,11119107,-795,0,1767260093,15049.071758059996,113.78910033000284,50682.1487232 2026-01-01,09:34:55.000,1,11119026,-795,0,1767260094,15049.078494369991,113.82434597999963,50682.20462016001 2026-01-01,09:34:56.000,1,11119004,-795,0,1767260095,15049.078494369991,113.84549336999771,50682.19064592 2026-01-01,09:34:57.000,1,11119087,-795,0,1767260096,15049.159330089991,113.87368989000242,50682.23256864001 2026-01-01,09:34:58.000,1,11119096,-795,0,1767260097,15049.193011639996,113.88073902000178,50682.20462016001 2026-01-01,09:34:59.000,1,11119120,-795,0,1767260098,15049.193011639996,113.80319859000156,50682.20462016001 2026-01-01,09:35:00.000,1,11119060,-795,0,1767260099,15049.233429499996,113.85254250000435,50682.20462016001 2026-01-01,09:35:01.000,1,11119030,-795,0,1767260100,15049.314265219997,113.8595916300037,50682.20462016001 2026-01-01,09:35:02.000,1,11119028,-795,0,1767260101,15049.300792599992,113.81729685000028,50682.19064592 2026-01-01,09:35:03.000,1,11119028,-795,0,1767260102,15049.327737840002,113.83844423999835,50682.11378760001 2026-01-01,09:35:04.000,1,11119123,-795,0,1767260103,15049.381628319992,113.831395109999,50682.23256864001 2026-01-01,09:35:05.000,1,11119044,-795,0,1767260104,15049.442255109992,113.81729685000028,50682.141736080004 2026-01-01,09:35:06.000,1,11119044,-795,0,1767260105,15049.462464039992,113.73270729000069,50682.19064592 2026-01-01,09:35:07.000,1,11119036,-795,0,1767260106,15049.550036070003,113.76090380999813,50682.15571032001 2026-01-01,09:35:08.000,1,11119044,-795,0,1767260107,15049.597190239998,113.81024772000092,50682.16968456 2026-01-01,09:35:09.000,1,11118999,-795,0,1767260108,15049.644344409993,113.81729685000028,50682.260517120005 2026-01-01,09:35:10.000,1,11119091,-795,0,1767260109,15049.603926549993,113.76090380999813,50682.162697440006 2026-01-01,09:35:11.000,1,11119117,-795,0,1767260110,15049.664553339993,113.78205120000348,50682.17667168 2026-01-01,09:35:12.000,1,11119094,-795,0,1767260111,15049.758861679999,113.77500207000412,50682.19763304 2026-01-01,09:35:13.000,1,11119035,-795,0,1767260112,15049.765597989994,113.74680554999941,50682.13474896001 2026-01-01,09:35:14.000,1,11119016,-795,0,1767260113,15049.799279539999,113.75385467999877,50682.18365880001 2026-01-01,09:35:15.000,1,11119047,-795,0,1767260114,15049.886851569994,113.72565816000133,50682.23955576 2026-01-01,09:35:16.000,1,11119075,-795,0,1767260115,15049.87337894999,113.70451077000325,50682.16968456 2026-01-01,09:35:17.000,1,11119055,-795,0,1767260116,15049.886851569994,113.63401947000239,50682.23955576 2026-01-01,09:35:18.000,1,11119127,-795,0,1767260117,15049.94074205,113.67631424999854,50682.211607280005 2026-01-01,09:35:19.000,1,11119134,-795,0,1767260118,15050.0417867,113.69041251000453,50682.20462016001 2026-01-01,09:35:20.000,1,11119052,-795,0,1767260119,15050.01484145999,113.6974616400039,50682.18365880001 2026-01-01,09:35:21.000,1,11119096,-795,0,1767260120,15050.11588610999,113.6974616400039,50682.18365880001 2026-01-01,09:35:22.000,1,11119061,-795,0,1767260121,15050.109149799995,113.64106860000174,50682.2884656 2026-01-01,09:35:23.000,1,11119020,-795,0,1767260122,15050.14283135,113.59877381999831,50682.274491359996 2026-01-01,09:35:24.000,1,11119050,-795,0,1767260123,15050.11588610999,113.60582294999767,50682.23256864001 2026-01-01,09:35:25.000,1,11119052,-795,0,1767260124,15050.169776589995,113.5846755599996,50682.23955576 2026-01-01,09:35:26.000,1,11119102,-795,0,1767260125,15050.17651289999,113.55647904000216,50682.32340120001 2026-01-01,09:35:27.000,1,11119085,-795,0,1767260126,15050.25734861999,113.52828252000472,50682.274491359996 2026-01-01,09:35:28.000,1,11119071,-795,0,1767260127,15050.311239099996,113.52123338999809,50682.24654288 2026-01-01,09:35:29.000,1,11119088,-795,0,1767260128,15050.338184339991,113.49303687000065,50682.28147848001 2026-01-01,09:35:30.000,1,11119079,-795,0,1767260129,15050.378602199991,113.46484035000321,50682.25353000001 2026-01-01,09:35:31.000,1,11119036,-795,0,1767260130,15050.392074819996,113.46484035000321,50682.23256864001 2026-01-01,09:35:32.000,1,11119081,-795,0,1767260131,15050.371865889996,113.4366438299985,50682.274491359996 2026-01-01,09:35:33.000,1,11119067,-795,0,1767260132,15050.378602199991,113.41549644000042,50682.309426960004 2026-01-01,09:35:34.000,1,11119118,-795,0,1767260133,15050.412283749996,113.45779122000386,50682.2884656 2026-01-01,09:35:35.000,1,11119130,-635,0,1767260134,15050.385338510001,113.41549644000042,50682.309426960004 2026-01-01,09:35:36.000,1,11119091,-795,0,1767260135,15050.425756370001,113.46484035000321,50682.31641408 2026-01-01,09:35:37.000,1,11119060,-795,0,1767260136,15050.405547440001,113.42254556999978,50682.29545272 2026-01-01,09:35:38.000,1,11119118,-795,0,1767260137,15050.405547440001,113.4507420900045,50682.309426960004 2026-01-01,09:35:39.000,1,11119086,-795,0,1767260138,15050.493119469997,113.42959469999914,50682.309426960004 2026-01-01,09:35:40.000,1,11119136,-795,0,1767260139,15050.506592090002,113.47893861000193,50682.2884656 2026-01-01,09:35:41.000,1,11119071,-795,0,1767260140,15050.513328399997,113.47188948000257,50682.33737544 2026-01-01,09:35:42.000,1,11119091,-795,0,1767260141,15050.506592090002,113.4366438299985,50682.2884656 2026-01-01,09:35:43.000,1,11119009,-795,0,1767260142,15050.472910539997,113.38025079000363,50682.29545272 2026-01-01,09:35:44.000,1,11119063,-795,0,1767260143,15050.553746259997,113.42959469999914,50682.23256864001 2026-01-01,09:35:45.000,1,11119003,-795,0,1767260144,15050.540273639992,113.41549644000042,50682.274491359996 2026-01-01,09:35:46.000,1,11119152,-795,0,1767260145,15050.513328399997,113.35205426999892,50682.30243984001 2026-01-01,09:35:47.000,1,11119123,-795,0,1767260146,15050.540273639992,113.33090688000084,50682.33737544 2026-01-01,09:35:48.000,1,11119055,-795,0,1767260147,15050.560482569992,113.33090688000084,50682.35134968001 2026-01-01,09:35:49.000,1,11119030,-795,0,1767260148,15050.573955189997,113.37320166000427,50682.40724664 2026-01-01,09:35:50.000,1,11119124,-795,0,1767260149,15050.594164119997,113.31680862000212,50682.3932724 2026-01-01,09:35:51.000,1,11119129,-795,0,1767260150,15050.580691499992,113.34500513999956,50682.41423376 2026-01-01,09:35:52.000,1,11119064,-795,0,1767260151,15050.594164119997,113.29566123000404,50682.3583368 2026-01-01,09:35:53.000,1,11119081,-795,0,1767260152,15050.580691499992,113.21812080000382,50682.428208000005 2026-01-01,09:35:54.000,1,11119093,-795,0,1767260153,15050.607636740002,113.25336645000061,50682.442182239996 2026-01-01,09:35:55.000,1,11119075,-795,0,1767260154,15050.600900429992,113.14058037000359,50682.40724664 2026-01-01,09:35:56.000,1,11119095,-795,0,1767260155,15050.547009950002,113.14762950000295,50682.428208000005 2026-01-01,09:35:57.000,1,11119064,-795,0,1767260156,15050.560482569992,113.12648211000487,50682.40724664 2026-01-01,09:35:58.000,1,11119048,-795,0,1767260157,15050.560482569992,113.14058037000359,50682.47013072001 2026-01-01,09:35:59.000,1,11119052,-795,0,1767260158,15050.520064709992,113.02779428999929,50682.477117840004 2026-01-01,09:36:00.000,1,11119142,-795,0,1767260159,15050.560482569992,113.055990810004,50682.428208000005 2026-01-01,09:36:01.000,1,11119158,-795,0,1767260160,15050.526801020002,113.06303994000336,50682.498079200006 2026-01-01,09:36:02.000,1,11119162,-795,0,1767260161,15050.526801020002,113.07008907000272,50682.44916936001 2026-01-01,09:36:03.000,1,11119071,-795,0,1767260162,15050.526801020002,113.07713820000208,50682.58192464 2026-01-01,09:36:04.000,1,11119034,-795,0,1767260163,15050.567218880002,113.07008907000272,50682.58192464 2026-01-01,09:36:05.000,1,11119089,-795,0,1767260164,15050.533537329997,113.01369603000057,50682.602886 2026-01-01,09:36:06.000,1,11119135,-795,0,1767260165,15050.513328399997,113.06303994000336,50682.5330148 2026-01-01,09:36:07.000,1,11119142,-795,0,1767260166,15050.466174230001,113.08418733000144,50682.5330148 2026-01-01,09:36:08.000,1,11119061,-795,0,1767260167,15050.445965300001,113.11238384999888,50682.54000192001 2026-01-01,09:36:09.000,1,11119110,-795,0,1767260168,15050.392074819996,113.0912364600008,50682.49109208001 2026-01-01,09:36:10.000,1,11119137,-795,0,1767260169,15050.365129580001,113.02074515999993,50682.54000192001 2026-01-01,09:36:11.000,1,11119069,-795,0,1767260170,15050.385338510001,113.03484341999865,50682.54000192001 2026-01-01,09:36:12.000,1,11119048,-795,0,1767260171,15050.365129580001,113.02074515999993,50682.45615648 2026-01-01,09:36:13.000,1,11119093,-795,0,1767260172,15050.351656959996,113.00664690000121,50682.55397616 2026-01-01,09:36:14.000,1,11119092,-795,0,1767260173,15050.270821239996,112.9432047299997,50682.56795040001 2026-01-01,09:36:15.000,1,11119119,-795,0,1767260174,15050.27755754999,112.90795908000291,50682.56795040001 2026-01-01,09:36:16.000,1,11119103,-795,0,1767260175,15050.25734861999,112.90795908000291,50682.56096328 2026-01-01,09:36:17.000,1,11119126,-795,0,1767260176,15050.250612309996,112.91500821000227,50682.57493752 2026-01-01,09:36:18.000,1,11119024,-795,0,1767260177,15050.22366707,112.85861517000012,50682.55397616 2026-01-01,09:36:19.000,1,11119055,-795,0,1767260178,15050.23713968999,112.90795908000291,50682.58891176001 2026-01-01,09:36:20.000,1,11119136,-795,0,1767260179,15050.25734861999,112.90795908000291,50682.644808720004 2026-01-01,09:36:21.000,1,11119042,-795,0,1767260180,15050.22366707,112.95025385999907,50682.67974432 2026-01-01,09:36:22.000,1,11119021,-795,0,1767260181,15050.19672182999,112.95730298999842,50682.58192464 2026-01-01,09:36:23.000,1,11119044,-795,0,1767260182,15050.19672182999,112.90795908000291,50682.63083448 2026-01-01,09:36:24.000,1,11119112,-795,0,1767260183,15050.21693075999,112.93615560000035,50682.61686024001 2026-01-01,09:36:25.000,1,11119018,-795,0,1767260184,15050.21693075999,112.92910647000099,50682.72166704 2026-01-01,09:36:26.000,1,11119142,-795,0,1767260185,15050.169776589995,112.93615560000035,50682.65878296001 2026-01-01,09:36:27.000,1,11119117,-795,0,1767260186,15050.21693075999,112.8797625599982,50682.714679920005 2026-01-01,09:36:28.000,1,11119158,-795,0,1767260187,15050.18324921,112.92205734000163,50682.68673144001 2026-01-01,09:36:29.000,1,11119131,-795,0,1767260188,15050.250612309996,112.88681169000483,50682.714679920005 2026-01-01,09:36:30.000,1,11119050,-795,0,1767260189,15050.210194449995,112.88681169000483,50682.763589760005 2026-01-01,09:36:31.000,1,11119122,-795,0,1767260190,15050.149567659995,112.8797625599982,50682.79852536 2026-01-01,09:36:32.000,1,11119075,-795,0,1767260191,15050.13609503999,112.85156604000076,50682.833460960006 2026-01-01,09:36:33.000,1,11119033,-795,0,1767260192,15050.169776589995,112.89386082000419,50682.84044808 2026-01-01,09:36:34.000,1,11119073,-795,0,1767260193,15050.18324921,112.88681169000483,50682.8474352 2026-01-01,09:36:35.000,1,11119085,-795,0,1767260194,15050.18324921,112.88681169000483,50682.812499600004 2026-01-01,09:36:36.000,1,11119113,-795,0,1767260195,15050.14283135,112.85861517000012,50682.85442232001 2026-01-01,09:36:37.000,1,11119135,-795,0,1767260196,15050.09567717999,112.8797625599982,50682.86140944 2026-01-01,09:36:38.000,1,11119154,-795,0,1767260197,15050.068731939995,112.8797625599982,50682.86140944 2026-01-01,09:36:39.000,1,11119149,-795,0,1767260198,15050.06199563,112.82336952000333,50682.82647384001 2026-01-01,09:36:40.000,1,11119114,-795,0,1767260199,15049.99463252999,112.8445169100014,50682.89634504 2026-01-01,09:36:41.000,1,11119051,-795,0,1767260200,15049.94074205,112.88681169000483,50682.79153824 2026-01-01,09:36:42.000,1,11119063,-795,0,1767260201,15049.94074205,112.8797625599982,50682.833460960006 2026-01-01,09:36:43.000,1,11119116,-795,0,1767260202,15049.907060499994,112.89386082000419,50682.81948672 2026-01-01,09:36:44.000,1,11119079,-795,0,1767260203,15049.89358787999,112.90795908000291,50682.812499600004 2026-01-01,09:36:45.000,1,11119104,-795,0,1767260204,15049.839697399999,112.8797625599982,50682.84044808 2026-01-01,09:36:46.000,1,11119137,-795,0,1767260205,15049.859906329999,112.92910647000099,50682.763589760005 2026-01-01,09:36:47.000,1,11119098,-795,0,1767260206,15049.812752159989,112.88681169000483,50682.79852536 2026-01-01,09:36:48.000,1,11119082,-795,0,1767260207,15049.806015849994,112.90795908000291,50682.812499600004 2026-01-01,09:36:49.000,1,11119061,-795,0,1767260208,15049.772334299989,112.90795908000291,50682.777563999996 2026-01-01,09:36:50.000,1,11119085,-795,0,1767260209,15049.718443819998,112.88681169000483,50682.79852536 2026-01-01,09:36:51.000,1,11119019,-795,0,1767260210,15049.671289649988,112.92205734000163,50682.763589760005 2026-01-01,09:36:52.000,1,11119084,-795,0,1767260211,15049.637608099998,112.98549951000314,50682.81948672 2026-01-01,09:36:53.000,1,11119069,-795,0,1767260212,15049.624135479993,112.8797625599982,50682.79153824 2026-01-01,09:36:54.000,1,11119057,-795,0,1767260213,15049.590453929988,112.86566429999948,50682.777563999996 2026-01-01,09:36:55.000,1,11119068,-795,0,1767260214,15049.583717619993,112.85156604000076,50682.763589760005 2026-01-01,09:36:56.000,1,11119058,-795,0,1767260215,15049.576981309998,112.85156604000076,50682.7426284 2026-01-01,09:36:57.000,1,11119122,-795,0,1767260216,15049.590453929988,112.8445169100014,50682.72865416 2026-01-01,09:36:58.000,1,11119134,-795,0,1767260217,15049.489409280002,112.85156604000076,50682.73564128001 2026-01-01,09:36:59.000,1,11119025,-795,0,1767260218,15049.482672969993,112.8445169100014,50682.78455112001 2026-01-01,09:37:00.000,1,11119110,-795,0,1767260219,15049.448991420002,112.88681169000483,50682.79153824 2026-01-01,09:37:01.000,1,11119101,-795,0,1767260220,15049.469200350002,112.90795908000291,50682.81948672 2026-01-01,09:37:02.000,1,11119106,-795,0,1767260221,15049.428782490002,112.95730298999842,50682.85442232001 2026-01-01,09:37:03.000,1,11119045,-795,0,1767260222,15049.327737840002,112.93615560000035,50682.945254879996 2026-01-01,09:37:04.000,1,11119159,-795,0,1767260223,15049.327737840002,112.95025385999907,50682.89634504 2026-01-01,09:37:05.000,1,11119092,-795,0,1767260224,15049.294056289997,112.96435211999778,50682.980190480004 2026-01-01,09:37:06.000,1,11119028,-795,0,1767260225,15049.226693190001,112.99959777000186,50682.88935792 2026-01-01,09:37:07.000,1,11119023,-795,0,1767260226,15049.219956879992,112.95730298999842,50682.91031928 2026-01-01,09:37:08.000,1,11119134,-795,0,1767260227,15049.213220569996,113.01369603000057,50682.95224200001 2026-01-01,09:37:09.000,1,11119056,-795,0,1767260228,15049.078494369991,113.03484341999865,50682.86839656 2026-01-01,09:37:10.000,1,11119032,-795,0,1767260229,15049.078494369991,113.04189254999801,50682.96621624 2026-01-01,09:37:11.000,1,11119073,-795,0,1767260230,15049.071758059996,113.09828559000016,50682.945254879996 2026-01-01,09:37:12.000,1,11119103,-795,0,1767260231,15048.990922339995,113.08418733000144,50682.945254879996 2026-01-01,09:37:13.000,1,11119050,-795,0,1767260232,15048.91682292999,113.08418733000144,50682.97320336001 2026-01-01,09:37:14.000,1,11119109,-795,0,1767260233,15048.869668759995,113.13353124000423,50682.90333216001 2026-01-01,09:37:15.000,1,11119074,-795,0,1767260234,15048.889877689995,113.08418733000144,50682.945254879996 2026-01-01,09:37:16.000,1,11119083,-795,0,1767260235,15048.78209673,113.14058037000359,50682.97320336001 2026-01-01,09:37:17.000,1,11119187,-795,0,1767260236,15048.788833039995,113.18287514999975,50682.980190480004 2026-01-01,09:37:18.000,1,11118951,-795,0,1767260237,15048.73494255999,113.23221906000254,50682.9871776 2026-01-01,09:37:19.000,1,11119017,-795,0,1767260238,15048.681052079999,113.26041557999997,50682.95922912 2026-01-01,09:37:20.000,1,11119080,-795,0,1767260239,15048.70126101,113.21107167000446,50683.02211320001 2026-01-01,09:37:21.000,1,11119053,-795,0,1767260240,15048.67431576999,113.26746470999933,50683.02910032 2026-01-01,09:37:22.000,1,11119066,-795,0,1767260241,15048.600216359999,113.26746470999933,50683.02211320001 2026-01-01,09:37:23.000,1,11119064,-795,0,1767260242,15048.526116949994,113.29566123000404,50683.02211320001 2026-01-01,09:37:24.000,1,11119100,-795,0,1767260243,15048.499171709998,113.36615253000491,50683.04307456001 2026-01-01,09:37:25.000,1,11119021,-795,0,1767260244,15048.452017539988,113.35910339999828,50683.04307456001 2026-01-01,09:37:26.000,1,11119049,-795,0,1767260245,15048.384654439993,113.41549644000042,50683.02910032 2026-01-01,09:37:27.000,1,11119060,-795,0,1767260246,15048.357709199998,113.4507420900045,50683.04307456001 2026-01-01,09:37:28.000,1,11119054,-795,0,1767260247,15048.276873479997,113.48598774000129,50683.11294576 2026-01-01,09:37:29.000,1,11119129,-795,0,1767260248,15048.297082409998,113.53533165000408,50683.09198440001 2026-01-01,09:37:30.000,1,11119132,-795,0,1767260249,15048.209510380002,113.51418425999873,50683.15486848 2026-01-01,09:37:31.000,1,11119066,-795,0,1767260250,15048.155619899997,113.56352817000152,50683.050061680005 2026-01-01,09:37:32.000,1,11119029,-755,0,1767260251,15048.135410969997,113.50713512999937,50683.14089424001 2026-01-01,09:37:33.000,1,11119050,-795,0,1767260252,15048.074784179997,113.55647904000216,50683.03608744 2026-01-01,09:37:34.000,1,11119049,-795,0,1767260253,15048.007421080001,113.57057730000088,50683.14089424001 2026-01-01,09:37:35.000,1,11119035,-795,0,1767260254,15047.980475839991,113.5846755599996,50683.196791200004 2026-01-01,09:37:36.000,1,11119080,-795,0,1767260255,15047.892903809996,113.51418425999873,50683.22473968 2026-01-01,09:37:37.000,1,11119002,-795,0,1767260256,15047.82554071,113.60582294999767,50683.21076544001 2026-01-01,09:37:38.000,1,11119093,-795,0,1767260257,15047.76491392,113.62697034000303,50683.18980408001 2026-01-01,09:37:39.000,1,11119139,-795,0,1767260258,15047.711023439995,113.6481177300011,50683.147881360004 2026-01-01,09:37:40.000,1,11119128,-795,0,1767260259,15047.670605579995,113.71860903000197,50683.147881360004 2026-01-01,09:37:41.000,1,11119022,-795,0,1767260260,15047.609978789995,113.73975642000005,50683.18281696 2026-01-01,09:37:42.000,1,11119060,-755,0,1767260261,15047.508934139994,113.73975642000005,50683.24570104 2026-01-01,09:37:43.000,1,11119037,-795,0,1767260262,15047.488725209994,113.73975642000005,50683.17582984 2026-01-01,09:37:44.000,1,11119030,-795,0,1767260263,15047.43483472999,113.84549336999771,50683.15486848 2026-01-01,09:37:45.000,1,11119105,-795,0,1767260264,15047.380944249999,113.8595916300037,50683.168842720006 2026-01-01,09:37:46.000,1,11119090,-795,0,1767260265,15047.333790079989,113.88778815000114,50683.196791200004 2026-01-01,09:37:47.000,1,11119149,-795,0,1767260266,15047.293372219989,113.91598466999858,50683.16185560001 2026-01-01,09:37:48.000,1,11119076,-795,0,1767260267,15047.293372219989,113.97237771000073,50683.21076544001 2026-01-01,09:37:49.000,1,11119103,-795,0,1767260268,15047.266426979993,114.00057422999816,50683.20377832 2026-01-01,09:37:50.000,1,11119077,-795,0,1767260269,15047.212536499988,114.02172162000352,50683.2317268 2026-01-01,09:37:51.000,1,11119197,-795,0,1767260270,15047.172118639988,113.9935250999988,50683.18281696 2026-01-01,09:37:52.000,1,11119131,-795,0,1767260271,15047.212536499988,114.09926205000374,50683.10595864 2026-01-01,09:37:53.000,1,11119092,-795,0,1767260272,15047.151909709988,114.15565508999862,50683.2317268 2026-01-01,09:37:54.000,1,11119078,-795,0,1767260273,15047.118228159998,114.14860595999926,50683.22473968 2026-01-01,09:37:55.000,1,11119171,-795,0,1767260274,15047.030656130002,114.12040944000182,50683.28063664 2026-01-01,09:37:56.000,1,11119051,-795,0,1767260275,15046.983501959992,114.23319551999884,50683.315572240004 2026-01-01,09:37:57.000,1,11119153,-795,0,1767260276,15046.990238270002,114.27549030000228,50683.20377832 2026-01-01,09:37:58.000,1,11119074,-795,0,1767260277,15047.003710889992,114.21204813000077,50683.25967528001 2026-01-01,09:37:59.000,1,11119123,-795,0,1767260278,15046.963293029992,114.36712899000122,50683.29461088 2026-01-01,09:38:00.000,1,11119047,-795,0,1767260279,15046.983501959992,114.39532550999866,50683.25967528001 2026-01-01,09:38:01.000,1,11119007,-795,0,1767260280,15046.963293029992,114.36007986000186,50683.196791200004 2026-01-01,09:38:02.000,1,11119113,-795,0,1767260281,15046.936347789997,114.31073594999907,50683.15486848 2026-01-01,09:38:03.000,1,11119035,-795,0,1767260282,15046.902666239992,114.40942377000465,50683.2317268 2026-01-01,09:38:04.000,1,11119124,-795,0,1767260283,15046.922875169992,114.47991506999824,50683.315572240004 2026-01-01,09:38:05.000,1,11119141,-795,0,1767260284,15046.895929929997,114.47286593999888,50683.28063664 2026-01-01,09:38:06.000,1,11119063,-795,0,1767260285,15046.902666239992,114.55745549999847,50683.42736616001 2026-01-01,09:38:07.000,1,11119059,-795,0,1767260286,15046.929611480002,114.52925898000103,50683.44832752 2026-01-01,09:38:08.000,1,11119062,-795,0,1767260287,15046.902666239992,114.5997502800019,50683.35050784 2026-01-01,09:38:09.000,1,11119064,-795,0,1767260288,15046.902666239992,114.6349959299987,50683.364482080004 2026-01-01,09:38:10.000,1,11119057,-795,0,1767260289,15046.889193620002,114.62794679999934,50683.41339192 2026-01-01,09:38:11.000,1,11119043,-795,0,1767260290,15046.862248379992,114.6984381000002,50683.41339192 2026-01-01,09:38:12.000,1,11119120,-795,0,1767260291,15046.855512069997,114.68433984000148,50683.35050784 2026-01-01,09:38:13.000,1,11119073,-795,0,1767260292,15046.875720999997,114.68433984000148,50683.42037904 2026-01-01,09:38:14.000,1,11119056,-795,0,1767260293,15046.842039449992,114.67729071000213,50683.37845632001 2026-01-01,09:38:15.000,1,11118977,-795,0,1767260294,15046.868984690002,114.6349959299987,50683.39243056 2026-01-01,09:38:16.000,1,11119072,-795,0,1767260295,15046.801621589992,114.70548722999956,50683.336533600006 2026-01-01,09:38:17.000,1,11119120,-795,0,1767260296,15046.794885279996,114.67729071000213,50683.3714692 2026-01-01,09:38:18.000,1,11119010,-795,0,1767260297,15046.828566830001,114.66319245000341,50683.37845632001 2026-01-01,09:38:19.000,1,11119014,-795,0,1767260298,15046.808357900001,114.66319245000341,50683.4413404 2026-01-01,09:38:20.000,1,11119012,-795,0,1767260299,15046.855512069997,114.67729071000213,50683.40640480001 2026-01-01,09:38:21.000,1,11119128,-795,0,1767260300,15046.815094209996,114.67024158000277,50683.46928888 2026-01-01,09:38:22.000,1,11119042,-795,0,1767260301,15046.740994799991,114.71958548999828,50683.364482080004 2026-01-01,09:38:23.000,1,11119088,-795,0,1767260302,15046.761203729991,114.61384854000062,50683.336533600006 2026-01-01,09:38:24.000,1,11119012,-795,0,1767260303,15046.794885279996,114.65614332000405,50683.385443440005 2026-01-01,09:38:25.000,1,11119043,-795,0,1767260304,15046.740994799991,114.6349959299987,50683.39941768 2026-01-01,09:38:26.000,1,11119145,-795,0,1767260305,15046.734258489996,114.67024158000277,50683.39941768 2026-01-01,09:38:27.000,1,11119077,-795,0,1767260306,15046.747731110001,114.67024158000277,50683.40640480001 2026-01-01,09:38:28.000,1,11119006,-795,0,1767260307,15046.747731110001,114.747782010003,50683.4413404 2026-01-01,09:38:29.000,1,11119067,-795,0,1767260308,15046.693840629996,114.71253635999892,50683.504224480006 2026-01-01,09:38:30.000,1,11119051,-795,0,1767260309,15046.727522180001,114.64909419000469,50683.46230176 2026-01-01,09:38:31.000,1,11119151,-795,0,1767260310,15046.781412659991,114.67024158000277,50683.44832752 2026-01-01,09:38:32.000,1,11119026,-795,0,1767260311,15046.747731110001,114.64204505999805,50683.53916008 2026-01-01,09:38:33.000,1,11119050,-795,0,1767260312,15046.781412659991,114.6984381000002,50683.532172960004 2026-01-01,09:38:34.000,1,11119127,-795,0,1767260313,15046.740994799991,114.66319245000341,50683.49025024 2026-01-01,09:38:35.000,1,11119021,-795,0,1767260314,15046.801621589992,114.71958548999828,50683.57409568001 2026-01-01,09:38:36.000,1,11119029,-795,0,1767260315,15046.788148970001,114.64909419000469,50683.56012144 2026-01-01,09:38:37.000,1,11119076,-795,0,1767260316,15046.794885279996,114.73368375000427,50683.49723736001 2026-01-01,09:38:38.000,1,11119110,-795,0,1767260317,15046.794885279996,114.68433984000148,50683.5810828 2026-01-01,09:38:39.000,1,11119098,-755,0,1767260318,15046.808357900001,114.68433984000148,50683.553134320005 2026-01-01,09:38:40.000,1,11119086,-795,0,1767260319,15046.842039449992,114.72663462000492,50683.553134320005 2026-01-01,09:38:41.000,1,11119071,-795,0,1767260320,15046.855512069997,114.6984381000002,50683.6858896 2026-01-01,09:38:42.000,1,11119055,-795,0,1767260321,15046.828566830001,114.6984381000002,50683.62300552001 2026-01-01,09:38:43.000,1,11119054,-795,0,1767260322,15046.842039449992,114.68433984000148,50683.62999264 2026-01-01,09:38:44.000,1,11119026,-795,0,1767260323,15046.875720999997,114.71253635999892,50683.57409568001 2026-01-01,09:38:45.000,1,11119047,-795,0,1767260324,15046.889193620002,114.72663462000492,50683.58806992 2026-01-01,09:38:46.000,1,11119008,-795,0,1767260325,15046.842039449992,114.76892940000107,50683.57409568001 2026-01-01,09:38:47.000,1,11119055,-795,0,1767260326,15046.842039449992,114.8112241800045,50683.54614720001 2026-01-01,09:38:48.000,1,11119176,-795,0,1767260327,15046.909402550002,114.80417504999787,50683.62300552001 2026-01-01,09:38:49.000,1,11119136,-795,0,1767260328,15046.983501959992,114.75483114000235,50683.62999264 2026-01-01,09:38:50.000,1,11119123,-795,0,1767260329,15047.003710889992,114.80417504999787,50683.671915360006 2026-01-01,09:38:51.000,1,11118977,-795,0,1767260330,15046.990238270002,114.73368375000427,50683.6858896 2026-01-01,09:38:52.000,1,11119067,-795,0,1767260331,15047.030656130002,114.7971259199985,50683.62300552001 2026-01-01,09:38:53.000,1,11119110,-795,0,1767260332,15047.030656130002,114.7971259199985,50683.6160184 2026-01-01,09:38:54.000,1,11119099,-795,0,1767260333,15047.064337679993,114.83237157000258,50683.58806992 2026-01-01,09:38:55.000,1,11119038,-795,0,1767260334,15047.077810299998,114.83237157000258,50683.62999264 2026-01-01,09:38:56.000,1,11119093,-795,0,1767260335,15047.091282920002,114.76892940000107,50683.66492824001 2026-01-01,09:38:57.000,1,11119007,-795,0,1767260336,15047.091282920002,114.747782010003,50683.56710856 2026-01-01,09:38:58.000,1,11119033,-795,0,1767260337,15047.138437089998,114.77597853000043,50683.602044160005 2026-01-01,09:38:59.000,1,11119067,-795,0,1767260338,15047.172118639988,114.78302765999979,50683.58806992 2026-01-01,09:39:00.000,1,11119123,-795,0,1767260339,15047.158646019998,114.747782010003,50683.553134320005 2026-01-01,09:39:01.000,1,11119020,-795,0,1767260340,15047.185591259993,114.74073288000363,50683.671915360006 2026-01-01,09:39:02.000,1,11119054,-795,0,1767260341,15047.226009119993,114.83942070000194,50683.67890248 2026-01-01,09:39:03.000,1,11119078,-795,0,1767260342,15047.199063879998,114.82532244000322,50683.67890248 2026-01-01,09:39:04.000,1,11118990,-795,0,1767260343,15047.246218049993,114.7971259199985,50683.74877368 2026-01-01,09:39:05.000,1,11119049,-795,0,1767260344,15047.259690669998,114.83942070000194,50683.65794112 2026-01-01,09:39:06.000,1,11119038,-635,0,1767260345,15047.259690669998,114.83237157000258,50683.7557608 2026-01-01,09:39:07.000,1,11119076,-795,0,1767260346,15047.279899599998,114.82532244000322,50683.69287672001 2026-01-01,09:39:08.000,1,11119141,-795,0,1767260347,15047.313581149989,114.80417504999787,50683.720825200005 2026-01-01,09:39:09.000,1,11119039,-795,0,1767260348,15047.293372219989,114.89581374000409,50683.78370928 2026-01-01,09:39:10.000,1,11119043,-755,0,1767260349,15047.353999009989,114.83237157000258,50683.7557608 2026-01-01,09:39:11.000,1,11119157,-795,0,1767260350,15047.320317459998,114.8464698300013,50683.81165776001 2026-01-01,09:39:12.000,1,11119044,-795,0,1767260351,15047.461779969999,114.83237157000258,50683.818644880004 2026-01-01,09:39:13.000,1,11119125,-795,0,1767260352,15047.4819889,114.8464698300013,50683.888516080006 2026-01-01,09:39:14.000,1,11119096,-795,0,1767260353,15047.529143069994,114.8464698300013,50683.90249032 2026-01-01,09:39:15.000,1,11119112,-795,0,1767260354,15047.50219783,114.86056809000002,50683.888516080006 2026-01-01,09:39:16.000,1,11118968,-795,0,1767260355,15047.58303355,114.76892940000107,50683.94441304 2026-01-01,09:39:17.000,1,11119063,-795,0,1767260356,15047.60324248,114.81827331000386,50683.888516080006 2026-01-01,09:39:18.000,1,11119061,-795,0,1767260357,15047.650396649995,114.747782010003,50683.83261912001 2026-01-01,09:39:19.000,1,11119056,-795,0,1767260358,15047.670605579995,114.72663462000492,50683.92345168 2026-01-01,09:39:20.000,1,11119152,-795,0,1767260359,15047.70428713,114.74073288000363,50683.94441304 2026-01-01,09:39:21.000,1,11119033,-795,0,1767260360,15047.751441299995,114.64909419000469,50683.986335760004 2026-01-01,09:39:22.000,1,11119146,-795,0,1767260361,15047.71775974999,114.70548722999956,50683.986335760004 2026-01-01,09:39:23.000,1,11119092,-795,0,1767260362,15047.79859546999,114.6349959299987,50684.06319408 2026-01-01,09:39:24.000,1,11119060,-795,0,1767260363,15047.832277019996,114.69138897000084,50684.02825848001 2026-01-01,09:39:25.000,1,11119128,-795,0,1767260364,15047.84574964,114.64204505999805,50684.08415544 2026-01-01,09:39:26.000,1,11119039,-795,0,1767260365,15047.86595857,114.66319245000341,50684.11909104 2026-01-01,09:39:27.000,1,11119156,-795,0,1767260366,15047.90637643,114.62089766999998,50684.223897840006 2026-01-01,09:39:28.000,1,11119053,-795,0,1767260367,15047.86595857,114.6349959299987,50684.174988000006 2026-01-01,09:39:29.000,1,11119072,-795,0,1767260368,15047.953530599996,114.57155376000446,50684.28678192 2026-01-01,09:39:30.000,1,11119048,-795,0,1767260369,15047.92658536,114.58565202000318,50684.23088496 2026-01-01,09:39:31.000,1,11119139,-795,0,1767260370,15047.940057979991,114.59270115000254,50684.30774328 2026-01-01,09:39:32.000,1,11119057,-795,0,1767260371,15047.946794290001,114.59270115000254,50684.29376904001 2026-01-01,09:39:33.000,1,11119040,-795,0,1767260372,15047.993948459996,114.54335723999975,50684.342678880006 2026-01-01,09:39:34.000,1,11119050,-795,0,1767260373,15047.960266909991,114.56450462999783,50684.44748568 2026-01-01,09:39:35.000,1,11119074,-795,0,1767260374,15048.000684769991,114.54335723999975,50684.391588720006 2026-01-01,09:39:36.000,1,11119114,-795,0,1767260375,15048.007421080001,114.52925898000103,50684.4195372 2026-01-01,09:39:37.000,1,11119048,-795,0,1767260376,15048.054575249997,114.55040636999911,50684.41255008001 2026-01-01,09:39:38.000,1,11119093,-795,0,1767260377,15048.000684769991,114.50811159000295,50684.37761448 2026-01-01,09:39:39.000,1,11119125,-795,0,1767260378,15048.074784179997,114.55040636999911,50684.42652432 2026-01-01,09:39:40.000,1,11118989,-795,0,1767260379,15048.101729419992,114.52220985000167,50684.43351144001 2026-01-01,09:39:41.000,1,11119078,-795,0,1767260380,15048.088256800002,114.53630811000039,50684.43351144001 2026-01-01,09:39:42.000,1,11118990,-795,0,1767260381,15048.101729419992,114.52220985000167,50684.39857584 2026-01-01,09:39:43.000,1,11119102,-795,0,1767260382,15048.094993109997,114.55040636999911,50684.50338264001 2026-01-01,09:39:44.000,1,11119073,-795,0,1767260383,15048.135410969997,114.59270115000254,50684.524344 2026-01-01,09:39:45.000,1,11119074,-795,0,1767260384,15048.142147279992,114.55745549999847,50684.489408400004 2026-01-01,09:39:46.000,1,11119136,-795,0,1767260385,15048.135410969997,114.60679941000126,50684.510369760006 2026-01-01,09:39:47.000,1,11119066,-795,0,1767260386,15048.189301450002,114.61384854000062,50684.58024096001 2026-01-01,09:39:48.000,1,11119141,-795,0,1767260387,15048.249928240002,114.64204505999805,50684.64312504 2026-01-01,09:39:49.000,1,11119039,-795,0,1767260388,15048.270137170002,114.64909419000469,50684.608189440005 2026-01-01,09:39:50.000,1,11119082,-795,0,1767260389,15048.337500269998,114.64204505999805,50684.53133112001 2026-01-01,09:39:51.000,1,11118956,-795,0,1767260390,15048.263400859993,114.69138897000084,50684.69203488 2026-01-01,09:39:52.000,1,11119135,-795,0,1767260391,15048.324027649993,114.74073288000363,50684.61517656 2026-01-01,09:39:53.000,1,11119017,-795,0,1767260392,15048.391390749988,114.68433984000148,50684.678060640006 2026-01-01,09:39:54.000,1,11119098,-795,0,1767260393,15048.391390749988,114.75483114000235,50684.76889320001 2026-01-01,09:39:55.000,1,11119091,-795,0,1767260394,15048.472226469989,114.71253635999892,50684.78985456 2026-01-01,09:39:56.000,1,11119082,-795,0,1767260395,15048.458753849998,114.70548722999956,50684.8038288 2026-01-01,09:39:57.000,1,11119202,-795,0,1767260396,15048.539589569998,114.71958548999828,50684.83876440001 2026-01-01,09:39:58.000,1,11119160,-795,0,1767260397,15048.566534809994,114.68433984000148,50684.85273864 2026-01-01,09:39:59.000,1,11119102,-795,0,1767260398,15048.61368897999,114.73368375000427,50684.81081592 2026-01-01,09:40:00.000,1,11119101,-795,0,1767260399,15048.687788389994,114.76892940000107,50684.95055832 2026-01-01,09:40:01.000,1,11119061,-795,0,1767260400,15048.74167887,114.76892940000107,50684.95055832 2026-01-01,09:40:02.000,1,11119078,-795,0,1767260401,15048.77536041999,114.76892940000107,50684.9785068 2026-01-01,09:40:03.000,1,11118999,-795,0,1767260402,15048.829250899995,114.73368375000427,50684.943571200005 2026-01-01,09:40:04.000,1,11119038,-795,0,1767260403,15048.910086619995,114.69138897000084,50684.9785068 2026-01-01,09:40:05.000,1,11119150,-795,0,1767260404,15048.94376817,114.747782010003,50684.95754544 2026-01-01,09:40:06.000,1,11119054,-795,0,1767260405,15049.01786757999,114.70548722999956,50685.02741664 2026-01-01,09:40:07.000,1,11119140,-795,0,1767260406,15049.04481282,114.73368375000427,50685.16715904 2026-01-01,09:40:08.000,1,11119033,-795,0,1767260407,15049.166066400001,114.73368375000427,50685.08331360001 2026-01-01,09:40:09.000,1,11119046,-795,0,1767260408,15049.226693190001,114.67024158000277,50685.05536512001 2026-01-01,09:40:10.000,1,11119072,-795,0,1767260409,15049.280583669992,114.67024158000277,50685.16715904 2026-01-01,09:40:11.000,1,11119092,-755,0,1767260410,15049.287319980001,114.67024158000277,50685.08331360001 2026-01-01,09:40:12.000,1,11119130,-795,0,1767260411,15049.388364630002,114.61384854000062,50685.22305600001 2026-01-01,09:40:13.000,1,11119092,-795,0,1767260412,15049.442255109992,114.57155376000446,50685.25100448001 2026-01-01,09:40:14.000,1,11119089,-795,0,1767260413,15049.435518799997,114.62089766999998,50685.24401736 2026-01-01,09:40:15.000,1,11119072,-795,0,1767260414,15049.462464039992,114.53630811000039,50685.39074688001 2026-01-01,09:40:16.000,1,11119021,-795,0,1767260415,15049.536563449998,114.49401333000424,50685.30690144 2026-01-01,09:40:17.000,1,11119056,-795,0,1767260416,15049.570244999988,114.5010624600036,50685.38375976 2026-01-01,09:40:18.000,1,11119057,-755,0,1767260417,15049.597190239998,114.4517185500008,50685.30690144 2026-01-01,09:40:19.000,1,11119159,-795,0,1767260418,15049.583717619993,114.40237463999802,50685.27196584001 2026-01-01,09:40:20.000,1,11119099,-795,0,1767260419,15049.725180129994,114.44466942000145,50685.21606888 2026-01-01,09:40:21.000,1,11119052,-795,0,1767260420,15049.725180129994,114.40942377000465,50685.36978552001 2026-01-01,09:40:22.000,1,11119019,-795,0,1767260421,15049.691498579989,114.3530307300025,50685.36978552001 2026-01-01,09:40:23.000,1,11119066,-795,0,1767260422,15049.738652749998,114.32483420999779,50685.40472112 2026-01-01,09:40:24.000,1,11119194,-795,0,1767260423,15049.819488469999,114.26844117000292,50685.46061808 2026-01-01,09:40:25.000,1,11119093,-795,0,1767260424,15049.880115259999,114.31073594999907,50685.495553680004 2026-01-01,09:40:26.000,1,11119115,-795,0,1767260425,15049.91379680999,114.26844117000292,50685.53747640001 2026-01-01,09:40:27.000,1,11119088,-795,0,1767260426,15049.99463252999,114.2402446499982,50685.55145064 2026-01-01,09:40:28.000,1,11119073,-795,0,1767260427,15050.08220456,114.18385161000333,50685.53747640001 2026-01-01,09:40:29.000,1,11119024,-795,0,1767260428,15050.0417867,114.13450770000054,50685.59337336 2026-01-01,09:40:30.000,1,11119007,-795,0,1767260429,15050.109149799995,114.17680248000397,50685.58638624001 2026-01-01,09:40:31.000,1,11119083,-795,0,1767260430,15050.14283135,114.11336031000246,50685.63529608001 2026-01-01,09:40:32.000,1,11119017,-795,0,1767260431,15050.230403379996,114.05696727000031,50685.70516728001 2026-01-01,09:40:33.000,1,11119059,-795,0,1767260432,15050.26408493,114.08516378999775,50685.77503848001 2026-01-01,09:40:34.000,1,11119205,-795,0,1767260433,15050.26408493,113.95827945000201,50685.69119304 2026-01-01,09:40:35.000,1,11119069,-795,0,1767260434,15050.317975409991,113.8948372800005,50685.74709 2026-01-01,09:40:36.000,1,11119107,-795,0,1767260435,15050.351656959996,113.83844423999835,50685.80298696001 2026-01-01,09:40:37.000,1,11119054,-795,0,1767260436,15050.412283749996,113.831395109999,50685.84490968001 2026-01-01,09:40:38.000,1,11119092,-795,0,1767260437,15050.493119469997,113.74680554999941,50685.89381952001 2026-01-01,09:40:39.000,1,11119145,-795,0,1767260438,15050.486383160001,113.69041251000453,50685.879845280004 2026-01-01,09:40:40.000,1,11119022,-795,0,1767260439,15050.520064709992,113.61992121000367,50686.01260056001 2026-01-01,09:40:41.000,1,11119141,-795,0,1767260440,15050.540273639992,113.63401947000239,50685.9567036 2026-01-01,09:40:42.000,1,11119056,-795,0,1767260441,15050.634581979997,113.50008600000001,50685.99163920001 2026-01-01,09:40:43.000,1,11119124,-795,0,1767260442,15050.648054600002,113.50713512999937,50686.04054904001 2026-01-01,09:40:44.000,1,11119120,-795,0,1767260443,15050.648054600002,113.47893861000193,50686.05452328 2026-01-01,09:40:45.000,1,11119095,-795,0,1767260444,15050.749099250002,113.4013981800017,50686.04054904001 2026-01-01,09:40:46.000,1,11119075,-795,0,1767260445,15050.802989729993,113.36615253000491,50686.13836872001 2026-01-01,09:40:47.000,1,11119071,-795,0,1767260446,15050.809726039988,113.27451383999869,50686.08247176 2026-01-01,09:40:48.000,1,11119131,-795,0,1767260447,15050.897298069998,113.28156296999805,50686.11042024001 2026-01-01,09:40:49.000,1,11119044,-795,0,1767260448,15050.897298069998,113.22516993000318,50686.13836872001 2026-01-01,09:40:50.000,1,11119162,-795,0,1767260449,15051.018551649999,113.16172776000167,50686.32003384 2026-01-01,09:40:51.000,1,11119074,-795,0,1767260450,15051.106123679994,113.16172776000167,50686.22920128001 2026-01-01,09:40:52.000,1,11119129,-795,0,1767260451,15051.126332609994,113.15467863000231,50686.334008080004 2026-01-01,09:40:53.000,1,11119069,-795,0,1767260452,15051.22064095,113.06303994000336,50686.36195656 2026-01-01,09:40:54.000,1,11119085,-795,0,1767260453,15051.26105881,113.07713820000208,50686.452789120005 2026-01-01,09:40:55.000,1,11119169,-795,0,1767260454,15051.3216856,112.9925486400025,50686.37593080001 2026-01-01,09:40:56.000,1,11119165,-795,0,1767260455,15051.39578500999,112.92205734000163,50686.4108664 2026-01-01,09:40:57.000,1,11119094,-795,0,1767260456,15051.449675489996,112.87271342999884,50686.38990504 2026-01-01,09:40:58.000,1,11119147,-795,0,1767260457,15051.46314811,112.8445169100014,50686.52964744 2026-01-01,09:40:59.000,1,11119181,-795,0,1767260458,15051.490093349996,112.78812386999925,50686.52964744 2026-01-01,09:41:00.000,1,11119091,-795,0,1767260459,15051.5237749,112.79517299999861,50686.47375048001 2026-01-01,09:41:01.000,1,11119076,-795,0,1767260460,15051.550720139996,112.72468169999775,50686.59951864 2026-01-01,09:41:02.000,1,11119057,-795,0,1767260461,15051.54398383,112.66123953000351,50686.57855728 2026-01-01,09:41:03.000,1,11119098,-795,0,1767260462,15051.557456449991,112.69648518000031,50686.62746712 2026-01-01,09:41:04.000,1,11119048,-795,0,1767260463,15051.557456449991,112.6330430099988,50686.690351200006 2026-01-01,09:41:05.000,1,11119074,-795,0,1767260464,15051.624819550001,112.64009213999816,50686.68336408001 2026-01-01,09:41:06.000,1,11119146,-795,0,1767260465,15051.692182649997,112.61894475000008,50686.75323528 2026-01-01,09:41:07.000,1,11119081,-795,0,1767260466,15051.678710029992,112.60484649000136,50686.74624816 2026-01-01,09:41:08.000,1,11119102,-795,0,1767260467,15051.746073130002,112.47091301999899,50686.64144136001 2026-01-01,09:41:09.000,1,11119077,-795,0,1767260468,15051.752809439997,112.44271650000155,50686.77419664 2026-01-01,09:41:10.000,1,11119127,-795,0,1767260469,15051.806699920002,112.4356673700022,50686.71131256001 2026-01-01,09:41:11.000,1,11119084,-795,0,1767260470,15051.880799329992,112.37927433000004,50686.87201632 2026-01-01,09:41:12.000,1,11119017,-795,0,1767260471,15051.894271949997,112.37927433000004,50686.8650292 2026-01-01,09:41:13.000,1,11119128,-795,0,1767260472,15052.008789219988,112.40042171999812,50686.84406784 2026-01-01,09:41:14.000,1,11119100,-795,0,1767260473,15052.076152319998,112.36517607000133,50686.99079736 2026-01-01,09:41:15.000,1,11119056,-795,0,1767260474,15052.123306489993,112.32993042000453,50687.01874584001 2026-01-01,09:41:16.000,1,11119105,-795,0,1767260475,15052.130042799989,112.25943912000366,50687.025732960006 2026-01-01,09:41:17.000,1,11119080,-795,0,1767260476,15052.258032689999,112.23829172999831,50687.04669432001 2026-01-01,09:41:18.000,1,11119046,-795,0,1767260477,15052.237823759999,112.20304608000151,50687.10259128 2026-01-01,09:41:19.000,1,11119131,-795,0,1767260478,15052.31192316999,112.17484956000408,50687.16547536001 2026-01-01,09:41:20.000,1,11119174,-795,0,1767260479,15052.37254995999,112.08321086999786,50687.20739808 2026-01-01,09:41:21.000,1,11119129,-795,0,1767260480,15052.41296781999,112.01976870000362,50687.09560416001 2026-01-01,09:41:22.000,1,11119141,-795,0,1767260481,15052.426440439995,112.01976870000362,50687.20739808 2026-01-01,09:41:23.000,1,11119120,-795,0,1767260482,15052.507276159995,111.9774739200002,50687.21438520001 2026-01-01,09:41:24.000,1,11119089,-795,0,1767260483,15052.588111879995,111.91403174999868,50687.18643672001 2026-01-01,09:41:25.000,1,11119106,-795,0,1767260484,15052.65547497999,111.78714741000294,50687.26329504001 2026-01-01,09:41:26.000,1,11119157,-795,0,1767260485,15052.64200236,111.7941965400023,50687.25630792 2026-01-01,09:41:27.000,1,11119128,-795,0,1767260486,15052.769992249996,111.78009828000359,50687.319192 2026-01-01,09:41:28.000,1,11119092,-795,0,1767260487,15052.857564279991,111.72370524000144,50687.361114720006 2026-01-01,09:41:29.000,1,11119062,-795,0,1767260488,15052.864300590001,111.66026306999993,50687.361114720006 2026-01-01,09:41:30.000,1,11119049,-795,0,1767260489,15052.931663689997,111.59682089999842,50687.47290864 2026-01-01,09:41:31.000,1,11119086,-795,0,1767260490,15052.958608929992,111.55452612000227,50687.47989576001 2026-01-01,09:41:32.000,1,11119112,-795,0,1767260491,15053.039444649992,111.5192804699982,50687.45194728001 2026-01-01,09:41:33.000,1,11119093,-795,0,1767260492,15053.174170849998,111.47698569000204,50687.52181848001 2026-01-01,09:41:34.000,1,11119041,-795,0,1767260493,15053.187643470003,111.36419960999774,50687.61963816001 2026-01-01,09:41:35.000,1,11119078,-795,0,1767260494,15053.295424429998,111.32895396000094,50687.59867680001 2026-01-01,09:41:36.000,1,11119157,-795,0,1767260495,15053.369523839989,111.2725609199988,50687.54976696001 2026-01-01,09:41:37.000,1,11119119,-795,0,1767260496,15053.430150629989,111.35715047999838,50687.68252224 2026-01-01,09:41:38.000,1,11119093,-795,0,1767260497,15053.49077741999,111.20206961999793,50687.745406320006 2026-01-01,09:41:39.000,1,11119099,-795,0,1767260498,15053.53119527999,111.15977484000177,50687.724444960004 2026-01-01,09:41:40.000,1,11119035,-795,0,1767260499,15053.564876829994,111.13157832000434,50687.724444960004 2026-01-01,09:41:41.000,1,11119074,-795,0,1767260500,15053.67265778999,111.07518528000219,50687.7733548 2026-01-01,09:41:42.000,1,11119118,-795,0,1767260501,15053.69286671999,111.04698876000475,50687.7034836 2026-01-01,09:41:43.000,1,11119065,-795,0,1767260502,15053.76022982,110.93420268000045,50687.794316160005 2026-01-01,09:41:44.000,1,11119084,-795,0,1767260503,15053.79391136999,110.95535006999853,50687.843226000005 2026-01-01,09:41:45.000,1,11119122,-795,0,1767260504,15053.91516494999,110.84256399000151,50687.8781616 2026-01-01,09:41:46.000,1,11119112,-795,0,1767260505,15053.955582809991,110.84256399000151,50687.98296840001 2026-01-01,09:41:47.000,1,11119081,-715,0,1767260506,15053.996000669991,110.78617094999936,50688.010916880005 2026-01-01,09:41:48.000,1,11119062,-795,0,1767260507,15054.123990560001,110.7438761700032,50688.06681384 2026-01-01,09:41:49.000,1,11119090,-795,0,1767260508,15054.117254249992,110.68748313000106,50687.98995552 2026-01-01,09:41:50.000,1,11119151,-795,0,1767260509,15054.198089969992,110.65928661000362,50688.12271080001 2026-01-01,09:41:51.000,1,11119065,-795,0,1767260510,15054.299134619992,110.62404095999955,50688.12271080001 2026-01-01,09:41:52.000,1,11119102,-795,0,1767260511,15054.299134619992,110.56059878999804,50688.14367216 2026-01-01,09:41:53.000,1,11119092,-795,0,1767260512,15054.420388199993,110.51830401000188,50688.18559488 2026-01-01,09:41:54.000,1,11119156,-795,0,1767260513,15054.507960229988,110.4689600999991,50688.199569120006 2026-01-01,09:41:55.000,1,11119101,-795,0,1767260514,15054.588795949989,110.41961619000358,50688.25546608 2026-01-01,09:41:56.000,1,11119137,-715,0,1767260515,15054.635950119999,110.34912489000271,50688.32533728 2026-01-01,09:41:57.000,1,11118979,-795,0,1767260516,15054.71004952999,110.320928369998,50688.346298640005 2026-01-01,09:41:58.000,1,11119138,-795,0,1767260517,15054.83130310999,110.24338793999777,50688.40918272001 2026-01-01,09:41:59.000,1,11119179,-795,0,1767260518,15054.91887514,110.1869949000029,50688.52097664 2026-01-01,09:42:00.000,1,11119078,-795,0,1767260519,15054.99971086,110.12355273000139,50688.541938 2026-01-01,09:42:01.000,1,11119108,-795,0,1767260520,15055.087282889996,110.06715968999924,50688.60482208001 2026-01-01,09:42:02.000,1,11119103,-795,0,1767260521,15055.1613823,110.01781578000373,50688.632770560005 2026-01-01,09:42:03.000,1,11119103,-795,0,1767260522,15055.18159123,109.91207882999879,50688.70962888 2026-01-01,09:42:04.000,1,11119122,-795,0,1767260523,15055.323053740001,109.86978405000264,50688.66071904 2026-01-01,09:42:05.000,1,11119068,-795,0,1767260524,15055.370207909997,109.89093144000071,50688.6467448 2026-01-01,09:42:06.000,1,11119084,-795,0,1767260525,15055.451043629997,109.81339101000049,50688.81443568 2026-01-01,09:42:07.000,1,11119105,-795,0,1767260526,15055.471252559997,109.73585058000026,50688.751551600006 2026-01-01,09:42:08.000,1,11119166,-795,0,1767260527,15055.572297209997,109.6935558000041,50688.88430688 2026-01-01,09:42:09.000,1,11119075,-795,0,1767260528,15055.626187690003,109.67945753999811,50688.87033264001 2026-01-01,09:42:10.000,1,11119017,-795,0,1767260529,15055.680078169993,109.54552407000301,50688.95417808 2026-01-01,09:42:11.000,1,11119038,-795,0,1767260530,15055.754177579998,109.55257320000237,50688.95417808 2026-01-01,09:42:12.000,1,11119016,-795,0,1767260531,15055.861958539994,109.4820819000015,50689.04501064 2026-01-01,09:42:13.000,1,11119096,-795,0,1767260532,15055.915849019999,109.46798364000279,50689.04501064 2026-01-01,09:42:14.000,1,11119132,-795,0,1767260533,15055.942794259994,109.37634495000384,50689.1009076 2026-01-01,09:42:15.000,1,11119124,-795,0,1767260534,15055.983212119994,109.37634495000384,50689.10789472001 2026-01-01,09:42:16.000,1,11119112,-795,0,1767260535,15056.0371026,109.29880452000361,50689.16379168 2026-01-01,09:42:17.000,1,11119163,-795,0,1767260536,15056.104465699995,109.2706079999989,50689.21270152 2026-01-01,09:42:18.000,1,11119024,-795,0,1767260537,15056.21898297,109.25650974000018,50689.21270152 2026-01-01,09:42:19.000,1,11119101,-795,0,1767260538,15056.205510349995,109.26355886999954,50689.31750832 2026-01-01,09:42:20.000,1,11119079,-795,0,1767260539,15056.31329130999,109.19306756999868,50689.31750832 2026-01-01,09:42:21.000,1,11119092,-795,0,1767260540,15056.346972859996,109.15077279000252,50689.28955984 2026-01-01,09:42:22.000,1,11119100,-795,0,1767260541,15056.387390719996,109.15782192000188,50689.37340528001 2026-01-01,09:42:23.000,1,11119021,-755,0,1767260542,15056.468226439996,109.09437975000037,50689.422315120006 2026-01-01,09:42:24.000,1,11119099,-795,0,1767260543,15056.542325850001,109.06618323000293,50689.47821208 2026-01-01,09:42:25.000,1,11119068,-795,0,1767260544,15056.596216329992,109.0238884499995,50689.422315120006 2026-01-01,09:42:26.000,1,11119088,-795,0,1767260545,15056.609688949997,109.00274106000143,50689.520134800005 2026-01-01,09:42:27.000,1,11119024,-795,0,1767260546,15056.616425259992,108.98159367000335,50689.50616056 2026-01-01,09:42:28.000,1,11119102,-795,0,1767260547,15056.737678839992,108.94634801999928,50689.60398024 2026-01-01,09:42:29.000,1,11119118,-795,0,1767260548,15056.778096699993,108.84766020000097,50689.5550704 2026-01-01,09:42:30.000,1,11119061,-795,0,1767260549,15056.805041940002,108.84766020000097,50689.590006000006 2026-01-01,09:42:31.000,1,11119030,-795,0,1767260550,15056.872405039998,108.81241455000418,50689.590006000006 2026-01-01,09:42:32.000,1,11119101,-795,0,1767260551,15056.939768139993,108.7771689000001,50689.67385144 2026-01-01,09:42:33.000,1,11119108,-795,0,1767260552,15057.000394929993,108.7137267299986,50689.70878704001 2026-01-01,09:42:34.000,1,11119074,-715,0,1767260553,15057.000394929993,108.6784810800018,50689.77167112 2026-01-01,09:42:35.000,1,11119081,-795,0,1767260554,15057.054285409999,108.67143195000244,50689.6948128 2026-01-01,09:42:36.000,1,11119096,-795,0,1767260555,15057.135121129999,108.65733369000372,50689.736735520004 2026-01-01,09:42:37.000,1,11119056,-795,0,1767260556,15057.22942946999,108.59389152000222,50689.806606720005 2026-01-01,09:42:38.000,1,11119121,-795,0,1767260557,15057.283319949995,108.53044935000071,50689.855516560005 2026-01-01,09:42:39.000,1,11119208,-795,0,1767260558,15057.39783722,108.51635109000199,50689.925387760006 2026-01-01,09:42:40.000,1,11119097,-795,0,1767260559,15057.39110090999,108.42471240000305,50690.03019456 2026-01-01,09:42:41.000,1,11119155,-795,0,1767260560,15057.43151876999,108.4670071799992,50690.05115592 2026-01-01,09:42:42.000,1,11119148,-795,0,1767260561,15057.424782459995,108.41061414000433,50690.05115592 2026-01-01,09:42:43.000,1,11119076,-795,0,1767260562,15057.45846401,108.35422110000218,50690.01622032001 2026-01-01,09:42:44.000,1,11119112,-635,0,1767260563,15057.53256341999,108.3330737100041,50690.072117280004 2026-01-01,09:42:45.000,1,11119097,-795,0,1767260564,15057.59992652,108.29782806000003,50690.17692408 2026-01-01,09:42:46.000,1,11119125,-795,0,1767260565,15057.593190209991,108.26963154000259,50690.13500136001 2026-01-01,09:42:47.000,1,11119004,-795,0,1767260566,15057.62013545,108.19914024000173,50690.15596272 2026-01-01,09:42:48.000,1,11119088,-795,0,1767260567,15057.707707479996,108.14979632999894,50690.239808160004 2026-01-01,09:42:49.000,1,11119112,-795,0,1767260568,15057.768334269997,108.1568454599983,50690.17692408 2026-01-01,09:42:50.000,1,11119017,-795,0,1767260569,15057.795279509992,108.12864894000086,50690.29570512 2026-01-01,09:42:51.000,1,11119070,-795,0,1767260570,15057.828961059997,108.07930502999807,50690.260769520006 2026-01-01,09:42:52.000,1,11119076,-795,0,1767260571,15057.916533089992,108.05110851000063,50690.31666648 2026-01-01,09:42:53.000,1,11119084,-795,0,1767260572,15057.930005709997,108.01586286000384,50690.36557632 2026-01-01,09:42:54.000,1,11119086,-795,0,1767260573,15058.010841429998,108.0229119900032,50690.43544752 2026-01-01,09:42:55.000,1,11119135,-795,0,1767260574,15058.044522980003,108.01586286000384,50690.51929296001 2026-01-01,09:42:56.000,1,11119049,-795,0,1767260575,15058.138831319993,108.00881373000448,50690.463396 2026-01-01,09:42:57.000,1,11119091,-795,0,1767260576,15058.145567629988,107.96651895000105,50690.54724144001 2026-01-01,09:42:58.000,1,11119080,-795,0,1767260577,15058.219667039994,107.86078200000338,50690.58916416001 2026-01-01,09:42:59.000,1,11119069,-795,0,1767260578,15058.253348589998,107.82553634999931,50690.693970960005 2026-01-01,09:43:00.000,1,11119040,-795,0,1767260579,15058.334184309999,107.83258547999867,50690.63807400001 2026-01-01,09:43:01.000,1,11119083,-795,0,1767260580,15058.354393239999,107.80438896000123,50690.6730096 2026-01-01,09:43:02.000,1,11119121,-795,0,1767260581,15058.394811099999,107.74799591999908,50690.645061120005 2026-01-01,09:43:03.000,1,11119096,-795,0,1767260582,15058.441965269994,107.67045548999886,50690.70095808 2026-01-01,09:43:04.000,1,11119137,-795,0,1767260583,15058.49585575,107.68455375000485,50690.72191944 2026-01-01,09:43:05.000,1,11119072,-795,0,1767260584,15058.543009919995,107.58586592999927,50690.72890656 2026-01-01,09:43:06.000,1,11119104,-795,0,1767260585,15058.48911943999,107.5153746299984,50690.742880800004 2026-01-01,09:43:07.000,1,11119141,-795,0,1767260586,15058.56995515999,107.55062028000248,50690.80576488001 2026-01-01,09:43:08.000,1,11119100,-795,0,1767260587,15058.623845639995,107.49422724000033,50690.7778164 2026-01-01,09:43:09.000,1,11119085,-795,0,1767260588,15058.644054569995,107.50832549999905,50690.82672624 2026-01-01,09:43:10.000,1,11119099,-795,0,1767260589,15058.65079087999,107.42373593999946,50690.861661840005 2026-01-01,09:43:11.000,1,11119150,-795,0,1767260590,15058.704681359995,107.3814411600033,50690.92454592001 2026-01-01,09:43:12.000,1,11119054,-795,0,1767260591,15058.792253389991,107.37439203000395,50690.910571680004 2026-01-01,09:43:13.000,1,11119068,-795,0,1767260592,15058.7989897,107.38849029000266,50691.03633984 2026-01-01,09:43:14.000,1,11119073,-795,0,1767260593,15058.83940756,107.3532446399986,50691.06428832 2026-01-01,09:43:15.000,1,11119016,-795,0,1767260594,15058.852880179991,107.28275333999773,50691.043326959996 2026-01-01,09:43:16.000,1,11119228,-795,0,1767260595,15058.906770659996,107.25455682000029,50691.13415952 2026-01-01,09:43:17.000,1,11119087,-795,0,1767260596,15058.960661140001,107.23340943000221,50691.13415952 2026-01-01,09:43:18.000,1,11119118,-795,0,1767260597,15058.980870070001,107.14881987000263,50691.17608224 2026-01-01,09:43:19.000,1,11119002,-795,0,1767260598,15058.994342689992,107.19816377999814,50691.22499208 2026-01-01,09:43:20.000,1,11119036,-795,0,1767260599,15059.081914720002,107.1699672600007,50691.28088904 2026-01-01,09:43:21.000,1,11119139,-795,0,1767260600,15059.048233169997,107.09947595999984,50691.32979888 2026-01-01,09:43:22.000,1,11119046,-795,0,1767260601,15059.129068889997,107.04308291999769,50691.32979888 2026-01-01,09:43:23.000,1,11118992,-795,0,1767260602,15059.156014129992,107.03603378999833,50691.32979888 2026-01-01,09:43:24.000,1,11119081,-795,0,1767260603,15059.182959370002,106.96554249000474,50691.39268296 2026-01-01,09:43:25.000,1,11119009,-795,0,1767260604,15059.209904609997,106.93029684000066,50691.40665720001 2026-01-01,09:43:26.000,1,11119137,-795,0,1767260605,15059.270531399998,106.91619858000195,50691.38569584001 2026-01-01,09:43:27.000,1,11119047,-795,0,1767260606,15059.304212949988,106.88800206000451,50691.35076024 2026-01-01,09:43:28.000,1,11119027,-795,0,1767260607,15059.317685569993,106.83865815000172,50691.413644320004 2026-01-01,09:43:29.000,1,11119073,-795,0,1767260608,15059.364839739988,106.81046163000428,50691.4415928 2026-01-01,09:43:30.000,1,11119100,-795,0,1767260609,15059.358103429993,106.73997033000342,50691.49748976 2026-01-01,09:43:31.000,1,11119063,-795,0,1767260610,15059.465884389989,106.73292120000406,50691.44857992 2026-01-01,09:43:32.000,1,11119132,-795,0,1767260611,15059.56692903999,106.70472467999934,50691.53941248 2026-01-01,09:43:33.000,1,11119024,-795,0,1767260612,15059.56692903999,106.67652816000191,50691.51845112 2026-01-01,09:43:34.000,1,11119061,-795,0,1767260613,15059.614083209999,106.62718424999912,50691.581335200004 2026-01-01,09:43:35.000,1,11119046,-795,0,1767260614,15059.742073099995,106.58488947000296,50691.64421928001 2026-01-01,09:43:36.000,1,11119094,-795,0,1767260615,15059.721864169995,106.52144730000146,50691.67915488 2026-01-01,09:43:37.000,1,11119102,-795,0,1767260616,15059.78922726999,106.42980861000251,50691.79094880001 2026-01-01,09:43:38.000,1,11119116,-795,0,1767260617,15059.79596358,106.42980861000251,50691.818897280005 2026-01-01,09:43:39.000,1,11119081,-795,0,1767260618,15059.81617251,106.42275948000315,50691.79793592 2026-01-01,09:43:40.000,1,11119083,-795,0,1767260619,15059.923953469995,106.33816992000357,50691.88876848001 2026-01-01,09:43:41.000,1,11119118,-795,0,1767260620,15059.97110763999,106.32407166000485,50691.881781359996 2026-01-01,09:43:42.000,1,11119123,-795,0,1767260621,15060.03847074,106.26062949000334,50691.937678320006 2026-01-01,09:43:43.000,1,11119058,-795,0,1767260622,15060.05867967,106.25358036000398,50691.94466544 2026-01-01,09:43:44.000,1,11119126,-795,0,1767260623,15060.03847074,106.22538383999927,50691.881781359996 2026-01-01,09:43:45.000,1,11119052,-795,0,1767260624,15060.179933250001,106.12669602000096,50691.86082000001 2026-01-01,09:43:46.000,1,11119119,-795,0,1767260625,15060.227087419997,106.18308906000311,50692.04248512 2026-01-01,09:43:47.000,1,11119012,-795,0,1767260626,15060.260768970002,106.14784340999904,50692.02851088001 2026-01-01,09:43:48.000,1,11119032,-795,0,1767260627,15060.294450519992,106.09145037000417,50692.17524040001 2026-01-01,09:43:49.000,1,11119116,-795,0,1767260628,15060.267505279997,106.07030297999881,50692.19620176001 2026-01-01,09:43:50.000,1,11119018,-795,0,1767260629,15060.294450519992,106.00686081000458,50692.19620176001 2026-01-01,09:43:51.000,1,11119071,-795,0,1767260630,15060.355077309992,105.97866428999987,50692.16126616 2026-01-01,09:43:52.000,1,11119097,-795,0,1767260631,15060.402231480002,105.95751690000179,50692.217163119996 2026-01-01,09:43:53.000,1,11119134,-795,0,1767260632,15060.476330889993,105.90112385999964,50692.18921464 2026-01-01,09:43:54.000,1,11119067,-795,0,1767260633,15060.503276129988,105.86587821000285,50692.23812448 2026-01-01,09:43:55.000,1,11119052,-795,0,1767260634,15060.510012439998,105.85177995000413,50692.29402144001 2026-01-01,09:43:56.000,1,11119063,-795,0,1767260635,15060.563902919988,105.78128865000326,50692.28703432 2026-01-01,09:43:57.000,1,11119070,-795,0,1767260636,15060.543693989988,105.73899386999983,50692.30799568 2026-01-01,09:43:58.000,1,11119117,-795,0,1767260637,15060.617793399993,105.7107973500024,50692.39184112001 2026-01-01,09:43:59.000,1,11119118,-795,0,1767260638,15060.671683879998,105.61210953000409,50692.35690552 2026-01-01,09:44:00.000,1,11119171,-795,0,1767260639,15060.732310669999,105.63325692000217,50692.419789600004 2026-01-01,09:44:01.000,1,11119064,-795,0,1767260640,15060.813146389999,105.5275199700045,50692.51760928 2026-01-01,09:44:02.000,1,11119011,-795,0,1767260641,15060.799673769994,105.5627656200013,50692.53158352001 2026-01-01,09:44:03.000,1,11119097,-795,0,1767260642,15060.83335532,105.48522519000107,50692.538570640005 2026-01-01,09:44:04.000,1,11119042,-795,0,1767260643,15060.85356425,105.49932344999979,50692.62241608 2026-01-01,09:44:05.000,1,11119117,-795,0,1767260644,15060.961345209995,105.38653737000277,50692.6643388 2026-01-01,09:44:06.000,1,11119138,-795,0,1767260645,15060.98829044999,105.40768476000085,50692.6643388 2026-01-01,09:44:07.000,1,11119142,-795,0,1767260646,15061.001763069995,105.40768476000085,50692.81106832 2026-01-01,09:44:08.000,1,11119087,-795,0,1767260647,15061.06912616999,105.37948824000341,50692.8040812 2026-01-01,09:44:09.000,1,11119098,-795,0,1767260648,15061.123016649995,105.33719345999998,50692.79709408001 2026-01-01,09:44:10.000,1,11119134,-795,0,1767260649,15061.12975295999,105.33014433000062,50692.88093952 2026-01-01,09:44:11.000,1,11119175,-795,0,1767260650,15061.13648927,105.2526039000004,50692.887926639996 2026-01-01,09:44:12.000,1,11119138,-795,0,1767260651,15061.10954402999,105.24555477000104,50692.8390168 2026-01-01,09:44:13.000,1,11119093,-795,0,1767260652,15061.14996188999,105.20325999000488,50692.90190088 2026-01-01,09:44:14.000,1,11119064,-795,0,1767260653,15061.17017081999,105.15391608000209,50692.8390168 2026-01-01,09:44:15.000,1,11119173,-795,0,1767260654,15061.19711606,105.11867042999802,50692.90190088 2026-01-01,09:44:16.000,1,11119059,-795,0,1767260655,15061.224061299996,105.09752303999994,50692.95081072 2026-01-01,09:44:17.000,1,11119068,-795,0,1767260656,15061.271215469991,105.12571956000465,50692.95081072 2026-01-01,09:44:18.000,1,11119082,-795,0,1767260657,15061.291424399991,105.04112999999779,50692.99972056 2026-01-01,09:44:19.000,1,11119053,-795,0,1767260658,15061.318369640001,105.005884350001,50693.02766904 2026-01-01,09:44:20.000,1,11119063,-755,0,1767260659,15061.304897019996,105.01998260999972,50693.03465616001 2026-01-01,09:44:21.000,1,11119101,-795,0,1767260660,15061.298160710001,104.97768783000356,50693.01369480001 2026-01-01,09:44:22.000,1,11119195,-795,0,1767260661,15061.291424399991,104.91424566000205,50693.10452736001 2026-01-01,09:44:23.000,1,11119028,-795,0,1767260662,15061.338578570001,104.88604914000462,50693.08356600001 2026-01-01,09:44:24.000,1,11118996,-795,0,1767260663,15061.372260119992,104.85080349000054,50693.08356600001 2026-01-01,09:44:25.000,1,11119141,-795,0,1767260664,15061.385732739996,104.87195087999862,50692.99972056 2026-01-01,09:44:26.000,1,11119002,-795,0,1767260665,15061.358787500001,104.8578526199999,50693.10452736001 2026-01-01,09:44:27.000,1,11119088,-795,0,1767260666,15061.426150599997,104.82260697000311,50693.09754024 2026-01-01,09:44:28.000,1,11119109,-795,0,1767260667,15061.459832150002,104.80850871000439,50693.12548872 2026-01-01,09:44:29.000,1,11119148,-795,0,1767260668,15061.466568459997,104.78031218999968,50693.20234704001 2026-01-01,09:44:30.000,1,11119059,-795,0,1767260669,15061.486777389997,104.75211567000224,50693.1883728 2026-01-01,09:44:31.000,1,11119015,-795,0,1767260670,15061.554140489992,104.70982088999881,50693.27221824001 2026-01-01,09:44:32.000,1,11119096,-755,0,1767260671,15061.533931559992,104.68867350000073,50693.24426976 2026-01-01,09:44:33.000,1,11119078,-795,0,1767260672,15061.574349419992,104.66752611000265,50693.33510232 2026-01-01,09:44:34.000,1,11119071,-795,0,1767260673,15061.587822039997,104.6111330700005,50693.28619248 2026-01-01,09:44:35.000,1,11119093,-795,0,1767260674,15061.581085730002,104.56883829000435,50693.30715384 2026-01-01,09:44:36.000,1,11119105,-795,0,1767260675,15061.634976209993,104.58998568000243,50693.377025040005 2026-01-01,09:44:37.000,1,11119056,-795,0,1767260676,15061.621503590002,104.51949438000156,50693.3630508 2026-01-01,09:44:38.000,1,11119136,-795,0,1767260677,15061.621503590002,104.49834699000348,50693.390999279996 2026-01-01,09:44:39.000,1,11119114,-795,0,1767260678,15061.661921450002,104.51949438000156,50693.377025040005 2026-01-01,09:44:40.000,1,11119071,-795,0,1767260679,15061.661921450002,104.50539612000284,50693.425934880004 2026-01-01,09:44:41.000,1,11119152,-795,0,1767260680,15061.675394069993,104.51949438000156,50693.37003792001 2026-01-01,09:44:42.000,1,11119161,-795,0,1767260681,15061.661921450002,104.50539612000284,50693.446896240006 2026-01-01,09:44:43.000,1,11119056,-795,0,1767260682,15061.695602999993,104.49834699000348,50693.495806080005 2026-01-01,09:44:44.000,1,11119075,-795,0,1767260683,15061.756229789993,104.43490482000198,50693.48183184 2026-01-01,09:44:45.000,1,11119105,-755,0,1767260684,15061.715811929993,104.4490030800007,50693.52375456 2026-01-01,09:44:46.000,1,11119066,-795,0,1767260685,15061.736020859993,104.42080656000326,50693.495806080005 2026-01-01,09:44:47.000,1,11119101,-795,0,1767260686,15061.769702409998,104.3996591699979,50693.593625760004 2026-01-01,09:44:48.000,1,11119013,-795,0,1767260687,15061.783175029988,104.40670830000454,50693.58663864001 2026-01-01,09:44:49.000,1,11119098,-795,0,1767260688,15061.823592889989,104.40670830000454,50693.60760000001 2026-01-01,09:44:50.000,1,11119102,-795,0,1767260689,15061.830329199998,104.32916787000431,50693.62157424 2026-01-01,09:44:51.000,1,11119136,-795,0,1767260690,15061.958319089994,104.40670830000454,50693.593625760004 2026-01-01,09:44:52.000,1,11119147,-795,0,1767260691,15061.870747059998,104.40670830000454,50693.6425356 2026-01-01,09:44:53.000,1,11119054,-795,0,1767260692,15061.944846469989,104.37851177999983,50693.67048408 2026-01-01,09:44:54.000,1,11119073,-795,0,1767260693,15061.931373849999,104.37851177999983,50693.663496960005 2026-01-01,09:44:55.000,1,11119073,-795,0,1767260694,15062.00547325999,104.37851177999983,50693.69144544 2026-01-01,09:44:56.000,1,11119100,-795,0,1767260695,15062.06610004999,104.35736439000175,50693.77529088001 2026-01-01,09:44:57.000,1,11119143,-795,0,1767260696,15062.02568218999,104.32916787000431,50693.81022648 2026-01-01,09:44:58.000,1,11119156,-795,0,1767260697,15062.099781599994,104.28687309000088,50693.83817496 2026-01-01,09:44:59.000,1,11119110,-795,0,1767260698,15062.11325422,104.29392222000024,50693.85913632 2026-01-01,09:45:00.000,1,11119166,-795,0,1767260699,15062.140199459995,104.2657257000028,50693.90804616 2026-01-01,09:45:01.000,1,11119130,-795,0,1767260700,15062.17388101,104.31506960999832,50693.949968880006 2026-01-01,09:45:02.000,1,11119060,-795,0,1767260701,15062.19408994,104.23048004999873,50693.894071919996 2026-01-01,09:45:03.000,1,11119141,-795,0,1767260702,15062.261453039995,104.24457831000473,50693.96394312 2026-01-01,09:45:04.000,1,11119147,-795,0,1767260703,15062.28839827999,104.24457831000473,50693.91503328 2026-01-01,09:45:05.000,1,11119075,-795,0,1767260704,15062.36923399999,104.25867657000344,50693.929007520004 2026-01-01,09:45:06.000,1,11119046,-795,0,1767260705,15062.382706619996,104.20933266000065,50693.894071919996 2026-01-01,09:45:07.000,1,11119097,-795,0,1767260706,15062.4365971,104.17408701000386,50694.01984008001 2026-01-01,09:45:08.000,1,11119175,-715,0,1767260707,15062.41638817,104.08949745000427,50694.01285296 2026-01-01,09:45:09.000,1,11119054,-795,0,1767260708,15062.470278649991,104.17408701000386,50694.05477568 2026-01-01,09:45:10.000,1,11119068,-795,0,1767260709,15062.483751269996,104.14589048999915,50694.08272416 2026-01-01,09:45:11.000,1,11119136,-795,0,1767260710,15062.537641750001,104.13884135999979,50694.10368552 2026-01-01,09:45:12.000,1,11119122,-795,0,1767260711,15062.503960199996,104.1529396199985,50694.117659760006 2026-01-01,09:45:13.000,1,11119196,-795,0,1767260712,15062.490487579991,104.1670378800045,50694.117659760006 2026-01-01,09:45:14.000,1,11119104,-795,0,1767260713,15062.537641750001,104.07539918999828,50694.05477568 2026-01-01,09:45:15.000,1,11119082,-795,0,1767260714,15062.524169129996,104.15998874999786,50694.06874992001 2026-01-01,09:45:16.000,1,11119034,-795,0,1767260715,15062.625213779997,104.11064484000235,50694.131634 2026-01-01,09:45:17.000,1,11119070,-795,0,1767260716,15062.584795919996,104.13179223000043,50694.20849232001 2026-01-01,09:45:18.000,1,11119077,-795,0,1767260717,15062.598268540001,104.08244832000491,50694.145608240004 2026-01-01,09:45:19.000,1,11119156,-795,0,1767260718,15062.618477470001,104.06130092999956,50694.2713764 2026-01-01,09:45:20.000,1,11119138,-715,0,1767260719,15062.685840569997,104.11064484000235,50694.2015052 2026-01-01,09:45:21.000,1,11119075,-795,0,1767260720,15062.679104260002,104.13179223000043,50694.18753096001 2026-01-01,09:45:22.000,1,11119088,-795,0,1767260721,15062.753203669992,104.08949745000427,50694.29932488 2026-01-01,09:45:23.000,1,11119042,-795,0,1767260722,15062.706049499997,104.09654658000363,50694.29233776 2026-01-01,09:45:24.000,1,11119083,-795,0,1767260723,15062.793621529992,104.04015354000148,50694.37618320001 2026-01-01,09:45:25.000,1,11119104,-795,0,1767260724,15062.807094149997,104.03310441000212,50694.264389280004 2026-01-01,09:45:26.000,1,11119122,-795,0,1767260725,15062.854248319993,104.06835005999892,50694.35522184001 2026-01-01,09:45:27.000,1,11119114,-795,0,1767260726,15062.867720939998,104.03310441000212,50694.32028624 2026-01-01,09:45:28.000,1,11119177,-795,0,1767260727,15062.860984630002,103.99785875999805,50694.383170320005 2026-01-01,09:45:29.000,1,11119083,-795,0,1767260728,15062.881193560002,104.06835005999892,50694.36220896 2026-01-01,09:45:30.000,1,11119085,-795,0,1767260729,15062.894666179993,104.02605528000277,50694.4111188 2026-01-01,09:45:31.000,1,11119118,-795,0,1767260730,15062.988974519998,104.0190061500034,50694.41810592 2026-01-01,09:45:32.000,1,11119063,-795,0,1767260731,15062.982238209988,103.98376049999933,50694.52291272001 2026-01-01,09:45:33.000,1,11119099,-715,0,1767260732,15062.982238209988,104.01195702000405,50694.46002864 2026-01-01,09:45:34.000,1,11119139,-795,0,1767260733,15063.015919759993,103.94851485000254,50694.52989984 2026-01-01,09:45:35.000,1,11119088,-795,0,1767260734,15063.083282859989,103.92736746000446,50694.5159256 2026-01-01,09:45:36.000,1,11119127,-795,0,1767260735,15063.110228099998,103.92736746000446,50694.43906728 2026-01-01,09:45:37.000,1,11119103,-795,0,1767260736,15063.20453643999,103.92736746000446,50694.54387408001 2026-01-01,09:45:38.000,1,11119078,-795,0,1767260737,15063.103491789989,103.92031832999783,50694.53688696 2026-01-01,09:45:39.000,1,11119100,-795,0,1767260738,15063.164118579989,103.94851485000254,50694.56483544 2026-01-01,09:45:40.000,1,11119089,-795,0,1767260739,15063.27189954,103.94851485000254,50694.57880968 2026-01-01,09:45:41.000,1,11119037,-795,0,1767260740,15063.238217989994,103.94146572000318,50694.54387408001 2026-01-01,09:45:42.000,1,11119134,-795,0,1767260741,15063.20453643999,103.82163050999952,50694.550861200005 2026-01-01,09:45:43.000,1,11119087,-795,0,1767260742,15063.20453643999,103.83572876999824,50694.669642240005 2026-01-01,09:45:44.000,1,11119069,-795,0,1767260743,15063.298844779994,103.87802355000167,50694.648680880004 2026-01-01,09:45:45.000,1,11119110,-795,0,1767260744,15063.339262639995,103.86392529000295,50694.69759072 2026-01-01,09:45:46.000,1,11119036,-795,0,1767260745,15063.35273526,103.88507268000103,50694.718552080005 2026-01-01,09:45:47.000,1,11119120,-795,0,1767260746,15063.35273526,103.82867963999888,50694.76047480001 2026-01-01,09:45:48.000,1,11119119,-795,0,1767260747,15063.37294419,103.82163050999952,50694.767461920004 2026-01-01,09:45:49.000,1,11119118,-795,0,1767260748,15063.38641680999,103.84982703000423,50694.69060360001 2026-01-01,09:45:50.000,1,11119063,-795,0,1767260749,15063.43357098,103.82867963999888,50694.7255392 2026-01-01,09:45:51.000,1,11119077,-795,0,1767260750,15063.379680499995,103.78638486000273,50694.80938464001 2026-01-01,09:45:52.000,1,11119056,-635,0,1767260751,15063.40662573999,103.75113920999866,50694.7954104 2026-01-01,09:45:53.000,1,11119029,-795,0,1767260752,15063.39315312,103.77933573000337,50694.76047480001 2026-01-01,09:45:54.000,1,11119042,-795,0,1767260753,15063.37294419,103.77228660000401,50694.718552080005 2026-01-01,09:45:55.000,1,11119061,-795,0,1767260754,15063.399889429995,103.79343399000209,50694.75348768 2026-01-01,09:45:56.000,1,11119057,-795,0,1767260755,15063.45377991,103.72294269000122,50694.767461920004 2026-01-01,09:45:57.000,1,11119205,-795,0,1767260756,15063.440307289995,103.73704094999994,50694.75348768 2026-01-01,09:45:58.000,1,11119042,-795,0,1767260757,15063.460516219995,103.68064790999779,50694.77444904 2026-01-01,09:45:59.000,1,11119139,-795,0,1767260758,15063.45377991,103.69474617000378,50694.78143616001 2026-01-01,09:46:00.000,1,11119080,-795,0,1767260759,15063.480725149995,103.69474617000378,50694.83034600001 2026-01-01,09:46:01.000,1,11119124,-795,0,1767260760,15063.521143009995,103.75818833999801,50694.90720432001 2026-01-01,09:46:02.000,1,11119116,-795,0,1767260761,15063.541351939995,103.72999182000058,50694.886242960005 2026-01-01,09:46:03.000,1,11119103,-795,0,1767260762,15063.54808824999,103.82867963999888,50694.99104976 2026-01-01,09:46:04.000,1,11119098,-755,0,1767260763,15063.54808824999,103.8075322500008,50694.9002172 2026-01-01,09:46:05.000,1,11119110,-795,0,1767260764,15063.561560869995,103.76523747000465,50694.87226872 2026-01-01,09:46:06.000,1,11119099,-795,0,1767260765,15063.59524242,103.78638486000273,50694.94912704001 2026-01-01,09:46:07.000,1,11119090,-795,0,1767260766,15063.65586921,103.79343399000209,50694.956114160006 2026-01-01,09:46:08.000,1,11119105,-795,0,1767260767,15063.649132899991,103.75113920999866,50694.90720432001 2026-01-01,09:46:09.000,1,11119094,-795,0,1767260768,15063.723232309996,103.77933573000337,50694.935152800004 2026-01-01,09:46:10.000,1,11119104,-795,0,1767260769,15063.716496000001,103.73704094999994,50695.01201112 2026-01-01,09:46:11.000,1,11119132,-795,0,1767260770,15063.797331720001,103.73704094999994,50695.03297248 2026-01-01,09:46:12.000,1,11119098,-795,0,1767260771,15063.804068029996,103.75113920999866,50695.01899824 2026-01-01,09:46:13.000,1,11119022,-795,0,1767260772,15063.756913860001,103.7440900799993,50695.01899824 2026-01-01,09:46:14.000,1,11119014,-795,0,1767260773,15063.736704930001,103.7440900799993,50695.053933840005 2026-01-01,09:46:15.000,1,11119074,-795,0,1767260774,15063.770386479991,103.67359877999843,50695.09585656001 2026-01-01,09:46:16.000,1,11119152,-795,0,1767260775,15063.810804339992,103.63835313000163,50695.04694672001 2026-01-01,09:46:17.000,1,11119077,-795,0,1767260776,15063.817540650001,103.68064790999779,50695.0399596 2026-01-01,09:46:18.000,1,11119141,-795,0,1767260777,15063.871431129992,103.5960583499982,50694.99803688001 2026-01-01,09:46:19.000,1,11119083,-795,0,1767260778,15063.857958510001,103.57491096000012,50695.07489520001 2026-01-01,09:46:20.000,1,11119101,-795,0,1767260779,15063.925321609997,103.57491096000012,50695.1098308 2026-01-01,09:46:21.000,1,11119149,-795,0,1767260780,15064.046575189997,103.53261618000397,50695.102843680004 2026-01-01,09:46:22.000,1,11119127,-795,0,1767260781,15064.060047810002,103.48327227000118,50695.151753520004 2026-01-01,09:46:23.000,1,11119105,-795,0,1767260782,15064.086993049998,103.46917401000246,50695.20066336 2026-01-01,09:46:24.000,1,11119095,-795,0,1767260783,15064.066784119997,103.41278097000031,50695.15874064 2026-01-01,09:46:25.000,1,11119077,-795,0,1767260784,15064.073520429993,103.39163358000224,50695.24258608001 2026-01-01,09:46:26.000,1,11119174,-795,0,1767260785,15064.113938289993,103.3634370600048,50695.28450880001 2026-01-01,09:46:27.000,1,11119021,-795,0,1767260786,15064.127410909998,103.32819141000073,50695.20765048 2026-01-01,09:46:28.000,1,11119019,-795,0,1767260787,15064.147619839998,103.28589663000457,50695.15874064 2026-01-01,09:46:29.000,1,11119179,-795,0,1767260788,15064.107201979998,103.24360185000114,50695.18668912 2026-01-01,09:46:30.000,1,11119070,-795,0,1767260789,15064.140883529988,103.2154053300037,50695.19367624001 2026-01-01,09:46:31.000,1,11119104,-795,0,1767260790,15064.161092459988,103.13081577000412,50695.2495732 2026-01-01,09:46:32.000,1,11119135,-795,0,1767260791,15064.134147219993,103.14491403000284,50695.19367624001 2026-01-01,09:46:33.000,1,11119098,-795,0,1767260792,15064.134147219993,103.11671750999813,50695.23559896 2026-01-01,09:46:34.000,1,11119196,-795,0,1767260793,15064.174565079993,103.08147186000133,50695.21463760001 2026-01-01,09:46:35.000,1,11119135,-795,0,1767260794,15064.107201979998,103.10966837999877,50695.23559896 2026-01-01,09:46:36.000,1,11119092,-795,0,1767260795,15064.107201979998,103.11671750999813,50695.23559896 2026-01-01,09:46:37.000,1,11119175,-795,0,1767260796,15064.120674600003,103.09557012000005,50695.28450880001 2026-01-01,09:46:38.000,1,11119185,-795,0,1767260797,15064.120674600003,103.0039314300011,50695.22861184 2026-01-01,09:46:39.000,1,11119191,-795,0,1767260798,15064.147619839998,103.01802968999982,50695.29848304 2026-01-01,09:46:40.000,1,11119129,-795,0,1767260799,15064.127410909998,103.01802968999982,50695.29848304 2026-01-01,09:46:41.000,1,11119125,-795,0,1767260800,15064.194774009993,103.0391770799979,50695.2495732 2026-01-01,09:46:42.000,1,11119022,-795,0,1767260801,15064.228455559998,102.98983317000238,50695.26354744001 2026-01-01,09:46:43.000,1,11119106,-795,0,1767260802,15064.241928179988,103.01098056000046,50695.31245728001 2026-01-01,09:46:44.000,1,11119117,-795,0,1767260803,15064.302554969989,102.98278404000303,50695.291495920006 2026-01-01,09:46:45.000,1,11119163,-795,0,1767260804,15064.309291279998,102.95458751999831,50695.340405760006 2026-01-01,09:46:46.000,1,11119065,-795,0,1767260805,15064.369918069999,102.83475231000193,50695.389315600005 2026-01-01,09:46:47.000,1,11119062,-795,0,1767260806,15064.383390689989,102.8065557900045,50695.33341864001 2026-01-01,09:46:48.000,1,11119176,-795,0,1767260807,15064.410335929999,102.84885057000065,50695.37534136 2026-01-01,09:46:49.000,1,11119141,-715,0,1767260808,15064.457490099994,102.77835926999978,50695.319444400004 2026-01-01,09:46:50.000,1,11119135,-795,0,1767260809,15064.46422640999,102.74311362000299,50695.36136712001 2026-01-01,09:46:51.000,1,11119095,-795,0,1767260810,15064.470962719999,102.66557319000276,50695.34739288 2026-01-01,09:46:52.000,1,11119078,-795,0,1767260811,15064.54506212999,102.63032753999869,50695.38232848001 2026-01-01,09:46:53.000,1,11119137,-795,0,1767260812,15064.619161539995,102.58098363000317,50695.41027696001 2026-01-01,09:46:54.000,1,11119144,-795,0,1767260813,15064.70673356999,102.57393450000382,50695.43123832001 2026-01-01,09:46:55.000,1,11119050,-795,0,1767260814,15064.75388774,102.57393450000382,50695.51508376 2026-01-01,09:46:56.000,1,11119080,-795,0,1767260815,15064.75388774,102.47524667999824,50695.53604512 2026-01-01,09:46:57.000,1,11119154,-795,0,1767260816,15064.82798714999,102.49639407000359,50695.4941224 2026-01-01,09:46:58.000,1,11119112,-795,0,1767260817,15064.82798714999,102.49639407000359,50695.46617392 2026-01-01,09:46:59.000,1,11119038,-795,0,1767260818,15064.84819607999,102.46819754999888,50695.52905800001 2026-01-01,09:47:00.000,1,11119047,-795,0,1767260819,15064.87514132,102.44000103000144,50695.605916320004 2026-01-01,09:47:01.000,1,11119078,-795,0,1767260820,15064.888613939991,102.43295190000208,50695.55001936001 2026-01-01,09:47:02.000,1,11119092,-795,0,1767260821,15064.91555918,102.411804510004,50695.53604512 2026-01-01,09:47:03.000,1,11119076,-795,0,1767260822,15064.969449659991,102.46114841999952,50695.59194208 2026-01-01,09:47:04.000,1,11119065,-795,0,1767260823,15064.908822869991,102.39770624999801,50695.6338648 2026-01-01,09:47:05.000,1,11119060,-795,0,1767260824,15064.996394900001,102.411804510004,50695.55001936001 2026-01-01,09:47:06.000,1,11119095,-795,0,1767260825,15064.969449659991,102.36950973000057,50695.61290344 2026-01-01,09:47:07.000,1,11119160,-795,0,1767260826,15065.057021690001,102.34131321000314,50695.52905800001 2026-01-01,09:47:08.000,1,11119109,-795,0,1767260827,15065.043549069997,102.35541147000185,50695.52905800001 2026-01-01,09:47:09.000,1,11119084,-795,0,1767260828,15065.063757999997,102.27082191000227,50695.58495496 2026-01-01,09:47:10.000,1,11119047,-795,0,1767260829,15065.090703239992,102.2355762599982,50695.53604512 2026-01-01,09:47:11.000,1,11119096,-795,0,1767260830,15065.164802649997,102.2355762599982,50695.54303224 2026-01-01,09:47:12.000,1,11119139,-795,0,1767260831,15065.185011579997,102.17213409000396,50695.64085192 2026-01-01,09:47:13.000,1,11119133,-795,0,1767260832,15065.178275270002,102.12279018000118,50695.605916320004 2026-01-01,09:47:14.000,1,11119131,-795,0,1767260833,15065.191747889992,102.09459366000374,50695.605916320004 2026-01-01,09:47:15.000,1,11119049,-795,0,1767260834,15065.218693130002,102.02410236000287,50695.61290344 2026-01-01,09:47:16.000,1,11119165,-635,0,1767260835,15065.232165749992,102.01705323000351,50695.626877680006 2026-01-01,09:47:17.000,1,11119096,-795,0,1767260836,15065.313001469993,101.98180757999944,50695.6338648 2026-01-01,09:47:18.000,1,11119139,-795,0,1767260837,15065.292792539993,101.953611060002,50695.61290344 2026-01-01,09:47:19.000,1,11119149,-795,0,1767260838,15065.319737780002,101.90426714999921,50695.68976176 2026-01-01,09:47:20.000,1,11119125,-795,0,1767260839,15065.366891949998,101.86902150000242,50695.59892920001 2026-01-01,09:47:21.000,1,11119197,-795,0,1767260840,15065.387100879998,101.78443194000283,50695.64085192 2026-01-01,09:47:22.000,1,11119037,-795,0,1767260841,15065.380364569988,101.7421371599994,50695.68277464 2026-01-01,09:47:23.000,1,11119071,-795,0,1767260842,15065.420782429988,101.72098977000132,50695.605916320004 2026-01-01,09:47:24.000,1,11119081,-795,0,1767260843,15065.420782429988,101.69984238000325,50695.66181328 2026-01-01,09:47:25.000,1,11119063,-795,0,1767260844,15065.508354459998,101.57295804000023,50695.68277464 2026-01-01,09:47:26.000,1,11119114,-795,0,1767260845,15065.494881839993,101.56590891000087,50695.69674888001 2026-01-01,09:47:27.000,1,11119157,-795,0,1767260846,15065.562244939989,101.44607370000449,50695.724697360005 2026-01-01,09:47:28.000,1,11119151,-795,0,1767260847,15065.582453869989,101.38263153000298,50695.78059432 2026-01-01,09:47:29.000,1,11119036,-795,0,1767260848,15065.595926489994,101.32623849000083,50695.81552992001 2026-01-01,09:47:30.000,1,11119009,-795,0,1767260849,15065.69023483,101.29099284000404,50695.794568560006 2026-01-01,09:47:31.000,1,11119108,-795,0,1767260850,15065.70370744999,101.21345241000381,50695.78758144001 2026-01-01,09:47:32.000,1,11119168,-795,0,1767260851,15065.70370744999,101.17115763000038,50695.8085428 2026-01-01,09:47:33.000,1,11119092,-795,0,1767260852,15065.717180069994,101.09361720000015,50695.85745264 2026-01-01,09:47:34.000,1,11119031,-795,0,1767260853,15065.737388999994,101.037224159998,50695.822517040004 2026-01-01,09:47:35.000,1,11119089,-795,0,1767260854,15065.74412530999,101.03017502999865,50695.87142688 2026-01-01,09:47:36.000,1,11119076,-795,0,1767260855,15065.737388999994,100.95263459999842,50695.83649128001 2026-01-01,09:47:37.000,1,11119112,-795,0,1767260856,15065.72391637999,100.87509416999819,50695.83649128001 2026-01-01,09:47:38.000,1,11119136,-795,0,1767260857,15065.75086162,100.83279939000204,50695.76662008001 2026-01-01,09:47:39.000,1,11119034,-795,0,1767260858,15065.777806859995,100.82575026000268,50695.941298080004 2026-01-01,09:47:40.000,1,11119071,-795,0,1767260859,15065.83169734,100.72001330999774,50695.85745264 2026-01-01,09:47:41.000,1,11119107,-795,0,1767260860,15065.78454316999,100.67771853000158,50695.99719504 2026-01-01,09:47:42.000,1,11119063,-795,0,1767260861,15065.737388999994,100.57903071000328,50695.92033672 2026-01-01,09:47:43.000,1,11119107,-795,0,1767260862,15065.77107055,100.50149028000305,50695.990207920004 2026-01-01,09:47:44.000,1,11119127,-795,0,1767260863,15065.798015789995,100.45214637000026,50695.92033672 2026-01-01,09:47:45.000,1,11119080,-795,0,1767260864,15065.83169734,100.39575332999812,50696.011169280006 2026-01-01,09:47:46.000,1,11119070,-795,0,1767260865,15065.81148841,100.3464094200026,50696.00418216001 2026-01-01,09:47:47.000,1,11119169,-795,0,1767260866,15065.83169734,100.35345855000196,50695.97623368 2026-01-01,09:47:48.000,1,11119133,-795,0,1767260867,15065.878851509995,100.33936029000324,50696.0880276 2026-01-01,09:47:49.000,1,11119067,-795,0,1767260868,15065.818224719995,100.25477073000366,50696.00418216001 2026-01-01,09:47:50.000,1,11119046,-795,0,1767260869,15065.83169734,100.17723030000343,50696.03213064001 2026-01-01,09:47:51.000,1,11119066,-795,0,1767260870,15065.85190627,100.17018117000407,50696.02514352 2026-01-01,09:47:52.000,1,11119102,-795,0,1767260871,15065.86537888999,100.0996898700032,50696.04610488 2026-01-01,09:47:53.000,1,11119044,-795,0,1767260872,15065.86537888999,100.04329683000105,50696.15091168001 2026-01-01,09:47:54.000,1,11119093,-795,0,1767260873,15065.89232413,100.00805118000426,50696.05309200001 2026-01-01,09:47:55.000,1,11119116,-795,0,1767260874,15065.84516995999,99.95870727000147,50696.108988960004 2026-01-01,09:47:56.000,1,11119103,-795,0,1767260875,15065.858642579995,99.97280553000019,50696.13693744 2026-01-01,09:47:57.000,1,11119053,-795,0,1767260876,15065.878851509995,99.93755988000339,50696.129950320006 2026-01-01,09:47:58.000,1,11119061,-795,0,1767260877,15065.79127948,99.8529703200038,50696.03911776 2026-01-01,09:47:59.000,1,11119092,-795,0,1767260878,15065.82496102999,99.8529703200038,50696.08104048001 2026-01-01,09:48:00.000,1,11119128,-795,0,1767260879,15065.88558781999,99.83887205999781,50696.11597608 2026-01-01,09:48:01.000,1,11119111,-795,0,1767260880,15065.91253306,99.74723336999887,50696.1928344 2026-01-01,09:48:02.000,1,11119076,-795,0,1767260881,15065.919269369995,99.75428249999823,50696.108988960004 2026-01-01,09:48:03.000,1,11119069,-795,0,1767260882,15065.95295092,99.70493859000271,50696.060079120005 2026-01-01,09:48:04.000,1,11119090,-795,0,1767260883,15065.959687229995,99.70493859000271,50696.15091168001 2026-01-01,09:48:05.000,1,11119094,-795,0,1767260884,15065.91253306,99.60625077000441,50696.16488592 2026-01-01,09:48:06.000,1,11119142,-795,0,1767260885,15065.99336878,99.65559467999992,50696.25571848 2026-01-01,09:48:07.000,1,11119152,-795,0,1767260886,15065.96642353999,99.58510337999905,50696.1928344 2026-01-01,09:48:08.000,1,11119133,-795,0,1767260887,15065.96642353999,99.52871034000418,50696.157898800004 2026-01-01,09:48:09.000,1,11119085,-795,0,1767260888,15065.92600567999,99.54985773000226,50696.16488592 2026-01-01,09:48:10.000,1,11119108,-795,0,1767260889,15065.95295092,99.45821904000331,50696.157898800004 2026-01-01,09:48:11.000,1,11119055,-795,0,1767260890,15065.90579674999,99.4300225199986,50696.09501472 2026-01-01,09:48:12.000,1,11119123,-795,0,1767260891,15065.95295092,99.45821904000331,50696.17187304001 2026-01-01,09:48:13.000,1,11119096,-795,0,1767260892,15065.99336878,99.4300225199986,50696.17187304001 2026-01-01,09:48:14.000,1,11119204,-795,0,1767260893,15065.95295092,99.42297338999924,50696.178860160006 2026-01-01,09:48:15.000,1,11119196,-795,0,1767260894,15065.959687229995,99.3947768700018,50696.22078288001 2026-01-01,09:48:16.000,1,11119072,-795,0,1767260895,15066.000105089995,99.32428557000094,50696.22078288001 2026-01-01,09:48:17.000,1,11119168,-795,0,1767260896,15066.020314019996,99.33838382999966,50696.28366696 2026-01-01,09:48:18.000,1,11119193,-795,0,1767260897,15066.02705032999,99.34543295999902,50696.17187304001 2026-01-01,09:48:19.000,1,11119141,-795,0,1767260898,15065.97315985,99.2960890500035,50696.227770000005 2026-01-01,09:48:20.000,1,11119113,-795,0,1767260899,15065.979896159995,99.25379427000007,50696.24873136001 2026-01-01,09:48:21.000,1,11119120,-795,0,1767260900,15065.96642353999,99.30313818000286,50696.17187304001 2026-01-01,09:48:22.000,1,11119137,-795,0,1767260901,15066.04725925999,99.31018731000222,50696.22078288001 2026-01-01,09:48:23.000,1,11119096,-795,0,1767260902,15066.060731879996,99.27494165999815,50696.22078288001 2026-01-01,09:48:24.000,1,11119181,-795,0,1767260903,15066.09441343,99.2960890500035,50696.24174424 2026-01-01,09:48:25.000,1,11119074,-795,0,1767260904,15066.121358669996,99.28903992000414,50696.29065408001 2026-01-01,09:48:26.000,1,11119239,-795,0,1767260905,15066.121358669996,99.26084339999943,50696.29065408001 2026-01-01,09:48:27.000,1,11119113,-795,0,1767260906,15066.121358669996,99.26789252999879,50696.25571848 2026-01-01,09:48:28.000,1,11119118,-795,0,1767260907,15066.04725925999,99.25379427000007,50696.23475712 2026-01-01,09:48:29.000,1,11119180,-795,0,1767260908,15066.05399557,99.24674514000071,50696.29065408001 2026-01-01,09:48:30.000,1,11119165,-795,0,1767260909,15066.05399557,99.26084339999943,50696.25571848 2026-01-01,09:48:31.000,1,11119053,-795,0,1767260910,15066.080940809996,99.2960890500035,50696.18584728 2026-01-01,09:48:32.000,1,11119085,-795,0,1767260911,15066.05399557,99.28199079000478,50696.24873136001 2026-01-01,09:48:33.000,1,11119087,-795,0,1767260912,15066.11462236,99.28199079000478,50696.14392456 2026-01-01,09:48:34.000,1,11119117,-795,0,1767260913,15066.087677119991,99.27494165999815,50696.17187304001 2026-01-01,09:48:35.000,1,11119078,-795,0,1767260914,15066.101149739996,99.30313818000286,50696.16488592 2026-01-01,09:48:36.000,1,11119167,-795,0,1767260915,15066.128094979991,99.28903992000414,50696.157898800004 2026-01-01,09:48:37.000,1,11119098,-795,0,1767260916,15066.11462236,99.2960890500035,50696.24174424 2026-01-01,09:48:38.000,1,11119154,-795,0,1767260917,15066.107886049991,99.30313818000286,50696.18584728 2026-01-01,09:48:39.000,1,11119141,-795,0,1767260918,15066.181985459996,99.34543295999902,50696.21379576 2026-01-01,09:48:40.000,1,11119146,-795,0,1767260919,15066.195458080001,99.26789252999879,50696.297641200006 2026-01-01,09:48:41.000,1,11119126,-795,0,1767260920,15066.181985459996,99.26084339999943,50696.24174424 2026-01-01,09:48:42.000,1,11119071,-795,0,1767260921,15066.188721769991,99.31018731000222,50696.276679840004 2026-01-01,09:48:43.000,1,11119077,-675,0,1767260922,15066.195458080001,99.2960890500035,50696.28366696 2026-01-01,09:48:44.000,1,11119137,-795,0,1767260923,15066.208930699991,99.28903992000414,50696.24873136001 2026-01-01,09:48:45.000,1,11119097,-795,0,1767260924,15066.229139629992,99.27494165999815,50696.227770000005 2026-01-01,09:48:46.000,1,11119108,-795,0,1767260925,15066.208930699991,99.28903992000414,50696.297641200006 2026-01-01,09:48:47.000,1,11119077,-795,0,1767260926,15066.202194389996,99.31018731000222,50696.346551040006 2026-01-01,09:48:48.000,1,11119102,-715,0,1767260927,15066.235875940001,99.28199079000478,50696.35353816 2026-01-01,09:48:49.000,1,11119102,-795,0,1767260928,15066.269557489992,99.3313347000003,50696.38847376001 2026-01-01,09:48:50.000,1,11119092,-795,0,1767260929,15066.269557489992,99.30313818000286,50696.38847376001 2026-01-01,09:48:51.000,1,11119131,-795,0,1767260930,15066.296502730002,99.3313347000003,50696.3325768 2026-01-01,09:48:52.000,1,11119218,-795,0,1767260931,15066.289766419992,99.3313347000003,50696.36751240001 2026-01-01,09:48:53.000,1,11119150,-795,0,1767260932,15066.316711660002,99.35953121999773,50696.38148664 2026-01-01,09:48:54.000,1,11119133,-795,0,1767260933,15066.350393209992,99.40182600000117,50696.3325768 2026-01-01,09:48:55.000,1,11119148,-795,0,1767260934,15066.309975349992,99.40182600000117,50696.41642224001 2026-01-01,09:48:56.000,1,11119093,-795,0,1767260935,15066.384074759997,99.43707164999796,50696.45834496001 2026-01-01,09:48:57.000,1,11119121,-795,0,1767260936,15066.363865829997,99.41592425999988,50696.50026768 2026-01-01,09:48:58.000,1,11119187,-795,0,1767260937,15066.357129520002,99.40887513000052,50696.444370720004 2026-01-01,09:48:59.000,1,11119147,-795,0,1767260938,15066.343656899997,99.50756294999883,50696.53520328001 2026-01-01,09:49:00.000,1,11119090,-795,0,1767260939,15066.363865829997,99.52871034000418,50696.54917752 2026-01-01,09:49:01.000,1,11119080,-795,0,1767260940,15066.404283689997,99.56395599000098,50696.52821616 2026-01-01,09:49:02.000,1,11119183,-795,0,1767260941,15066.404283689997,99.54985773000226,50696.577126 2026-01-01,09:49:03.000,1,11119122,-795,0,1767260942,15066.417756310002,99.56395599000098,50696.52821616 2026-01-01,09:49:04.000,1,11119057,-795,0,1767260943,15066.411019999992,99.57100512000034,50696.45135784 2026-01-01,09:49:05.000,1,11119088,-795,0,1767260944,15066.390811069992,99.5428086000029,50696.514241920006 2026-01-01,09:49:06.000,1,11119165,-795,0,1767260945,15066.357129520002,99.5428086000029,50696.59110024 2026-01-01,09:49:07.000,1,11119236,-795,0,1767260946,15066.417756310002,99.53575947000354,50696.53520328001 2026-01-01,09:49:08.000,1,11119195,-795,0,1767260947,15066.485119409997,99.45116991000396,50696.60507448001 2026-01-01,09:49:09.000,1,11119138,-795,0,1767260948,15066.458174170002,99.52871034000418,50696.612061600004 2026-01-01,09:49:10.000,1,11119165,-795,0,1767260949,15066.464910479997,99.3947768700018,50696.65398432001 2026-01-01,09:49:11.000,1,11119191,-795,0,1767260950,15066.485119409997,99.40182600000117,50696.62603584001 2026-01-01,09:49:12.000,1,11119119,-795,0,1767260951,15066.464910479997,99.2960890500035,50696.59110024 2026-01-01,09:49:13.000,1,11119097,-715,0,1767260952,15066.518800960002,99.25379427000007,50696.5421904 2026-01-01,09:49:14.000,1,11119084,-795,0,1767260953,15066.478383100002,99.21854862000328,50696.58411312001 2026-01-01,09:49:15.000,1,11119091,-795,0,1767260954,15066.491855719993,99.21854862000328,50696.60507448001 2026-01-01,09:49:16.000,1,11119148,-795,0,1767260955,15066.512064649993,99.14805732000241,50696.633022960006 2026-01-01,09:49:17.000,1,11119142,-795,0,1767260956,15066.518800960002,99.0846151500009,50696.65398432001 2026-01-01,09:49:18.000,1,11119141,-795,0,1767260957,15066.464910479997,99.07756602000154,50696.65398432001 2026-01-01,09:49:19.000,1,11119140,-795,0,1767260958,15066.512064649993,99.02117297999939,50696.74481688 2026-01-01,09:49:20.000,1,11119182,-795,0,1767260959,15066.485119409997,99.04232037000475,50696.70988128 2026-01-01,09:49:21.000,1,11119118,-795,0,1767260960,15066.464910479997,98.97182907000388,50696.7168684 2026-01-01,09:49:22.000,1,11119180,-795,0,1767260961,15066.411019999992,98.9859273300026,50696.74481688 2026-01-01,09:49:23.000,1,11119122,-795,0,1767260962,15066.451437859992,98.92248516000109,50696.72385552001 2026-01-01,09:49:24.000,1,11119146,-795,0,1767260963,15066.437965240002,98.89428864000365,50696.6469972 2026-01-01,09:49:25.000,1,11119148,-795,0,1767260964,15066.390811069992,98.88019037999766,50696.681932800006 2026-01-01,09:49:26.000,1,11119182,-795,0,1767260965,15066.404283689997,98.90838690000237,50696.69590704 2026-01-01,09:49:27.000,1,11119168,-795,0,1767260966,15066.397547380002,98.9365834199998,50696.80770096 2026-01-01,09:49:28.000,1,11119156,-795,0,1767260967,15066.424492619997,98.88723951000429,50696.779752480004 2026-01-01,09:49:29.000,1,11119120,-795,0,1767260968,15066.377338450002,98.90838690000237,50696.82167520001 2026-01-01,09:49:30.000,1,11119169,-795,0,1767260969,15066.417756310002,98.85199386000022,50696.80770096 2026-01-01,09:49:31.000,1,11119162,-795,0,1767260970,15066.363865829997,98.85904298999958,50696.83564944 2026-01-01,09:49:32.000,1,11119146,-795,0,1767260971,15066.323447969997,98.85199386000022,50696.828662320004 2026-01-01,09:49:33.000,1,11119205,-795,0,1767260972,15066.336920590002,98.85199386000022,50696.75879112 2026-01-01,09:49:34.000,1,11119120,-795,0,1767260973,15066.350393209992,98.8731412499983,50696.81468808 2026-01-01,09:49:35.000,1,11119219,-795,0,1767260974,15066.316711660002,98.90838690000237,50696.83564944 2026-01-01,09:49:36.000,1,11119134,-795,0,1767260975,15066.363865829997,98.83084647000214,50696.828662320004 2026-01-01,09:49:37.000,1,11119163,-795,0,1767260976,15066.343656899997,98.80969908000407,50696.82167520001 2026-01-01,09:49:38.000,1,11119077,-795,0,1767260977,15066.330184279992,98.8378956000015,50696.84263656001 2026-01-01,09:49:39.000,1,11119122,-795,0,1767260978,15066.357129520002,98.81674821000342,50696.76577824 2026-01-01,09:49:40.000,1,11119172,-795,0,1767260979,15066.350393209992,98.78150255999935,50696.83564944 2026-01-01,09:49:41.000,1,11119118,-795,0,1767260980,15066.363865829997,98.82379734000278,50696.86359792 2026-01-01,09:49:42.000,1,11119107,-795,0,1767260981,15066.384074759997,98.79560081999807,50696.89154640001 2026-01-01,09:49:43.000,1,11119126,-795,0,1767260982,15066.417756310002,98.8026499500047,50696.84263656001 2026-01-01,09:49:44.000,1,11119132,-795,0,1767260983,15066.390811069992,98.68986387000041,50696.89154640001 2026-01-01,09:49:45.000,1,11119020,-795,0,1767260984,15066.458174170002,98.72510952000448,50696.86359792 2026-01-01,09:49:46.000,1,11119129,-795,0,1767260985,15066.464910479997,98.78150255999935,50696.89154640001 2026-01-01,09:49:47.000,1,11119097,-795,0,1767260986,15066.471646789993,98.63347082999826,50696.91250776 2026-01-01,09:49:48.000,1,11119054,-795,0,1767260987,15066.471646789993,98.68281474000105,50696.89154640001 2026-01-01,09:49:49.000,1,11119161,-795,0,1767260988,15066.505328339998,98.61937256999954,50696.86359792 2026-01-01,09:49:50.000,1,11119182,-795,0,1767260989,15066.559218819988,98.66871648000233,50696.88455928 2026-01-01,09:49:51.000,1,11119166,-795,0,1767260990,15066.552482509993,98.6264216999989,50696.96141760001 2026-01-01,09:49:52.000,1,11119140,-795,0,1767260991,15066.559218819988,98.61937256999954,50696.90552064 2026-01-01,09:49:53.000,1,11119169,-795,0,1767260992,15066.545746199998,98.57707779000339,50696.94045624001 2026-01-01,09:49:54.000,1,11119107,-795,0,1767260993,15066.518800960002,98.53478300999996,50696.86359792 2026-01-01,09:49:55.000,1,11119064,-795,0,1767260994,15066.565955129998,98.49953736000316,50696.898533520005 2026-01-01,09:49:56.000,1,11119110,-795,0,1767260995,15066.592900369993,98.49953736000316,50696.89154640001 2026-01-01,09:49:57.000,1,11119071,-795,0,1767260996,15066.559218819988,98.4924882300038,50696.86359792 2026-01-01,09:49:58.000,1,11119049,-795,0,1767260997,15066.545746199998,98.45724257999973,50696.83564944 2026-01-01,09:49:59.000,1,11119102,-795,0,1767260998,15066.532273579993,98.47134083999845,50696.898533520005 2026-01-01,09:50:00.000,1,11119108,-795,0,1767260999,15066.572691439993,98.39380040999822,50696.947443360004 2026-01-01,09:50:01.000,1,11119118,-795,0,1767261000,15066.626581919998,98.41494780000357,50696.84263656001 2026-01-01,09:50:02.000,1,11119102,-795,0,1767261001,15066.532273579993,98.41494780000357,50696.8566108 2026-01-01,09:50:03.000,1,11119056,-795,0,1767261002,15066.552482509993,98.38675127999886,50696.8566108 2026-01-01,09:50:04.000,1,11119084,-795,0,1767261003,15066.572691439993,98.40789867000422,50696.93346912 2026-01-01,09:50:05.000,1,11119092,-795,0,1767261004,15066.579427749988,98.316259979998,50697.00334032 2026-01-01,09:50:06.000,1,11119096,-795,0,1767261005,15066.579427749988,98.33740737000335,50696.97539184 2026-01-01,09:50:07.000,1,11119050,-795,0,1767261006,15066.626581919998,98.33740737000335,50697.02430168 2026-01-01,09:50:08.000,1,11119211,-795,0,1767261007,15066.633318229993,98.30216171999928,50697.02430168 2026-01-01,09:50:09.000,1,11119116,-795,0,1767261008,15066.680472399989,98.28806346000056,50697.0312888 2026-01-01,09:50:10.000,1,11119144,-795,0,1767261009,15066.707417639998,98.32330911000463,50697.08019864 2026-01-01,09:50:11.000,1,11119092,-795,0,1767261010,15066.660263469988,98.2457686800044,50697.02430168 2026-01-01,09:50:12.000,1,11119198,-795,0,1767261011,15066.653527159993,98.23167041999841,50697.03827592001 2026-01-01,09:50:13.000,1,11119143,-795,0,1767261012,15066.660263469988,98.21757215999969,50697.07321152 2026-01-01,09:50:14.000,1,11119123,-795,0,1767261013,15066.599636679988,98.16822825000418,50697.05923728001 2026-01-01,09:50:15.000,1,11119129,-795,0,1767261014,15066.633318229993,98.1823265100029,50697.02430168 2026-01-01,09:50:16.000,1,11119080,-795,0,1767261015,15066.626581919998,98.20347390000097,50697.08718576001 2026-01-01,09:50:17.000,1,11119111,-795,0,1767261016,15066.640054539988,98.19642477000161,50697.05923728001 2026-01-01,09:50:18.000,1,11119219,-795,0,1767261017,15066.660263469988,98.16822825000418,50697.07321152 2026-01-01,09:50:19.000,1,11119203,-795,0,1767261018,15066.673736089993,98.14003172999946,50697.09417288 2026-01-01,09:50:20.000,1,11119154,-795,0,1767261019,15066.606372989998,98.23871954999777,50697.05923728001 2026-01-01,09:50:21.000,1,11119142,-795,0,1767261020,15066.613109299993,98.14708085999882,50697.10814712001 2026-01-01,09:50:22.000,1,11119124,-795,0,1767261021,15066.666999779998,98.11888434000139,50697.10116 2026-01-01,09:50:23.000,1,11119145,-795,0,1767261022,15066.626581919998,98.05544216999988,50697.10814712001 2026-01-01,09:50:24.000,1,11119156,-795,0,1767261023,15066.606372989998,98.0695404299986,50697.12212136 2026-01-01,09:50:25.000,1,11119190,-795,0,1767261024,15066.606372989998,98.0342947800018,50697.12212136 2026-01-01,09:50:26.000,1,11119151,-795,0,1767261025,15066.619845609988,97.99904912999773,50697.136095600006 2026-01-01,09:50:27.000,1,11119137,-795,0,1767261026,15066.653527159993,98.01314739000372,50697.115134240004 2026-01-01,09:50:28.000,1,11119104,-795,0,1767261027,15066.660263469988,97.98495086999901,50697.21295392 2026-01-01,09:50:29.000,1,11119187,-795,0,1767261028,15066.599636679988,97.99199999999837,50697.164044080004 2026-01-01,09:50:30.000,1,11119140,-795,0,1767261029,15066.552482509993,97.97085261000029,50697.14308272 2026-01-01,09:50:31.000,1,11119103,-795,0,1767261030,15066.532273579993,97.97790173999965,50697.15006984 2026-01-01,09:50:32.000,1,11119092,-795,0,1767261031,15066.525537269998,97.9356069600035,50697.2409024 2026-01-01,09:50:33.000,1,11119129,-795,0,1767261032,15066.525537269998,97.92150870000478,50697.19199256 2026-01-01,09:50:34.000,1,11119145,-795,0,1767261033,15066.464910479997,97.89331218000007,50697.07321152 2026-01-01,09:50:35.000,1,11119063,-795,0,1767261034,15066.485119409997,97.92855783000414,50697.19199256 2026-01-01,09:50:36.000,1,11119078,-795,0,1767261035,15066.525537269998,97.90036130999943,50697.282825120004 2026-01-01,09:50:37.000,1,11119165,-795,0,1767261036,15066.512064649993,97.90036130999943,50697.26885088 2026-01-01,09:50:38.000,1,11119133,-795,0,1767261037,15066.512064649993,97.85101740000391,50697.21295392 2026-01-01,09:50:39.000,1,11119119,-795,0,1767261038,15066.464910479997,97.84396827000455,50697.20596680001 2026-01-01,09:50:40.000,1,11119097,-475,0,1767261039,15066.451437859992,97.84396827000455,50697.25487664001 2026-01-01,09:50:41.000,1,11119172,-795,0,1767261040,15066.411019999992,97.85806653000327,50697.34570920001 2026-01-01,09:50:42.000,1,11119163,-795,0,1767261041,15066.377338450002,97.85806653000327,50697.27583800001 2026-01-01,09:50:43.000,1,11119142,-795,0,1767261042,15066.330184279992,97.81577174999984,50697.33872208 2026-01-01,09:50:44.000,1,11119112,-795,0,1767261043,15066.336920590002,97.85101740000391,50697.29679936001 2026-01-01,09:50:45.000,1,11119108,-795,0,1767261044,15066.262821179997,97.85806653000327,50697.15006984 2026-01-01,09:50:46.000,1,11119173,-795,0,1767261045,15066.202194389996,97.80872262000048,50697.25487664001 2026-01-01,09:50:47.000,1,11119119,-795,0,1767261046,15066.208930699991,97.78052610000304,50697.32474784001 2026-01-01,09:50:48.000,1,11119120,-795,0,1767261047,15066.168512839991,97.7875752300024,50697.29679936001 2026-01-01,09:50:49.000,1,11119178,-795,0,1767261048,15066.202194389996,97.80167349000112,50697.29679936001 2026-01-01,09:50:50.000,1,11119090,-795,0,1767261049,15066.188721769991,97.81577174999984,50697.3806448 2026-01-01,09:50:51.000,1,11119189,-795,0,1767261050,15066.148303909991,97.79462436000176,50697.34570920001 2026-01-01,09:50:52.000,1,11119135,-795,0,1767261051,15066.195458080001,97.80167349000112,50697.40859328 2026-01-01,09:50:53.000,1,11119183,-795,0,1767261052,15066.128094979991,97.74528044999897,50697.28981224 2026-01-01,09:50:54.000,1,11119173,-795,0,1767261053,15066.101149739996,97.85101740000391,50697.401606160005 2026-01-01,09:50:55.000,1,11119182,-795,0,1767261054,15066.101149739996,97.8228208799992,50697.51340008001 2026-01-01,09:50:56.000,1,11119175,-795,0,1767261055,15066.0742045,97.80167349000112,50697.46449024001 2026-01-01,09:50:57.000,1,11119158,-795,0,1767261056,15066.03378664,97.85101740000391,50697.401606160005 2026-01-01,09:50:58.000,1,11119090,-795,0,1767261057,15065.99336878,97.85806653000327,50697.450516000004 2026-01-01,09:50:59.000,1,11119185,-795,0,1767261058,15065.97315985,97.82987000999856,50697.40859328 2026-01-01,09:51:00.000,1,11119123,-755,0,1767261059,15065.939478299995,97.87216479000199,50697.39461904001 2026-01-01,09:51:01.000,1,11119083,-795,0,1767261060,15065.93274199,97.85101740000391,50697.450516000004 2026-01-01,09:51:02.000,1,11119187,-795,0,1767261061,15065.899060439995,97.81577174999984,50697.471477360006 2026-01-01,09:51:03.000,1,11119161,-795,0,1767261062,15065.92600567999,97.87921392000135,50697.44352888001 2026-01-01,09:51:04.000,1,11119152,-795,0,1767261063,15065.91253306,97.90741043999878,50697.450516000004 2026-01-01,09:51:05.000,1,11119090,-795,0,1767261064,15065.8721152,97.87921392000135,50697.49243872001 2026-01-01,09:51:06.000,1,11119130,-795,0,1767261065,15065.90579674999,97.94970522000222,50697.5553228 2026-01-01,09:51:07.000,1,11119127,-795,0,1767261066,15065.838433649995,97.9356069600035,50697.49243872001 2026-01-01,09:51:08.000,1,11119127,-795,0,1767261067,15065.77107055,97.87921392000135,50697.49243872001 2026-01-01,09:51:09.000,1,11119084,-795,0,1767261068,15065.74412530999,97.95675435000157,50697.4854516 2026-01-01,09:51:10.000,1,11119109,-795,0,1767261069,15065.76433423999,97.95675435000157,50697.499425840004 2026-01-01,09:51:11.000,1,11119197,-795,0,1767261070,15065.68349851999,97.94265609000286,50697.471477360006 2026-01-01,09:51:12.000,1,11119135,-795,0,1767261071,15065.71044376,97.96380348000093,50697.471477360006 2026-01-01,09:51:13.000,1,11119067,-795,0,1767261072,15065.676762209994,97.98495086999901,50697.401606160005 2026-01-01,09:51:14.000,1,11119097,-795,0,1767261073,15065.602662799989,97.97790173999965,50697.450516000004 2026-01-01,09:51:15.000,1,11119122,-795,0,1767261074,15065.555508629994,98.05544216999988,50697.3806448 2026-01-01,09:51:16.000,1,11119161,-795,0,1767261075,15065.528563389998,98.04134391000116,50697.39461904001 2026-01-01,09:51:17.000,1,11119153,-795,0,1767261076,15065.521827079989,98.05544216999988,50697.450516000004 2026-01-01,09:51:18.000,1,11119145,-795,0,1767261077,15065.474672909993,98.0342947800018,50697.352696320006 2026-01-01,09:51:19.000,1,11119145,-795,0,1767261078,15065.467936599998,98.02724565000244,50697.36667056 2026-01-01,09:51:20.000,1,11119109,-795,0,1767261079,15065.420782429988,97.99199999999837,50697.34570920001 2026-01-01,09:51:21.000,1,11119111,-795,0,1767261080,15065.440991359988,98.11888434000139,50697.36667056 2026-01-01,09:51:22.000,1,11119152,-795,0,1767261081,15065.353419329993,98.10478608000267,50697.36667056 2026-01-01,09:51:23.000,1,11119122,-795,0,1767261082,15065.346683019998,98.09773695000331,50697.34570920001 2026-01-01,09:51:24.000,1,11119112,-795,0,1767261083,15065.292792539993,98.1823265100029,50697.38763192 2026-01-01,09:51:25.000,1,11119204,-795,0,1767261084,15065.306265159998,98.12593347000075,50697.3107736 2026-01-01,09:51:26.000,1,11119180,-795,0,1767261085,15065.306265159998,98.1823265100029,50697.42256752001 2026-01-01,09:51:27.000,1,11119111,-795,0,1767261086,15065.259110990002,98.23871954999777,50697.38763192 2026-01-01,09:51:28.000,1,11119161,-795,0,1767261087,15065.198484200002,98.21757215999969,50697.352696320006 2026-01-01,09:51:29.000,1,11119075,-795,0,1767261088,15065.205220509997,98.25281781000376,50697.46449024001 2026-01-01,09:51:30.000,1,11119122,-795,0,1767261089,15065.137857410002,98.22462128999905,50697.37365768001 2026-01-01,09:51:31.000,1,11119131,-795,0,1767261090,15065.151330029992,98.316259979998,50697.401606160005 2026-01-01,09:51:32.000,1,11119141,-795,0,1767261091,15065.090703239992,98.316259979998,50697.4155804 2026-01-01,09:51:33.000,1,11119162,-795,0,1767261092,15065.131121099992,98.28806346000056,50697.401606160005 2026-01-01,09:51:34.000,1,11119067,-795,0,1767261093,15065.083966929997,98.316259979998,50697.4155804 2026-01-01,09:51:35.000,1,11119209,-795,0,1767261094,15064.989658589991,98.40084954000486,50697.4155804 2026-01-01,09:51:36.000,1,11119156,-795,0,1767261095,15065.043549069997,98.35150563000207,50697.37365768001 2026-01-01,09:51:37.000,1,11119148,-795,0,1767261096,15064.962713349996,98.41494780000357,50697.43654176 2026-01-01,09:51:38.000,1,11119135,-795,0,1767261097,15064.996394900001,98.40789867000422,50697.3806448 2026-01-01,09:51:39.000,1,11119104,-795,0,1767261098,15064.989658589991,98.51363562000188,50697.42955464 2026-01-01,09:51:40.000,1,11119183,-795,0,1767261099,15064.935768110001,98.53478300999996,50697.39461904001 2026-01-01,09:51:41.000,1,11119180,-795,0,1767261100,15064.922295489996,98.51363562000188,50697.38763192 2026-01-01,09:51:42.000,1,11119099,-795,0,1767261101,15064.922295489996,98.5911760500021,50697.3806448 2026-01-01,09:51:43.000,1,11119110,-795,0,1767261102,15064.868405009991,98.59822518000146,50697.3806448 2026-01-01,09:51:44.000,1,11119097,-795,0,1767261103,15064.841459769996,98.6264216999989,50697.38763192 2026-01-01,09:51:45.000,1,11119156,-795,0,1767261104,15064.84819607999,98.67576561000169,50697.39461904001 2026-01-01,09:51:46.000,1,11119097,-795,0,1767261105,15064.801041909996,98.71806038999785,50697.40859328 2026-01-01,09:51:47.000,1,11119212,-795,0,1767261106,15064.7943056,98.76035517000128,50697.39461904001 2026-01-01,09:51:48.000,1,11119137,-795,0,1767261107,15064.75388774,98.76740430000063,50697.40859328 2026-01-01,09:51:49.000,1,11119133,-795,0,1767261108,15064.780832979995,98.82379734000278,50697.4854516 2026-01-01,09:51:50.000,1,11119111,-795,0,1767261109,15064.740415119995,98.8731412499983,50697.38763192 2026-01-01,09:51:51.000,1,11119050,-795,0,1767261110,15064.74715142999,98.89428864000365,50697.36667056 2026-01-01,09:51:52.000,1,11119038,-795,0,1767261111,15064.740415119995,99.00707472000067,50697.43654176 2026-01-01,09:51:53.000,1,11119100,-795,0,1767261112,15064.73367881,98.96477994000452,50697.4854516 2026-01-01,09:51:54.000,1,11119109,-795,0,1767261113,15064.66631570999,99.05641863000346,50697.45750312 2026-01-01,09:51:55.000,1,11119112,-795,0,1767261114,15064.639370469995,99.05641863000346,50697.3806448 2026-01-01,09:51:56.000,1,11119088,-795,0,1767261115,15064.578743679995,99.09166428000026,50697.450516000004 2026-01-01,09:51:57.000,1,11119139,-795,0,1767261116,15064.639370469995,99.14100819000305,50697.4854516 2026-01-01,09:51:58.000,1,11119051,-795,0,1767261117,15064.538325819994,99.17625383999984,50697.3806448 2026-01-01,09:51:59.000,1,11119163,-795,0,1767261118,15064.50464426999,99.232646880002,50697.46449024001 2026-01-01,09:52:00.000,1,11119143,-795,0,1767261119,15064.450753789999,99.30313818000286,50697.46449024001 2026-01-01,09:52:01.000,1,11119147,-795,0,1767261120,15064.46422640999,99.30313818000286,50697.50641296 2026-01-01,09:52:02.000,1,11119125,-795,0,1767261121,15064.457490099994,99.33838382999966,50697.38763192 2026-01-01,09:52:03.000,1,11119139,-795,0,1767261122,15064.46422640999,99.40182600000117,50697.39461904001 2026-01-01,09:52:04.000,1,11119148,-795,0,1767261123,15064.457490099994,99.47936643000139,50697.45750312 2026-01-01,09:52:05.000,1,11119050,-795,0,1767261124,15064.369918069999,99.52166121000482,50697.42955464 2026-01-01,09:52:06.000,1,11119088,-795,0,1767261125,15064.390126999999,99.52166121000482,50697.401606160005 2026-01-01,09:52:07.000,1,11119072,-795,0,1767261126,15064.356445449994,99.64854555000056,50697.46449024001 2026-01-01,09:52:08.000,1,11119110,-795,0,1767261127,15064.316027589994,99.6414964200012,50697.43654176 2026-01-01,09:52:09.000,1,11119166,-795,0,1767261128,15064.268873419998,99.690840330004,50697.43654176 2026-01-01,09:52:10.000,1,11119092,-795,0,1767261129,15064.248664489998,99.676742069998,50697.42256752001 2026-01-01,09:52:11.000,1,11119102,-795,0,1767261130,15064.194774009993,99.73313511000015,50697.45750312 2026-01-01,09:52:12.000,1,11119070,-795,0,1767261131,15064.208246629998,99.80362641000102,50697.50641296 2026-01-01,09:52:13.000,1,11119104,-795,0,1767261132,15064.161092459988,99.8247737999991,50697.4155804 2026-01-01,09:52:14.000,1,11119116,-795,0,1767261133,15064.181301389988,99.80362641000102,50697.450516000004 2026-01-01,09:52:15.000,1,11119186,-795,0,1767261134,15064.066784119997,99.86706858000252,50697.38763192 2026-01-01,09:52:16.000,1,11119119,-795,0,1767261135,15064.019629950002,99.83182292999845,50697.43654176 2026-01-01,09:52:17.000,1,11119109,-795,0,1767261136,15063.965739469997,99.97280553000019,50697.401606160005 2026-01-01,09:52:18.000,1,11119159,-795,0,1767261137,15063.945530539997,99.95870727000147,50697.47846448 2026-01-01,09:52:19.000,1,11119140,-795,0,1767261138,15063.911848989992,100.01510031000362,50697.42955464 2026-01-01,09:52:20.000,1,11119085,-795,0,1767261139,15063.851222199992,100.01510031000362,50697.42256752001 2026-01-01,09:52:21.000,1,11119055,-795,0,1767261140,15063.851222199992,100.12788639000064,50697.40859328 2026-01-01,09:52:22.000,1,11119098,-795,0,1767261141,15063.810804339992,100.08559161000449,50697.36667056 2026-01-01,09:52:23.000,1,11119126,-795,0,1767261142,15063.770386479991,100.15608290999808,50697.35968344 2026-01-01,09:52:24.000,1,11119136,-795,0,1767261143,15063.67607814,100.2336233399983,50697.3806448 2026-01-01,09:52:25.000,1,11119092,-795,0,1767261144,15063.729968619991,100.26181986000302,50697.45750312 2026-01-01,09:52:26.000,1,11119105,-795,0,1767261145,15063.61545135,100.26181986000302,50697.4155804 2026-01-01,09:52:27.000,1,11119060,-795,0,1767261146,15063.642396589996,100.32526203000452,50697.352696320006 2026-01-01,09:52:28.000,1,11119136,-795,0,1767261147,15063.54808824999,100.40280246000475,50697.3806448 2026-01-01,09:52:29.000,1,11119155,-795,0,1767261148,15063.5144067,100.45919549999962,50697.43654176 2026-01-01,09:52:30.000,1,11119107,-795,0,1767261149,15063.47398884,100.4944411500037,50697.40859328 2026-01-01,09:52:31.000,1,11119155,-795,0,1767261150,15063.46725252999,100.52263767000113,50697.42256752001 2026-01-01,09:52:32.000,1,11119085,-795,0,1767261151,15063.399889429995,100.58607984000264,50697.4155804 2026-01-01,09:52:33.000,1,11119141,-795,0,1767261152,15063.41336205,100.61427636000008,50697.38763192 2026-01-01,09:52:34.000,1,11119129,-795,0,1767261153,15063.33252633,100.62132548999944,50697.42955464 2026-01-01,09:52:35.000,1,11119094,-795,0,1767261154,15063.34599894999,100.68476766000094,50697.40859328 2026-01-01,09:52:36.000,1,11119110,-795,0,1767261155,15063.278635849994,100.76230809000117,50697.45750312 2026-01-01,09:52:37.000,1,11119088,-795,0,1767261156,15063.27189954,100.74820983000245,50697.401606160005 2026-01-01,09:52:38.000,1,11119070,-795,0,1767261157,15063.26516322999,100.76935722000053,50697.44352888001 2026-01-01,09:52:39.000,1,11119070,-795,0,1767261158,15063.197800129994,100.82575026000268,50697.33872208 2026-01-01,09:52:40.000,1,11119124,-795,0,1767261159,15063.184327509989,100.79755373999797,50697.37365768001 2026-01-01,09:52:41.000,1,11119089,-795,0,1767261160,15063.143909649989,100.86804503999883,50697.331734960004 2026-01-01,09:52:42.000,1,11119144,-795,0,1767261161,15063.130437029999,100.86804503999883,50697.43654176 2026-01-01,09:52:43.000,1,11119153,-795,0,1767261162,15063.063073929989,100.93148721000034,50697.471477360006 2026-01-01,09:52:44.000,1,11119082,-795,0,1767261163,15063.069810239998,100.95263459999842,50697.499425840004 2026-01-01,09:52:45.000,1,11119135,-795,0,1767261164,15063.083282859989,100.97378199000377,50697.47846448 2026-01-01,09:52:46.000,1,11119163,-795,0,1767261165,15063.022656069988,100.98788025000249,50697.50641296 2026-01-01,09:52:47.000,1,11119053,-795,0,1767261166,15062.914875109993,101.00197851000121,50697.49243872001 2026-01-01,09:52:48.000,1,11119131,-795,0,1767261167,15062.995710829993,101.037224159998,50697.471477360006 2026-01-01,09:52:49.000,1,11119131,-795,0,1767261168,15062.955292969993,101.07246981000208,50697.50641296 2026-01-01,09:52:50.000,1,11119121,-795,0,1767261169,15062.908138799998,101.10771545999887,50697.43654176 2026-01-01,09:52:51.000,1,11119146,-795,0,1767261170,15062.921611419988,101.12886285000423,50697.520387200006 2026-01-01,09:52:52.000,1,11119116,-795,0,1767261171,15062.867720939998,101.15705937000166,50697.51340008001 2026-01-01,09:52:53.000,1,11119164,-795,0,1767261172,15062.908138799998,101.1500102400023,50697.60423264 2026-01-01,09:52:54.000,1,11119068,-795,0,1767261173,15062.780148910002,101.16410850000102,50697.61121976001 2026-01-01,09:52:55.000,1,11119109,-795,0,1767261174,15062.773412599992,101.12886285000423,50697.618206880004 2026-01-01,09:52:56.000,1,11119140,-795,0,1767261175,15062.726258429997,101.19230501999846,50697.61121976001 2026-01-01,09:52:57.000,1,11119155,-795,0,1767261176,15062.719522120002,101.20640328000445,50697.57628416 2026-01-01,09:52:58.000,1,11119158,-795,0,1767261177,15062.699313190002,101.24164893000125,50697.64615536 2026-01-01,09:52:59.000,1,11119144,-795,0,1767261178,15062.692576879992,101.23459980000189,50697.569297040005 2026-01-01,09:53:00.000,1,11119178,-795,0,1767261179,15062.672367949992,101.27689457999804,50697.59724552 2026-01-01,09:53:01.000,1,11119115,-795,0,1767261180,15062.611741159992,101.31214023000211,50697.65314248 2026-01-01,09:53:02.000,1,11119107,-795,0,1767261181,15062.537641750001,101.30509110000276,50697.60423264 2026-01-01,09:53:03.000,1,11119181,-795,0,1767261182,15062.503960199996,101.31214023000211,50697.639168240006 2026-01-01,09:53:04.000,1,11119103,-795,0,1767261183,15062.45680603,101.34033674999955,50697.5553228 2026-01-01,09:53:05.000,1,11119127,-795,0,1767261184,15062.402915549996,101.36853327000426,50697.569297040005 2026-01-01,09:53:06.000,1,11119213,-795,0,1767261185,15062.443333409996,101.36853327000426,50697.618206880004 2026-01-01,09:53:07.000,1,11119140,-795,0,1767261186,15062.41638817,101.36853327000426,50697.57628416 2026-01-01,09:53:08.000,1,11119115,-795,0,1767261187,15062.35576138,101.4319754399985,50697.625194 2026-01-01,09:53:09.000,1,11119047,-795,0,1767261188,15062.39617924,101.45312283000385,50697.56230992001 2026-01-01,09:53:10.000,1,11119171,-795,0,1767261189,15062.30860720999,101.48836848000064,50697.667116720004 2026-01-01,09:53:11.000,1,11119139,-795,0,1767261190,15062.26818934999,101.48836848000064,50697.57628416 2026-01-01,09:53:12.000,1,11119091,-795,0,1767261191,15062.2345078,101.53066326000408,50697.57628416 2026-01-01,09:53:13.000,1,11119098,-795,0,1767261192,15062.2345078,101.52361413000472,50697.54134856001 2026-01-01,09:53:14.000,1,11119158,-795,0,1767261193,15062.27492566,101.49541761,50697.59724552 2026-01-01,09:53:15.000,1,11119149,-795,0,1767261194,15062.160408389995,101.47427022000193,50697.60423264 2026-01-01,09:53:16.000,1,11119112,-795,0,1767261195,15062.22777148999,101.56590891000087,50697.61121976001 2026-01-01,09:53:17.000,1,11119118,-795,0,1767261196,15062.13346315,101.50246673999936,50697.54134856001 2026-01-01,09:53:18.000,1,11119100,-795,0,1767261197,15062.10651790999,101.47427022000193,50697.4854516 2026-01-01,09:53:19.000,1,11119104,-795,0,1767261198,15062.08630897999,101.52361413000472,50697.53436144 2026-01-01,09:53:20.000,1,11119107,-795,0,1767261199,15062.07283636,101.49541761,50697.47846448 2026-01-01,09:53:21.000,1,11119106,-795,0,1767261200,15062.05262743,101.47427022000193,50697.50641296 2026-01-01,09:53:22.000,1,11119143,-795,0,1767261201,15061.998736949994,101.52361413000472,50697.51340008001 2026-01-01,09:53:23.000,1,11119009,-795,0,1767261202,15061.958319089994,101.44607370000449,50697.45750312 2026-01-01,09:53:24.000,1,11119153,-795,0,1767261203,15061.951582779999,101.51656499999808,50697.42256752001 2026-01-01,09:53:25.000,1,11119079,-795,0,1767261204,15061.911164919999,101.51656499999808,50697.40859328 2026-01-01,09:53:26.000,1,11119080,-795,0,1767261205,15061.911164919999,101.51656499999808,50697.42955464 2026-01-01,09:53:27.000,1,11119154,-795,0,1767261206,15061.944846469989,101.52361413000472,50697.499425840004 2026-01-01,09:53:28.000,1,11119122,-795,0,1767261207,15061.877483369994,101.57295804000023,50697.520387200006 2026-01-01,09:53:29.000,1,11119072,-795,0,1767261208,15061.864010749989,101.55181065000215,50697.43654176 2026-01-01,09:53:30.000,1,11119168,-795,0,1767261209,15061.830329199998,101.60115455999767,50697.44352888001 2026-01-01,09:53:31.000,1,11119126,-795,0,1767261210,15061.830329199998,101.66459672999918,50697.45750312 2026-01-01,09:53:32.000,1,11119149,-795,0,1767261211,15061.823592889989,101.6434493400011,50697.51340008001 2026-01-01,09:53:33.000,1,11119082,-795,0,1767261212,15061.769702409998,101.66459672999918,50697.49243872001 2026-01-01,09:53:34.000,1,11119109,-795,0,1767261213,15061.736020859993,101.6786949899979,50697.50641296 2026-01-01,09:53:35.000,1,11119074,-795,0,1767261214,15061.803383959988,101.68574412000453,50697.49243872001 2026-01-01,09:53:36.000,1,11119081,-795,0,1767261215,15061.796647649993,101.69279325000389,50697.43654176 2026-01-01,09:53:37.000,1,11119189,-795,0,1767261216,15061.769702409998,101.73508803000004,50697.4854516 2026-01-01,09:53:38.000,1,11119089,-795,0,1767261217,15061.736020859993,101.72098977000132,50697.4854516 2026-01-01,09:53:39.000,1,11119096,-795,0,1767261218,15061.749493479998,101.76328455000476,50697.54833568 2026-01-01,09:53:40.000,1,11119076,-795,0,1767261219,15061.742757169988,101.81262846000027,50697.52737432 2026-01-01,09:53:41.000,1,11119117,-795,0,1767261220,15061.715811929993,101.84787411000434,50697.471477360006 2026-01-01,09:53:42.000,1,11119073,-795,0,1767261221,15061.661921450002,101.8549232400037,50697.44352888001 2026-01-01,09:53:43.000,1,11119190,-795,0,1767261222,15061.715811929993,101.8549232400037,50697.47846448 2026-01-01,09:53:44.000,1,11119072,-795,0,1767261223,15061.675394069993,101.93246367000393,50697.50641296 2026-01-01,09:53:45.000,1,11119152,-795,0,1767261224,15061.661921450002,101.8901688900005,50697.49243872001 2026-01-01,09:53:46.000,1,11119170,-795,0,1767261225,15061.587822039997,101.953611060002,50697.52737432 2026-01-01,09:53:47.000,1,11119179,-795,0,1767261226,15061.587822039997,101.96770932000072,50697.49243872001 2026-01-01,09:53:48.000,1,11119062,-675,0,1767261227,15061.661921450002,102.02410236000287,50697.471477360006 2026-01-01,09:53:49.000,1,11119142,-795,0,1767261228,15061.581085730002,102.01705323000351,50697.42955464 2026-01-01,09:53:50.000,1,11119136,-795,0,1767261229,15061.574349419992,102.08049539999774,50697.4854516 2026-01-01,09:53:51.000,1,11119097,-795,0,1767261230,15061.560876800002,102.08049539999774,50697.401606160005 2026-01-01,09:53:52.000,1,11119150,-795,0,1767261231,15061.601294660002,102.08049539999774,50697.401606160005 2026-01-01,09:53:53.000,1,11119189,-795,0,1767261232,15061.608030969997,102.17918322000332,50697.471477360006 2026-01-01,09:53:54.000,1,11119064,-795,0,1767261233,15061.574349419992,102.1650849600046,50697.44352888001 2026-01-01,09:53:55.000,1,11119140,-795,0,1767261234,15061.641712520002,102.12983931000053,50697.4854516 2026-01-01,09:53:56.000,1,11119158,-795,0,1767261235,15061.601294660002,102.17918322000332,50697.47846448 2026-01-01,09:53:57.000,1,11119187,-795,0,1767261236,15061.560876800002,102.2003306100014,50697.471477360006 2026-01-01,09:53:58.000,1,11119050,-795,0,1767261237,15061.527195249997,102.2003306100014,50697.46449024001 2026-01-01,09:53:59.000,1,11119081,-795,0,1767261238,15061.527195249997,102.2355762599982,50697.3107736 2026-01-01,09:54:00.000,1,11119069,-795,0,1767261239,15061.480041080002,102.25672365000355,50697.26186376 2026-01-01,09:54:01.000,1,11119059,-795,0,1767261240,15061.486777389997,102.2355762599982,50697.303786480006 2026-01-01,09:54:02.000,1,11119067,-795,0,1767261241,15061.466568459997,102.26377278000291,50697.38763192 2026-01-01,09:54:03.000,1,11119036,-795,0,1767261242,15061.453095839992,102.24967452000419,50697.32474784001 2026-01-01,09:54:04.000,1,11119145,-795,0,1767261243,15061.473304769992,102.25672365000355,50697.36667056 2026-01-01,09:54:05.000,1,11119098,-795,0,1767261244,15061.426150599997,102.22852712999884,50697.28981224 2026-01-01,09:54:06.000,1,11119147,-795,0,1767261245,15061.419414290001,102.27787104000163,50697.401606160005 2026-01-01,09:54:07.000,1,11119180,-795,0,1767261246,15061.392469049992,102.27082191000227,50697.31776072 2026-01-01,09:54:08.000,1,11119187,-795,0,1767261247,15061.412677979992,102.27787104000163,50697.33872208 2026-01-01,09:54:09.000,1,11119151,-795,0,1767261248,15061.385732739996,102.27082191000227,50697.4155804 2026-01-01,09:54:10.000,1,11119154,-795,0,1767261249,15061.385732739996,102.27082191000227,50697.401606160005 2026-01-01,09:54:11.000,1,11119146,-795,0,1767261250,15061.378996430001,102.2355762599982,50697.38763192 2026-01-01,09:54:12.000,1,11119159,-795,0,1767261251,15061.352051189991,102.25672365000355,50697.45750312 2026-01-01,09:54:13.000,1,11119194,-795,0,1767261252,15061.284688089996,102.22852712999884,50697.31776072 2026-01-01,09:54:14.000,1,11119184,-795,0,1767261253,15061.271215469991,102.22147799999948,50697.2409024 2026-01-01,09:54:15.000,1,11119192,-795,0,1767261254,15061.311633329991,102.18623235000268,50697.38763192 2026-01-01,09:54:16.000,1,11119071,-795,0,1767261255,15061.345314879996,102.15803582999797,50697.4155804 2026-01-01,09:54:17.000,1,11119140,-795,0,1767261256,15061.251006539991,102.19328148000204,50697.42955464 2026-01-01,09:54:18.000,1,11119158,-795,0,1767261257,15061.21058867999,102.15098669999861,50697.42256752001 2026-01-01,09:54:19.000,1,11119048,-795,0,1767261258,15061.203852369996,102.1650849600046,50697.39461904001 2026-01-01,09:54:20.000,1,11119121,-795,0,1767261259,15061.21732499,102.14393756999925,50697.401606160005 2026-01-01,09:54:21.000,1,11119054,-795,0,1767261260,15061.21058867999,102.1650849600046,50697.46449024001 2026-01-01,09:54:22.000,1,11119068,-795,0,1767261261,15061.12975295999,102.12279018000118,50697.40859328 2026-01-01,09:54:23.000,1,11119099,-795,0,1767261262,15061.14996188999,102.12983931000053,50697.34570920001 2026-01-01,09:54:24.000,1,11119150,-795,0,1767261263,15061.143225579995,102.15803582999797,50697.352696320006 2026-01-01,09:54:25.000,1,11119109,-795,0,1767261264,15061.07586248,102.1368884399999,50697.32474784001 2026-01-01,09:54:26.000,1,11119125,-795,0,1767261265,15061.06912616999,102.17213409000396,50697.38763192 2026-01-01,09:54:27.000,1,11119126,-795,0,1767261266,15061.09607141,102.15803582999797,50697.36667056 2026-01-01,09:54:28.000,1,11119098,-795,0,1767261267,15061.09607141,102.1650849600046,50697.352696320006 2026-01-01,09:54:29.000,1,11119105,-795,0,1767261268,15061.123016649995,102.15098669999861,50697.32474784001 2026-01-01,09:54:30.000,1,11119157,-795,0,1767261269,15061.06912616999,102.11574105000182,50697.37365768001 2026-01-01,09:54:31.000,1,11119178,-795,0,1767261270,15061.06912616999,102.10869192000246,50697.3806448 2026-01-01,09:54:32.000,1,11119126,-795,0,1767261271,15061.042180929995,102.18623235000268,50697.401606160005 2026-01-01,09:54:33.000,1,11119078,-795,0,1767261272,15060.94787258999,102.17918322000332,50697.32474784001 2026-01-01,09:54:34.000,1,11119167,-795,0,1767261273,15060.96808151999,102.12279018000118,50697.39461904001 2026-01-01,09:54:35.000,1,11119129,-795,0,1767261274,15060.900718419995,102.15098669999861,50697.331734960004 2026-01-01,09:54:36.000,1,11119117,-795,0,1767261275,15060.880509489994,102.14393756999925,50697.37365768001 2026-01-01,09:54:37.000,1,11119132,-795,0,1767261276,15060.92766365999,102.1016427900031,50697.38763192 2026-01-01,09:54:38.000,1,11119109,-795,0,1767261277,15060.85356425,102.15803582999797,50697.4155804 2026-01-01,09:54:39.000,1,11119118,-795,0,1767261278,15060.86703686999,102.11574105000182,50697.33872208 2026-01-01,09:54:40.000,1,11119079,-795,0,1767261279,15060.840091629994,102.1016427900031,50697.36667056 2026-01-01,09:54:41.000,1,11119153,-795,0,1767261280,15060.87377318,102.15098669999861,50697.31776072 2026-01-01,09:54:42.000,1,11119091,-795,0,1767261281,15060.82661900999,102.2003306100014,50697.37365768001 2026-01-01,09:54:43.000,1,11119089,-795,0,1767261282,15060.819882699994,102.19328148000204,50697.31776072 2026-01-01,09:54:44.000,1,11119072,-795,0,1767261283,15060.83335532,102.20737974000076,50697.37365768001 2026-01-01,09:54:45.000,1,11119055,-795,0,1767261284,15060.799673769994,102.19328148000204,50697.4155804 2026-01-01,09:54:46.000,1,11119167,-795,0,1767261285,15060.759255909994,102.17918322000332,50697.352696320006 2026-01-01,09:54:47.000,1,11119163,-795,0,1767261286,15060.76599221999,102.2355762599982,50697.401606160005 2026-01-01,09:54:48.000,1,11119150,-795,0,1767261287,15060.732310669999,102.22147799999948,50697.43654176 2026-01-01,09:54:49.000,1,11119127,-795,0,1767261288,15060.739046979994,102.22852712999884,50697.44352888001 2026-01-01,09:54:50.000,1,11119129,-795,0,1767261289,15060.685156499989,102.26377278000291,50697.37365768001 2026-01-01,09:54:51.000,1,11119054,-795,0,1767261290,15060.664947569989,102.28492017000099,50697.40859328 2026-01-01,09:54:52.000,1,11119191,-795,0,1767261291,15060.685156499989,102.28492017000099,50697.45750312 2026-01-01,09:54:53.000,1,11119120,-795,0,1767261292,15060.597584469993,102.32016581999778,50697.43654176 2026-01-01,09:54:54.000,1,11119091,-795,0,1767261293,15060.604320779988,102.30606755999906,50697.4155804 2026-01-01,09:54:55.000,1,11119136,-795,0,1767261294,15060.510012439998,102.31311668999842,50697.43654176 2026-01-01,09:54:56.000,1,11119132,-795,0,1767261295,15060.536957679993,102.35541147000185,50697.471477360006 2026-01-01,09:54:57.000,1,11119176,-795,0,1767261296,15060.483067200003,102.35541147000185,50697.53436144 2026-01-01,09:54:58.000,1,11119094,-715,0,1767261297,15060.408967789997,102.35541147000185,50697.46449024001 2026-01-01,09:54:59.000,1,11119098,-795,0,1767261298,15060.476330889993,102.37655885999993,50697.53436144 2026-01-01,09:55:00.000,1,11119121,-795,0,1767261299,15060.449385649998,102.39770624999801,50697.52737432 2026-01-01,09:55:01.000,1,11119111,-795,0,1767261300,15060.408967789997,102.39770624999801,50697.4854516 2026-01-01,09:55:02.000,1,11119177,-795,0,1767261301,15060.382022550002,102.44000103000144,50697.450516000004 2026-01-01,09:55:03.000,1,11119076,-795,0,1767261302,15060.355077309992,102.45409929000016,50697.4854516 2026-01-01,09:55:04.000,1,11119069,-795,0,1767261303,15060.368549929997,102.46819754999888,50697.4155804 2026-01-01,09:55:05.000,1,11119128,-795,0,1767261304,15060.274241589992,102.48934494000423,50697.42256752001 2026-01-01,09:55:06.000,1,11119154,-795,0,1767261305,15060.254032659992,102.58098363000317,50697.40859328 2026-01-01,09:55:07.000,1,11119210,-795,0,1767261306,15060.260768970002,102.55983623999782,50697.4155804 2026-01-01,09:55:08.000,1,11119144,-795,0,1767261307,15060.267505279997,102.52459059000103,50697.40859328 2026-01-01,09:55:09.000,1,11119106,-795,0,1767261308,15060.267505279997,102.63737666999805,50697.352696320006 2026-01-01,09:55:10.000,1,11119088,-795,0,1767261309,15060.247296349997,102.64442580000468,50697.33872208 2026-01-01,09:55:11.000,1,11119124,-795,0,1767261310,15060.247296349997,102.6937697100002,50697.40859328 2026-01-01,09:55:12.000,1,11119108,-795,0,1767261311,15060.240560040002,102.71491709999827,50697.45750312 2026-01-01,09:55:13.000,1,11119142,-795,0,1767261312,15060.179933250001,102.68672058000084,50697.32474784001 2026-01-01,09:55:14.000,1,11119095,-795,0,1767261313,15060.132779079991,102.72196623000491,50697.37365768001 2026-01-01,09:55:15.000,1,11119186,-795,0,1767261314,15060.05867967,102.75016275000235,50697.331734960004 2026-01-01,09:55:16.000,1,11119176,-795,0,1767261315,15060.004789189996,102.74311362000299,50697.36667056 2026-01-01,09:55:17.000,1,11119114,-795,0,1767261316,15060.031734429991,102.76426101000106,50697.3806448 2026-01-01,09:55:18.000,1,11119148,-795,0,1767261317,15060.024998119996,102.86999795999873,50697.33872208 2026-01-01,09:55:19.000,1,11119110,-795,0,1767261318,15060.004789189996,102.88409622000472,50697.352696320006 2026-01-01,09:55:20.000,1,11119135,-795,0,1767261319,15059.97784395,102.86294882999937,50697.282825120004 2026-01-01,09:55:21.000,1,11119111,-795,0,1767261320,15059.964371329996,102.91934187000152,50697.3107736 2026-01-01,09:55:22.000,1,11119124,-795,0,1767261321,15059.984580259996,102.92639100000088,50697.282825120004 2026-01-01,09:55:23.000,1,11119075,-795,0,1767261322,15059.97110763999,102.98278404000303,50697.29679936001 2026-01-01,09:55:24.000,1,11119109,-795,0,1767261323,15059.95089870999,103.06032447000325,50697.27583800001 2026-01-01,09:55:25.000,1,11119161,-795,0,1767261324,15059.964371329996,103.04622621000453,50697.3107736 2026-01-01,09:55:26.000,1,11119106,-795,0,1767261325,15059.87006298999,103.09557012000005,50697.282825120004 2026-01-01,09:55:27.000,1,11119172,-795,0,1767261326,15059.923953469995,103.12376664000476,50697.331734960004 2026-01-01,09:55:28.000,1,11119103,-795,0,1767261327,15059.87006298999,103.16606142000091,50697.28981224 2026-01-01,09:55:29.000,1,11119046,-795,0,1767261328,15059.8767993,103.24360185000114,50697.33872208 2026-01-01,09:55:30.000,1,11119072,-795,0,1767261329,15059.93068977999,103.32819141000073,50697.34570920001 2026-01-01,09:55:31.000,1,11119204,-795,0,1767261330,15059.89700823,103.32114228000137,50697.303786480006 2026-01-01,09:55:32.000,1,11119157,-795,0,1767261331,15059.89700823,103.3634370600048,50697.28981224 2026-01-01,09:55:33.000,1,11119168,-795,0,1767261332,15059.883535609995,103.4621248800031,50697.29679936001 2026-01-01,09:55:34.000,1,11119123,-795,0,1767261333,15059.87006298999,103.49032140000054,50697.27583800001 2026-01-01,09:55:35.000,1,11119105,-755,0,1767261334,15059.93742609,103.53966531000333,50697.33872208 2026-01-01,09:55:36.000,1,11119110,-795,0,1767261335,15059.89027191999,103.5960583499982,50697.25487664001 2026-01-01,09:55:37.000,1,11119160,-795,0,1767261336,15059.944162399996,103.62425487000291,50697.4155804 2026-01-01,09:55:38.000,1,11119172,-795,0,1767261337,15059.95089870999,103.63130400000227,50697.34570920001 2026-01-01,09:55:39.000,1,11119149,-795,0,1767261338,15059.91721716,103.67359877999843,50697.401606160005 2026-01-01,09:55:40.000,1,11119096,-795,0,1767261339,15059.93742609,103.72999182000058,50697.34570920001 2026-01-01,09:55:41.000,1,11119138,-795,0,1767261340,15059.91048084999,103.72999182000058,50697.352696320006 2026-01-01,09:55:42.000,1,11119143,-795,0,1767261341,15059.91721716,103.77228660000401,50697.42256752001 2026-01-01,09:55:43.000,1,11119114,-795,0,1767261342,15059.863326679995,103.84982703000423,50697.4854516 2026-01-01,09:55:44.000,1,11119062,-795,0,1767261343,15059.81617251,103.87097442000231,50697.4155804 2026-01-01,09:55:45.000,1,11119167,-795,0,1767261344,15059.782490959995,103.88507268000103,50697.4155804 2026-01-01,09:55:46.000,1,11119168,-795,0,1767261345,15059.77575465,103.91326919999847,50697.35968344 2026-01-01,09:55:47.000,1,11119049,-795,0,1767261346,15059.802699889995,103.98376049999933,50697.39461904001 2026-01-01,09:55:48.000,1,11119181,-795,0,1767261347,15059.84985405999,103.99785875999805,50697.35968344 2026-01-01,09:55:49.000,1,11119065,-795,0,1767261348,15059.80943619999,104.01195702000405,50697.401606160005 2026-01-01,09:55:50.000,1,11119135,-795,0,1767261349,15059.85659037,104.06130092999956,50697.34570920001 2026-01-01,09:55:51.000,1,11119130,-795,0,1767261350,15059.89027191999,104.06130092999956,50697.37365768001 2026-01-01,09:55:52.000,1,11119146,-795,0,1767261351,15059.82964512999,104.08949745000427,50697.3806448 2026-01-01,09:55:53.000,1,11119141,-795,0,1767261352,15059.82964512999,104.10359571000299,50697.3107736 2026-01-01,09:55:54.000,1,11119069,-795,0,1767261353,15059.85659037,104.11769397000171,50697.3806448 2026-01-01,09:55:55.000,1,11119194,-795,0,1767261354,15059.863326679995,104.13884135999979,50697.26885088 2026-01-01,09:55:56.000,1,11119154,-795,0,1767261355,15059.89027191999,104.08949745000427,50697.34570920001 2026-01-01,09:55:57.000,1,11119162,-795,0,1767261356,15059.85659037,104.18113614000322,50697.3107736 2026-01-01,09:55:58.000,1,11119170,-795,0,1767261357,15059.822908819995,104.13179223000043,50697.28981224 2026-01-01,09:55:59.000,1,11119210,-795,0,1767261358,15059.843117749995,104.17408701000386,50697.35968344 2026-01-01,09:56:00.000,1,11119135,-795,0,1767261359,15059.87006298999,104.18113614000322,50697.34570920001 2026-01-01,09:56:01.000,1,11119098,-795,0,1767261360,15059.82964512999,104.25867657000344,50697.32474784001 2026-01-01,09:56:02.000,1,11119165,-795,0,1767261361,15059.82964512999,104.27982396000152,50697.303786480006 2026-01-01,09:56:03.000,1,11119100,-795,0,1767261362,15059.79596358,104.21638179000001,50697.19897968 2026-01-01,09:56:04.000,1,11119209,-795,0,1767261363,15059.81617251,104.23752917999809,50697.33872208 2026-01-01,09:56:05.000,1,11119232,-795,0,1767261364,15059.84985405999,104.25867657000344,50697.34570920001 2026-01-01,09:56:06.000,1,11119092,-795,0,1767261365,15059.742073099995,104.2657257000028,50697.29679936001 2026-01-01,09:56:07.000,1,11119091,-795,0,1767261366,15059.77575465,104.33621700000367,50697.331734960004 2026-01-01,09:56:08.000,1,11119128,-795,0,1767261367,15059.782490959995,104.32916787000431,50697.32474784001 2026-01-01,09:56:09.000,1,11119063,-795,0,1767261368,15059.74880940999,104.35031526000239,50697.36667056 2026-01-01,09:56:10.000,1,11119105,-795,0,1767261369,15059.721864169995,104.32916787000431,50697.38763192 2026-01-01,09:56:11.000,1,11119046,-795,0,1767261370,15059.762282029995,104.44195395000133,50697.35968344 2026-01-01,09:56:12.000,1,11119038,-795,0,1767261371,15059.76901833999,104.42785569000262,50697.42256752001 2026-01-01,09:56:13.000,1,11119070,-795,0,1767261372,15059.742073099995,104.50539612000284,50697.39461904001 2026-01-01,09:56:14.000,1,11119051,-795,0,1767261373,15059.721864169995,104.46310133999941,50697.38763192 2026-01-01,09:56:15.000,1,11119031,-795,0,1767261374,15059.681446309994,104.43490482000198,50697.33872208 2026-01-01,09:56:16.000,1,11119098,-795,0,1767261375,15059.73533679,104.44195395000133,50697.43654176 2026-01-01,09:56:17.000,1,11119116,-795,0,1767261376,15059.762282029995,104.45605221000005,50697.36667056 2026-01-01,09:56:18.000,1,11119124,-795,0,1767261377,15059.74880940999,104.46310133999941,50697.35968344 2026-01-01,09:56:19.000,1,11119154,-795,0,1767261378,15059.742073099995,104.46310133999941,50697.45750312 2026-01-01,09:56:20.000,1,11119052,-795,0,1767261379,15059.742073099995,104.47015046999877,50697.46449024001 2026-01-01,09:56:21.000,1,11119080,-795,0,1767261380,15059.74880940999,104.52654351000092,50697.401606160005 2026-01-01,09:56:22.000,1,11119084,-795,0,1767261381,15059.701655239995,104.49834699000348,50697.4155804 2026-01-01,09:56:23.000,1,11119111,-795,0,1767261382,15059.620819519994,104.47015046999877,50697.331734960004 2026-01-01,09:56:24.000,1,11119196,-795,0,1767261383,15059.66797368999,104.49129786000412,50697.303786480006 2026-01-01,09:56:25.000,1,11119198,-795,0,1767261384,15059.614083209999,104.5124452500022,50697.3806448 2026-01-01,09:56:26.000,1,11119148,-795,0,1767261385,15059.573665349999,104.48424873000477,50697.34570920001 2026-01-01,09:56:27.000,1,11119076,-795,0,1767261386,15059.58713796999,104.547690899999,50697.4155804 2026-01-01,09:56:28.000,1,11119046,-795,0,1767261387,15059.56692903999,104.53359264000028,50697.352696320006 2026-01-01,09:56:29.000,1,11119180,-795,0,1767261388,15059.526511179989,104.53359264000028,50697.401606160005 2026-01-01,09:56:30.000,1,11119092,-795,0,1767261389,15059.486093319989,104.48424873000477,50697.32474784001 2026-01-01,09:56:31.000,1,11119131,-795,0,1767261390,15059.492829629999,104.51949438000156,50697.37365768001 2026-01-01,09:56:32.000,1,11119059,-795,0,1767261391,15059.472620699999,104.5124452500022,50697.44352888001 2026-01-01,09:56:33.000,1,11119142,-795,0,1767261392,15059.513038559999,104.58293655000307,50697.4155804 2026-01-01,09:56:34.000,1,11119145,-795,0,1767261393,15059.506302249989,104.547690899999,50697.42256752001 2026-01-01,09:56:35.000,1,11119196,-795,0,1767261394,15059.452411769998,104.60408394000115,50697.450516000004 2026-01-01,09:56:36.000,1,11119136,-795,0,1767261395,15059.425466529989,104.64637872000458,50697.43654176 2026-01-01,09:56:37.000,1,11119208,-795,0,1767261396,15059.432202839998,104.58293655000307,50697.4854516 2026-01-01,09:56:38.000,1,11119148,-795,0,1767261397,15059.472620699999,104.66752611000265,50697.569297040005 2026-01-01,09:56:39.000,1,11119067,-795,0,1767261398,15059.405257599989,104.68867350000073,50697.4854516 2026-01-01,09:56:40.000,1,11119153,-795,0,1767261399,15059.398521289993,104.70277175999945,50697.50641296 2026-01-01,09:56:41.000,1,11119111,-795,0,1767261400,15059.411993909998,104.70982088999881,50697.47846448 2026-01-01,09:56:42.000,1,11119166,-795,0,1767261401,15059.411993909998,104.78736131999904,50697.4854516 2026-01-01,09:56:43.000,1,11119107,-795,0,1767261402,15059.364839739988,104.7944104499984,50697.4854516 2026-01-01,09:56:44.000,1,11119193,-795,0,1767261403,15059.351367119998,104.84375436000118,50697.471477360006 2026-01-01,09:56:45.000,1,11119078,-795,0,1767261404,15059.398521289993,104.81555784000375,50697.401606160005 2026-01-01,09:56:46.000,1,11119029,-795,0,1767261405,15059.337894499993,104.82965610000247,50697.49243872001 2026-01-01,09:56:47.000,1,11119112,-795,0,1767261406,15059.378312359993,104.92129479000141,50697.49243872001 2026-01-01,09:56:48.000,1,11119043,-795,0,1767261407,15059.378312359993,104.9071965300027,50697.53436144 2026-01-01,09:56:49.000,1,11119140,-795,0,1767261408,15059.310949259998,104.9706387000042,50697.471477360006 2026-01-01,09:56:50.000,1,11119166,-795,0,1767261409,15059.297476639993,104.97768783000356,50697.47846448 2026-01-01,09:56:51.000,1,11119097,-795,0,1767261410,15059.277267709993,105.05522826000379,50697.450516000004 2026-01-01,09:56:52.000,1,11119121,-795,0,1767261411,15059.270531399998,105.01998260999972,50697.43654176 2026-01-01,09:56:53.000,1,11119135,-795,0,1767261412,15059.317685569993,105.11867042999802,50697.471477360006 2026-01-01,09:56:54.000,1,11119124,-795,0,1767261413,15059.243586160002,105.18211259999953,50697.47846448 2026-01-01,09:56:55.000,1,11119068,-795,0,1767261414,15059.304212949988,105.16801434000081,50697.450516000004 2026-01-01,09:56:56.000,1,11119069,-795,0,1767261415,15059.257058779993,105.2526039000004,50697.4854516 2026-01-01,09:56:57.000,1,11119121,-795,0,1767261416,15059.297476639993,105.24555477000104,50697.54833568 2026-01-01,09:56:58.000,1,11119107,-795,0,1767261417,15059.297476639993,105.26670215999911,50697.50641296 2026-01-01,09:56:59.000,1,11119185,-795,0,1767261418,15059.317685569993,105.22440738000296,50697.50641296 2026-01-01,09:57:00.000,1,11119167,-795,0,1767261419,15059.344630809988,105.30194781000318,50697.57628416 2026-01-01,09:57:01.000,1,11119073,-795,0,1767261420,15059.358103429993,105.3512917199987,50697.57628416 2026-01-01,09:57:02.000,1,11119101,-795,0,1767261421,15059.385048669988,105.38653737000277,50697.59025840001 2026-01-01,09:57:03.000,1,11119099,-795,0,1767261422,15059.364839739988,105.40063563000149,50697.60423264 2026-01-01,09:57:04.000,1,11119077,-795,0,1767261423,15059.337894499993,105.38653737000277,50697.50641296 2026-01-01,09:57:05.000,1,11119034,-795,0,1767261424,15059.405257599989,105.44997954000428,50697.61121976001 2026-01-01,09:57:06.000,1,11119079,-795,0,1767261425,15059.405257599989,105.44997954000428,50697.65314248 2026-01-01,09:57:07.000,1,11119055,-795,0,1767261426,15059.391784979998,105.49227432000043,50697.59025840001 2026-01-01,09:57:08.000,1,11119110,-795,0,1767261427,15059.405257599989,105.49932344999979,50697.56230992001 2026-01-01,09:57:09.000,1,11119149,-795,0,1767261428,15059.371576049998,105.48522519000107,50697.499425840004 2026-01-01,09:57:10.000,1,11119009,-795,0,1767261429,15059.378312359993,105.50637257999915,50697.46449024001 2026-01-01,09:57:11.000,1,11119043,-795,0,1767261430,15059.337894499993,105.52047083999787,50697.4854516 2026-01-01,09:57:12.000,1,11119078,-795,0,1767261431,15059.358103429993,105.5275199700045,50697.5553228 2026-01-01,09:57:13.000,1,11119098,-795,0,1767261432,15059.351367119998,105.48522519000107,50697.520387200006 2026-01-01,09:57:14.000,1,11119100,-715,0,1767261433,15059.358103429993,105.54866736000258,50697.53436144 2026-01-01,09:57:15.000,1,11119009,-715,0,1767261434,15059.324421879988,105.57686388000002,50697.50641296 2026-01-01,09:57:16.000,1,11119089,-795,0,1767261435,15059.337894499993,105.58391300999938,50697.43654176 2026-01-01,09:57:17.000,1,11119071,-795,0,1767261436,15059.351367119998,105.5980112699981,50697.51340008001 2026-01-01,09:57:18.000,1,11119074,-795,0,1767261437,15059.304212949988,105.54866736000258,50697.450516000004 2026-01-01,09:57:19.000,1,11119156,-795,0,1767261438,15059.317685569993,105.54161823000322,50697.45750312 2026-01-01,09:57:20.000,1,11119096,-795,0,1767261439,15059.385048669988,105.59096213999874,50697.401606160005 2026-01-01,09:57:21.000,1,11119080,-795,0,1767261440,15059.411993909998,105.57686388000002,50697.50641296 2026-01-01,09:57:22.000,1,11119087,-795,0,1767261441,15059.405257599989,105.54161823000322,50697.44352888001 2026-01-01,09:57:23.000,1,11119140,-795,0,1767261442,15059.411993909998,105.57686388000002,50697.38763192 2026-01-01,09:57:24.000,1,11119051,-795,0,1767261443,15059.492829629999,105.65440431000025,50697.450516000004 2026-01-01,09:57:25.000,1,11119089,-795,0,1767261444,15059.486093319989,105.55571649000194,50697.4155804 2026-01-01,09:57:26.000,1,11119043,-795,0,1767261445,15059.479357009994,105.62620779000281,50697.44352888001 2026-01-01,09:57:27.000,1,11119032,-795,0,1767261446,15059.472620699999,105.61915866000345,50697.44352888001 2026-01-01,09:57:28.000,1,11119031,-795,0,1767261447,15059.506302249989,105.61210953000409,50697.47846448 2026-01-01,09:57:29.000,1,11119133,-795,0,1767261448,15059.479357009994,105.62620779000281,50697.450516000004 2026-01-01,09:57:30.000,1,11119086,-795,0,1767261449,15059.580401659994,105.65440431000025,50697.52737432 2026-01-01,09:57:31.000,1,11119132,-795,0,1767261450,15059.539983799994,105.61210953000409,50697.520387200006 2026-01-01,09:57:32.000,1,11119061,-795,0,1767261451,15059.58713796999,105.68964996000432,50697.450516000004 2026-01-01,09:57:33.000,1,11119074,-755,0,1767261452,15059.60734689999,105.70374822000304,50697.49243872001 2026-01-01,09:57:34.000,1,11119132,-795,0,1767261453,15059.641028449994,105.64735518000089,50697.53436144 2026-01-01,09:57:35.000,1,11119141,-795,0,1767261454,15059.641028449994,105.66850256999896,50697.5553228 2026-01-01,09:57:36.000,1,11119040,-715,0,1767261455,15059.67471,105.68964996000432,50697.520387200006 2026-01-01,09:57:37.000,1,11119198,-795,0,1767261456,15059.64776475999,105.67555169999832,50697.53436144 2026-01-01,09:57:38.000,1,11119082,-795,0,1767261457,15059.67471,105.66850256999896,50697.54134856001 2026-01-01,09:57:39.000,1,11119064,-795,0,1767261458,15059.64776475999,105.66850256999896,50697.51340008001 2026-01-01,09:57:40.000,1,11119093,-795,0,1767261459,15059.75554572,105.63325692000217,50697.51340008001 2026-01-01,09:57:41.000,1,11119148,-795,0,1767261460,15059.762282029995,105.63325692000217,50697.59724552 2026-01-01,09:57:42.000,1,11119159,-795,0,1767261461,15059.701655239995,105.57686388000002,50697.618206880004 2026-01-01,09:57:43.000,1,11119121,-795,0,1767261462,15059.721864169995,105.61210953000409,50697.54134856001 2026-01-01,09:57:44.000,1,11119012,-795,0,1767261463,15059.71512786,105.58391300999938,50697.56230992001 2026-01-01,09:57:45.000,1,11119133,-795,0,1767261464,15059.75554572,105.5980112699981,50697.52737432 2026-01-01,09:57:46.000,1,11119068,-795,0,1767261465,15059.73533679,105.59096213999874,50697.499425840004 2026-01-01,09:57:47.000,1,11119185,-795,0,1767261466,15059.78922726999,105.60506040000473,50697.499425840004 2026-01-01,09:57:48.000,1,11119051,-795,0,1767261467,15059.74880940999,105.59096213999874,50697.58327128 2026-01-01,09:57:49.000,1,11119124,-795,0,1767261468,15059.76901833999,105.61210953000409,50697.50641296 2026-01-01,09:57:50.000,1,11119173,-795,0,1767261469,15059.802699889995,105.5627656200013,50697.58327128 2026-01-01,09:57:51.000,1,11119038,-795,0,1767261470,15059.76901833999,105.55571649000194,50697.49243872001 2026-01-01,09:57:52.000,1,11119051,-795,0,1767261471,15059.782490959995,105.54161823000322,50697.5553228 2026-01-01,09:57:53.000,1,11119190,-795,0,1767261472,15059.77575465,105.61915866000345,50697.618206880004 2026-01-01,09:57:54.000,1,11119072,-795,0,1767261473,15059.782490959995,105.59096213999874,50697.56230992001 2026-01-01,09:57:55.000,1,11119080,-795,0,1767261474,15059.81617251,105.61210953000409,50697.57628416 2026-01-01,09:57:56.000,1,11119100,-795,0,1767261475,15059.80943619999,105.5980112699981,50697.63218112001 2026-01-01,09:57:57.000,1,11119151,-795,0,1767261476,15059.79596358,105.57686388000002,50697.57628416 2026-01-01,09:57:58.000,1,11119063,-795,0,1767261477,15059.76901833999,105.60506040000473,50697.5553228 2026-01-01,09:57:59.000,1,11119020,-715,0,1767261478,15059.79596358,105.65440431000025,50697.59025840001 2026-01-01,09:58:00.000,1,11119062,-795,0,1767261479,15059.77575465,105.64030605000153,50697.61121976001 2026-01-01,09:58:01.000,1,11119048,-795,0,1767261480,15059.82964512999,105.65440431000025,50697.667116720004 2026-01-01,09:58:02.000,1,11119085,-795,0,1767261481,15059.81617251,105.6614534399996,50697.688078080006 2026-01-01,09:58:03.000,1,11119192,-795,0,1767261482,15059.79596358,105.61915866000345,50697.618206880004 2026-01-01,09:58:04.000,1,11119101,-795,0,1767261483,15059.78922726999,105.6614534399996,50697.63218112001 2026-01-01,09:58:05.000,1,11119102,-795,0,1767261484,15059.83638144,105.73194474000047,50697.64615536 2026-01-01,09:58:06.000,1,11119176,-795,0,1767261485,15059.77575465,105.70374822000304,50697.65314248 2026-01-01,09:58:07.000,1,11119118,-795,0,1767261486,15059.81617251,105.74604299999919,50697.639168240006 2026-01-01,09:58:08.000,1,11119103,-795,0,1767261487,15059.82964512999,105.74604299999919,50697.57628416 2026-01-01,09:58:09.000,1,11119107,-795,0,1767261488,15059.78922726999,105.7742395200039,50697.59724552 2026-01-01,09:58:10.000,1,11119140,-795,0,1767261489,15059.84985405999,105.7742395200039,50697.52737432 2026-01-01,09:58:11.000,1,11119151,-795,0,1767261490,15059.80943619999,105.80243604000134,50697.58327128 2026-01-01,09:58:12.000,1,11119160,-795,0,1767261491,15059.76901833999,105.83768168999813,50697.63218112001 2026-01-01,09:58:13.000,1,11119080,-795,0,1767261492,15059.79596358,105.85882908000349,50697.625194 2026-01-01,09:58:14.000,1,11119101,-795,0,1767261493,15059.81617251,105.87997647000157,50697.61121976001 2026-01-01,09:58:15.000,1,11119148,-795,0,1767261494,15059.76901833999,105.87997647000157,50697.68109096001 2026-01-01,09:58:16.000,1,11119178,-795,0,1767261495,15059.77575465,105.93636951000371,50697.70205232 2026-01-01,09:58:17.000,1,11119075,-795,0,1767261496,15059.782490959995,105.94341864000307,50697.59724552 2026-01-01,09:58:18.000,1,11119069,-795,0,1767261497,15059.77575465,105.96456603000115,50697.667116720004 2026-01-01,09:58:19.000,1,11119113,-795,0,1767261498,15059.80943619999,105.89407473000028,50697.65314248 2026-01-01,09:58:20.000,1,11119093,-795,0,1767261499,15059.79596358,105.95046777000243,50697.70205232 2026-01-01,09:58:21.000,1,11119120,-795,0,1767261500,15059.78922726999,105.99981167999795,50697.73000080001 2026-01-01,09:58:22.000,1,11119108,-795,0,1767261501,15059.79596358,106.02800820000266,50697.806859120006 2026-01-01,09:58:23.000,1,11119074,-795,0,1767261502,15059.80943619999,106.04210646000138,50697.74397504 2026-01-01,09:58:24.000,1,11119150,-795,0,1767261503,15059.822908819995,106.0562047200001,50697.79288488 2026-01-01,09:58:25.000,1,11119071,-675,0,1767261504,15059.82964512999,106.0562047200001,50697.74397504 2026-01-01,09:58:26.000,1,11119136,-795,0,1767261505,15059.87006298999,106.06325384999946,50697.81384624 2026-01-01,09:58:27.000,1,11119155,-795,0,1767261506,15059.883535609995,106.09145037000417,50697.79288488 2026-01-01,09:58:28.000,1,11119100,-795,0,1767261507,15059.883535609995,106.1196468900016,50697.89769168001 2026-01-01,09:58:29.000,1,11119142,-795,0,1767261508,15059.85659037,106.14784340999904,50697.84878184001 2026-01-01,09:58:30.000,1,11119042,-795,0,1767261509,15059.85659037,106.16194166999776,50697.84878184001 2026-01-01,09:58:31.000,1,11119180,-795,0,1767261510,15059.89027191999,106.13374515000032,50697.86275608 2026-01-01,09:58:32.000,1,11119058,-795,0,1767261511,15059.903744539995,106.19013819000247,50697.88371744 2026-01-01,09:58:33.000,1,11119088,-795,0,1767261512,15059.91048084999,106.23243296999863,50697.8697432 2026-01-01,09:58:34.000,1,11119024,-795,0,1767261513,15059.89700823,106.20423645000119,50697.84179472 2026-01-01,09:58:35.000,1,11119116,-795,0,1767261514,15059.903744539995,106.26062949000334,50697.77891064001 2026-01-01,09:58:36.000,1,11119101,-795,0,1767261515,15059.91721716,106.31702252999821,50697.84179472 2026-01-01,09:58:37.000,1,11119127,-795,0,1767261516,15059.91721716,106.28882601000078,50697.86275608 2026-01-01,09:58:38.000,1,11119133,-795,0,1767261517,15059.91721716,106.3311207900042,50697.834807600004 2026-01-01,09:58:39.000,1,11119160,-795,0,1767261518,15059.97110763999,106.3311207900042,50697.834807600004 2026-01-01,09:58:40.000,1,11119149,-795,0,1767261519,15059.923953469995,106.35931731000164,50697.91166592 2026-01-01,09:58:41.000,1,11119147,-795,0,1767261520,15059.99131656999,106.4016120899978,50697.82782048001 2026-01-01,09:58:42.000,1,11119158,-795,0,1767261521,15059.984580259996,106.38046469999972,50697.84179472 2026-01-01,09:58:43.000,1,11119082,-795,0,1767261522,15060.01826181,106.42275948000315,50697.82782048001 2026-01-01,09:58:44.000,1,11119138,-795,0,1767261523,15060.01826181,106.4016120899978,50697.834807600004 2026-01-01,09:58:45.000,1,11119133,-795,0,1767261524,15060.004789189996,106.47210338999867,50697.84179472 2026-01-01,09:58:46.000,1,11119038,-795,0,1767261525,15060.03847074,106.45095600000059,50697.855768960006 2026-01-01,09:58:47.000,1,11119129,-795,0,1767261526,15060.051943359991,106.44390687000123,50697.88371744 2026-01-01,09:58:48.000,1,11119094,-795,0,1767261527,15060.099097530001,106.45095600000059,50697.84878184001 2026-01-01,09:58:49.000,1,11119105,-795,0,1767261528,15060.126042769996,106.47210338999867,50697.82083336 2026-01-01,09:58:50.000,1,11119069,-795,0,1767261529,15060.112570149991,106.50029991000338,50697.86275608 2026-01-01,09:58:51.000,1,11119119,-795,0,1767261530,15060.092361219991,106.45800512999995,50697.904678800005 2026-01-01,09:58:52.000,1,11119075,-795,0,1767261531,15060.166460629996,106.49325078000402,50697.84878184001 2026-01-01,09:58:53.000,1,11119138,-795,0,1767261532,15060.132779079991,106.54259468999953,50697.82083336 2026-01-01,09:58:54.000,1,11119072,-795,0,1767261533,15060.159724320001,106.54259468999953,50697.84179472 2026-01-01,09:58:55.000,1,11119109,-795,0,1767261534,15060.159724320001,106.55669294999825,50697.834807600004 2026-01-01,09:58:56.000,1,11119143,-795,0,1767261535,15060.146251699996,106.5778403400036,50697.904678800005 2026-01-01,09:58:57.000,1,11119113,-795,0,1767261536,15060.152988009992,106.62718424999912,50697.92564016001 2026-01-01,09:58:58.000,1,11119175,-795,0,1767261537,15060.132779079991,106.60603686000104,50697.94660152001 2026-01-01,09:58:59.000,1,11119044,-795,0,1767261538,15060.193405869992,106.63423337999848,50697.974550000006 2026-01-01,09:59:00.000,1,11119222,-795,0,1767261539,15060.213614799992,106.66242990000319,50697.904678800005 2026-01-01,09:59:01.000,1,11119076,-675,0,1767261540,15060.240560040002,106.70472467999934,50697.86275608 2026-01-01,09:59:02.000,1,11119065,-795,0,1767261541,15060.254032659992,106.68357729000127,50697.904678800005 2026-01-01,09:59:03.000,1,11119098,-795,0,1767261542,15060.287714209997,106.71882293999806,50698.01647272001 2026-01-01,09:59:04.000,1,11119029,-635,0,1767261543,15060.334868379992,106.71882293999806,50697.98153712 2026-01-01,09:59:05.000,1,11119095,-795,0,1767261544,15060.341604690002,106.7117738099987,50698.0094856 2026-01-01,09:59:06.000,1,11119117,-795,0,1767261545,15060.382022550002,106.73997033000342,50698.04442120001 2026-01-01,09:59:07.000,1,11119185,-795,0,1767261546,15060.348340999997,106.7611177200015,50698.06538256001 2026-01-01,09:59:08.000,1,11119113,-795,0,1767261547,15060.274241589992,106.73292120000406,50697.96756288001 2026-01-01,09:59:09.000,1,11119060,-795,0,1767261548,15060.328132069997,106.74701946000278,50697.96756288001 2026-01-01,09:59:10.000,1,11119202,-715,0,1767261549,15060.321395760002,106.70472467999934,50697.96756288001 2026-01-01,09:59:11.000,1,11119106,-795,0,1767261550,15060.348340999997,106.69062642000063,50698.023459840006 2026-01-01,09:59:12.000,1,11119169,-795,0,1767261551,15060.382022550002,106.78931423999893,50698.04442120001 2026-01-01,09:59:13.000,1,11119137,-795,0,1767261552,15060.415704099993,106.75406859000213,50698.023459840006 2026-01-01,09:59:14.000,1,11119114,-795,0,1767261553,15060.395495169993,106.74701946000278,50697.96756288001 2026-01-01,09:59:15.000,1,11119106,-795,0,1767261554,15060.395495169993,106.78226510999957,50698.0094856 2026-01-01,09:59:16.000,1,11119151,-795,0,1767261555,15060.456121959993,106.81046163000428,50698.002498480004 2026-01-01,09:59:17.000,1,11119099,-795,0,1767261556,15060.469594579998,106.81751076000364,50698.01647272001 2026-01-01,09:59:18.000,1,11119122,-795,0,1767261557,15060.503276129988,106.85275641000044,50697.96756288001 2026-01-01,09:59:19.000,1,11119136,-795,0,1767261558,15060.510012439998,106.77521598000021,50697.96057576 2026-01-01,09:59:20.000,1,11119103,-795,0,1767261559,15060.469594579998,106.78931423999893,50697.98153712 2026-01-01,09:59:21.000,1,11119170,-795,0,1767261560,15060.550430299998,106.81751076000364,50697.953588640004 2026-01-01,09:59:22.000,1,11119098,-795,0,1767261561,15060.536957679993,106.85275641000044,50698.03044696 2026-01-01,09:59:23.000,1,11119063,-795,0,1767261562,15060.577375539993,106.78931423999893,50698.03044696 2026-01-01,09:59:24.000,1,11119130,-795,0,1767261563,15060.590848159998,106.85275641000044,50698.01647272001 2026-01-01,09:59:25.000,1,11119184,-795,0,1767261564,15060.644738639989,106.86685466999916,50698.10031816 2026-01-01,09:59:26.000,1,11119111,-795,0,1767261565,15060.624529709989,106.80341249999765,50697.96057576 2026-01-01,09:59:27.000,1,11119155,-795,0,1767261566,15060.617793399993,106.83160902000236,50697.99551136001 2026-01-01,09:59:28.000,1,11119159,-795,0,1767261567,15060.604320779988,106.93029684000066,50697.92564016001 2026-01-01,09:59:29.000,1,11119126,-795,0,1767261568,15060.604320779988,106.90210032000323,50698.01647272001 2026-01-01,09:59:30.000,1,11119067,-795,0,1767261569,15060.631266019998,106.90210032000323,50697.96756288001 2026-01-01,09:59:31.000,1,11119160,-795,0,1767261570,15060.631266019998,106.90914945000259,50698.04442120001 2026-01-01,09:59:32.000,1,11119191,-795,0,1767261571,15060.664947569989,106.91619858000195,50697.974550000006 2026-01-01,09:59:33.000,1,11119075,-795,0,1767261572,15060.678420189994,106.88800206000451,50697.9396144 2026-01-01,09:59:34.000,1,11119068,-795,0,1767261573,15060.664947569989,106.93029684000066,50697.953588640004 2026-01-01,09:59:35.000,1,11119188,-795,0,1767261574,15060.712101739999,106.91619858000195,50697.974550000006 2026-01-01,09:59:36.000,1,11119188,-795,0,1767261575,15060.76599221999,106.90914945000259,50698.05839544 2026-01-01,09:59:37.000,1,11119135,-795,0,1767261576,15060.76599221999,106.95144422999874,50697.98852424 2026-01-01,09:59:38.000,1,11119157,-795,0,1767261577,15060.76599221999,106.96554249000474,50698.01647272001 2026-01-01,09:59:39.000,1,11119200,-795,0,1767261578,15060.792937459999,106.93029684000066,50698.06538256001 2026-01-01,09:59:40.000,1,11119161,-795,0,1767261579,15060.799673769994,106.99373901000217,50698.13525376001 2026-01-01,09:59:41.000,1,11119188,-795,0,1767261580,15060.813146389999,106.95144422999874,50698.170189360004 2026-01-01,09:59:42.000,1,11119105,-795,0,1767261581,15060.83335532,106.9725916200041,50698.10730528 2026-01-01,09:59:43.000,1,11119101,-795,0,1767261582,15060.813146389999,106.93029684000066,50698.05140832 2026-01-01,09:59:44.000,1,11119136,-795,0,1767261583,15060.89398211,106.88800206000451,50698.09333104001 2026-01-01,09:59:45.000,1,11119124,-795,0,1767261584,15060.85356425,106.93029684000066,50698.13525376001 2026-01-01,09:59:46.000,1,11119097,-795,0,1767261585,15060.86703686999,106.90210032000323,50698.0793568 2026-01-01,09:59:47.000,1,11119167,-795,0,1767261586,15060.89398211,106.94439509999938,50698.121279520004 2026-01-01,09:59:48.000,1,11119139,-795,0,1767261587,15060.900718419995,106.91619858000195,50698.072369680005 2026-01-01,09:59:49.000,1,11119151,-755,0,1767261588,15060.900718419995,106.87390379999852,50698.10031816 2026-01-01,09:59:50.000,1,11119155,-755,0,1767261589,15060.89398211,106.89505119000387,50698.11429240001 2026-01-01,09:59:51.000,1,11119257,-795,0,1767261590,15060.9546089,106.88800206000451,50698.17717648 2026-01-01,09:59:52.000,1,11119181,-795,0,1767261591,15060.93439997,106.86685466999916,50698.19813784 2026-01-01,09:59:53.000,1,11119178,-795,0,1767261592,15060.96808151999,106.93029684000066,50698.26102192001 2026-01-01,09:59:54.000,1,11119161,-795,0,1767261593,15060.94787258999,106.86685466999916,50698.20512496 2026-01-01,09:59:55.000,1,11119100,-795,0,1767261594,15061.00849937999,106.8598055399998,50698.10031816 2026-01-01,09:59:56.000,1,11119188,-795,0,1767261595,15060.98829044999,106.83160902000236,50698.142240880006 2026-01-01,09:59:57.000,1,11119116,-715,0,1767261596,15060.94787258999,106.83160902000236,50698.149228 2026-01-01,09:59:58.000,1,11119219,-795,0,1767261597,15060.93439997,106.78931423999893,50698.20512496 2026-01-01,09:59:59.000,1,11119155,-795,0,1767261598,15060.93439997,106.80341249999765,50698.240060560005 2026-01-01,10:00:00.000,1,11119129,-795,0,1767261599,15060.900718419995,106.77521598000021,50698.22608632 2026-01-01,10:00:01.000,1,11119156,-795,0,1767261600,15060.900718419995,106.77521598000021,50698.18416360001 2026-01-01,10:00:02.000,1,11119118,-795,0,1767261601,15060.91419104,106.80341249999765,50698.22608632 2026-01-01,10:00:03.000,1,11119100,-795,0,1767261602,15060.94787258999,106.76816685000085,50698.12826664 2026-01-01,10:00:04.000,1,11119087,-795,0,1767261603,15060.90745472999,106.76816685000085,50698.22608632 2026-01-01,10:00:05.000,1,11119173,-795,0,1767261604,15060.89398211,106.76816685000085,50698.16320224001 2026-01-01,10:00:06.000,1,11119096,-795,0,1767261605,15060.92766365999,106.77521598000021,50698.19813784 2026-01-01,10:00:07.000,1,11119120,-795,0,1767261606,15060.88724579999,106.78931423999893,50698.26800904 2026-01-01,10:00:08.000,1,11119102,-795,0,1767261607,15060.880509489994,106.83865815000172,50698.191150720006 2026-01-01,10:00:09.000,1,11119107,-795,0,1767261608,15060.83335532,106.83160902000236,50698.149228 2026-01-01,10:00:10.000,1,11119068,-795,0,1767261609,15060.86703686999,106.79636336999829,50698.170189360004 2026-01-01,10:00:11.000,1,11119141,-795,0,1767261610,15060.85356425,106.87390379999852,50698.17717648 2026-01-01,10:00:12.000,1,11119188,-795,0,1767261611,15060.880509489994,106.83160902000236,50698.15621512 2026-01-01,10:00:13.000,1,11119142,-795,0,1767261612,15060.900718419995,106.79636336999829,50698.22608632 2026-01-01,10:00:14.000,1,11119191,-795,0,1767261613,15060.91419104,106.78931423999893,50698.23307344001 2026-01-01,10:00:15.000,1,11119081,-795,0,1767261614,15060.88724579999,106.87390379999852,50698.18416360001 2026-01-01,10:00:16.000,1,11119101,-795,0,1767261615,15060.941136279995,106.91619858000195,50698.17717648 2026-01-01,10:00:17.000,1,11119148,-795,0,1767261616,15060.91419104,106.90914945000259,50698.2190992 2026-01-01,10:00:18.000,1,11119199,-795,0,1767261617,15060.941136279995,106.89505119000387,50698.21211208001 2026-01-01,10:00:19.000,1,11119154,-795,0,1767261618,15060.981554139995,106.89505119000387,50698.27499616 2026-01-01,10:00:20.000,1,11119210,-795,0,1767261619,15060.96808151999,106.90914945000259,50698.19813784 2026-01-01,10:00:21.000,1,11119117,-795,0,1767261620,15060.99502676,106.96554249000474,50698.16320224001 2026-01-01,10:00:22.000,1,11119089,-795,0,1767261621,15061.021971999995,106.93734597000002,50698.21211208001 2026-01-01,10:00:23.000,1,11119209,-795,0,1767261622,15061.021971999995,106.97964075000345,50698.2190992 2026-01-01,10:00:24.000,1,11119202,-795,0,1767261623,15061.082598789995,106.98668988000281,50698.2540348 2026-01-01,10:00:25.000,1,11119229,-795,0,1767261624,15061.06912616999,106.97964075000345,50698.17717648 2026-01-01,10:00:26.000,1,11119125,-795,0,1767261625,15061.08933509999,106.94439509999938,50698.28198328001 2026-01-01,10:00:27.000,1,11119200,-795,0,1767261626,15061.10954402999,106.96554249000474,50698.30294464001 2026-01-01,10:00:28.000,1,11119161,-795,0,1767261627,15061.08933509999,106.88800206000451,50698.27499616 2026-01-01,10:00:29.000,1,11119119,-795,0,1767261628,15061.102807719995,106.9232477100013,50698.31691888 2026-01-01,10:00:30.000,1,11119139,-795,0,1767261629,15061.07586248,106.93734597000002,50698.240060560005 2026-01-01,10:00:31.000,1,11119085,-795,0,1767261630,15061.07586248,106.89505119000387,50698.27499616 2026-01-01,10:00:32.000,1,11119088,-795,0,1767261631,15061.14996188999,106.90914945000259,50698.33089312001 2026-01-01,10:00:33.000,1,11119181,-795,0,1767261632,15061.17017081999,106.84570728000108,50698.29595752 2026-01-01,10:00:34.000,1,11119125,-795,0,1767261633,15061.17690713,106.81046163000428,50698.36582872 2026-01-01,10:00:35.000,1,11119114,-795,0,1767261634,15061.19711606,106.83865815000172,50698.37980296001 2026-01-01,10:00:36.000,1,11119164,-795,0,1767261635,15061.203852369996,106.78931423999893,50698.40076432001 2026-01-01,10:00:37.000,1,11119098,-795,0,1767261636,15061.271215469991,106.85275641000044,50698.38679008 2026-01-01,10:00:38.000,1,11119178,-795,0,1767261637,15061.291424399991,106.80341249999765,50698.38679008 2026-01-01,10:00:39.000,1,11119162,-795,0,1767261638,15061.23753392,106.83865815000172,50698.35185448001 2026-01-01,10:00:40.000,1,11119095,-795,0,1767261639,15061.271215469991,106.78931423999893,50698.33089312001 2026-01-01,10:00:41.000,1,11119163,-795,0,1767261640,15061.291424399991,106.7611177200015,50698.337880240004 2026-01-01,10:00:42.000,1,11119159,-675,0,1767261641,15061.230797609991,106.76816685000085,50698.31691888 2026-01-01,10:00:43.000,1,11119148,-795,0,1767261642,15061.27795178,106.70472467999934,50698.30294464001 2026-01-01,10:00:44.000,1,11119065,-795,0,1767261643,15061.27795178,106.7611177200015,50698.29595752 2026-01-01,10:00:45.000,1,11119173,-795,0,1767261644,15061.331842259991,106.79636336999829,50698.337880240004 2026-01-01,10:00:46.000,1,11119104,-795,0,1767261645,15061.352051189991,106.73997033000342,50698.35185448001 2026-01-01,10:00:47.000,1,11119062,-795,0,1767261646,15061.345314879996,106.7611177200015,50698.34486736 2026-01-01,10:00:48.000,1,11119136,-795,0,1767261647,15061.358787500001,106.7611177200015,50698.37980296001 2026-01-01,10:00:49.000,1,11119099,-795,0,1767261648,15061.372260119992,106.7258720700047,50698.42172568 2026-01-01,10:00:50.000,1,11119098,-795,0,1767261649,15061.399205360001,106.76816685000085,50698.36582872 2026-01-01,10:00:51.000,1,11119118,-795,0,1767261650,15061.392469049992,106.77521598000021,50698.41473856 2026-01-01,10:00:52.000,1,11119155,-795,0,1767261651,15061.426150599997,106.73997033000342,50698.43569992 2026-01-01,10:00:53.000,1,11119003,-795,0,1767261652,15061.405941669997,106.7611177200015,50698.34486736 2026-01-01,10:00:54.000,1,11119186,-795,0,1767261653,15061.392469049992,106.7117738099987,50698.34486736 2026-01-01,10:00:55.000,1,11119107,-795,0,1767261654,15061.405941669997,106.73997033000342,50698.31691888 2026-01-01,10:00:56.000,1,11119171,-795,0,1767261655,15061.399205360001,106.69767554999999,50698.358841600006 2026-01-01,10:00:57.000,1,11119058,-795,0,1767261656,15061.459832150002,106.73997033000342,50698.27499616 2026-01-01,10:00:58.000,1,11119062,-795,0,1767261657,15061.459832150002,106.7117738099987,50698.34486736 2026-01-01,10:00:59.000,1,11119055,-795,0,1767261658,15061.459832150002,106.7611177200015,50698.31691888 2026-01-01,10:01:00.000,1,11119038,-795,0,1767261659,15061.527195249997,106.71882293999806,50698.358841600006 2026-01-01,10:01:01.000,1,11119138,-795,0,1767261660,15061.493513699992,106.824559890003,50698.456661280004 2026-01-01,10:01:02.000,1,11119134,-795,0,1767261661,15061.473304769992,106.7611177200015,50698.40076432001 2026-01-01,10:01:03.000,1,11119191,-795,0,1767261662,15061.506986319997,106.79636336999829,50698.358841600006 2026-01-01,10:01:04.000,1,11119084,-795,0,1767261663,15061.533931559992,106.78931423999893,50698.37980296001 2026-01-01,10:01:05.000,1,11119099,-795,0,1767261664,15061.554140489992,106.824559890003,50698.505571120004 2026-01-01,10:01:06.000,1,11119138,-795,0,1767261665,15061.581085730002,106.73292120000406,50698.37980296001 2026-01-01,10:01:07.000,1,11119119,-795,0,1767261666,15061.621503590002,106.81046163000428,50698.4636484 2026-01-01,10:01:08.000,1,11119120,-795,0,1767261667,15061.628239899997,106.85275641000044,50698.44967416001 2026-01-01,10:01:09.000,1,11119176,-795,0,1767261668,15061.634976209993,106.85275641000044,50698.42871280001 2026-01-01,10:01:10.000,1,11119063,-795,0,1767261669,15061.648448829998,106.84570728000108,50698.40076432001 2026-01-01,10:01:11.000,1,11119114,-795,0,1767261670,15061.682130380002,106.83160902000236,50698.407751440005 2026-01-01,10:01:12.000,1,11119034,-795,0,1767261671,15061.715811929993,106.88095292999787,50698.49159688 2026-01-01,10:01:13.000,1,11119115,-795,0,1767261672,15061.783175029988,106.88095292999787,50698.48460976 2026-01-01,10:01:14.000,1,11119093,-795,0,1767261673,15061.736020859993,106.8598055399998,50698.37980296001 2026-01-01,10:01:15.000,1,11119118,-795,0,1767261674,15061.796647649993,106.83160902000236,50698.42871280001 2026-01-01,10:01:16.000,1,11119157,-795,0,1767261675,15061.830329199998,106.824559890003,50698.37980296001 2026-01-01,10:01:17.000,1,11119048,-795,0,1767261676,15061.830329199998,106.88800206000451,50698.37980296001 2026-01-01,10:01:18.000,1,11119160,-795,0,1767261677,15061.810120269998,106.78931423999893,50698.38679008 2026-01-01,10:01:19.000,1,11119107,-795,0,1767261678,15061.843801819989,106.81751076000364,50698.526532480006 2026-01-01,10:01:20.000,1,11119044,-795,0,1767261679,15061.837065509993,106.824559890003,50698.44268704 2026-01-01,10:01:21.000,1,11119107,-795,0,1767261680,15061.864010749989,106.85275641000044,50698.3937772 2026-01-01,10:01:22.000,1,11119056,-795,0,1767261681,15061.857274439993,106.824559890003,50698.42172568 2026-01-01,10:01:23.000,1,11119082,-795,0,1767261682,15061.810120269998,106.79636336999829,50698.4636484 2026-01-01,10:01:24.000,1,11119132,-795,0,1767261683,15061.870747059998,106.78226510999957,50698.44268704 2026-01-01,10:01:25.000,1,11119090,-795,0,1767261684,15061.837065509993,106.81046163000428,50698.42871280001 2026-01-01,10:01:26.000,1,11119009,-795,0,1767261685,15061.864010749989,106.79636336999829,50698.37281584 2026-01-01,10:01:27.000,1,11119105,-795,0,1767261686,15061.877483369994,106.81751076000364,50698.407751440005 2026-01-01,10:01:28.000,1,11119100,-795,0,1767261687,15061.897692299994,106.83160902000236,50698.407751440005 2026-01-01,10:01:29.000,1,11119116,-795,0,1767261688,15061.958319089994,106.81046163000428,50698.42871280001 2026-01-01,10:01:30.000,1,11119139,-795,0,1767261689,15061.931373849999,106.78226510999957,50698.38679008 2026-01-01,10:01:31.000,1,11119063,-795,0,1767261690,15061.931373849999,106.80341249999765,50698.37980296001 2026-01-01,10:01:32.000,1,11119046,-795,0,1767261691,15061.938110159994,106.78931423999893,50698.44268704 2026-01-01,10:01:33.000,1,11119090,-795,0,1767261692,15061.958319089994,106.83160902000236,50698.41473856 2026-01-01,10:01:34.000,1,11119032,-795,0,1767261693,15061.958319089994,106.80341249999765,50698.3937772 2026-01-01,10:01:35.000,1,11119122,-795,0,1767261694,15061.965055399989,106.84570728000108,50698.40076432001 2026-01-01,10:01:36.000,1,11119039,-795,0,1767261695,15061.931373849999,106.84570728000108,50698.34486736 2026-01-01,10:01:37.000,1,11119107,-795,0,1767261696,15061.917901229994,106.84570728000108,50698.40076432001 2026-01-01,10:01:38.000,1,11119050,-715,0,1767261697,15061.877483369994,106.86685466999916,50698.36582872 2026-01-01,10:01:39.000,1,11119111,-795,0,1767261698,15061.897692299994,106.85275641000044,50698.35185448001 2026-01-01,10:01:40.000,1,11119134,-795,0,1767261699,15061.884219679989,106.87390379999852,50698.3937772 2026-01-01,10:01:41.000,1,11119053,-795,0,1767261700,15061.884219679989,106.87390379999852,50698.42172568 2026-01-01,10:01:42.000,1,11119083,-795,0,1767261701,15061.837065509993,106.83160902000236,50698.35185448001 2026-01-01,10:01:43.000,1,11119147,-795,0,1767261702,15061.796647649993,106.88800206000451,50698.288970400004 2026-01-01,10:01:44.000,1,11119120,-795,0,1767261703,15061.823592889989,106.87390379999852,50698.37980296001 2026-01-01,10:01:45.000,1,11119104,-795,0,1767261704,15061.890955989998,106.93029684000066,50698.33089312001 2026-01-01,10:01:46.000,1,11119123,-795,0,1767261705,15061.877483369994,106.90914945000259,50698.37281584 2026-01-01,10:01:47.000,1,11119087,-795,0,1767261706,15061.911164919999,106.94439509999938,50698.35185448001 2026-01-01,10:01:48.000,1,11119131,-795,0,1767261707,15061.911164919999,106.93029684000066,50698.47063552001 2026-01-01,10:01:49.000,1,11119192,-795,0,1767261708,15061.931373849999,106.9232477100013,50698.47063552001 2026-01-01,10:01:50.000,1,11119095,-795,0,1767261709,15061.924637539989,106.93734597000002,50698.4636484 2026-01-01,10:01:51.000,1,11119073,-795,0,1767261710,15061.864010749989,106.93734597000002,50698.37281584 2026-01-01,10:01:52.000,1,11119104,-795,0,1767261711,15061.884219679989,106.9232477100013,50698.43569992 2026-01-01,10:01:53.000,1,11119112,-795,0,1767261712,15061.850538129998,106.93734597000002,50698.44967416001 2026-01-01,10:01:54.000,1,11119076,-795,0,1767261713,15061.864010749989,106.93734597000002,50698.3937772 2026-01-01,10:01:55.000,1,11119027,-795,0,1767261714,15061.850538129998,106.9584933599981,50698.34486736 2026-01-01,10:01:56.000,1,11119058,-795,0,1767261715,15061.884219679989,106.97964075000345,50698.42172568 2026-01-01,10:01:57.000,1,11119056,-795,0,1767261716,15061.864010749989,106.97964075000345,50698.47063552001 2026-01-01,10:01:58.000,1,11119092,-795,0,1767261717,15061.823592889989,107.00078814000153,50698.42871280001 2026-01-01,10:01:59.000,1,11119177,-795,0,1767261718,15061.796647649993,106.95144422999874,50698.42871280001 2026-01-01,10:02:00.000,1,11119111,-795,0,1767261719,15061.830329199998,106.98668988000281,50698.37980296001 2026-01-01,10:02:01.000,1,11119127,-795,0,1767261720,15061.823592889989,107.00078814000153,50698.456661280004 2026-01-01,10:02:02.000,1,11119077,-795,0,1767261721,15061.816856579993,106.9725916200041,50698.526532480006 2026-01-01,10:02:03.000,1,11119134,-715,0,1767261722,15061.816856579993,107.00078814000153,50698.44967416001 2026-01-01,10:02:04.000,1,11119136,-795,0,1767261723,15061.897692299994,106.98668988000281,50698.54050672 2026-01-01,10:02:05.000,1,11119162,-795,0,1767261724,15061.890955989998,107.0712794400024,50698.54050672 2026-01-01,10:02:06.000,1,11119143,-795,0,1767261725,15061.850538129998,107.05718118000368,50698.51954536001 2026-01-01,10:02:07.000,1,11119196,-795,0,1767261726,15061.783175029988,107.06423031000304,50698.43569992 2026-01-01,10:02:08.000,1,11119085,-795,0,1767261727,15061.810120269998,107.0712794400024,50698.51255824 2026-01-01,10:02:09.000,1,11119216,-795,0,1767261728,15061.776438719993,107.04308291999769,50698.477622640006 2026-01-01,10:02:10.000,1,11119084,-795,0,1767261729,15061.756229789993,107.05013205000432,50698.38679008 2026-01-01,10:02:11.000,1,11119092,-795,0,1767261730,15061.769702409998,107.05718118000368,50698.44268704 2026-01-01,10:02:12.000,1,11119141,-795,0,1767261731,15061.756229789993,107.0712794400024,50698.42871280001 2026-01-01,10:02:13.000,1,11119089,-795,0,1767261732,15061.769702409998,107.1065250899992,50698.337880240004 2026-01-01,10:02:14.000,1,11119176,-795,0,1767261733,15061.762966099988,107.09947595999984,50698.44268704 2026-01-01,10:02:15.000,1,11119098,-795,0,1767261734,15061.749493479998,107.07832857000176,50698.48460976 2026-01-01,10:02:16.000,1,11119125,-795,0,1767261735,15061.722548239988,107.09242683000048,50698.44967416001 2026-01-01,10:02:17.000,1,11119107,-795,0,1767261736,15061.789911339998,107.07832857000176,50698.456661280004 2026-01-01,10:02:18.000,1,11119115,-795,0,1767261737,15061.769702409998,107.06423031000304,50698.44967416001 2026-01-01,10:02:19.000,1,11119186,-795,0,1767261738,15061.769702409998,107.12767248000455,50698.41473856 2026-01-01,10:02:20.000,1,11119142,-795,0,1767261739,15061.736020859993,107.15586900000199,50698.41473856 2026-01-01,10:02:21.000,1,11119081,-795,0,1767261740,15061.769702409998,107.14177074000327,50698.44268704 2026-01-01,10:02:22.000,1,11119156,-795,0,1767261741,15061.742757169988,107.17701639000006,50698.44268704 2026-01-01,10:02:23.000,1,11119073,-795,0,1767261742,15061.736020859993,107.21226204000413,50698.40076432001 2026-01-01,10:02:24.000,1,11119087,-795,0,1767261743,15061.702339309988,107.1699672600007,50698.38679008 2026-01-01,10:02:25.000,1,11119131,-795,0,1767261744,15061.722548239988,107.21226204000413,50698.37980296001 2026-01-01,10:02:26.000,1,11119148,-795,0,1767261745,15061.762966099988,107.14177074000327,50698.42172568 2026-01-01,10:02:27.000,1,11119109,-795,0,1767261746,15061.749493479998,107.18406551999942,50698.41473856 2026-01-01,10:02:28.000,1,11119121,-795,0,1767261747,15061.756229789993,107.19816377999814,50698.42871280001 2026-01-01,10:02:29.000,1,11119083,-795,0,1767261748,15061.702339309988,107.19816377999814,50698.38679008 2026-01-01,10:02:30.000,1,11119111,-795,0,1767261749,15061.682130380002,107.25455682000029,50698.40076432001 2026-01-01,10:02:31.000,1,11119130,-795,0,1767261750,15061.648448829998,107.24750769000093,50698.44268704 2026-01-01,10:02:32.000,1,11119107,-715,0,1767261751,15061.715811929993,107.28275333999773,50698.37281584 2026-01-01,10:02:33.000,1,11119089,-795,0,1767261752,15061.695602999993,107.36029376999795,50698.40076432001 2026-01-01,10:02:34.000,1,11119120,-795,0,1767261753,15061.668657759998,107.30390073000308,50698.43569992 2026-01-01,10:02:35.000,1,11119100,-795,0,1767261754,15061.621503590002,107.30390073000308,50698.42172568 2026-01-01,10:02:36.000,1,11119226,-795,0,1767261755,15061.614767279993,107.33209725000052,50698.477622640006 2026-01-01,10:02:37.000,1,11119137,-795,0,1767261756,15061.641712520002,107.28980247000436,50698.456661280004 2026-01-01,10:02:38.000,1,11119077,-795,0,1767261757,15061.628239899997,107.3179989900018,50698.456661280004 2026-01-01,10:02:39.000,1,11119106,-795,0,1767261758,15061.634976209993,107.40258855000138,50698.505571120004 2026-01-01,10:02:40.000,1,11119190,-795,0,1767261759,15061.581085730002,107.3179989900018,50698.37281584 2026-01-01,10:02:41.000,1,11119157,-795,0,1767261760,15061.540667870002,107.40258855000138,50698.48460976 2026-01-01,10:02:42.000,1,11119176,-795,0,1767261761,15061.533931559992,107.42373593999946,50698.44268704 2026-01-01,10:02:43.000,1,11119138,-795,0,1767261762,15061.466568459997,107.42373593999946,50698.477622640006 2026-01-01,10:02:44.000,1,11119103,-795,0,1767261763,15061.459832150002,107.40963768000074,50698.3937772 2026-01-01,10:02:45.000,1,11119165,-595,0,1767261764,15061.459832150002,107.44488333000481,50698.37980296001 2026-01-01,10:02:46.000,1,11119174,-795,0,1767261765,15061.405941669997,107.43783419999818,50698.43569992 2026-01-01,10:02:47.000,1,11119181,-635,0,1767261766,15061.358787500001,107.5153746299984,50698.40076432001 2026-01-01,10:02:48.000,1,11119135,-795,0,1767261767,15061.372260119992,107.53652202000376,50698.477622640006 2026-01-01,10:02:49.000,1,11119171,-795,0,1767261768,15061.385732739996,107.43078506999882,50698.43569992 2026-01-01,10:02:50.000,1,11119150,-795,0,1767261769,15061.291424399991,107.5647185400012,50698.36582872 2026-01-01,10:02:51.000,1,11119204,-795,0,1767261770,15061.27795178,107.59996418999799,50698.456661280004 2026-01-01,10:02:52.000,1,11119225,-795,0,1767261771,15061.21732499,107.59291505999863,50698.48460976 2026-01-01,10:02:53.000,1,11119060,-795,0,1767261772,15061.271215469991,107.65635723000014,50698.44268704 2026-01-01,10:02:54.000,1,11119098,-795,0,1767261773,15061.203852369996,107.71275027000229,50698.358841600006 2026-01-01,10:02:55.000,1,11119119,-795,0,1767261774,15061.11628034,107.70570114000293,50698.44268704 2026-01-01,10:02:56.000,1,11119149,-795,0,1767261775,15061.102807719995,107.76914331000444,50698.41473856 2026-01-01,10:02:57.000,1,11119110,-795,0,1767261776,15061.09607141,107.74094678999973,50698.40076432001 2026-01-01,10:02:58.000,1,11119137,-715,0,1767261777,15061.082598789995,107.76914331000444,50698.33089312001 2026-01-01,10:02:59.000,1,11119085,-795,0,1767261778,15061.04891723999,107.81143809000059,50698.43569992 2026-01-01,10:03:00.000,1,11119074,-795,0,1767261779,15061.10954402999,107.92422417000489,50698.44268704 2026-01-01,10:03:01.000,1,11119122,-795,0,1767261780,15061.082598789995,107.9101259099989,50698.48460976 2026-01-01,10:03:02.000,1,11119109,-795,0,1767261781,15061.03544462,108.02996112000255,50698.51255824 2026-01-01,10:03:03.000,1,11119093,-795,0,1767261782,15061.001763069995,108.07930502999807,50698.42172568 2026-01-01,10:03:04.000,1,11119051,-795,0,1767261783,15061.04891723999,108.05110851000063,50698.48460976 2026-01-01,10:03:05.000,1,11119118,-795,0,1767261784,15060.981554139995,108.06520676999935,50698.47063552001 2026-01-01,10:03:06.000,1,11119125,-795,0,1767261785,15060.92766365999,108.14274719999958,50698.41473856 2026-01-01,10:03:07.000,1,11119141,-795,0,1767261786,15060.92766365999,108.17094372000429,50698.49159688 2026-01-01,10:03:08.000,1,11119197,-795,0,1767261787,15060.900718419995,108.22733675999916,50698.44268704 2026-01-01,10:03:09.000,1,11119194,-755,0,1767261788,15060.88724579999,108.19914024000173,50698.49159688 2026-01-01,10:03:10.000,1,11119091,-795,0,1767261789,15060.83335532,108.3189754499981,50698.40076432001 2026-01-01,10:03:11.000,1,11119096,-795,0,1767261790,15060.88724579999,108.3330737100041,50698.477622640006 2026-01-01,10:03:12.000,1,11119137,-795,0,1767261791,15060.860300559994,108.36127023000154,50698.42172568 2026-01-01,10:03:13.000,1,11119175,-795,0,1767261792,15060.813146389999,108.41766327000369,50698.47063552001 2026-01-01,10:03:14.000,1,11119100,-795,0,1767261793,15060.792937459999,108.4670071799992,50698.4636484 2026-01-01,10:03:15.000,1,11119051,-795,0,1767261794,15060.725574359989,108.48815457000455,50698.47063552001 2026-01-01,10:03:16.000,1,11119074,-795,0,1767261795,15060.718838049994,108.45290892000048,50698.4636484 2026-01-01,10:03:17.000,1,11119134,-795,0,1767261796,15060.705365429989,108.60798978000093,50698.40076432001 2026-01-01,10:03:18.000,1,11119173,-795,0,1767261797,15060.664947569989,108.62208803999965,50698.37281584 2026-01-01,10:03:19.000,1,11119174,-795,0,1767261798,15060.644738639989,108.64323542999773,50698.41473856 2026-01-01,10:03:20.000,1,11119128,-795,0,1767261799,15060.658211259994,108.68553021000116,50698.477622640006 2026-01-01,10:03:21.000,1,11119157,-795,0,1767261800,15060.638002329993,108.69257934000052,50698.43569992 2026-01-01,10:03:22.000,1,11119113,-795,0,1767261801,15060.590848159998,108.7771689000001,50698.407751440005 2026-01-01,10:03:23.000,1,11119081,-795,0,1767261802,15060.590848159998,108.83356194000226,50698.42172568 2026-01-01,10:03:24.000,1,11119111,-795,0,1767261803,15060.604320779988,108.84766020000097,50698.42172568 2026-01-01,10:03:25.000,1,11119051,-795,0,1767261804,15060.577375539993,108.8899549800044,50698.407751440005 2026-01-01,10:03:26.000,1,11119143,-795,0,1767261805,15060.631266019998,108.91815150000184,50698.42172568 2026-01-01,10:03:27.000,1,11119164,-795,0,1767261806,15060.604320779988,108.9252006300012,50698.323906 2026-01-01,10:03:28.000,1,11119143,-795,0,1767261807,15060.631266019998,108.98159367000335,50698.37980296001 2026-01-01,10:03:29.000,1,11119109,-795,0,1767261808,15060.590848159998,108.97454454000399,50698.34486736 2026-01-01,10:03:30.000,1,11119200,-795,0,1767261809,15060.530221369998,109.05208497000422,50698.37281584 2026-01-01,10:03:31.000,1,11119177,-795,0,1767261810,15060.530221369998,109.11552713999845,50698.36582872 2026-01-01,10:03:32.000,1,11119048,-795,0,1767261811,15060.516748749993,109.05913410000358,50698.29595752 2026-01-01,10:03:33.000,1,11119161,-795,0,1767261812,15060.516748749993,109.08028149000165,50698.309931760006 2026-01-01,10:03:34.000,1,11119126,-795,0,1767261813,15060.523485059988,109.1719201800006,50698.3937772 2026-01-01,10:03:35.000,1,11119221,-795,0,1767261814,15060.489803509998,109.18601843999932,50698.29595752 2026-01-01,10:03:36.000,1,11119118,-795,0,1767261815,15060.530221369998,109.16487105000124,50698.31691888 2026-01-01,10:03:37.000,1,11119147,-795,0,1767261816,15060.449385649998,109.20716583000467,50698.31691888 2026-01-01,10:03:38.000,1,11119141,-795,0,1767261817,15060.442649340002,109.18601843999932,50698.37281584 2026-01-01,10:03:39.000,1,11119125,-795,0,1767261818,15060.375286239992,109.18601843999932,50698.358841600006 2026-01-01,10:03:40.000,1,11119234,-795,0,1767261819,15060.375286239992,109.21421496000403,50698.36582872 2026-01-01,10:03:41.000,1,11119162,-795,0,1767261820,15060.402231480002,109.24946061000082,50698.37980296001 2026-01-01,10:03:42.000,1,11119140,-795,0,1767261821,15060.388758859997,109.17896930999996,50698.37980296001 2026-01-01,10:03:43.000,1,11119155,-795,0,1767261822,15060.314659449992,109.21421496000403,50698.309931760006 2026-01-01,10:03:44.000,1,11119121,-795,0,1767261823,15060.341604690002,109.30585365000297,50698.37980296001 2026-01-01,10:03:45.000,1,11119240,-795,0,1767261824,15060.334868379992,109.2353623500021,50698.309931760006 2026-01-01,10:03:46.000,1,11119156,-795,0,1767261825,15060.294450519992,109.26355886999954,50698.309931760006 2026-01-01,10:03:47.000,1,11119152,-795,0,1767261826,15060.314659449992,109.24241148000146,50698.26102192001 2026-01-01,10:03:48.000,1,11119167,-795,0,1767261827,15060.314659449992,109.20011669999803,50698.309931760006 2026-01-01,10:03:49.000,1,11119089,-795,0,1767261828,15060.274241589992,109.22126409000339,50698.30294464001 2026-01-01,10:03:50.000,1,11119174,-795,0,1767261829,15060.328132069997,109.20716583000467,50698.37281584 2026-01-01,10:03:51.000,1,11119084,-795,0,1767261830,15060.368549929997,109.2353623500021,50698.35185448001 2026-01-01,10:03:52.000,1,11119179,-795,0,1767261831,15060.348340999997,109.20716583000467,50698.27499616 2026-01-01,10:03:53.000,1,11119191,-795,0,1767261832,15060.348340999997,109.17896930999996,50698.34486736 2026-01-01,10:03:54.000,1,11119191,-795,0,1767261833,15060.274241589992,109.24241148000146,50698.309931760006 2026-01-01,10:03:55.000,1,11119135,-795,0,1767261834,15060.294450519992,109.20716583000467,50698.27499616 2026-01-01,10:03:56.000,1,11119165,-795,0,1767261835,15060.321395760002,109.17896930999996,50698.2540348 2026-01-01,10:03:57.000,1,11119138,-795,0,1767261836,15060.307923139997,109.20011669999803,50698.22608632 2026-01-01,10:03:58.000,1,11119270,-795,0,1767261837,15060.307923139997,109.18601843999932,50698.33089312001 2026-01-01,10:03:59.000,1,11119150,-795,0,1767261838,15060.321395760002,109.17896930999996,50698.323906 2026-01-01,10:04:00.000,1,11119179,-795,0,1767261839,15060.334868379992,109.14372366000316,50698.309931760006 2026-01-01,10:04:01.000,1,11119180,-795,0,1767261840,15060.287714209997,109.2353623500021,50698.35185448001 2026-01-01,10:04:02.000,1,11119135,-795,0,1767261841,15060.280977900002,109.20011669999803,50698.28198328001 2026-01-01,10:04:03.000,1,11119128,-795,0,1767261842,15060.314659449992,109.18601843999932,50698.358841600006 2026-01-01,10:04:04.000,1,11119172,-795,0,1767261843,15060.368549929997,109.22126409000339,50698.323906 2026-01-01,10:04:05.000,1,11119249,-795,0,1767261844,15060.415704099993,109.22126409000339,50698.40076432001 2026-01-01,10:04:06.000,1,11119202,-795,0,1767261845,15060.382022550002,109.20011669999803,50698.38679008 2026-01-01,10:04:07.000,1,11119119,-795,0,1767261846,15060.382022550002,109.15077279000252,50698.43569992 2026-01-01,10:04:08.000,1,11119251,-795,0,1767261847,15060.382022550002,109.12962540000444,50698.42172568 2026-01-01,10:04:09.000,1,11119204,-795,0,1767261848,15060.348340999997,109.20011669999803,50698.337880240004 2026-01-01,10:04:10.000,1,11119152,-795,0,1767261849,15060.348340999997,109.15782192000188,50698.358841600006 2026-01-01,10:04:11.000,1,11119164,-795,0,1767261850,15060.280977900002,109.12257626999781,50698.28198328001 2026-01-01,10:04:12.000,1,11119173,-795,0,1767261851,15060.361813620002,109.11552713999845,50698.33089312001 2026-01-01,10:04:13.000,1,11119169,-795,0,1767261852,15060.355077309992,109.15077279000252,50698.337880240004 2026-01-01,10:04:14.000,1,11119218,-795,0,1767261853,15060.307923139997,109.08733062000101,50698.28198328001 2026-01-01,10:04:15.000,1,11119192,-795,0,1767261854,15060.341604690002,109.09437975000037,50698.240060560005 2026-01-01,10:04:16.000,1,11119128,-795,0,1767261855,15060.375286239992,109.14372366000316,50698.19813784 2026-01-01,10:04:17.000,1,11119109,-795,0,1767261856,15060.307923139997,109.08733062000101,50698.30294464001 2026-01-01,10:04:18.000,1,11119177,-795,0,1767261857,15060.280977900002,109.11552713999845,50698.21211208001 2026-01-01,10:04:19.000,1,11119135,-795,0,1767261858,15060.314659449992,109.06618323000293,50698.16320224001 2026-01-01,10:04:20.000,1,11119169,-795,0,1767261859,15060.294450519992,109.10847800999909,50698.191150720006 2026-01-01,10:04:21.000,1,11119150,-795,0,1767261860,15060.240560040002,109.12962540000444,50698.16320224001 2026-01-01,10:04:22.000,1,11119093,-795,0,1767261861,15060.260768970002,109.12257626999781,50698.22608632 2026-01-01,10:04:23.000,1,11119144,-795,0,1767261862,15060.267505279997,109.12962540000444,50698.19813784 2026-01-01,10:04:24.000,1,11119166,-795,0,1767261863,15060.260768970002,109.12257626999781,50698.23307344001 2026-01-01,10:04:25.000,1,11119102,-795,0,1767261864,15060.254032659992,109.12962540000444,50698.191150720006 2026-01-01,10:04:26.000,1,11119191,-795,0,1767261865,15060.233823729992,109.17896930999996,50698.23307344001 2026-01-01,10:04:27.000,1,11119138,-795,0,1767261866,15060.247296349997,109.18601843999932,50698.23307344001 2026-01-01,10:04:28.000,1,11119167,-795,0,1767261867,15060.227087419997,109.19306756999868,50698.240060560005 2026-01-01,10:04:29.000,1,11119170,-795,0,1767261868,15060.200142180001,109.20716583000467,50698.24704768 2026-01-01,10:04:30.000,1,11119219,-795,0,1767261869,15060.200142180001,109.24241148000146,50698.309931760006 2026-01-01,10:04:31.000,1,11119190,-795,0,1767261870,15060.294450519992,109.25650974000018,50698.36582872 2026-01-01,10:04:32.000,1,11119155,-795,0,1767261871,15060.287714209997,109.26355886999954,50698.26102192001 2026-01-01,10:04:33.000,1,11119195,-795,0,1767261872,15060.294450519992,109.29175539000425,50698.26102192001 2026-01-01,10:04:34.000,1,11119219,-795,0,1767261873,15060.307923139997,109.35519755999849,50698.37980296001 2026-01-01,10:04:35.000,1,11119179,-795,0,1767261874,15060.267505279997,109.31995191000169,50698.309931760006 2026-01-01,10:04:36.000,1,11119175,-795,0,1767261875,15060.280977900002,109.34109929999977,50698.337880240004 2026-01-01,10:04:37.000,1,11119145,-795,0,1767261876,15060.280977900002,109.34814842999913,50698.34486736 2026-01-01,10:04:38.000,1,11119179,-795,0,1767261877,15060.274241589992,109.33405017000041,50698.31691888 2026-01-01,10:04:39.000,1,11119144,-795,0,1767261878,15060.254032659992,109.37634495000384,50698.26102192001 2026-01-01,10:04:40.000,1,11119125,-795,0,1767261879,15060.267505279997,109.39044321000256,50698.309931760006 2026-01-01,10:04:41.000,1,11119140,-755,0,1767261880,15060.280977900002,109.40454147000128,50698.26800904 2026-01-01,10:04:42.000,1,11119124,-795,0,1767261881,15060.287714209997,109.41159060000064,50698.240060560005 2026-01-01,10:04:43.000,1,11119127,-795,0,1767261882,15060.267505279997,109.35519755999849,50698.323906 2026-01-01,10:04:44.000,1,11119155,-795,0,1767261883,15060.260768970002,109.41863973,50698.288970400004 2026-01-01,10:04:45.000,1,11119144,-795,0,1767261884,15060.267505279997,109.39749234000192,50698.31691888 2026-01-01,10:04:46.000,1,11119179,-795,0,1767261885,15060.247296349997,109.39749234000192,50698.28198328001 2026-01-01,10:04:47.000,1,11119189,-795,0,1767261886,15060.254032659992,109.43978711999807,50698.309931760006 2026-01-01,10:04:48.000,1,11119203,-795,0,1767261887,15060.267505279997,109.43273798999871,50698.30294464001 2026-01-01,10:04:49.000,1,11119161,-795,0,1767261888,15060.193405869992,109.46093451000343,50698.288970400004 2026-01-01,10:04:50.000,1,11119202,-795,0,1767261889,15060.260768970002,109.41863973,50698.2190992 2026-01-01,10:04:51.000,1,11119160,-795,0,1767261890,15060.267505279997,109.44683625000471,50698.29595752 2026-01-01,10:04:52.000,1,11119165,-795,0,1767261891,15060.233823729992,109.40454147000128,50698.26800904 2026-01-01,10:04:53.000,1,11119133,-795,0,1767261892,15060.193405869992,109.39044321000256,50698.20512496 2026-01-01,10:04:54.000,1,11119226,-795,0,1767261893,15060.200142180001,109.46798364000279,50698.22608632 2026-01-01,10:04:55.000,1,11119170,-795,0,1767261894,15060.200142180001,109.41863973,50698.21211208001 2026-01-01,10:04:56.000,1,11119214,-795,0,1767261895,15060.193405869992,109.43273798999871,50698.26102192001 2026-01-01,10:04:57.000,1,11119228,-795,0,1767261896,15060.206878489997,109.4820819000015,50698.2540348 2026-01-01,10:04:58.000,1,11119134,-795,0,1767261897,15060.186669559997,109.49618016000022,50698.191150720006 2026-01-01,10:04:59.000,1,11119127,-795,0,1767261898,15060.186669559997,109.46798364000279,50698.191150720006 2026-01-01,10:05:00.000,1,11119144,-795,0,1767261899,15060.186669559997,109.50322928999958,50698.17717648 2026-01-01,10:05:01.000,1,11119100,-795,0,1767261900,15060.186669559997,109.51027841999894,50698.26102192001 2026-01-01,10:05:02.000,1,11119187,-795,0,1767261901,15060.186669559997,109.4820819000015,50698.2540348 2026-01-01,10:05:03.000,1,11119187,-795,0,1767261902,15060.159724320001,109.48913103000086,50698.17717648 2026-01-01,10:05:04.000,1,11119234,-795,0,1767261903,15060.166460629996,109.47503277000214,50698.2540348 2026-01-01,10:05:05.000,1,11119117,-795,0,1767261904,15060.166460629996,109.48913103000086,50698.288970400004 2026-01-01,10:05:06.000,1,11119158,-795,0,1767261905,15060.126042769996,109.43978711999807,50698.288970400004 2026-01-01,10:05:07.000,1,11119186,-795,0,1767261906,15060.139515390001,109.47503277000214,50698.22608632 2026-01-01,10:05:08.000,1,11119198,-795,0,1767261907,15060.166460629996,109.44683625000471,50698.29595752 2026-01-01,10:05:09.000,1,11119175,-795,0,1767261908,15060.085624909996,109.45388538000407,50698.24704768 2026-01-01,10:05:10.000,1,11119168,-795,0,1767261909,15060.099097530001,109.46093451000343,50698.31691888 2026-01-01,10:05:11.000,1,11119208,-795,0,1767261910,15060.126042769996,109.41863973,50698.323906 2026-01-01,10:05:12.000,1,11119160,-795,0,1767261911,15060.092361219991,109.43273798999871,50698.40076432001 2026-01-01,10:05:13.000,1,11119128,-795,0,1767261912,15060.092361219991,109.51027841999894,50698.3937772 2026-01-01,10:05:14.000,1,11119128,-795,0,1767261913,15060.03847074,109.44683625000471,50698.35185448001 2026-01-01,10:05:15.000,1,11119097,-795,0,1767261914,15060.004789189996,109.42568885999935,50698.288970400004 2026-01-01,10:05:16.000,1,11119171,-795,0,1767261915,15060.01826181,109.39749234000192,50698.30294464001 2026-01-01,10:05:17.000,1,11119192,-795,0,1767261916,15060.004789189996,109.41159060000064,50698.323906 2026-01-01,10:05:18.000,1,11119079,-795,0,1767261917,15059.944162399996,109.43978711999807,50698.28198328001 2026-01-01,10:05:19.000,1,11119144,-795,0,1767261918,15059.964371329996,109.40454147000128,50698.29595752 2026-01-01,10:05:20.000,1,11119188,-795,0,1767261919,15059.99131656999,109.39044321000256,50698.26102192001 2026-01-01,10:05:21.000,1,11119198,-795,0,1767261920,15059.964371329996,109.45388538000407,50698.337880240004 2026-01-01,10:05:22.000,1,11119171,-795,0,1767261921,15059.923953469995,109.45388538000407,50698.29595752 2026-01-01,10:05:23.000,1,11119109,-795,0,1767261922,15059.97110763999,109.42568885999935,50698.35185448001 2026-01-01,10:05:24.000,1,11119147,-795,0,1767261923,15059.944162399996,109.46798364000279,50698.358841600006 2026-01-01,10:05:25.000,1,11119171,-795,0,1767261924,15059.95089870999,109.43273798999871,50698.288970400004 2026-01-01,10:05:26.000,1,11119140,-795,0,1767261925,15059.95089870999,109.42568885999935,50698.26102192001 2026-01-01,10:05:27.000,1,11119169,-795,0,1767261926,15059.883535609995,109.41159060000064,50698.2190992 2026-01-01,10:05:28.000,1,11119124,-795,0,1767261927,15059.8767993,109.37634495000384,50698.19813784 2026-01-01,10:05:29.000,1,11119159,-795,0,1767261928,15059.8767993,109.41159060000064,50698.240060560005 2026-01-01,10:05:30.000,1,11119240,-795,0,1767261929,15059.81617251,109.41159060000064,50698.2540348 2026-01-01,10:05:31.000,1,11119105,-795,0,1767261930,15059.76901833999,109.39749234000192,50698.21211208001 2026-01-01,10:05:32.000,1,11119165,-795,0,1767261931,15059.79596358,109.39044321000256,50698.191150720006 2026-01-01,10:05:33.000,1,11119156,-795,0,1767261932,15059.79596358,109.43978711999807,50698.24704768 2026-01-01,10:05:34.000,1,11119186,-795,0,1767261933,15059.843117749995,109.40454147000128,50698.26102192001 2026-01-01,10:05:35.000,1,11119174,-795,0,1767261934,15059.82964512999,109.3833940800032,50698.34486736 2026-01-01,10:05:36.000,1,11119182,-795,0,1767261935,15059.84985405999,109.42568885999935,50698.288970400004 2026-01-01,10:05:37.000,1,11119191,-795,0,1767261936,15059.85659037,109.30585365000297,50698.26800904 2026-01-01,10:05:38.000,1,11119149,-795,0,1767261937,15059.8767993,109.39044321000256,50698.19813784 2026-01-01,10:05:39.000,1,11119117,-795,0,1767261938,15059.89700823,109.36929582000448,50698.33089312001 2026-01-01,10:05:40.000,1,11119166,-795,0,1767261939,15059.89027191999,109.26355886999954,50698.29595752 2026-01-01,10:05:41.000,1,11119239,-755,0,1767261940,15059.93068977999,109.22126409000339,50698.37281584 2026-01-01,10:05:42.000,1,11119177,-795,0,1767261941,15059.93068977999,109.25650974000018,50698.33089312001 2026-01-01,10:05:43.000,1,11119122,-795,0,1767261942,15059.93742609,109.24241148000146,50698.31691888 2026-01-01,10:05:44.000,1,11119209,-795,0,1767261943,15059.91048084999,109.20716583000467,50698.26800904 2026-01-01,10:05:45.000,1,11119090,-795,0,1767261944,15059.903744539995,109.24241148000146,50698.35185448001 2026-01-01,10:05:46.000,1,11119258,-795,0,1767261945,15059.89700823,109.19306756999868,50698.30294464001 2026-01-01,10:05:47.000,1,11119217,-795,0,1767261946,15059.923953469995,109.15077279000252,50698.28198328001 2026-01-01,10:05:48.000,1,11119188,-795,0,1767261947,15059.903744539995,109.15782192000188,50698.27499616 2026-01-01,10:05:49.000,1,11119130,-795,0,1767261948,15059.89700823,109.20011669999803,50698.21211208001 2026-01-01,10:05:50.000,1,11119246,-795,0,1767261949,15059.95089870999,109.20011669999803,50698.26800904 2026-01-01,10:05:51.000,1,11119275,-795,0,1767261950,15059.964371329996,109.12962540000444,50698.309931760006 2026-01-01,10:05:52.000,1,11119187,-795,0,1767261951,15060.011525499991,109.15077279000252,50698.27499616 2026-01-01,10:05:53.000,1,11119164,-795,0,1767261952,15059.984580259996,109.18601843999932,50698.26102192001 2026-01-01,10:05:54.000,1,11119213,-675,0,1767261953,15059.99131656999,109.15077279000252,50698.288970400004 2026-01-01,10:05:55.000,1,11119207,-795,0,1767261954,15060.01826181,109.11552713999845,50698.288970400004 2026-01-01,10:05:56.000,1,11119219,-795,0,1767261955,15060.045207049996,109.15077279000252,50698.33089312001 2026-01-01,10:05:57.000,1,11119236,-795,0,1767261956,15060.072152289991,109.12257626999781,50698.40076432001 2026-01-01,10:05:58.000,1,11119112,-795,0,1767261957,15060.011525499991,109.09437975000037,50698.37980296001 2026-01-01,10:05:59.000,1,11119111,-795,0,1767261958,15060.01826181,109.0238884499995,50698.42871280001 2026-01-01,10:06:00.000,1,11119140,-795,0,1767261959,15060.03847074,109.10142887999973,50698.358841600006 2026-01-01,10:06:01.000,1,11119132,-795,0,1767261960,15060.051943359991,109.0732323600023,50698.26800904 2026-01-01,10:06:02.000,1,11119218,-795,0,1767261961,15060.078888600001,109.05913410000358,50698.323906 2026-01-01,10:06:03.000,1,11119116,-795,0,1767261962,15060.126042769996,109.03798670999822,50698.40076432001 2026-01-01,10:06:04.000,1,11119139,-795,0,1767261963,15060.146251699996,108.99569193000207,50698.37980296001 2026-01-01,10:06:05.000,1,11119163,-795,0,1767261964,15060.099097530001,109.00979019000079,50698.3937772 2026-01-01,10:06:06.000,1,11119132,-795,0,1767261965,15060.166460629996,109.0238884499995,50698.37281584 2026-01-01,10:06:07.000,1,11119228,-795,0,1767261966,15060.112570149991,108.98864280000271,50698.35185448001 2026-01-01,10:06:08.000,1,11119207,-795,0,1767261967,15060.119306460001,109.0238884499995,50698.40076432001 2026-01-01,10:06:09.000,1,11119200,-715,0,1767261968,15060.186669559997,108.96749541000463,50698.37281584 2026-01-01,10:06:10.000,1,11119206,-795,0,1767261969,15060.126042769996,108.98864280000271,50698.34486736 2026-01-01,10:06:11.000,1,11119175,-755,0,1767261970,15060.139515390001,108.960446279998,50698.37281584 2026-01-01,10:06:12.000,1,11119134,-795,0,1767261971,15060.139515390001,108.94634801999928,50698.36582872 2026-01-01,10:06:13.000,1,11119110,-795,0,1767261972,15060.146251699996,109.00274106000143,50698.37980296001 2026-01-01,10:06:14.000,1,11119165,-795,0,1767261973,15060.146251699996,108.98864280000271,50698.37281584 2026-01-01,10:06:15.000,1,11119178,-795,0,1767261974,15060.173196939992,108.98159367000335,50698.456661280004 2026-01-01,10:06:16.000,1,11119135,-795,0,1767261975,15060.247296349997,108.98864280000271,50698.407751440005 2026-01-01,10:06:17.000,1,11119159,-795,0,1767261976,15060.240560040002,108.99569193000207,50698.33089312001 2026-01-01,10:06:18.000,1,11119121,-795,0,1767261977,15060.206878489997,108.93224976000056,50698.38679008 2026-01-01,10:06:19.000,1,11119156,-795,0,1767261978,15060.213614799992,108.95339714999864,50698.34486736 2026-01-01,10:06:20.000,1,11119117,-795,0,1767261979,15060.233823729992,108.90405324000312,50698.37281584 2026-01-01,10:06:21.000,1,11119119,-675,0,1767261980,15060.260768970002,108.93929888999992,50698.34486736 2026-01-01,10:06:22.000,1,11119154,-795,0,1767261981,15060.267505279997,108.98159367000335,50698.37281584 2026-01-01,10:06:23.000,1,11119148,-755,0,1767261982,15060.280977900002,108.86880758999905,50698.41473856 2026-01-01,10:06:24.000,1,11119194,-795,0,1767261983,15060.247296349997,108.8899549800044,50698.37281584 2026-01-01,10:06:25.000,1,11119106,-795,0,1767261984,15060.274241589992,108.89700411000376,50698.3937772 2026-01-01,10:06:26.000,1,11119063,-795,0,1767261985,15060.307923139997,108.89700411000376,50698.34486736 2026-01-01,10:06:27.000,1,11119170,-795,0,1767261986,15060.301186830002,108.88290584999777,50698.3937772 2026-01-01,10:06:28.000,1,11119208,-795,0,1767261987,15060.294450519992,108.87585671999841,50698.49159688 2026-01-01,10:06:29.000,1,11119158,-795,0,1767261988,15060.361813620002,108.88290584999777,50698.40076432001 2026-01-01,10:06:30.000,1,11119069,-795,0,1767261989,15060.328132069997,108.84766020000097,50698.37980296001 2026-01-01,10:06:31.000,1,11119124,-795,0,1767261990,15060.307923139997,108.83356194000226,50698.41473856 2026-01-01,10:06:32.000,1,11119172,-715,0,1767261991,15060.361813620002,108.86175845999969,50698.42172568 2026-01-01,10:06:33.000,1,11119181,-795,0,1767261992,15060.341604690002,108.81241455000418,50698.42172568 2026-01-01,10:06:34.000,1,11119122,-795,0,1767261993,15060.334868379992,108.81241455000418,50698.38679008 2026-01-01,10:06:35.000,1,11119126,-795,0,1767261994,15060.408967789997,108.7771689000001,50698.477622640006 2026-01-01,10:06:36.000,1,11119160,-795,0,1767261995,15060.442649340002,108.74897238000267,50698.407751440005 2026-01-01,10:06:37.000,1,11119136,-795,0,1767261996,15060.456121959993,108.74192325000331,50698.49159688 2026-01-01,10:06:38.000,1,11119191,-795,0,1767261997,15060.476330889993,108.6784810800018,50698.42871280001 2026-01-01,10:06:39.000,1,11119221,-795,0,1767261998,15060.435913029993,108.74897238000267,50698.48460976 2026-01-01,10:06:40.000,1,11119136,-795,0,1767261999,15060.510012439998,108.73487412000395,50698.47063552001 2026-01-01,10:06:41.000,1,11119184,-795,0,1767262000,15060.476330889993,108.6784810800018,50698.49858400001 2026-01-01,10:06:42.000,1,11119167,-795,0,1767262001,15060.530221369998,108.74192325000331,50698.51255824 2026-01-01,10:06:43.000,1,11119108,-795,0,1767262002,15060.469594579998,108.67143195000244,50698.477622640006 2026-01-01,10:06:44.000,1,11119127,-795,0,1767262003,15060.557166609993,108.69962846999988,50698.47063552001 2026-01-01,10:06:45.000,1,11119131,-795,0,1767262004,15060.570639229998,108.66438282000308,50698.505571120004 2026-01-01,10:06:46.000,1,11119161,-795,0,1767262005,15060.624529709989,108.66438282000308,50698.54050672 2026-01-01,10:06:47.000,1,11119099,-795,0,1767262006,15060.691892809999,108.63618629999837,50698.56146808 2026-01-01,10:06:48.000,1,11119125,-795,0,1767262007,15060.678420189994,108.67143195000244,50698.54050672 2026-01-01,10:06:49.000,1,11119199,-795,0,1767262008,15060.664947569989,108.7137267299986,50698.51255824 2026-01-01,10:06:50.000,1,11119165,-795,0,1767262009,15060.658211259994,108.72782499000459,50698.5335196 2026-01-01,10:06:51.000,1,11119179,-795,0,1767262010,15060.671683879998,108.67143195000244,50698.49159688 2026-01-01,10:06:52.000,1,11119227,-795,0,1767262011,15060.725574359989,108.65028456000437,50698.51954536001 2026-01-01,10:06:53.000,1,11119081,-795,0,1767262012,15060.705365429989,108.68553021000116,50698.4636484 2026-01-01,10:06:54.000,1,11119195,-795,0,1767262013,15060.752519599999,108.66438282000308,50698.5335196 2026-01-01,10:06:55.000,1,11119201,-795,0,1767262014,15060.739046979994,108.62208803999965,50698.477622640006 2026-01-01,10:06:56.000,1,11119157,-795,0,1767262015,15060.813146389999,108.6150389100003,50698.456661280004 2026-01-01,10:06:57.000,1,11119142,-795,0,1767262016,15060.84682793999,108.60798978000093,50698.5335196 2026-01-01,10:06:58.000,1,11119125,-795,0,1767262017,15060.88724579999,108.63618629999837,50698.55448096 2026-01-01,10:06:59.000,1,11119198,-795,0,1767262018,15060.91419104,108.53749848000007,50698.505571120004 2026-01-01,10:07:00.000,1,11119171,-795,0,1767262019,15060.97481783,108.52340022000135,50698.49858400001 2026-01-01,10:07:01.000,1,11119171,-795,0,1767262020,15060.9546089,108.50930196000263,50698.51954536001 2026-01-01,10:07:02.000,1,11119107,-795,0,1767262021,15060.9546089,108.45290892000048,50698.51255824 2026-01-01,10:07:03.000,1,11119221,-795,0,1767262022,15060.961345209995,108.40356500999769,50698.477622640006 2026-01-01,10:07:04.000,1,11119184,-795,0,1767262023,15061.01523569,108.35422110000218,50698.44967416001 2026-01-01,10:07:05.000,1,11119150,-795,0,1767262024,15061.00849937999,108.31192631999875,50698.575442320005 2026-01-01,10:07:06.000,1,11119156,-795,0,1767262025,15061.04891723999,108.26963154000259,50698.51255824 2026-01-01,10:07:07.000,1,11119112,-795,0,1767262026,15061.021971999995,108.26258241000323,50698.477622640006 2026-01-01,10:07:08.000,1,11119152,-795,0,1767262027,15061.05565355,108.24143501999788,50698.51954536001 2026-01-01,10:07:09.000,1,11119105,-795,0,1767262028,15061.05565355,108.19209111000237,50698.49159688 2026-01-01,10:07:10.000,1,11119183,-795,0,1767262029,15061.10954402999,108.1215998100015,50698.526532480006 2026-01-01,10:07:11.000,1,11119113,-795,0,1767262030,15061.10954402999,108.10750155000278,50698.505571120004 2026-01-01,10:07:12.000,1,11119172,-795,0,1767262031,15061.05565355,108.0863541600047,50698.477622640006 2026-01-01,10:07:13.000,1,11119128,-795,0,1767262032,15061.08933509999,108.06520676999935,50698.49159688 2026-01-01,10:07:14.000,1,11119165,-795,0,1767262033,15061.10954402999,108.00176459999784,50698.43569992 2026-01-01,10:07:15.000,1,11119103,-795,0,1767262034,15061.1566982,107.96651895000105,50698.56146808 2026-01-01,10:07:16.000,1,11119126,-755,0,1767262035,15061.21732499,107.99471546999848,50698.61037792 2026-01-01,10:07:17.000,1,11119129,-795,0,1767262036,15061.264479159996,107.91717503999826,50698.61736504001 2026-01-01,10:07:18.000,1,11119132,-795,0,1767262037,15061.284688089996,107.88192939000146,50698.63832640001 2026-01-01,10:07:19.000,1,11119136,-795,0,1767262038,15061.291424399991,107.85373287000402,50698.48460976 2026-01-01,10:07:20.000,1,11119095,-795,0,1767262039,15061.284688089996,107.7761924400038,50698.624352160004 2026-01-01,10:07:21.000,1,11119071,-795,0,1767262040,15061.251006539991,107.73389766000037,50698.6033908 2026-01-01,10:07:22.000,1,11119219,-635,0,1767262041,15061.25774285,107.70570114000293,50698.56845520001 2026-01-01,10:07:23.000,1,11119107,-795,0,1767262042,15061.27795178,107.60701332000463,50698.58941656 2026-01-01,10:07:24.000,1,11119194,-795,0,1767262043,15061.385732739996,107.57176767000055,50698.694223360006 2026-01-01,10:07:25.000,1,11119209,-795,0,1767262044,15061.392469049992,107.52242375999776,50698.65230064 2026-01-01,10:07:26.000,1,11119101,-755,0,1767262045,15061.378996430001,107.42373593999946,50698.694223360006 2026-01-01,10:07:27.000,1,11119201,-795,0,1767262046,15061.412677979992,107.42373593999946,50698.673262000004 2026-01-01,10:07:28.000,1,11119176,-795,0,1767262047,15061.486777389997,107.3532446399986,50698.65928776 2026-01-01,10:07:29.000,1,11119199,-795,0,1767262048,15061.480041080002,107.33914637999987,50698.68723624001 2026-01-01,10:07:30.000,1,11119198,-795,0,1767262049,15061.446359529997,107.29685160000372,50698.66627488001 2026-01-01,10:07:31.000,1,11119236,-795,0,1767262050,15061.466568459997,107.22636030000285,50698.792043040005 2026-01-01,10:07:32.000,1,11119211,-795,0,1767262051,15061.527195249997,107.19816377999814,50698.840952880004 2026-01-01,10:07:33.000,1,11119125,-795,0,1767262052,15061.587822039997,107.11357421999855,50698.76409456001 2026-01-01,10:07:34.000,1,11119161,-795,0,1767262053,15061.554140489992,107.06423031000304,50698.72915896 2026-01-01,10:07:35.000,1,11119157,-795,0,1767262054,15061.581085730002,107.03603378999833,50698.7780688 2026-01-01,10:07:36.000,1,11119239,-795,0,1767262055,15061.614767279993,106.97964075000345,50698.78505592001 2026-01-01,10:07:37.000,1,11119131,-795,0,1767262056,15061.715811929993,106.90210032000323,50698.743133200005 2026-01-01,10:07:38.000,1,11119178,-795,0,1767262057,15061.655185139993,106.85275641000044,50698.68024912 2026-01-01,10:07:39.000,1,11119140,-795,0,1767262058,15061.682130380002,106.85275641000044,50698.694223360006 2026-01-01,10:07:40.000,1,11119166,-795,0,1767262059,15061.682130380002,106.78931423999893,50698.72915896 2026-01-01,10:07:41.000,1,11119189,-795,0,1767262060,15061.789911339998,106.7611177200015,50698.743133200005 2026-01-01,10:07:42.000,1,11119220,-795,0,1767262061,15061.803383959988,106.70472467999934,50698.75710744 2026-01-01,10:07:43.000,1,11119178,-795,0,1767262062,15061.830329199998,106.66947903000255,50698.7081976 2026-01-01,10:07:44.000,1,11119113,-795,0,1767262063,15061.884219679989,106.62718424999912,50698.65928776 2026-01-01,10:07:45.000,1,11119137,-795,0,1767262064,15061.870747059998,106.55669294999825,50698.76409456001 2026-01-01,10:07:46.000,1,11119097,-795,0,1767262065,15061.884219679989,106.53554556000017,50698.7081976 2026-01-01,10:07:47.000,1,11119208,-795,0,1767262066,15061.938110159994,106.47915251999802,50698.673262000004 2026-01-01,10:07:48.000,1,11119222,-795,0,1767262067,15061.951582779999,106.42980861000251,50698.673262000004 2026-01-01,10:07:49.000,1,11119111,-795,0,1767262068,15062.00547325999,106.4650542599993,50698.673262000004 2026-01-01,10:07:50.000,1,11119127,-675,0,1767262069,15062.05262743,106.366366440001,50698.75710744 2026-01-01,10:07:51.000,1,11119205,-755,0,1767262070,15062.039154809994,106.31702252999821,50698.70121048 2026-01-01,10:07:52.000,1,11119154,-795,0,1767262071,15062.099781599994,106.22538383999927,50698.75012032 2026-01-01,10:07:53.000,1,11119154,-795,0,1767262072,15062.14693576999,106.13374515000032,50698.66627488001 2026-01-01,10:07:54.000,1,11119249,-795,0,1767262073,15062.15367208,106.12669602000096,50698.743133200005 2026-01-01,10:07:55.000,1,11119141,-795,0,1767262074,15062.140199459995,106.01390994000394,50698.83396576001 2026-01-01,10:07:56.000,1,11119195,-795,0,1767262075,15062.261453039995,105.97161516000051,50698.86890136 2026-01-01,10:07:57.000,1,11119122,-795,0,1767262076,15062.28839827999,105.85882908000349,50698.82697864 2026-01-01,10:07:58.000,1,11119272,-795,0,1767262077,15062.301870899995,105.79538691000198,50698.84794 2026-01-01,10:07:59.000,1,11119149,-795,0,1767262078,15062.34902506999,105.72489561000111,50698.92479832 2026-01-01,10:08:00.000,1,11119119,-755,0,1767262079,15062.423124479996,105.67555169999832,50698.813004400006 2026-01-01,10:08:01.000,1,11119145,-715,0,1767262080,15062.4365971,105.53456910000386,50698.813004400006 2026-01-01,10:08:02.000,1,11119126,-795,0,1767262081,15062.463542339996,105.49227432000043,50698.97370816001 2026-01-01,10:08:03.000,1,11119170,-795,0,1767262082,15062.45680603,105.40768476000085,50698.88986272 2026-01-01,10:08:04.000,1,11119187,-795,0,1767262083,15062.503960199996,105.34424258999934,50698.93877256 2026-01-01,10:08:05.000,1,11119165,-795,0,1767262084,15062.551114369991,105.19621085999825,50698.88287560001 2026-01-01,10:08:06.000,1,11119166,-795,0,1767262085,15062.537641750001,105.16801434000081,50698.94575968 2026-01-01,10:08:07.000,1,11119151,-795,0,1767262086,15062.551114369991,105.08342478000122,50698.88287560001 2026-01-01,10:08:08.000,1,11119208,-795,0,1767262087,15062.584795919996,104.95654043999821,50698.97370816001 2026-01-01,10:08:09.000,1,11119167,-795,0,1767262088,15062.571323299991,104.93539305000013,50698.94575968 2026-01-01,10:08:10.000,1,11119194,-795,0,1767262089,15062.605004849996,104.78736131999904,50698.910824080005 2026-01-01,10:08:11.000,1,11119184,-795,0,1767262090,15062.645422709997,104.68867350000073,50698.93877256 2026-01-01,10:08:12.000,1,11119188,-795,0,1767262091,15062.645422709997,104.6604769800033,50698.861914240006 2026-01-01,10:08:13.000,1,11119228,-795,0,1767262092,15062.652159019992,104.58998568000243,50698.87588848 2026-01-01,10:08:14.000,1,11119212,-795,0,1767262093,15062.665631639997,104.42080656000326,50698.80601728001 2026-01-01,10:08:15.000,1,11119249,-795,0,1767262094,15062.692576879992,104.42785569000262,50698.87588848 2026-01-01,10:08:16.000,1,11119197,-795,0,1767262095,15062.746467359997,104.32211873999768,50698.93877256 2026-01-01,10:08:17.000,1,11119198,-795,0,1767262096,15062.732994739992,104.27277483000216,50698.840952880004 2026-01-01,10:08:18.000,1,11119148,-795,0,1767262097,15062.800357840002,104.14589048999915,50698.85492712001 2026-01-01,10:08:19.000,1,11119158,-795,0,1767262098,15062.793621529992,104.11064484000235,50698.87588848 2026-01-01,10:08:20.000,1,11119214,-795,0,1767262099,15062.807094149997,104.00490789000469,50698.90383696001 2026-01-01,10:08:21.000,1,11119190,-795,0,1767262100,15062.807094149997,103.96261311000126,50698.84794 2026-01-01,10:08:22.000,1,11119149,-795,0,1767262101,15062.860984630002,103.88507268000103,50698.88287560001 2026-01-01,10:08:23.000,1,11119201,-715,0,1767262102,15062.874457249993,103.80048312000145,50698.87588848 2026-01-01,10:08:24.000,1,11119186,-795,0,1767262103,15062.928347729998,103.72294269000122,50698.92479832 2026-01-01,10:08:25.000,1,11119124,-795,0,1767262104,15062.955292969993,103.62425487000291,50698.88986272 2026-01-01,10:08:26.000,1,11119101,-795,0,1767262105,15062.988974519998,103.53261618000397,50698.84794 2026-01-01,10:08:27.000,1,11119217,-795,0,1767262106,15062.948556659998,103.51851791999798,50698.88287560001 2026-01-01,10:08:28.000,1,11119111,-795,0,1767262107,15062.968765589998,103.3986827100016,50698.93877256 2026-01-01,10:08:29.000,1,11119181,-795,0,1767262108,15062.982238209988,103.32114228000137,50698.910824080005 2026-01-01,10:08:30.000,1,11119176,-795,0,1767262109,15062.995710829993,103.2506509800005,50698.861914240006 2026-01-01,10:08:31.000,1,11119199,-795,0,1767262110,15063.015919759993,103.13786490000348,50698.95274680001 2026-01-01,10:08:32.000,1,11119148,-795,0,1767262111,15063.076546549994,103.03212794999854,50698.94575968 2026-01-01,10:08:33.000,1,11119173,-795,0,1767262112,15063.090019169998,103.01098056000046,50698.88986272 2026-01-01,10:08:34.000,1,11119133,-795,0,1767262113,15063.090019169998,102.84180144000129,50698.89684984 2026-01-01,10:08:35.000,1,11119118,-795,0,1767262114,15063.137173339994,102.76426101000106,50698.93877256 2026-01-01,10:08:36.000,1,11119142,-795,0,1767262115,15063.143909649989,102.70081883999956,50698.94575968 2026-01-01,10:08:37.000,1,11119132,-795,0,1767262116,15063.177591199994,102.58803276000253,50698.87588848 2026-01-01,10:08:38.000,1,11119129,-795,0,1767262117,15063.184327509989,102.56688537000446,50698.97370816001 2026-01-01,10:08:39.000,1,11119151,-795,0,1767262118,15063.218009059994,102.44000103000144,50698.959733920005 2026-01-01,10:08:40.000,1,11119091,-795,0,1767262119,15063.27189954,102.32016581999778,50699.01563088 2026-01-01,10:08:41.000,1,11119175,-795,0,1767262120,15063.319053709994,102.22147799999948,50699.04357936 2026-01-01,10:08:42.000,1,11119125,-795,0,1767262121,15063.34599894999,102.2003306100014,50699.09947632001 2026-01-01,10:08:43.000,1,11119111,-795,0,1767262122,15063.36620787999,102.06639713999903,50699.148386160006 2026-01-01,10:08:44.000,1,11119173,-795,0,1767262123,15063.44704359999,101.98180757999944,50699.12043768001 2026-01-01,10:08:45.000,1,11119104,-795,0,1767262124,15063.44704359999,101.93246367000393,50699.1623604 2026-01-01,10:08:46.000,1,11119151,-795,0,1767262125,15063.42683466999,101.8901688900005,50699.18332176 2026-01-01,10:08:47.000,1,11119099,-795,0,1767262126,15063.48746145999,101.79853020000155,50699.21127024 2026-01-01,10:08:48.000,1,11119143,-795,0,1767262127,15063.52787931999,101.73508803000004,50699.21825736001 2026-01-01,10:08:49.000,1,11119154,-795,0,1767262128,15063.5144067,101.63640021000174,50699.21127024 2026-01-01,10:08:50.000,1,11119109,-795,0,1767262129,15063.49419777,101.6082036900043,50699.197296000006 2026-01-01,10:08:51.000,1,11119163,-795,0,1767262130,15063.561560869995,101.51656499999808,50699.295115680005 2026-01-01,10:08:52.000,1,11119133,-795,0,1767262131,15063.53461563,101.41082805000042,50699.23921872001 2026-01-01,10:08:53.000,1,11119131,-795,0,1767262132,15063.58850610999,101.28394371000468,50699.27415432 2026-01-01,10:08:54.000,1,11119123,-795,0,1767262133,15063.601978729996,101.25574718999997,50699.21825736001 2026-01-01,10:08:55.000,1,11119122,-795,0,1767262134,15063.57503349,101.15705937000166,50699.27415432 2026-01-01,10:08:56.000,1,11119108,-795,0,1767262135,15063.669341829991,101.00902764000057,50699.26716720001 2026-01-01,10:08:57.000,1,11119074,-795,0,1767262136,15063.709759689991,100.96673286000441,50699.27415432 2026-01-01,10:08:58.000,1,11119046,-795,0,1767262137,15063.736704930001,100.91738895000162,50699.33703840001 2026-01-01,10:08:59.000,1,11119080,-795,0,1767262138,15063.763650169996,100.79755373999797,50699.295115680005 2026-01-01,10:09:00.000,1,11119168,-795,0,1767262139,15063.797331720001,100.71296417999838,50699.316077040006 2026-01-01,10:09:01.000,1,11119151,-795,0,1767262140,15063.716496000001,100.69886591999966,50699.22524448 2026-01-01,10:09:02.000,1,11119149,-795,0,1767262141,15063.804068029996,100.57198158000392,50699.246205840005 2026-01-01,10:09:03.000,1,11119110,-795,0,1767262142,15063.756913860001,100.52968680000049,50699.25319296 2026-01-01,10:09:04.000,1,11119099,-795,0,1767262143,15063.797331720001,100.40985159000411,50699.364986880006 2026-01-01,10:09:05.000,1,11119159,-795,0,1767262144,15063.817540650001,100.40985159000411,50699.26716720001 2026-01-01,10:09:06.000,1,11119073,-795,0,1767262145,15063.844485889997,100.35345855000196,50699.32306416 2026-01-01,10:09:07.000,1,11119132,-795,0,1767262146,15063.851222199992,100.25477073000366,50699.295115680005 2026-01-01,10:09:08.000,1,11119092,-795,0,1767262147,15063.891640059992,100.17723030000343,50699.33005128 2026-01-01,10:09:09.000,1,11119092,-795,0,1767262148,15063.891640059992,100.19132856000215,50699.37896112 2026-01-01,10:09:10.000,1,11119134,-795,0,1767262149,15063.938794230002,100.12083726000128,50699.37896112 2026-01-01,10:09:11.000,1,11119144,-795,0,1767262150,15063.979212090002,100.00805118000426,50699.39992248 2026-01-01,10:09:12.000,1,11119160,-795,0,1767262151,15063.972475779992,99.94460901000275,50699.38594824001 2026-01-01,10:09:13.000,1,11119107,-795,0,1767262152,15063.952266849992,99.88116684000124,50699.38594824001 2026-01-01,10:09:14.000,1,11119112,-795,0,1767262153,15063.999421020002,99.79657728000166,50699.364986880006 2026-01-01,10:09:15.000,1,11119098,-795,0,1767262154,15064.080256740002,99.71903685000143,50699.39992248 2026-01-01,10:09:16.000,1,11119095,-795,0,1767262155,15064.053311499993,99.66969293999864,50699.4418452 2026-01-01,10:09:17.000,1,11119173,-795,0,1767262156,15064.066784119997,99.63444729000184,50699.413896720005 2026-01-01,10:09:18.000,1,11119085,-795,0,1767262157,15064.134147219993,99.5780542499997,50699.55363912001 2026-01-01,10:09:19.000,1,11119218,-795,0,1767262158,15064.100465670002,99.52871034000418,50699.511716400004 2026-01-01,10:09:20.000,1,11119018,-795,0,1767262159,15064.120674600003,99.43707164999796,50699.50472928001 2026-01-01,10:09:21.000,1,11119102,-795,0,1767262160,15064.134147219993,99.47231730000203,50699.59556184 2026-01-01,10:09:22.000,1,11119175,-795,0,1767262161,15064.194774009993,99.3947768700018,50699.59556184 2026-01-01,10:09:23.000,1,11119110,-795,0,1767262162,15064.161092459988,99.35953121999773,50699.52569064001 2026-01-01,10:09:24.000,1,11119153,-795,0,1767262163,15064.188037699998,99.28199079000478,50699.56761336 2026-01-01,10:09:25.000,1,11119071,-795,0,1767262164,15064.194774009993,99.28903992000414,50699.56761336 2026-01-01,10:09:26.000,1,11119113,-795,0,1767262165,15064.235191869993,99.25379427000007,50699.50472928001 2026-01-01,10:09:27.000,1,11119075,-795,0,1767262166,15064.174565079993,99.21854862000328,50699.53966488 2026-01-01,10:09:28.000,1,11119119,-795,0,1767262167,15064.221719249988,99.14805732000241,50699.58857472 2026-01-01,10:09:29.000,1,11119162,-795,0,1767262168,15064.228455559998,99.14100819000305,50699.64447168001 2026-01-01,10:09:30.000,1,11119136,-795,0,1767262169,15064.188037699998,99.04232037000475,50699.532677760006 2026-01-01,10:09:31.000,1,11119081,-795,0,1767262170,15064.201510319988,99.04232037000475,50699.55363912001 2026-01-01,10:09:32.000,1,11119101,-795,0,1767262171,15064.228455559998,98.97887820000324,50699.532677760006 2026-01-01,10:09:33.000,1,11119155,-795,0,1767262172,15064.241928179988,98.9859273300026,50699.630497440005 2026-01-01,10:09:34.000,1,11119091,-795,0,1767262173,15064.235191869993,98.97182907000388,50699.55363912001 2026-01-01,10:09:35.000,1,11119157,-795,0,1767262174,15064.248664489998,98.90838690000237,50699.581587600005 2026-01-01,10:09:36.000,1,11119120,-795,0,1767262175,15064.268873419998,98.85904298999958,50699.53966488 2026-01-01,10:09:37.000,1,11119095,-795,0,1767262176,15064.329500209999,98.80969908000407,50699.60953608 2026-01-01,10:09:38.000,1,11119129,-795,0,1767262177,15064.275609729993,98.79560081999807,50699.62351032001 2026-01-01,10:09:39.000,1,11119105,-795,0,1767262178,15064.289082349998,98.78150255999935,50699.55363912001 2026-01-01,10:09:40.000,1,11119110,-795,0,1767262179,15064.302554969989,98.74625691000256,50699.65844592 2026-01-01,10:09:41.000,1,11119106,-795,0,1767262180,15064.329500209999,98.72510952000448,50699.630497440005 2026-01-01,10:09:42.000,1,11119149,-795,0,1767262181,15064.295818659994,98.7392077800032,50699.62351032001 2026-01-01,10:09:43.000,1,11119075,-795,0,1767262182,15064.275609729993,98.61232344000018,50699.679407280004 2026-01-01,10:09:44.000,1,11119115,-795,0,1767262183,15064.289082349998,98.60527431000082,50699.56062624 2026-01-01,10:09:45.000,1,11119060,-795,0,1767262184,15064.383390689989,98.6264216999989,50699.57460048001 2026-01-01,10:09:46.000,1,11119019,-795,0,1767262185,15064.336236519994,98.59822518000146,50699.63748456 2026-01-01,10:09:47.000,1,11119085,-795,0,1767262186,15064.329500209999,98.55593039999803,50699.60254896001 2026-01-01,10:09:48.000,1,11119126,-795,0,1767262187,15064.417072239994,98.50658649000252,50699.59556184 2026-01-01,10:09:49.000,1,11119132,-795,0,1767262188,15064.396863309994,98.4924882300038,50699.6165232 2026-01-01,10:09:50.000,1,11119144,-795,0,1767262189,15064.390126999999,98.43609519000165,50699.66543304 2026-01-01,10:09:51.000,1,11119093,-795,0,1767262190,15064.410335929999,98.37265302000014,50699.57460048001 2026-01-01,10:09:52.000,1,11119033,-795,0,1767262191,15064.470962719999,98.2810143300012,50699.63748456 2026-01-01,10:09:53.000,1,11119193,-675,0,1767262192,15064.457490099994,98.26691607000248,50699.64447168001 2026-01-01,10:09:54.000,1,11119110,-795,0,1767262193,15064.457490099994,98.20347390000097,50699.64447168001 2026-01-01,10:09:55.000,1,11119106,-795,0,1767262194,15064.44401747999,98.1329826000001,50699.62351032001 2026-01-01,10:09:56.000,1,11119094,-795,0,1767262195,15064.477699029994,98.05544216999988,50699.60953608 2026-01-01,10:09:57.000,1,11119070,-795,0,1767262196,15064.48443533999,97.97085261000029,50699.63748456 2026-01-01,10:09:58.000,1,11119042,-795,0,1767262197,15064.538325819994,97.92150870000478,50699.65145880001 2026-01-01,10:09:59.000,1,11119032,-715,0,1767262198,15064.558534749995,97.85806653000327,50699.72831712 2026-01-01,10:10:00.000,1,11119164,-795,0,1767262199,15064.54506212999,97.76642784000433,50699.77722696 2026-01-01,10:10:01.000,1,11119110,-795,0,1767262200,15064.56527105999,97.66069088999939,50699.74229136001 2026-01-01,10:10:02.000,1,11119121,-795,0,1767262201,15064.57200737,97.61134698000387,50699.80517544 2026-01-01,10:10:03.000,1,11119090,-795,0,1767262202,15064.5922163,97.5761013299998,50699.7562656 2026-01-01,10:10:04.000,1,11119126,-715,0,1767262203,15064.60568891999,97.52675742000429,50699.72831712 2026-01-01,10:10:05.000,1,11119112,-795,0,1767262204,15064.65284309,97.42806959999871,50699.79120120001 2026-01-01,10:10:06.000,1,11119121,-795,0,1767262205,15064.61242523,97.3787256900032,50699.80517544 2026-01-01,10:10:07.000,1,11119125,-795,0,1767262206,15064.598952609995,97.34348003999912,50699.72831712 2026-01-01,10:10:08.000,1,11119047,-795,0,1767262207,15064.58547998999,97.29413613000361,50699.77023984001 2026-01-01,10:10:09.000,1,11119163,-795,0,1767262208,15064.60568891999,97.2659396099989,50699.85408528 2026-01-01,10:10:10.000,1,11119096,-795,0,1767262209,15064.518116889994,97.25889047999954,50699.77722696 2026-01-01,10:10:11.000,1,11119063,-795,0,1767262210,15064.538325819994,97.19544830999803,50699.81914968001 2026-01-01,10:10:12.000,1,11119114,-795,0,1767262211,15064.56527105999,97.15315353000187,50699.8261368 2026-01-01,10:10:13.000,1,11119105,-795,0,1767262212,15064.56527105999,97.11085874999844,50699.86107240001 2026-01-01,10:10:14.000,1,11119106,-795,0,1767262213,15064.578743679995,97.06856397000229,50699.85408528 2026-01-01,10:10:15.000,1,11119189,-795,0,1767262214,15064.619161539995,97.09676048999972,50699.847098160004 2026-01-01,10:10:16.000,1,11119151,-795,0,1767262215,15064.57200737,97.02626918999886,50699.847098160004 2026-01-01,10:10:17.000,1,11119085,-795,0,1767262216,15064.558534749995,97.05446571000357,50699.868059520006 2026-01-01,10:10:18.000,1,11119075,-795,0,1767262217,15064.55179844,96.99807267000142,50699.79120120001 2026-01-01,10:10:19.000,1,11119016,-795,0,1767262218,15064.52485319999,96.9839744100027,50699.73530424 2026-01-01,10:10:20.000,1,11119087,-795,0,1767262219,15064.52485319999,97.01217093000014,50699.847098160004 2026-01-01,10:10:21.000,1,11119161,-795,0,1767262220,15064.477699029994,96.99807267000142,50699.8261368 2026-01-01,10:10:22.000,1,11119078,-795,0,1767262221,15064.538325819994,96.94167962999927,50699.84011104001 2026-01-01,10:10:23.000,1,11119104,-795,0,1767262222,15064.49117165,97.02626918999886,50699.77722696 2026-01-01,10:10:24.000,1,11119162,-795,0,1767262223,15064.46422640999,97.03331831999822,50699.83312392 2026-01-01,10:10:25.000,1,11119094,-715,0,1767262224,15064.49117165,97.00512180000078,50699.87504664 2026-01-01,10:10:26.000,1,11119143,-795,0,1767262225,15064.50464426999,97.04741658000421,50699.896008 2026-01-01,10:10:27.000,1,11119106,-675,0,1767262226,15064.430544859999,97.04036745000485,50699.95190496 2026-01-01,10:10:28.000,1,11119106,-795,0,1767262227,15064.410335929999,96.99102354000206,50699.90998224001 2026-01-01,10:10:29.000,1,11119114,-795,0,1767262228,15064.390126999999,97.01217093000014,50699.90299512 2026-01-01,10:10:30.000,1,11119177,-795,0,1767262229,15064.369918069999,96.95577788999799,50699.9309436 2026-01-01,10:10:31.000,1,11119210,-795,0,1767262230,15064.390126999999,96.94872875999863,50699.95889208001 2026-01-01,10:10:32.000,1,11119135,-795,0,1767262231,15064.369918069999,96.9839744100027,50699.94491784 2026-01-01,10:10:33.000,1,11119179,-795,0,1767262232,15064.383390689989,96.9839744100027,50699.85408528 2026-01-01,10:10:34.000,1,11119081,-795,0,1767262233,15064.356445449994,97.06151484000293,50699.965879200005 2026-01-01,10:10:35.000,1,11119148,-795,0,1767262234,15064.410335929999,97.04036745000485,50699.99382768 2026-01-01,10:10:36.000,1,11119103,-795,0,1767262235,15064.356445449994,97.05446571000357,50700.04273752 2026-01-01,10:10:37.000,1,11119096,-795,0,1767262236,15064.410335929999,97.07561310000165,50700.06369888 2026-01-01,10:10:38.000,1,11119105,-795,0,1767262237,15064.383390689989,97.082662230001,50700.09164736 2026-01-01,10:10:39.000,1,11119138,-795,0,1767262238,15064.376654379994,97.17430091999995,50700.00780192001 2026-01-01,10:10:40.000,1,11119104,-795,0,1767262239,15064.383390689989,97.19544830999803,50700.14754432001 2026-01-01,10:10:41.000,1,11119125,-795,0,1767262240,15064.316027589994,97.16725179000059,50700.1405572 2026-01-01,10:10:42.000,1,11119176,-795,0,1767262241,15064.383390689989,97.22364483000274,50700.182479920004 2026-01-01,10:10:43.000,1,11119193,-795,0,1767262242,15064.289082349998,97.27298873999825,50700.17549280001 2026-01-01,10:10:44.000,1,11119085,-795,0,1767262243,15064.309291279998,97.25889047999954,50700.15453144001 2026-01-01,10:10:45.000,1,11119160,-795,0,1767262244,15064.268873419998,97.29413613000361,50700.10562160001 2026-01-01,10:10:46.000,1,11119141,-795,0,1767262245,15064.235191869993,97.28708700000425,50700.21741552 2026-01-01,10:10:47.000,1,11119096,-755,0,1767262246,15064.268873419998,97.20954657000402,50700.182479920004 2026-01-01,10:10:48.000,1,11119209,-795,0,1767262247,15064.214982939993,97.25889047999954,50700.17549280001 2026-01-01,10:10:49.000,1,11119143,-795,0,1767262248,15064.248664489998,97.25184135000018,50700.16850568 2026-01-01,10:10:50.000,1,11119121,-795,0,1767262249,15064.188037699998,97.2659396099989,50700.16850568 2026-01-01,10:10:51.000,1,11119136,-795,0,1767262250,15064.228455559998,97.25889047999954,50700.24536400001 2026-01-01,10:10:52.000,1,11119154,-795,0,1767262251,15064.248664489998,97.22364483000274,50700.26632536 2026-01-01,10:10:53.000,1,11119184,-795,0,1767262252,15064.282346039989,97.18135004999931,50700.203441280006 2026-01-01,10:10:54.000,1,11119152,-795,0,1767262253,15064.235191869993,97.20954657000402,50700.23138976 2026-01-01,10:10:55.000,1,11119060,-795,0,1767262254,15064.221719249988,97.24479222000082,50700.24536400001 2026-01-01,10:10:56.000,1,11119130,-795,0,1767262255,15064.241928179988,97.19544830999803,50700.2802996 2026-01-01,10:10:57.000,1,11119119,-795,0,1767262256,15064.268873419998,97.14610440000251,50700.30824808 2026-01-01,10:10:58.000,1,11119102,-795,0,1767262257,15064.275609729993,97.12495701000444,50700.22440264001 2026-01-01,10:10:59.000,1,11119099,-795,0,1767262258,15064.369918069999,97.14610440000251,50700.22440264001 2026-01-01,10:11:00.000,1,11119096,-795,0,1767262259,15064.342972829989,97.07561310000165,50700.22440264001 2026-01-01,10:11:01.000,1,11119122,-795,0,1767262260,15064.396863309994,97.08971136000036,50700.24536400001 2026-01-01,10:11:02.000,1,11119127,-795,0,1767262261,15064.430544859999,97.082662230001,50700.23138976 2026-01-01,10:11:03.000,1,11119154,-795,0,1767262262,15064.48443533999,97.05446571000357,50700.19645416001 2026-01-01,10:11:04.000,1,11119060,-795,0,1767262263,15064.49117165,97.01217093000014,50700.252351120005 2026-01-01,10:11:05.000,1,11119163,-795,0,1767262264,15064.55179844,96.99807267000142,50700.2104284 2026-01-01,10:11:06.000,1,11119122,-795,0,1767262265,15064.62589784999,96.96987615000398,50700.24536400001 2026-01-01,10:11:07.000,1,11119157,-795,0,1767262266,15064.679788329995,96.99102354000206,50700.24536400001 2026-01-01,10:11:08.000,1,11119113,-795,0,1767262267,15064.75388774,96.94167962999927,50700.24536400001 2026-01-01,10:11:09.000,1,11119086,-795,0,1767262268,15064.780832979995,96.97692528000334,50700.301260960005 2026-01-01,10:11:10.000,1,11119049,-795,0,1767262269,15064.84819607999,96.99807267000142,50700.2802996 2026-01-01,10:11:11.000,1,11119078,-795,0,1767262270,15064.87514132,96.96282702000462,50700.371132160006 2026-01-01,10:11:12.000,1,11119050,-795,0,1767262271,15064.87514132,96.95577788999799,50700.23138976 2026-01-01,10:11:13.000,1,11119131,-795,0,1767262272,15064.888613939991,96.94167962999927,50700.350170800004 2026-01-01,10:11:14.000,1,11119109,-795,0,1767262273,15064.89535025,96.97692528000334,50700.350170800004 2026-01-01,10:11:15.000,1,11119120,-795,0,1767262274,15064.976185970001,96.86413919999904,50700.33619656 2026-01-01,10:11:16.000,1,11119037,-795,0,1767262275,15065.003131209996,96.90643398000248,50700.32222232001 2026-01-01,10:11:17.000,1,11119141,-795,0,1767262276,15065.090703239992,96.87823745999776,50700.301260960005 2026-01-01,10:11:18.000,1,11119143,-795,0,1767262277,15065.050285379992,96.8852865900044,50700.26632536 2026-01-01,10:11:19.000,1,11119154,-795,0,1767262278,15065.090703239992,96.85709006999969,50700.31523520001 2026-01-01,10:11:20.000,1,11119207,-795,0,1767262279,15065.104175859997,96.72315660000459,50700.25933824 2026-01-01,10:11:21.000,1,11119152,-795,0,1767262280,15065.104175859997,96.76545138000074,50700.31523520001 2026-01-01,10:11:22.000,1,11119064,-795,0,1767262281,15065.178275270002,96.7372548600033,50700.21741552 2026-01-01,10:11:23.000,1,11119076,-795,0,1767262282,15065.238902060002,96.65266530000372,50700.16151856 2026-01-01,10:11:24.000,1,11119146,-795,0,1767262283,15065.218693130002,96.60332139000093,50700.23837688 2026-01-01,10:11:25.000,1,11119075,-795,0,1767262284,15065.306265159998,96.5257809600007,50700.2104284 2026-01-01,10:11:26.000,1,11119156,-795,0,1767262285,15065.306265159998,96.49758444000327,50700.2802996 2026-01-01,10:11:27.000,1,11119099,-795,0,1767262286,15065.373628259993,96.39889661999769,50700.40606776 2026-01-01,10:11:28.000,1,11119214,-795,0,1767262287,15065.360155639988,96.37774922999961,50700.40606776 2026-01-01,10:11:29.000,1,11119097,-795,0,1767262288,15065.393837189993,96.37774922999961,50700.34318368001 2026-01-01,10:11:30.000,1,11119127,-795,0,1767262289,15065.414046119993,96.30725792999874,50700.252351120005 2026-01-01,10:11:31.000,1,11119134,-795,0,1767262290,15065.400573499988,96.34955271000217,50700.33619656 2026-01-01,10:11:32.000,1,11119176,-755,0,1767262291,15065.440991359988,96.25791402000323,50700.252351120005 2026-01-01,10:11:33.000,1,11119173,-795,0,1767262292,15065.501618149989,96.22266836999916,50700.26632536 2026-01-01,10:11:34.000,1,11119083,-795,0,1767262293,15065.508354459998,96.26496315000259,50700.29427384001 2026-01-01,10:11:35.000,1,11119118,-795,0,1767262294,15065.474672909993,96.22971749999851,50700.30824808 2026-01-01,10:11:36.000,1,11119163,-795,0,1767262295,15065.501618149989,96.25086489000387,50700.26632536 2026-01-01,10:11:37.000,1,11119098,-795,0,1767262296,15065.542036009989,96.18742272000236,50700.27331248001 2026-01-01,10:11:38.000,1,11119110,-795,0,1767262297,15065.501618149989,96.14512793999893,50700.30824808 2026-01-01,10:11:39.000,1,11119065,-795,0,1767262298,15065.481409219989,96.06053837999934,50700.39908064 2026-01-01,10:11:40.000,1,11119150,-795,0,1767262299,15065.528563389998,95.97594881999976,50700.32222232001 2026-01-01,10:11:41.000,1,11119100,-795,0,1767262300,15065.535299699994,96.02529273000255,50700.30824808 2026-01-01,10:11:42.000,1,11119083,-795,0,1767262301,15065.542036009989,95.94775230000232,50700.40606776 2026-01-01,10:11:43.000,1,11119150,-795,0,1767262302,15065.562244939989,95.76447492000443,50700.420042000005 2026-01-01,10:11:44.000,1,11119218,-795,0,1767262303,15065.62287172999,95.74332752999908,50700.39209352001 2026-01-01,10:11:45.000,1,11119080,-755,0,1767262304,15065.589190179999,95.65873796999949,50700.32222232001 2026-01-01,10:11:46.000,1,11119119,-795,0,1767262305,15065.548772319999,95.6234923200027,50700.371132160006 2026-01-01,10:11:47.000,1,11119189,-795,0,1767262306,15065.555508629994,95.51775536999776,50700.26632536 2026-01-01,10:11:48.000,1,11119062,-795,0,1767262307,15065.595926489994,95.45431320000353,50700.32920944 2026-01-01,10:11:49.000,1,11119101,-795,0,1767262308,15065.602662799989,95.40496929000074,50700.40606776 2026-01-01,10:11:50.000,1,11119125,-795,0,1767262309,15065.602662799989,95.24283930000092,50700.39209352001 2026-01-01,10:11:51.000,1,11119146,-795,0,1767262310,15065.616135419994,95.17939712999942,50700.34318368001 2026-01-01,10:11:52.000,1,11119107,-795,0,1767262311,15065.66328958999,95.01021801000024,50700.371132160006 2026-01-01,10:11:53.000,1,11119194,-795,0,1767262312,15065.69023483,94.98907062000217,50700.36414504001 2026-01-01,10:11:54.000,1,11119097,-795,0,1767262313,15065.609399109999,94.8833336700045,50700.42702912 2026-01-01,10:11:55.000,1,11119151,-795,0,1767262314,15065.70370744999,94.79874410999764,50700.3851064 2026-01-01,10:11:56.000,1,11119122,-795,0,1767262315,15065.75086162,94.65776151000318,50700.43401624 2026-01-01,10:11:57.000,1,11119185,-795,0,1767262316,15065.72391637999,94.55907369000488,50700.4549776 2026-01-01,10:11:58.000,1,11119135,-795,0,1767262317,15065.75086162,94.51677891000145,50700.47593896 2026-01-01,10:11:59.000,1,11119161,-795,0,1767262318,15065.777806859995,94.45333673999994,50700.4549776 2026-01-01,10:12:00.000,1,11119130,-755,0,1767262319,15065.78454316999,94.39694369999779,50700.420042000005 2026-01-01,10:12:01.000,1,11119141,-795,0,1767262320,15065.81148841,94.33350153000356,50700.40606776 2026-01-01,10:12:02.000,1,11119123,-795,0,1767262321,15065.82496102999,94.30530500999885,50700.51087456001 2026-01-01,10:12:03.000,1,11119110,-795,0,1767262322,15065.8721152,94.24186284000461,50700.587732880005 2026-01-01,10:12:04.000,1,11119089,-795,0,1767262323,15065.959687229995,94.26301023000269,50700.5248488 2026-01-01,10:12:05.000,1,11119137,-795,0,1767262324,15065.8721152,94.22776457999862,50700.49690032 2026-01-01,10:12:06.000,1,11119156,-795,0,1767262325,15065.93274199,94.22776457999862,50700.56677152 2026-01-01,10:12:07.000,1,11119122,-795,0,1767262326,15065.95295092,94.23481370999798,50700.54581016 2026-01-01,10:12:08.000,1,11119142,-795,0,1767262327,15065.979896159995,94.26301023000269,50700.5248488 2026-01-01,10:12:09.000,1,11119112,-795,0,1767262328,15065.959687229995,94.24186284000461,50700.44799048 2026-01-01,10:12:10.000,1,11119124,-795,0,1767262329,15065.94621460999,94.27005936000205,50700.50388744 2026-01-01,10:12:11.000,1,11119127,-795,0,1767262330,15066.000105089995,94.29825587999949,50700.57375864 2026-01-01,10:12:12.000,1,11119153,-795,0,1767262331,15065.99336878,94.24891197000397,50700.61568136 2026-01-01,10:12:13.000,1,11119091,-795,0,1767262332,15066.060731879996,94.27005936000205,50700.62965560001 2026-01-01,10:12:14.000,1,11119033,-795,0,1767262333,15066.00684139999,94.29120675000013,50700.57375864 2026-01-01,10:12:15.000,1,11119147,-795,0,1767262334,15066.020314019996,94.361698050001,50700.56677152 2026-01-01,10:12:16.000,1,11119172,-795,0,1767262335,15066.00684139999,94.37579630999971,50700.59472 2026-01-01,10:12:17.000,1,11119143,-795,0,1767262336,15066.000105089995,94.36874718000036,50700.62266848 2026-01-01,10:12:18.000,1,11119167,-795,0,1767262337,15065.98663246999,94.4603858699993,50700.60170712 2026-01-01,10:12:19.000,1,11119100,-675,0,1767262338,15065.99336878,94.48858239000401,50700.56677152 2026-01-01,10:12:20.000,1,11119069,-795,0,1767262339,15065.94621460999,94.56612282000424,50700.587732880005 2026-01-01,10:12:21.000,1,11119179,-795,0,1767262340,15065.979896159995,94.59431934000168,50700.59472 2026-01-01,10:12:22.000,1,11119169,-795,0,1767262341,15065.91253306,94.67890890000126,50700.650616959996 2026-01-01,10:12:23.000,1,11119084,-795,0,1767262342,15065.91253306,94.69300715999998,50700.61568136 2026-01-01,10:12:24.000,1,11119106,-795,0,1767262343,15065.838433649995,94.83398976000171,50700.60869424001 2026-01-01,10:12:25.000,1,11119191,-795,0,1767262344,15065.84516995999,94.86923540999851,50700.56677152 2026-01-01,10:12:26.000,1,11119090,-795,0,1767262345,15065.77107055,94.96792323000409,50700.49690032 2026-01-01,10:12:27.000,1,11119116,-795,0,1767262346,15065.76433423999,95.02431626999896,50700.55279728 2026-01-01,10:12:28.000,1,11119153,-795,0,1767262347,15065.73065269,95.14415148000262,50700.636642720005 2026-01-01,10:12:29.000,1,11119164,-795,0,1767262348,15065.676762209994,95.17234800000006,50700.55978440001 2026-01-01,10:12:30.000,1,11119126,-795,0,1767262349,15065.66328958999,95.29923234000307,50700.59472 2026-01-01,10:12:31.000,1,11119109,-795,0,1767262350,15065.649816969999,95.34857624999859,50700.60170712 2026-01-01,10:12:32.000,1,11119087,-795,0,1767262351,15065.670025899999,95.29923234000307,50700.60869424001 2026-01-01,10:12:33.000,1,11119134,-795,0,1767262352,15065.66328958999,95.39087103000202,50700.54581016 2026-01-01,10:12:34.000,1,11119105,-795,0,1767262353,15065.656553279994,95.4754605900016,50700.57375864 2026-01-01,10:12:35.000,1,11119153,-795,0,1767262354,15065.636344349994,95.48250972000096,50700.62266848 2026-01-01,10:12:36.000,1,11119078,-795,0,1767262355,15065.629608039999,95.48955885000032,50700.72747528001 2026-01-01,10:12:37.000,1,11119199,-795,0,1767262356,15065.609399109999,95.5107062399984,50700.62965560001 2026-01-01,10:12:38.000,1,11119137,-795,0,1767262357,15065.636344349994,95.56709928000055,50700.685552560004 2026-01-01,10:12:39.000,1,11119135,-795,0,1767262358,15065.609399109999,95.60939406000398,50700.69952680001 2026-01-01,10:12:40.000,1,11119100,-795,0,1767262359,15065.629608039999,95.56005015000119,50700.69253968 2026-01-01,10:12:41.000,1,11119162,-795,0,1767262360,15065.69023483,95.53890276000311,50700.69253968 2026-01-01,10:12:42.000,1,11119091,-795,0,1767262361,15065.68349851999,95.53185363000375,50700.65760408001 2026-01-01,10:12:43.000,1,11119092,-795,0,1767262362,15065.69023483,95.58824666999863,50700.74144952 2026-01-01,10:12:44.000,1,11119106,-795,0,1767262363,15065.656553279994,95.53185363000375,50700.685552560004 2026-01-01,10:12:45.000,1,11119165,-795,0,1767262364,15065.66328958999,95.59529579999798,50700.72048816 2026-01-01,10:12:46.000,1,11119121,-795,0,1767262365,15065.68349851999,95.5741484099999,50700.71350104 2026-01-01,10:12:47.000,1,11119070,-795,0,1767262366,15065.66328958999,95.53185363000375,50700.79035936 2026-01-01,10:12:48.000,1,11119203,-795,0,1767262367,15065.696971139994,95.5248045000044,50700.72747528001 2026-01-01,10:12:49.000,1,11119125,-795,0,1767262368,15065.75086162,95.56709928000055,50700.76241088 2026-01-01,10:12:50.000,1,11119104,-795,0,1767262369,15065.79127948,95.55300102000183,50700.818307839996 2026-01-01,10:12:51.000,1,11119131,-795,0,1767262370,15065.84516995999,95.58119753999927,50700.79035936 2026-01-01,10:12:52.000,1,11119146,-795,0,1767262371,15065.80475209999,95.5248045000044,50700.81132072 2026-01-01,10:12:53.000,1,11119178,-795,0,1767262372,15065.80475209999,95.51775536999776,50700.79734648001 2026-01-01,10:12:54.000,1,11119144,-795,0,1767262373,15065.82496102999,95.54595189000247,50700.76241088 2026-01-01,10:12:55.000,1,11119184,-795,0,1767262374,15065.818224719995,95.53890276000311,50700.79035936 2026-01-01,10:12:56.000,1,11119108,-795,0,1767262375,15065.858642579995,95.54595189000247,50700.874204800006 2026-01-01,10:12:57.000,1,11119178,-795,0,1767262376,15065.899060439995,95.49660797999968,50700.86023056 2026-01-01,10:12:58.000,1,11119114,-795,0,1767262377,15065.858642579995,95.46841146000224,50700.89516616001 2026-01-01,10:12:59.000,1,11119135,-795,0,1767262378,15065.878851509995,95.44726407000417,50700.89516616001 2026-01-01,10:13:00.000,1,11119089,-795,0,1767262379,15065.858642579995,95.44021494000481,50700.88817904 2026-01-01,10:13:01.000,1,11119148,-795,0,1767262380,15065.93274199,95.3767727700033,50700.8392692 2026-01-01,10:13:02.000,1,11119095,-795,0,1767262381,15065.899060439995,95.36267451000458,50700.76241088 2026-01-01,10:13:03.000,1,11119069,-795,0,1767262382,15065.90579674999,95.36267451000458,50700.77638512001 2026-01-01,10:13:04.000,1,11119050,-795,0,1767262383,15065.88558781999,95.33447798999987,50700.79734648001 2026-01-01,10:13:05.000,1,11119134,-795,0,1767262384,15065.88558781999,95.31333060000179,50700.84625632001 2026-01-01,10:13:06.000,1,11119152,-795,0,1767262385,15065.86537888999,95.32037973000115,50700.82529496001 2026-01-01,10:13:07.000,1,11119153,-795,0,1767262386,15065.90579674999,95.30628147000243,50700.86023056 2026-01-01,10:13:08.000,1,11119206,-795,0,1767262387,15065.93274199,95.2287410400022,50700.88817904 2026-01-01,10:13:09.000,1,11119206,-795,0,1767262388,15065.919269369995,95.22169191000285,50700.81132072 2026-01-01,10:13:10.000,1,11119125,-795,0,1767262389,15065.90579674999,95.1652988700007,50700.79035936 2026-01-01,10:13:11.000,1,11119186,-795,0,1767262390,15065.979896159995,95.1300532200039,50700.79734648001 2026-01-01,10:13:12.000,1,11119148,-795,0,1767262391,15065.94621460999,95.08070931000111,50700.82529496001 2026-01-01,10:13:13.000,1,11119182,-795,0,1767262392,15065.96642353999,95.04546366000432,50700.874204800006 2026-01-01,10:13:14.000,1,11119085,-795,0,1767262393,15065.96642353999,95.01021801000024,50700.93010176 2026-01-01,10:13:15.000,1,11119169,-795,0,1767262394,15065.99336878,94.96087410000473,50700.93708888 2026-01-01,10:13:16.000,1,11119173,-795,0,1767262395,15066.00684139999,94.90448106000258,50700.88817904 2026-01-01,10:13:17.000,1,11119165,-795,0,1767262396,15066.03378664,94.86218627999915,50700.88119192 2026-01-01,10:13:18.000,1,11119167,-795,0,1767262397,15066.03378664,94.76349846000085,50700.84625632001 2026-01-01,10:13:19.000,1,11119105,-795,0,1767262398,15066.06746818999,94.69300715999998,50700.90215328 2026-01-01,10:13:20.000,1,11119117,-795,0,1767262399,15066.080940809996,94.63661411999783,50700.84625632001 2026-01-01,10:13:21.000,1,11119205,-795,0,1767262400,15066.0742045,94.56612282000424,50700.923114640005 2026-01-01,10:13:22.000,1,11119087,-795,0,1767262401,15066.141567599996,94.49563152000337,50700.86721768001 2026-01-01,10:13:23.000,1,11119144,-795,0,1767262402,15066.107886049991,94.4603858699993,50700.93708888 2026-01-01,10:13:24.000,1,11119138,-795,0,1767262403,15066.128094979991,94.40399283000443,50700.95805024 2026-01-01,10:13:25.000,1,11119063,-715,0,1767262404,15066.155040220001,94.361698050001,50700.923114640005 2026-01-01,10:13:26.000,1,11119229,-795,0,1767262405,15066.101149739996,94.30530500999885,50700.96503736001 2026-01-01,10:13:27.000,1,11119129,-795,0,1767262406,15066.11462236,94.30530500999885,50701.02792144 2026-01-01,10:13:28.000,1,11119126,-795,0,1767262407,15066.128094979991,94.2136663199999,50701.0488828 2026-01-01,10:13:29.000,1,11119123,-795,0,1767262408,15066.11462236,94.23481370999798,50701.07683128 2026-01-01,10:13:30.000,1,11119068,-795,0,1767262409,15066.121358669996,94.18546980000247,50701.020934320004 2026-01-01,10:13:31.000,1,11119209,-795,0,1767262410,15066.121358669996,94.1149785000016,50700.99997296 2026-01-01,10:13:32.000,1,11119145,-795,0,1767262411,15066.080940809996,94.08678198000416,50701.05586992 2026-01-01,10:13:33.000,1,11119152,-795,0,1767262412,15066.11462236,94.03038894000201,50701.06285704001 2026-01-01,10:13:34.000,1,11119106,-795,0,1767262413,15066.060731879996,94.02333981000265,50701.0488828 2026-01-01,10:13:35.000,1,11119050,-795,0,1767262414,15066.000105089995,93.9669467700005,50701.01394720001 2026-01-01,10:13:36.000,1,11119188,-795,0,1767262415,15066.020314019996,93.93170112000371,50701.03490856001 2026-01-01,10:13:37.000,1,11119150,-795,0,1767262416,15066.000105089995,93.93170112000371,50701.13272824001 2026-01-01,10:13:38.000,1,11119103,-795,0,1767262417,15065.90579674999,93.94579938000243,50701.05586992 2026-01-01,10:13:39.000,1,11119143,-795,0,1767262418,15065.90579674999,93.89645546999964,50701.06984416 2026-01-01,10:13:40.000,1,11119081,-795,0,1767262419,15065.88558781999,93.93875025000307,50701.118754 2026-01-01,10:13:41.000,1,11119138,-795,0,1767262420,15065.84516995999,93.91760285999771,50701.153689599996 2026-01-01,10:13:42.000,1,11119140,-795,0,1767262421,15065.80475209999,93.87530808000156,50701.09779264 2026-01-01,10:13:43.000,1,11119102,-795,0,1767262422,15065.74412530999,93.86120982000284,50701.08381840001 2026-01-01,10:13:44.000,1,11119044,-795,0,1767262423,15065.73065269,93.93875025000307,50701.06285704001 2026-01-01,10:13:45.000,1,11119092,-795,0,1767262424,15065.649816969999,93.93170112000371,50701.020934320004 2026-01-01,10:13:46.000,1,11119132,-795,0,1767262425,15065.68349851999,93.93170112000371,50701.11176688001 2026-01-01,10:13:47.000,1,11119195,-795,0,1767262426,15065.62287172999,94.00924155000394,50701.118754 2026-01-01,10:13:48.000,1,11119093,-795,0,1767262427,15065.629608039999,94.02333981000265,50701.05586992 2026-01-01,10:13:49.000,1,11119121,-795,0,1767262428,15065.575717559994,94.0797328500048,50701.13272824001 2026-01-01,10:13:50.000,1,11119079,-795,0,1767262429,15065.568981249999,94.07268371999817,50701.153689599996 2026-01-01,10:13:51.000,1,11119143,-795,0,1767262430,15065.555508629994,94.12907676000032,50701.11176688001 2026-01-01,10:13:52.000,1,11119136,-795,0,1767262431,15065.461200289988,94.1149785000016,50701.16067672001 2026-01-01,10:13:53.000,1,11119162,-795,0,1767262432,15065.434255049993,94.12907676000032,50701.209586560006 2026-01-01,10:13:54.000,1,11119157,-795,0,1767262433,15065.400573499988,94.15727327999775,50701.14670248 2026-01-01,10:13:55.000,1,11119148,-795,0,1767262434,15065.400573499988,94.2136663199999,50701.16766384 2026-01-01,10:13:56.000,1,11119068,-795,0,1767262435,15065.346683019998,94.20661719000054,50701.16766384 2026-01-01,10:13:57.000,1,11119128,-795,0,1767262436,15065.319737780002,94.26301023000269,50701.13272824001 2026-01-01,10:13:58.000,1,11119138,-795,0,1767262437,15065.272583609993,94.29120675000013,50701.12574112 2026-01-01,10:13:59.000,1,11119128,-795,0,1767262438,15065.238902060002,94.28415762000077,50701.188625200004 2026-01-01,10:14:00.000,1,11119099,-795,0,1767262439,15065.265847299997,94.38989456999843,50701.19561232 2026-01-01,10:14:01.000,1,11119194,-795,0,1767262440,15065.238902060002,94.36874718000036,50701.2235608 2026-01-01,10:14:02.000,1,11119142,-795,0,1767262441,15065.205220509997,94.41809109000314,50701.27945776001 2026-01-01,10:14:03.000,1,11119180,-795,0,1767262442,15065.164802649997,94.47448412999802,50701.153689599996 2026-01-01,10:14:04.000,1,11119134,-795,0,1767262443,15065.198484200002,94.46743499999866,50701.12574112 2026-01-01,10:14:05.000,1,11119138,-795,0,1767262444,15065.211956819992,94.54497542999889,50701.16766384 2026-01-01,10:14:06.000,1,11119192,-795,0,1767262445,15065.158066340002,94.59431934000168,50701.153689599996 2026-01-01,10:14:07.000,1,11119259,-795,0,1767262446,15065.131121099992,94.58022108000296,50701.19561232 2026-01-01,10:14:08.000,1,11119139,-795,0,1767262447,15065.164802649997,94.67890890000126,50701.14670248 2026-01-01,10:14:09.000,1,11119200,-795,0,1767262448,15065.131121099992,94.72120368000469,50701.188625200004 2026-01-01,10:14:10.000,1,11119238,-755,0,1767262449,15065.144593719997,94.71415454999806,50701.2235608 2026-01-01,10:14:11.000,1,11119213,-795,0,1767262450,15065.164802649997,94.73530194000341,50701.293432 2026-01-01,10:14:12.000,1,11119189,-795,0,1767262451,15065.137857410002,94.75644933000149,50701.34234184 2026-01-01,10:14:13.000,1,11119117,-795,0,1767262452,15065.110912169992,94.77759671999956,50701.30041912001 2026-01-01,10:14:14.000,1,11119112,-795,0,1767262453,15065.097439550002,94.81284237000364,50701.40522592 2026-01-01,10:14:15.000,1,11119141,-795,0,1767262454,15065.070494309992,94.79874410999764,50701.39125168 2026-01-01,10:14:16.000,1,11119142,-795,0,1767262455,15065.036812760001,94.83398976000171,50701.41920016001 2026-01-01,10:14:17.000,1,11119158,-795,0,1767262456,15065.023340139996,94.84103889000107,50701.39125168 2026-01-01,10:14:18.000,1,11119119,-795,0,1767262457,15064.969449659991,94.8833336700045,50701.38426456 2026-01-01,10:14:19.000,1,11119116,-795,0,1767262458,15065.030076449992,94.93267758000002,50701.40522592 2026-01-01,10:14:20.000,1,11119101,-795,0,1767262459,15065.009867519992,94.91153019000194,50701.377277440006 2026-01-01,10:14:21.000,1,11119175,-795,0,1767262460,15064.955977040001,95.0172671399996,50701.37029032001 2026-01-01,10:14:22.000,1,11119159,-795,0,1767262461,15064.962713349996,94.97497236000345,50701.4331744 2026-01-01,10:14:23.000,1,11119165,-795,0,1767262462,15064.908822869991,94.97497236000345,50701.39823880001 2026-01-01,10:14:24.000,1,11119121,-795,0,1767262463,15064.922295489996,95.03136539999832,50701.46811000001 2026-01-01,10:14:25.000,1,11119137,-795,0,1767262464,15064.908822869991,95.02431626999896,50701.41920016001 2026-01-01,10:14:26.000,1,11119224,-795,0,1767262465,15064.861668699996,94.9538249699981,50701.40522592 2026-01-01,10:14:27.000,1,11119174,-795,0,1767262466,15064.81451453,95.05251279000368,50701.4331744 2026-01-01,10:14:28.000,1,11119199,-795,0,1767262467,15064.841459769996,95.08070931000111,50701.40522592 2026-01-01,10:14:29.000,1,11119122,-795,0,1767262468,15064.7943056,95.0666110500024,50701.38426456 2026-01-01,10:14:30.000,1,11119149,-795,0,1767262469,15064.780832979995,95.12300409000454,50701.38426456 2026-01-01,10:14:31.000,1,11119197,-795,0,1767262470,15064.7943056,95.15120061000198,50701.37029032001 2026-01-01,10:14:32.000,1,11119130,-795,0,1767262471,15064.73367881,95.21464278000349,50701.39125168 2026-01-01,10:14:33.000,1,11119116,-795,0,1767262472,15064.740415119995,95.17234800000006,50701.37029032001 2026-01-01,10:14:34.000,1,11119059,-795,0,1767262473,15064.720206189995,95.21464278000349,50701.39823880001 2026-01-01,10:14:35.000,1,11119148,-795,0,1767262474,15064.74715142999,95.23579017000156,50701.3633032 2026-01-01,10:14:36.000,1,11119164,-795,0,1767262475,15064.72694249999,95.17939712999942,50701.321380479996 2026-01-01,10:14:37.000,1,11119175,-795,0,1767262476,15064.73367881,95.24283930000092,50701.34234184 2026-01-01,10:14:38.000,1,11119150,-795,0,1767262477,15064.73367881,95.27103581999836,50701.32836760001 2026-01-01,10:14:39.000,1,11119055,-795,0,1767262478,15064.740415119995,95.29218321000371,50701.27945776001 2026-01-01,10:14:40.000,1,11119120,-795,0,1767262479,15064.74715142999,95.32742886000051,50701.41920016001 2026-01-01,10:14:41.000,1,11119125,-795,0,1767262480,15064.80777821999,95.31333060000179,50701.321380479996 2026-01-01,10:14:42.000,1,11119132,-795,0,1767262481,15064.861668699996,95.34857624999859,50701.426187280005 2026-01-01,10:14:43.000,1,11119133,-795,0,1767262482,15064.902086559996,95.36267451000458,50701.4331744 2026-01-01,10:14:44.000,1,11119093,-795,0,1767262483,15064.868405009991,95.34857624999859,50701.41221304 2026-01-01,10:14:45.000,1,11119173,-795,0,1767262484,15064.908822869991,95.32037973000115,50701.37029032001 2026-01-01,10:14:46.000,1,11119069,-795,0,1767262485,15064.942504419996,95.34857624999859,50701.489071359996 2026-01-01,10:14:47.000,1,11119211,-795,0,1767262486,15064.91555918,95.36972364000394,50701.426187280005 2026-01-01,10:14:48.000,1,11119119,-795,0,1767262487,15065.009867519992,95.34152711999923,50701.39823880001 2026-01-01,10:14:49.000,1,11119097,-795,0,1767262488,15065.009867519992,95.36267451000458,50701.377277440006 2026-01-01,10:14:50.000,1,11119172,-795,0,1767262489,15065.050285379992,95.45431320000353,50701.39823880001 2026-01-01,10:14:51.000,1,11119052,-795,0,1767262490,15065.083966929997,95.43316580999817,50701.39125168 2026-01-01,10:14:52.000,1,11119078,-795,0,1767262491,15065.104175859997,95.41906754999945,50701.307406240005 2026-01-01,10:14:53.000,1,11119066,-795,0,1767262492,15065.164802649997,95.4120184200001,50701.39125168 2026-01-01,10:14:54.000,1,11119112,-795,0,1767262493,15065.171538959992,95.44021494000481,50701.39823880001 2026-01-01,10:14:55.000,1,11119057,-795,0,1767262494,15065.205220509997,95.43316580999817,50701.37029032001 2026-01-01,10:14:56.000,1,11119122,-795,0,1767262495,15065.252374679992,95.40496929000074,50701.32836760001 2026-01-01,10:14:57.000,1,11119201,-795,0,1767262496,15065.299528850002,95.36972364000394,50701.39823880001 2026-01-01,10:14:58.000,1,11119152,-795,0,1767262497,15065.299528850002,95.35562537999795,50701.37029032001 2026-01-01,10:14:59.000,1,11119077,-795,0,1767262498,15065.339946710003,95.263986689999,50701.28644488 2026-01-01,10:15:00.000,1,11119101,-795,0,1767262499,15065.360155639988,95.32742886000051,50701.27945776001 2026-01-01,10:15:01.000,1,11119143,-795,0,1767262500,15065.447727669998,95.27103581999836,50701.321380479996 2026-01-01,10:15:02.000,1,11119133,-795,0,1767262501,15065.461200289988,95.20054452000477,50701.321380479996 2026-01-01,10:15:03.000,1,11119102,-795,0,1767262502,15065.454463979993,95.24988843000028,50701.356316080004 2026-01-01,10:15:04.000,1,11119078,-795,0,1767262503,15065.461200289988,95.19349538999813,50701.31439336 2026-01-01,10:15:05.000,1,11119081,-795,0,1767262504,15065.447727669998,95.21464278000349,50701.32836760001 2026-01-01,10:15:06.000,1,11119131,-795,0,1767262505,15065.488145529998,95.15120061000198,50701.377277440006 2026-01-01,10:15:07.000,1,11119102,-795,0,1767262506,15065.528563389998,95.12300409000454,50701.37029032001 2026-01-01,10:15:08.000,1,11119098,-795,0,1767262507,15065.481409219989,95.05251279000368,50701.41221304 2026-01-01,10:15:09.000,1,11119118,-795,0,1767262508,15065.501618149989,94.97497236000345,50701.356316080004 2026-01-01,10:15:10.000,1,11119115,-795,0,1767262509,15065.488145529998,95.07366018000175,50701.377277440006 2026-01-01,10:15:11.000,1,11119041,-795,0,1767262510,15065.434255049993,94.96087410000473,50701.27247064 2026-01-01,10:15:12.000,1,11119147,-795,0,1767262511,15065.494881839993,94.99611975000153,50701.34932896001 2026-01-01,10:15:13.000,1,11119137,-795,0,1767262512,15065.548772319999,94.93267758000002,50701.321380479996 2026-01-01,10:15:14.000,1,11119102,-795,0,1767262513,15065.542036009989,94.92562845000066,50701.33535472 2026-01-01,10:15:15.000,1,11119020,-795,0,1767262514,15065.488145529998,94.9538249699981,50701.31439336 2026-01-01,10:15:16.000,1,11119115,-795,0,1767262515,15065.501618149989,94.87628453999787,50701.28644488 2026-01-01,10:15:17.000,1,11119170,-795,0,1767262516,15065.528563389998,94.89743193000322,50701.34234184 2026-01-01,10:15:18.000,1,11119106,-795,0,1767262517,15065.528563389998,94.89743193000322,50701.321380479996 2026-01-01,10:15:19.000,1,11119108,-795,0,1767262518,15065.535299699994,94.89743193000322,50701.30041912001 2026-01-01,10:15:20.000,1,11119126,-795,0,1767262519,15065.616135419994,94.87628453999787,50701.426187280005 2026-01-01,10:15:21.000,1,11119011,-795,0,1767262520,15065.66328958999,94.86218627999915,50701.34932896001 2026-01-01,10:15:22.000,1,11119116,-795,0,1767262521,15065.696971139994,94.84103889000107,50701.41221304 2026-01-01,10:15:23.000,1,11119063,-795,0,1767262522,15065.73065269,94.81284237000364,50701.40522592 2026-01-01,10:15:24.000,1,11119080,-795,0,1767262523,15065.76433423999,94.80579324000428,50701.46112288 2026-01-01,10:15:25.000,1,11119069,-795,0,1767262524,15065.73065269,94.77759671999956,50701.40522592 2026-01-01,10:15:26.000,1,11119034,-795,0,1767262525,15065.78454316999,94.79169497999828,50701.475097120005 2026-01-01,10:15:27.000,1,11119110,-795,0,1767262526,15065.73065269,94.819891500003,50701.49605848001 2026-01-01,10:15:28.000,1,11119090,-795,0,1767262527,15065.79127948,94.71415454999806,50701.46811000001 2026-01-01,10:15:29.000,1,11119213,-795,0,1767262528,15065.81148841,94.72825281000405,50701.44714864001 2026-01-01,10:15:30.000,1,11119183,-795,0,1767262529,15065.80475209999,94.69300715999998,50701.40522592 2026-01-01,10:15:31.000,1,11119058,-795,0,1767262530,15065.798015789995,94.67890890000126,50701.3633032 2026-01-01,10:15:32.000,1,11119146,-795,0,1767262531,15065.777806859995,94.65071238000382,50701.41920016001 2026-01-01,10:15:33.000,1,11119145,-795,0,1767262532,15065.838433649995,94.72825281000405,50701.44016152 2026-01-01,10:15:34.000,1,11119119,-795,0,1767262533,15065.85190627,94.73530194000341,50701.426187280005 2026-01-01,10:15:35.000,1,11119090,-795,0,1767262534,15065.858642579995,94.70005628999934,50701.44714864001 2026-01-01,10:15:36.000,1,11119149,-795,0,1767262535,15065.89232413,94.65776151000318,50701.41920016001 2026-01-01,10:15:37.000,1,11119063,-795,0,1767262536,15065.92600567999,94.65071238000382,50701.5030456 2026-01-01,10:15:38.000,1,11119140,-795,0,1767262537,15065.93274199,94.61546672999975,50701.44016152 2026-01-01,10:15:39.000,1,11119079,-795,0,1767262538,15065.90579674999,94.6084176000004,50701.426187280005 2026-01-01,10:15:40.000,1,11119110,-795,0,1767262539,15065.94621460999,94.59431934000168,50701.44016152 2026-01-01,10:15:41.000,1,11119102,-795,0,1767262540,15065.98663246999,94.53792629999953,50701.426187280005 2026-01-01,10:15:42.000,1,11118987,-795,0,1767262541,15065.95295092,94.45333673999994,50701.377277440006 2026-01-01,10:15:43.000,1,11119134,-795,0,1767262542,15065.979896159995,94.53792629999953,50701.41221304 2026-01-01,10:15:44.000,1,11119062,-795,0,1767262543,15066.020314019996,94.50268065000273,50701.41221304 2026-01-01,10:15:45.000,1,11119120,-795,0,1767262544,15066.087677119991,94.44628761000058,50701.44714864001 2026-01-01,10:15:46.000,1,11119088,-795,0,1767262545,15066.11462236,94.43218935000186,50701.44016152 2026-01-01,10:15:47.000,1,11119126,-795,0,1767262546,15066.087677119991,94.40399283000443,50701.48208424 2026-01-01,10:15:48.000,1,11119096,-795,0,1767262547,15066.087677119991,94.38989456999843,50701.4331744 2026-01-01,10:15:49.000,1,11119109,-795,0,1767262548,15066.141567599996,94.37579630999971,50701.45413576 2026-01-01,10:15:50.000,1,11119068,-795,0,1767262549,15066.09441343,94.28415762000077,50701.46811000001 2026-01-01,10:15:51.000,1,11119063,-795,0,1767262550,15066.060731879996,94.29120675000013,50701.39125168 2026-01-01,10:15:52.000,1,11119050,-795,0,1767262551,15066.11462236,94.3123541399982,50701.31439336 2026-01-01,10:15:53.000,1,11119088,-795,0,1767262552,15066.181985459996,94.29120675000013,50701.41920016001 2026-01-01,10:15:54.000,1,11119080,-755,0,1767262553,15066.181985459996,94.24186284000461,50701.426187280005 2026-01-01,10:15:55.000,1,11119163,-795,0,1767262554,15066.188721769991,94.24186284000461,50701.37029032001 2026-01-01,10:15:56.000,1,11119091,-795,0,1767262555,15066.175249150001,94.1784206700031,50701.40522592 2026-01-01,10:15:57.000,1,11119100,-795,0,1767262556,15066.215667010001,94.18546980000247,50701.475097120005 2026-01-01,10:15:58.000,1,11119084,-795,0,1767262557,15066.175249150001,94.19956806000118,50701.46811000001 2026-01-01,10:15:59.000,1,11119179,-795,0,1767262558,15066.256084870001,94.16432241000439,50701.48208424 2026-01-01,10:16:00.000,1,11119086,-795,0,1767262559,15066.249348559992,94.17137154000375,50701.51003272 2026-01-01,10:16:01.000,1,11119133,-795,0,1767262560,15066.222403319996,94.10792937000224,50701.49605848001 2026-01-01,10:16:02.000,1,11119180,-795,0,1767262561,15066.256084870001,94.1149785000016,50701.41221304 2026-01-01,10:16:03.000,1,11119085,-795,0,1767262562,15066.289766419992,94.1149785000016,50701.46112288 2026-01-01,10:16:04.000,1,11119110,-795,0,1767262563,15066.357129520002,94.02333981000265,50701.4331744 2026-01-01,10:16:05.000,1,11119119,-795,0,1767262564,15066.343656899997,94.04448720000073,50701.39823880001 2026-01-01,10:16:06.000,1,11119065,-795,0,1767262565,15066.384074759997,94.05858545999945,50701.44714864001 2026-01-01,10:16:07.000,1,11119093,-795,0,1767262566,15066.350393209992,94.04448720000073,50701.46112288 2026-01-01,10:16:08.000,1,11119036,-795,0,1767262567,15066.444701549997,94.0797328500048,50701.51003272 2026-01-01,10:16:09.000,1,11119152,-795,0,1767262568,15066.404283689997,93.99514328999794,50701.426187280005 2026-01-01,10:16:10.000,1,11119116,-795,0,1767262569,15066.458174170002,94.0162906800033,50701.49605848001 2026-01-01,10:16:11.000,1,11119069,-795,0,1767262570,15066.458174170002,93.9669467700005,50701.45413576 2026-01-01,10:16:12.000,1,11119129,-795,0,1767262571,15066.498592030002,93.95989764000115,50701.44016152 2026-01-01,10:16:13.000,1,11119124,-795,0,1767262572,15066.491855719993,93.88940634000028,50701.40522592 2026-01-01,10:16:14.000,1,11119135,-795,0,1767262573,15066.512064649993,93.87530808000156,50701.41920016001 2026-01-01,10:16:15.000,1,11119064,-795,0,1767262574,15066.539009890002,93.81186591000005,50701.53099408 2026-01-01,10:16:16.000,1,11119165,-795,0,1767262575,15066.444701549997,93.84711156000412,50701.475097120005 2026-01-01,10:16:17.000,1,11119148,-795,0,1767262576,15066.525537269998,93.84711156000412,50701.489071359996 2026-01-01,10:16:18.000,1,11119147,-795,0,1767262577,15066.532273579993,93.81891503999941,50701.593878160005 2026-01-01,10:16:19.000,1,11119135,-795,0,1767262578,15066.491855719993,93.87530808000156,50701.51701984001 2026-01-01,10:16:20.000,1,11119160,-795,0,1767262579,15066.498592030002,93.84711156000412,50701.524006960004 2026-01-01,10:16:21.000,1,11119118,-795,0,1767262580,15066.545746199998,93.76252200000454,50701.64977512 2026-01-01,10:16:22.000,1,11119131,-795,0,1767262581,15066.518800960002,93.7202272200011,50701.56592968001 2026-01-01,10:16:23.000,1,11119125,-795,0,1767262582,15066.552482509993,93.73432547999982,50701.5030456 2026-01-01,10:16:24.000,1,11119128,-795,0,1767262583,15066.606372989998,93.7695711300039,50701.55195544 2026-01-01,10:16:25.000,1,11119147,-795,0,1767262584,15066.633318229993,93.74842373999854,50701.62881376 2026-01-01,10:16:26.000,1,11119139,-795,0,1767262585,15066.613109299993,93.67793243999768,50701.51701984001 2026-01-01,10:16:27.000,1,11119175,-795,0,1767262586,15066.619845609988,93.70612896000239,50701.55195544 2026-01-01,10:16:28.000,1,11119132,-795,0,1767262587,15066.653527159993,93.64268679000088,50701.57990392 2026-01-01,10:16:29.000,1,11119128,-795,0,1767262588,15066.613109299993,93.60039201000473,50701.60086528 2026-01-01,10:16:30.000,1,11119123,-795,0,1767262589,15066.545746199998,93.57924461999937,50701.5729168 2026-01-01,10:16:31.000,1,11119167,-795,0,1767262590,15066.565955129998,93.56514636000065,50701.489071359996 2026-01-01,10:16:32.000,1,11119195,-795,0,1767262591,15066.613109299993,93.51580244999786,50701.53099408 2026-01-01,10:16:33.000,1,11119133,-795,0,1767262592,15066.572691439993,93.5087533199985,50701.593878160005 2026-01-01,10:16:34.000,1,11119158,-755,0,1767262593,15066.518800960002,93.45940941000299,50701.46811000001 2026-01-01,10:16:35.000,1,11119168,-795,0,1767262594,15066.565955129998,93.4100655000002,50701.46811000001 2026-01-01,10:16:36.000,1,11119087,-795,0,1767262595,15066.539009890002,93.41711462999956,50701.44016152 2026-01-01,10:16:37.000,1,11119222,-795,0,1767262596,15066.518800960002,93.30432855000254,50701.44714864001 2026-01-01,10:16:38.000,1,11119162,-795,0,1767262597,15066.498592030002,93.2620337699991,50701.489071359996 2026-01-01,10:16:39.000,1,11119067,-795,0,1767262598,15066.518800960002,93.28318116000446,50701.5030456 2026-01-01,10:16:40.000,1,11119107,-795,0,1767262599,15066.525537269998,93.2620337699991,50701.51003272 2026-01-01,10:16:41.000,1,11119162,-795,0,1767262600,15066.485119409997,93.2126898600036,50701.57990392 2026-01-01,10:16:42.000,1,11119114,-795,0,1767262601,15066.478383100002,93.17039508000016,50701.593878160005 2026-01-01,10:16:43.000,1,11119108,-795,0,1767262602,15066.539009890002,93.12105117000465,50701.593878160005 2026-01-01,10:16:44.000,1,11119059,-795,0,1767262603,15066.512064649993,93.18449333999888,50701.53798120001 2026-01-01,10:16:45.000,1,11119121,-795,0,1767262604,15066.444701549997,93.09285464999994,50701.62182664 2026-01-01,10:16:46.000,1,11119172,-795,0,1767262605,15066.431228929992,93.14219856000273,50701.642788000005 2026-01-01,10:16:47.000,1,11119101,-795,0,1767262606,15066.384074759997,93.09285464999994,50701.63580088001 2026-01-01,10:16:48.000,1,11119130,-795,0,1767262607,15066.384074759997,93.09285464999994,50701.60086528 2026-01-01,10:16:49.000,1,11119125,-795,0,1767262608,15066.458174170002,93.11400203999801,50701.6078524 2026-01-01,10:16:50.000,1,11119110,-795,0,1767262609,15066.363865829997,93.05760900000314,50701.66374936001 2026-01-01,10:16:51.000,1,11119095,-795,0,1767262610,15066.343656899997,93.05055987000378,50701.656762239996 2026-01-01,10:16:52.000,1,11119090,-795,0,1767262611,15066.336920590002,93.02236334999907,50701.66374936001 2026-01-01,10:16:53.000,1,11119138,-795,0,1767262612,15066.330184279992,93.03646160999779,50701.77554328 2026-01-01,10:16:54.000,1,11119052,-795,0,1767262613,15066.343656899997,93.0646581300025,50701.7475948 2026-01-01,10:16:55.000,1,11119080,-795,0,1767262614,15066.323447969997,93.11400203999801,50701.72663344 2026-01-01,10:16:56.000,1,11119044,-795,0,1767262615,15066.397547380002,93.05760900000314,50701.79650464 2026-01-01,10:16:57.000,1,11119144,-795,0,1767262616,15066.357129520002,93.09285464999994,50701.73362056001 2026-01-01,10:16:58.000,1,11119059,-795,0,1767262617,15066.296502730002,93.05055987000378,50701.73362056001 2026-01-01,10:16:59.000,1,11119113,-795,0,1767262618,15066.357129520002,93.07170726000186,50701.74060768 2026-01-01,10:17:00.000,1,11119103,-795,0,1767262619,15066.370602139992,93.07875639000122,50701.712659200006 2026-01-01,10:17:01.000,1,11119142,-795,0,1767262620,15066.303239039997,93.12105117000465,50701.77554328 2026-01-01,10:17:02.000,1,11119158,-795,0,1767262621,15066.397547380002,93.12105117000465,50701.75458192001 2026-01-01,10:17:03.000,1,11119047,-795,0,1767262622,15066.330184279992,93.09285464999994,50701.761569040005 2026-01-01,10:17:04.000,1,11119063,-795,0,1767262623,15066.370602139992,93.13514943000337,50701.68471072001 2026-01-01,10:17:05.000,1,11119112,-795,0,1767262624,15066.330184279992,93.15629682000144,50701.68471072001 2026-01-01,10:17:06.000,1,11119095,-795,0,1767262625,15066.370602139992,93.17039508000016,50701.6777236 2026-01-01,10:17:07.000,1,11119187,-795,0,1767262626,15066.384074759997,93.19154246999824,50701.64977512 2026-01-01,10:17:08.000,1,11119174,-795,0,1767262627,15066.363865829997,93.27613202999783,50701.691697840004 2026-01-01,10:17:09.000,1,11119170,-795,0,1767262628,15066.363865829997,93.24088638000103,50701.78253040001 2026-01-01,10:17:10.000,1,11119065,-715,0,1767262629,15066.370602139992,93.24088638000103,50701.69868496 2026-01-01,10:17:11.000,1,11119094,-795,0,1767262630,15066.350393209992,93.3113776800019,50701.72663344 2026-01-01,10:17:12.000,1,11119063,-795,0,1767262631,15066.397547380002,93.3113776800019,50701.63580088001 2026-01-01,10:17:13.000,1,11119100,-795,0,1767262632,15066.397547380002,93.29727942000318,50701.656762239996 2026-01-01,10:17:14.000,1,11119089,-795,0,1767262633,15066.411019999992,93.33252506999997,50701.64977512 2026-01-01,10:17:15.000,1,11119167,-795,0,1767262634,15066.397547380002,93.26908289999847,50701.691697840004 2026-01-01,10:17:16.000,1,11119128,-795,0,1767262635,15066.458174170002,93.33252506999997,50701.642788000005 2026-01-01,10:17:17.000,1,11119138,-795,0,1767262636,15066.451437859992,93.29023029000382,50701.72663344 2026-01-01,10:17:18.000,1,11119157,-795,0,1767262637,15066.424492619997,93.29023029000382,50701.79650464 2026-01-01,10:17:19.000,1,11119107,-795,0,1767262638,15066.464910479997,93.24088638000103,50701.810478880005 2026-01-01,10:17:20.000,1,11119095,-795,0,1767262639,15066.518800960002,93.20564073000423,50701.7475948 2026-01-01,10:17:21.000,1,11119152,-795,0,1767262640,15066.471646789993,93.14924769000208,50701.75458192001 2026-01-01,10:17:22.000,1,11119133,-795,0,1767262641,15066.451437859992,93.15629682000144,50701.691697840004 2026-01-01,10:17:23.000,1,11119102,-795,0,1767262642,15066.417756310002,93.11400203999801,50701.74060768 2026-01-01,10:17:24.000,1,11119107,-795,0,1767262643,15066.424492619997,93.05055987000378,50701.66374936001 2026-01-01,10:17:25.000,1,11119198,-795,0,1767262644,15066.458174170002,93.05760900000314,50701.61483952001 2026-01-01,10:17:26.000,1,11119148,-795,0,1767262645,15066.491855719993,93.05055987000378,50701.691697840004 2026-01-01,10:17:27.000,1,11119112,-795,0,1767262646,15066.451437859992,93.00121596000099,50701.75458192001 2026-01-01,10:17:28.000,1,11119161,-795,0,1767262647,15066.505328339998,93.01531421999971,50701.74060768 2026-01-01,10:17:29.000,1,11119153,-795,0,1767262648,15066.437965240002,92.93777378999948,50701.79650464 2026-01-01,10:17:30.000,1,11119179,-795,0,1767262649,15066.478383100002,92.90957727000205,50701.77554328 2026-01-01,10:17:31.000,1,11119181,-795,0,1767262650,15066.478383100002,92.90252814000269,50701.824453119996 2026-01-01,10:17:32.000,1,11119157,-795,0,1767262651,15066.471646789993,92.94482291999884,50701.79650464 2026-01-01,10:17:33.000,1,11119121,-795,0,1767262652,15066.464910479997,92.89547901000333,50701.83144024001 2026-01-01,10:17:34.000,1,11119175,-795,0,1767262653,15066.431228929992,92.89547901000333,50701.76855616 2026-01-01,10:17:35.000,1,11119117,-795,0,1767262654,15066.485119409997,92.88842988000397,50701.76855616 2026-01-01,10:17:36.000,1,11119201,-795,0,1767262655,15066.444701549997,92.86728248999862,50701.76855616 2026-01-01,10:17:37.000,1,11119229,-795,0,1767262656,15066.539009890002,92.87433161999797,50701.80349176001 2026-01-01,10:17:38.000,1,11119153,-795,0,1767262657,15066.525537269998,92.86023335999926,50701.78951752 2026-01-01,10:17:39.000,1,11119166,-795,0,1767262658,15066.478383100002,92.8179385800031,50701.74060768 2026-01-01,10:17:40.000,1,11119115,-715,0,1767262659,15066.518800960002,92.80384032000438,50701.74060768 2026-01-01,10:17:41.000,1,11119241,-795,0,1767262660,15066.478383100002,92.78974205999839,50701.72663344 2026-01-01,10:17:42.000,1,11119216,-795,0,1767262661,15066.437965240002,92.8179385800031,50701.69868496 2026-01-01,10:17:43.000,1,11119103,-795,0,1767262662,15066.451437859992,92.82498771000246,50701.73362056001 2026-01-01,10:17:44.000,1,11119020,-795,0,1767262663,15066.464910479997,92.77564379999967,50701.80349176001 2026-01-01,10:17:45.000,1,11119165,-795,0,1767262664,15066.437965240002,92.74744728000223,50701.74060768 2026-01-01,10:17:46.000,1,11119193,-795,0,1767262665,15066.357129520002,92.73334902000352,50701.761569040005 2026-01-01,10:17:47.000,1,11119189,-795,0,1767262666,15066.370602139992,92.71220162999816,50701.817466 2026-01-01,10:17:48.000,1,11119134,-795,0,1767262667,15066.384074759997,92.71220162999816,50701.691697840004 2026-01-01,10:17:49.000,1,11119179,-795,0,1767262668,15066.296502730002,92.72629989000416,50701.72663344 2026-01-01,10:17:50.000,1,11119154,-795,0,1767262669,15066.343656899997,92.77564379999967,50701.7475948 2026-01-01,10:17:51.000,1,11119073,-795,0,1767262670,15066.303239039997,92.74039815000287,50701.70567208001 2026-01-01,10:17:52.000,1,11119152,-795,0,1767262671,15066.229139629992,92.74744728000223,50701.67073648 2026-01-01,10:17:53.000,1,11119180,-795,0,1767262672,15066.249348559992,92.78269292999903,50701.68471072001 2026-01-01,10:17:54.000,1,11119092,-795,0,1767262673,15066.161776529996,92.80384032000438,50701.69868496 2026-01-01,10:17:55.000,1,11119041,-795,0,1767262674,15066.195458080001,92.8179385800031,50701.61483952001 2026-01-01,10:17:56.000,1,11119126,-795,0,1767262675,15066.107886049991,92.83908597000118,50701.6777236 2026-01-01,10:17:57.000,1,11119188,-795,0,1767262676,15066.13483129,92.8531842299999,50701.71964632 2026-01-01,10:17:58.000,1,11119021,-795,0,1767262677,15066.04725925999,92.87433161999797,50701.63580088001 2026-01-01,10:17:59.000,1,11119113,-795,0,1767262678,15066.080940809996,92.88842988000397,50701.691697840004 2026-01-01,10:18:00.000,1,11119163,-795,0,1767262679,15065.98663246999,92.86023335999926,50701.67073648 2026-01-01,10:18:01.000,1,11119104,-795,0,1767262680,15065.96642353999,92.92367553000076,50701.60086528 2026-01-01,10:18:02.000,1,11119103,-795,0,1767262681,15065.939478299995,92.93072466000012,50701.56592968001 2026-01-01,10:18:03.000,1,11119166,-795,0,1767262682,15065.90579674999,92.99416683000163,50701.56592968001 2026-01-01,10:18:04.000,1,11119121,-795,0,1767262683,15065.88558781999,92.94482291999884,50701.544968320006 2026-01-01,10:18:05.000,1,11119135,-795,0,1767262684,15065.89232413,93.00826509000035,50701.544968320006 2026-01-01,10:18:06.000,1,11119154,-795,0,1767262685,15065.86537888999,92.97301944000355,50701.593878160005 2026-01-01,10:18:07.000,1,11119084,-795,0,1767262686,15065.82496102999,93.00121596000099,50701.55894256 2026-01-01,10:18:08.000,1,11119112,-795,0,1767262687,15065.79127948,93.00121596000099,50701.55195544 2026-01-01,10:18:09.000,1,11119145,-795,0,1767262688,15065.73065269,93.00121596000099,50701.55894256 2026-01-01,10:18:10.000,1,11119094,-795,0,1767262689,15065.717180069994,93.00121596000099,50701.61483952001 2026-01-01,10:18:11.000,1,11119173,-795,0,1767262690,15065.69023483,93.01531421999971,50701.55195544 2026-01-01,10:18:12.000,1,11119062,-795,0,1767262691,15065.629608039999,93.03646160999779,50701.53798120001 2026-01-01,10:18:13.000,1,11119043,-795,0,1767262692,15065.636344349994,93.05055987000378,50701.53099408 2026-01-01,10:18:14.000,1,11119174,-795,0,1767262693,15065.629608039999,93.00121596000099,50701.53099408 2026-01-01,10:18:15.000,1,11119154,-795,0,1767262694,15065.602662799989,93.05055987000378,50701.53798120001 2026-01-01,10:18:16.000,1,11119069,-795,0,1767262695,15065.589190179999,93.02941247999843,50701.57990392 2026-01-01,10:18:17.000,1,11119098,-795,0,1767262696,15065.515090769994,93.07875639000122,50701.62182664 2026-01-01,10:18:18.000,1,11119180,-795,0,1767262697,15065.474672909993,93.0999037799993,50701.5729168 2026-01-01,10:18:19.000,1,11119161,-795,0,1767262698,15065.434255049993,93.05055987000378,50701.53798120001 2026-01-01,10:18:20.000,1,11119161,-795,0,1767262699,15065.387100879998,93.07875639000122,50701.6078524 2026-01-01,10:18:21.000,1,11119196,-795,0,1767262700,15065.306265159998,93.05055987000378,50701.48208424 2026-01-01,10:18:22.000,1,11119140,-795,0,1767262701,15065.286056229997,93.12105117000465,50701.489071359996 2026-01-01,10:18:23.000,1,11119083,-795,0,1767262702,15065.286056229997,93.10695290999865,50701.51701984001 2026-01-01,10:18:24.000,1,11119167,-795,0,1767262703,15065.158066340002,93.12105117000465,50701.51003272 2026-01-01,10:18:25.000,1,11119169,-795,0,1767262704,15065.211956819992,93.11400203999801,50701.45413576 2026-01-01,10:18:26.000,1,11119093,-795,0,1767262705,15065.124384789997,93.12105117000465,50701.56592968001 2026-01-01,10:18:27.000,1,11119090,-795,0,1767262706,15065.077230620002,93.13514943000337,50701.55894256 2026-01-01,10:18:28.000,1,11119160,-795,0,1767262707,15065.043549069997,93.14924769000208,50701.51701984001 2026-01-01,10:18:29.000,1,11119189,-795,0,1767262708,15065.009867519992,93.11400203999801,50701.524006960004 2026-01-01,10:18:30.000,1,11119125,-795,0,1767262709,15064.89535025,93.11400203999801,50701.55195544 2026-01-01,10:18:31.000,1,11119125,-795,0,1767262710,15064.84819607999,93.12105117000465,50701.58689104001 2026-01-01,10:18:32.000,1,11119194,-795,0,1767262711,15064.801041909996,93.12810030000401,50701.46811000001 2026-01-01,10:18:33.000,1,11119022,-795,0,1767262712,15064.68652463999,93.15629682000144,50701.53099408 2026-01-01,10:18:34.000,1,11119133,-795,0,1767262713,15064.639370469995,93.14219856000273,50701.57990392 2026-01-01,10:18:35.000,1,11119115,-795,0,1767262714,15064.56527105999,93.12810030000401,50701.51003272 2026-01-01,10:18:36.000,1,11119087,-795,0,1767262715,15064.518116889994,93.13514943000337,50701.45413576 2026-01-01,10:18:37.000,1,11119126,-795,0,1767262716,15064.437281169994,93.13514943000337,50701.41221304 2026-01-01,10:18:38.000,1,11119163,-795,0,1767262717,15064.396863309994,93.19154246999824,50701.37029032001 2026-01-01,10:18:39.000,1,11119089,-795,0,1767262718,15064.363181759989,93.15629682000144,50701.356316080004 2026-01-01,10:18:40.000,1,11119114,-795,0,1767262719,15064.316027589994,93.13514943000337,50701.39125168 2026-01-01,10:18:41.000,1,11119205,-795,0,1767262720,15064.201510319988,93.18449333999888,50701.32836760001 2026-01-01,10:18:42.000,1,11119078,-795,0,1767262721,15064.161092459988,93.12810030000401,50701.37029032001 2026-01-01,10:18:43.000,1,11119154,-795,0,1767262722,15064.120674600003,93.0999037799993,50701.34932896001 2026-01-01,10:18:44.000,1,11119112,-795,0,1767262723,15064.080256740002,93.17039508000016,50701.41920016001 2026-01-01,10:18:45.000,1,11119138,-795,0,1767262724,15064.046575189997,93.14219856000273,50701.307406240005 2026-01-01,10:18:46.000,1,11119155,-795,0,1767262725,15063.972475779992,93.07170726000186,50701.3633032 2026-01-01,10:18:47.000,1,11119190,-795,0,1767262726,15063.844485889997,93.09285464999994,50701.34932896001 2026-01-01,10:18:48.000,1,11119176,-795,0,1767262727,15063.804068029996,93.10695290999865,50701.33535472 2026-01-01,10:18:49.000,1,11119160,-795,0,1767262728,15063.649132899991,93.11400203999801,50701.356316080004 2026-01-01,10:18:50.000,1,11119213,-795,0,1767262729,15063.62892396999,93.12105117000465,50701.356316080004 2026-01-01,10:18:51.000,1,11119131,-795,0,1767262730,15063.561560869995,93.0999037799993,50701.3633032 2026-01-01,10:18:52.000,1,11119211,-795,0,1767262731,15063.49419777,93.12105117000465,50701.48208424 2026-01-01,10:18:53.000,1,11119166,-795,0,1767262732,15063.420098359995,93.14924769000208,50701.41221304 2026-01-01,10:18:54.000,1,11119074,-795,0,1767262733,15063.218009059994,93.18449333999888,50701.46811000001 2026-01-01,10:18:55.000,1,11119101,-795,0,1767262734,15063.116964409994,93.26908289999847,50701.38426456 2026-01-01,10:18:56.000,1,11119164,-795,0,1767262735,15062.975501899993,93.19154246999824,50701.426187280005 2026-01-01,10:18:57.000,1,11119212,-795,0,1767262736,15062.881193560002,93.26908289999847,50701.37029032001 2026-01-01,10:18:58.000,1,11119069,-795,0,1767262737,15062.800357840002,93.29023029000382,50701.31439336 2026-01-01,10:18:59.000,1,11119149,-795,0,1767262738,15062.706049499997,93.38891811000212,50701.28644488 2026-01-01,10:19:00.000,1,11119131,-795,0,1767262739,15062.625213779997,93.45940941000299,50701.31439336 2026-01-01,10:19:01.000,1,11119102,-795,0,1767262740,15062.530905439991,93.54399897000258,50701.307406240005 2026-01-01,10:19:02.000,1,11119097,-795,0,1767262741,15062.429860789991,93.57219549000001,50701.27247064 2026-01-01,10:19:03.000,1,11119186,-795,0,1767262742,15062.382706619996,93.6567850499996,50701.34932896001 2026-01-01,10:19:04.000,1,11119005,-795,0,1767262743,15062.25471673,93.76252200000454,50701.23753504 2026-01-01,10:19:05.000,1,11119108,-795,0,1767262744,15062.140199459995,93.89645546999964,50701.31439336 2026-01-01,10:19:06.000,1,11119124,-795,0,1767262745,15062.10651790999,93.92465199000435,50701.34234184 2026-01-01,10:19:07.000,1,11119147,-795,0,1767262746,15061.992000639999,94.00219242000458,50701.23753504 2026-01-01,10:19:08.000,1,11119067,-795,0,1767262747,15061.944846469989,94.08678198000416,50701.32836760001 2026-01-01,10:19:09.000,1,11119142,-795,0,1767262748,15061.857274439993,94.16432241000439,50701.23753504 2026-01-01,10:19:10.000,1,11119152,-795,0,1767262749,15061.762966099988,94.24186284000461,50701.188625200004 2026-01-01,10:19:11.000,1,11119189,-795,0,1767262750,15061.668657759998,94.39694369999779,50701.13272824001 2026-01-01,10:19:12.000,1,11119123,-795,0,1767262751,15061.608030969997,94.48858239000401,50701.2235608 2026-01-01,10:19:13.000,1,11119110,-795,0,1767262752,15061.540667870002,94.55202455999824,50701.25150928001 2026-01-01,10:19:14.000,1,11119131,-795,0,1767262753,15061.385732739996,94.65776151000318,50701.188625200004 2026-01-01,10:19:15.000,1,11119015,-795,0,1767262754,15061.271215469991,94.73530194000341,50701.19561232 2026-01-01,10:19:16.000,1,11119157,-795,0,1767262755,15061.183643439996,94.81284237000364,50701.19561232 2026-01-01,10:19:17.000,1,11119075,-795,0,1767262756,15061.123016649995,94.86923540999851,50701.118754 2026-01-01,10:19:18.000,1,11119118,-795,0,1767262757,15060.99502676,94.96087410000473,50701.11176688001 2026-01-01,10:19:19.000,1,11119075,-795,0,1767262758,15060.880509489994,95.08775844000047,50701.11176688001 2026-01-01,10:19:20.000,1,11119148,-795,0,1767262759,15060.779464839994,95.17234800000006,50701.10477976 2026-01-01,10:19:21.000,1,11119150,-795,0,1767262760,15060.638002329993,95.34152711999923,50701.090805520005 2026-01-01,10:19:22.000,1,11119068,-795,0,1767262761,15060.550430299998,95.42611667999881,50701.118754 2026-01-01,10:19:23.000,1,11119137,-795,0,1767262762,15060.489803509998,95.54595189000247,50701.10477976 2026-01-01,10:19:24.000,1,11119083,-795,0,1767262763,15060.402231480002,95.69398362000356,50701.041895680006 2026-01-01,10:19:25.000,1,11119074,-795,0,1767262764,15060.307923139997,95.78562231000251,50701.041895680006 2026-01-01,10:19:26.000,1,11119101,-795,0,1767262765,15060.186669559997,95.89135926000017,50701.020934320004 2026-01-01,10:19:27.000,1,11119093,-795,0,1767262766,15060.146251699996,95.99004707999848,50701.090805520005 2026-01-01,10:19:28.000,1,11119140,-795,0,1767262767,15060.03847074,96.11693142000149,50701.118754 2026-01-01,10:19:29.000,1,11119089,-795,0,1767262768,15059.93068977999,96.25086489000387,50701.041895680006 2026-01-01,10:19:30.000,1,11119033,-795,0,1767262769,15059.79596358,96.3143070599981,50701.07683128 2026-01-01,10:19:31.000,1,11119110,-795,0,1767262770,15059.71512786,96.4270931400024,50701.09779264 2026-01-01,10:19:32.000,1,11119103,-795,0,1767262771,15059.64776475999,96.49758444000327,50700.99997296 2026-01-01,10:19:33.000,1,11119091,-795,0,1767262772,15059.620819519994,96.58922313000221,50700.88817904 2026-01-01,10:19:34.000,1,11119155,-795,0,1767262773,15059.526511179989,96.70200920999923,50700.9790116 2026-01-01,10:19:35.000,1,11119092,-795,0,1767262774,15059.405257599989,96.82184442000289,50700.90215328 2026-01-01,10:19:36.000,1,11119006,-795,0,1767262775,15059.337894499993,96.86413919999904,50700.9790116 2026-01-01,10:19:37.000,1,11119026,-795,0,1767262776,15059.257058779993,97.0192200599995,50700.88817904 2026-01-01,10:19:38.000,1,11119077,-795,0,1767262777,15059.135805199992,97.082662230001,50700.91612752001 2026-01-01,10:19:39.000,1,11119129,-795,0,1767262778,15059.068442099997,97.18839917999867,50700.853243440004 2026-01-01,10:19:40.000,1,11119103,-795,0,1767262779,15058.940452210001,97.2659396099989,50700.923114640005 2026-01-01,10:19:41.000,1,11119066,-795,0,1767262780,15058.832671249991,97.30823439000233,50700.89516616001 2026-01-01,10:19:42.000,1,11119037,-795,0,1767262781,15058.77878077,97.42806959999871,50700.91612752001 2026-01-01,10:19:43.000,1,11119057,-795,0,1767262782,15058.664263499995,97.50561002999893,50700.874204800006 2026-01-01,10:19:44.000,1,11119091,-795,0,1767262783,15058.54974622999,97.62544524000259,50700.88119192 2026-01-01,10:19:45.000,1,11119120,-795,0,1767262784,15058.48911943999,97.68183828000474,50700.95106312 2026-01-01,10:19:46.000,1,11119097,-795,0,1767262785,15058.36786585999,97.80872262000048,50700.88119192 2026-01-01,10:19:47.000,1,11119064,-795,0,1767262786,15058.273557519999,97.90036130999943,50700.90215328 2026-01-01,10:19:48.000,1,11119075,-795,0,1767262787,15058.206194419989,97.98495086999901,50700.86023056 2026-01-01,10:19:49.000,1,11119074,-795,0,1767262788,15058.091677149998,98.11183521000203,50700.86721768001 2026-01-01,10:19:50.000,1,11119042,-795,0,1767262789,15058.004105120002,98.2457686800044,50700.93708888 2026-01-01,10:19:51.000,1,11119124,-795,0,1767262790,15057.882851540002,98.29511258999992,50700.90215328 2026-01-01,10:19:52.000,1,11119066,-795,0,1767262791,15057.815488439992,98.41494780000357,50700.8392692 2026-01-01,10:19:53.000,1,11119101,-795,0,1767262792,15057.761597960001,98.58412692000275,50700.90215328 2026-01-01,10:19:54.000,1,11119151,-795,0,1767262793,15057.633608069991,98.71806038999785,50700.89516616001 2026-01-01,10:19:55.000,1,11119036,-795,0,1767262794,15057.5190908,98.88019037999766,50700.90215328 2026-01-01,10:19:56.000,1,11119081,-795,0,1767262795,15057.43151876999,99.02822210999875,50700.86023056 2026-01-01,10:19:57.000,1,11119105,-795,0,1767262796,15057.303528879995,99.16215558000113,50700.84625632001 2026-01-01,10:19:58.000,1,11119026,-795,0,1767262797,15057.20922053999,99.32428557000094,50700.74843664001 2026-01-01,10:19:59.000,1,11119044,-795,0,1767262798,15057.114912199999,99.5428086000029,50700.74144952 2026-01-01,10:20:00.000,1,11119003,-795,0,1767262799,15057.061021719994,99.72608598000079,50700.755423760005 2026-01-01,10:20:01.000,1,11119042,-795,0,1767262800,15057.000394929993,99.94460901000275,50700.7344624 2026-01-01,10:20:02.000,1,11119063,-795,0,1767262801,15056.892613969998,100.12083726000128,50700.72048816 2026-01-01,10:20:03.000,1,11119114,-795,0,1767262802,15056.778096699993,100.31821289999789,50700.67856544001 2026-01-01,10:20:04.000,1,11119106,-795,0,1767262803,15056.737678839992,100.48739202000434,50700.685552560004 2026-01-01,10:20:05.000,1,11119020,-795,0,1767262804,15056.596216329992,100.64247288000479,50700.61568136 2026-01-01,10:20:06.000,1,11119108,-795,0,1767262805,15056.555798469992,100.9385363399997,50700.587732880005 2026-01-01,10:20:07.000,1,11119051,-795,0,1767262806,15056.474962749991,101.15705937000166,50700.49690032 2026-01-01,10:20:08.000,1,11119138,-715,0,1767262807,15056.427808579996,101.37558240000362,50700.587732880005 2026-01-01,10:20:09.000,1,11119084,-795,0,1767262808,15056.373918099991,101.58705629999895,50700.517861680004 2026-01-01,10:20:10.000,1,11119118,-795,0,1767262809,15056.29981869,101.88311976000114,50700.49690032 2026-01-01,10:20:11.000,1,11119135,-795,0,1767262810,15056.27960976,102.08049539999774,50700.4549776 2026-01-01,10:20:12.000,1,11119086,-795,0,1767262811,15056.27960976,102.27082191000227,50700.48991320001 2026-01-01,10:20:13.000,1,11119110,-795,0,1767262812,15056.25266451999,102.46819754999888,50700.3851064 2026-01-01,10:20:14.000,1,11119099,-795,0,1767262813,15056.15835618,102.65147493000404,50700.41305488001 2026-01-01,10:20:15.000,1,11119198,-795,0,1767262814,15056.13141093999,102.86999795999873,50700.39209352001 2026-01-01,10:20:16.000,1,11119231,-795,0,1767262815,15056.17856511,103.0391770799979,50700.420042000005 2026-01-01,10:20:17.000,1,11119092,-795,0,1767262816,15056.17182879999,103.23655272000178,50700.32222232001 2026-01-01,10:20:18.000,1,11119122,-795,0,1767262817,15056.17856511,103.46917401000246,50700.31523520001 2026-01-01,10:20:19.000,1,11119132,-795,0,1767262818,15056.21898297,103.64540226000099,50700.30824808 2026-01-01,10:20:20.000,1,11119195,-795,0,1767262819,15056.185301419995,103.78638486000273,50700.27331248001 2026-01-01,10:20:21.000,1,11119097,-795,0,1767262820,15056.225719279995,103.94146572000318,50700.33619656 2026-01-01,10:20:22.000,1,11119127,-795,0,1767262821,15056.21224665999,104.10359571000299,50700.301260960005 2026-01-01,10:20:23.000,1,11119096,-795,0,1767262822,15056.19877404,104.22343091999937,50700.33619656 2026-01-01,10:20:24.000,1,11119146,-795,0,1767262823,15056.19877404,104.30802047999896,50700.2802996 2026-01-01,10:20:25.000,1,11119153,-795,0,1767262824,15056.205510349995,104.46310133999941,50700.28728672 2026-01-01,10:20:26.000,1,11119043,-795,0,1767262825,15056.17856511,104.65342785000394,50700.27331248001 2026-01-01,10:20:27.000,1,11119201,-795,0,1767262826,15056.11793832,104.69572263000009,50700.30824808 2026-01-01,10:20:28.000,1,11119148,-795,0,1767262827,15056.15161986999,104.88604914000462,50700.26632536 2026-01-01,10:20:29.000,1,11119106,-795,0,1767262828,15056.05731153,105.01998260999972,50700.23138976 2026-01-01,10:20:30.000,1,11119073,-795,0,1767262829,15056.023629979994,105.18211259999953,50700.16151856 2026-01-01,10:20:31.000,1,11119093,-795,0,1767262830,15056.003421049994,105.29489868000383,50700.14754432001 2026-01-01,10:20:32.000,1,11119099,-795,0,1767262831,15056.003421049994,105.43588127999828,50700.182479920004 2026-01-01,10:20:33.000,1,11119127,-795,0,1767262832,15055.963003189994,105.53456910000386,50700.11260872 2026-01-01,10:20:34.000,1,11119132,-795,0,1767262833,15055.963003189994,105.68260082999768,50700.16850568 2026-01-01,10:20:35.000,1,11119105,-795,0,1767262834,15055.942794259994,105.82358342999942,50700.11260872 2026-01-01,10:20:36.000,1,11119174,-795,0,1767262835,15055.922585329994,105.93636951000371,50700.06369888 2026-01-01,10:20:37.000,1,11119058,-795,0,1767262836,15055.895640089999,106.0209590700033,50700.02876328001 2026-01-01,10:20:38.000,1,11119131,-795,0,1767262837,15055.895640089999,106.19718732000183,50699.97286632 2026-01-01,10:20:39.000,1,11119122,-795,0,1767262838,15055.90911270999,106.28882601000078,50699.90998224001 2026-01-01,10:20:40.000,1,11119113,-795,0,1767262839,15055.875431159999,106.42980861000251,50699.916969360005 2026-01-01,10:20:41.000,1,11119115,-795,0,1767262840,15055.868694849989,106.54259468999953,50699.88902088001 2026-01-01,10:20:42.000,1,11119068,-795,0,1767262841,15055.875431159999,106.66242990000319,50699.87504664 2026-01-01,10:20:43.000,1,11119150,-795,0,1767262842,15055.882167469994,106.74701946000278,50699.92395648 2026-01-01,10:20:44.000,1,11119170,-795,0,1767262843,15055.888903779989,106.89505119000387,50699.8261368 2026-01-01,10:20:45.000,1,11119128,-795,0,1767262844,15055.848485919989,106.98668988000281,50699.798188320005 2026-01-01,10:20:46.000,1,11119083,-795,0,1767262845,15055.821540679994,107.09242683000048,50699.81914968001 2026-01-01,10:20:47.000,1,11119010,-795,0,1767262846,15055.835013299999,107.2193111700035,50699.81914968001 2026-01-01,10:20:48.000,1,11119110,-795,0,1767262847,15055.835013299999,107.36029376999795,50699.8261368 2026-01-01,10:20:49.000,1,11119168,-795,0,1767262848,15055.828276989989,107.46603072000289,50699.77722696 2026-01-01,10:20:50.000,1,11119106,-795,0,1767262849,15055.841749609994,107.50832549999905,50699.749278480005 2026-01-01,10:20:51.000,1,11119124,-715,0,1767262850,15055.868694849989,107.67750461999822,50699.749278480005 2026-01-01,10:20:52.000,1,11119110,-795,0,1767262851,15055.808068059989,107.83963460999803,50699.7562656 2026-01-01,10:20:53.000,1,11119096,-795,0,1767262852,15055.841749609994,107.8748802600021,50699.81914968001 2026-01-01,10:20:54.000,1,11119118,-795,0,1767262853,15055.835013299999,108.0229119900032,50699.749278480005 2026-01-01,10:20:55.000,1,11119183,-795,0,1767262854,15055.841749609994,108.14274719999958,50699.73530424 2026-01-01,10:20:56.000,1,11119169,-795,0,1767262855,15055.875431159999,108.22733675999916,50699.83312392 2026-01-01,10:20:57.000,1,11119148,-795,0,1767262856,15055.98994842999,108.36127023000154,50699.798188320005 2026-01-01,10:20:58.000,1,11119138,-795,0,1767262857,15055.90911270999,108.41061414000433,50699.79120120001 2026-01-01,10:20:59.000,1,11119081,-795,0,1767262858,15055.90911270999,108.55864586999814,50699.77023984001 2026-01-01,10:21:00.000,1,11119201,-795,0,1767262859,15055.90911270999,108.60094065000158,50699.79120120001 2026-01-01,10:21:01.000,1,11119140,-795,0,1767262860,15055.902376399994,108.69257934000052,50699.7562656 2026-01-01,10:21:02.000,1,11119087,-795,0,1767262861,15055.875431159999,108.7771689000001,50699.70735576 2026-01-01,10:21:03.000,1,11119131,-795,0,1767262862,15055.875431159999,108.88290584999777,50699.6863944 2026-01-01,10:21:04.000,1,11118971,-795,0,1767262863,15055.868694849989,108.9252006300012,50699.65145880001 2026-01-01,10:21:05.000,1,11119188,-795,0,1767262864,15055.895640089999,108.98864280000271,50699.72133000001 2026-01-01,10:21:06.000,1,11119126,-795,0,1767262865,15055.868694849989,109.04503584000486,50699.66543304 2026-01-01,10:21:07.000,1,11119108,-795,0,1767262866,15055.895640089999,109.09437975000037,50699.630497440005 2026-01-01,10:21:08.000,1,11119181,-795,0,1767262867,15055.888903779989,109.15782192000188,50699.72831712 2026-01-01,10:21:09.000,1,11119136,-795,0,1767262868,15055.90911270999,109.22126409000339,50699.67242016001 2026-01-01,10:21:10.000,1,11119140,-795,0,1767262869,15055.94953056999,109.20716583000467,50699.84011104001 2026-01-01,10:21:11.000,1,11119175,-795,0,1767262870,15056.043838909995,109.2353623500021,50699.77023984001 2026-01-01,10:21:12.000,1,11119154,-795,0,1767262871,15056.023629979994,109.2847062600049,50699.70735576 2026-01-01,10:21:13.000,1,11119144,-795,0,1767262872,15056.07078414999,109.22126409000339,50699.63748456 2026-01-01,10:21:14.000,1,11119159,-795,0,1767262873,15056.104465699995,109.19306756999868,50699.69338152001 2026-01-01,10:21:15.000,1,11119167,-795,0,1767262874,15056.09772939,109.12962540000444,50699.59556184 2026-01-01,10:21:16.000,1,11119096,-795,0,1767262875,15056.09772939,109.18601843999932,50699.6165232 2026-01-01,10:21:17.000,1,11119189,-795,0,1767262876,15056.17856511,109.14372366000316,50699.64447168001 2026-01-01,10:21:18.000,1,11119142,-795,0,1767262877,15056.15161986999,109.12962540000444,50699.581587600005 2026-01-01,10:21:19.000,1,11119151,-795,0,1767262878,15056.13814725,109.08028149000165,50699.56761336 2026-01-01,10:21:20.000,1,11119050,-715,0,1767262879,15056.11120200999,109.12962540000444,50699.55363912001 2026-01-01,10:21:21.000,1,11119176,-795,0,1767262880,15056.13814725,108.99569193000207,50699.58857472 2026-01-01,10:21:22.000,1,11119204,-795,0,1767262881,15056.11120200999,108.97454454000399,50699.52569064001 2026-01-01,10:21:23.000,1,11119089,-795,0,1767262882,15056.165092489995,108.95339714999864,50699.462806560005 2026-01-01,10:21:24.000,1,11119146,-795,0,1767262883,15056.185301419995,108.87585671999841,50699.45581944001 2026-01-01,10:21:25.000,1,11119154,-795,0,1767262884,15056.205510349995,108.88290584999777,50699.51870352 2026-01-01,10:21:26.000,1,11119165,-795,0,1767262885,15056.21898297,108.77011977000075,50699.49075504 2026-01-01,10:21:27.000,1,11119112,-795,0,1767262886,15056.27960976,108.76307064000139,50699.56761336 2026-01-01,10:21:28.000,1,11119154,-795,0,1767262887,15056.29981869,108.74192325000331,50699.49075504 2026-01-01,10:21:29.000,1,11119137,-795,0,1767262888,15056.29308237999,108.66438282000308,50699.44883232 2026-01-01,10:21:30.000,1,11119133,-675,0,1767262889,15056.27960976,108.70667759999924,50699.413896720005 2026-01-01,10:21:31.000,1,11119142,-795,0,1767262890,15056.306554999996,108.68553021000116,50699.511716400004 2026-01-01,10:21:32.000,1,11119061,-795,0,1767262891,15056.29981869,108.60798978000093,50699.47678080001 2026-01-01,10:21:33.000,1,11119172,-795,0,1767262892,15056.306554999996,108.7137267299986,50699.40690960001 2026-01-01,10:21:34.000,1,11119139,-795,0,1767262893,15056.27960976,108.65733369000372,50699.42787096 2026-01-01,10:21:35.000,1,11119139,-795,0,1767262894,15056.29981869,108.65733369000372,50699.39992248 2026-01-01,10:21:36.000,1,11119109,-795,0,1767262895,15056.38065441,108.67143195000244,50699.38594824001 2026-01-01,10:21:37.000,1,11119082,-795,0,1767262896,15056.36044548,108.66438282000308,50699.37896112 2026-01-01,10:21:38.000,1,11119151,-795,0,1767262897,15056.306554999996,108.64323542999773,50699.413896720005 2026-01-01,10:21:39.000,1,11119187,-795,0,1767262898,15056.38065441,108.62208803999965,50699.33703840001 2026-01-01,10:21:40.000,1,11119109,-795,0,1767262899,15056.441281200001,108.6150389100003,50699.35799976001 2026-01-01,10:21:41.000,1,11119173,-795,0,1767262900,15056.474962749991,108.54454760999943,50699.413896720005 2026-01-01,10:21:42.000,1,11119259,-715,0,1767262901,15056.549062159997,108.55864586999814,50699.35101264 2026-01-01,10:21:43.000,1,11119177,-795,0,1767262902,15056.542325850001,108.48110543999792,50699.344025520004 2026-01-01,10:21:44.000,1,11119143,-795,0,1767262903,15056.569271089997,108.43881066000176,50699.33703840001 2026-01-01,10:21:45.000,1,11119201,-795,0,1767262904,15056.562534780001,108.44585979000112,50699.26716720001 2026-01-01,10:21:46.000,1,11119173,-795,0,1767262905,15056.663579430002,108.45290892000048,50699.32306416 2026-01-01,10:21:47.000,1,11119112,-795,0,1767262906,15056.724206220002,108.4317615300024,50699.344025520004 2026-01-01,10:21:48.000,1,11119085,-795,0,1767262907,15056.717469909992,108.36127023000154,50699.295115680005 2026-01-01,10:21:49.000,1,11119127,-795,0,1767262908,15056.737678839992,108.37536849000026,50699.344025520004 2026-01-01,10:21:50.000,1,11119243,-795,0,1767262909,15056.764624080002,108.37536849000026,50699.3021028 2026-01-01,10:21:51.000,1,11119162,-755,0,1767262910,15056.784833010002,108.38241761999961,50699.30908992001 2026-01-01,10:21:52.000,1,11119103,-795,0,1767262911,15056.751151459997,108.34717197000282,50699.32306416 2026-01-01,10:21:53.000,1,11119169,-795,0,1767262912,15056.818514559993,108.29077893000067,50699.35799976001 2026-01-01,10:21:54.000,1,11119148,-795,0,1767262913,15056.811778249998,108.3330737100041,50699.295115680005 2026-01-01,10:21:55.000,1,11119186,-795,0,1767262914,15056.845459799988,108.26963154000259,50699.28114144 2026-01-01,10:21:56.000,1,11119103,-715,0,1767262915,15056.811778249998,108.29077893000067,50699.30908992001 2026-01-01,10:21:57.000,1,11119187,-795,0,1767262916,15056.852196109998,108.29782806000003,50699.28812856001 2026-01-01,10:21:58.000,1,11119203,-795,0,1767262917,15056.858932419993,108.28372980000131,50699.21127024 2026-01-01,10:21:59.000,1,11119087,-795,0,1767262918,15056.872405039998,108.22733675999916,50699.18332176 2026-01-01,10:22:00.000,1,11119214,-795,0,1767262919,15056.912822899998,108.19914024000173,50699.23921872001 2026-01-01,10:22:01.000,1,11119127,-795,0,1767262920,15056.959977069993,108.16389458999765,50699.14139904001 2026-01-01,10:22:02.000,1,11119125,-795,0,1767262921,15056.946504449988,108.21323850000044,50699.26018008 2026-01-01,10:22:03.000,1,11119127,-795,0,1767262922,15056.980185999993,108.17094372000429,50699.13441192 2026-01-01,10:22:04.000,1,11119033,-795,0,1767262923,15057.074494339999,108.17799285000365,50699.176334640004 2026-01-01,10:22:05.000,1,11119075,-795,0,1767262924,15057.047549099989,108.14274719999958,50699.22524448 2026-01-01,10:22:06.000,1,11119215,-795,0,1767262925,15057.108175889989,108.17799285000365,50699.13441192 2026-01-01,10:22:07.000,1,11119181,-795,0,1767262926,15057.108175889989,108.17799285000365,50699.21127024 2026-01-01,10:22:08.000,1,11119165,-795,0,1767262927,15057.175538989999,108.14979632999894,50699.25319296 2026-01-01,10:22:09.000,1,11119188,-795,0,1767262928,15057.175538989999,108.13569807000022,50699.197296000006 2026-01-01,10:22:10.000,1,11119172,-755,0,1767262929,15057.23616578,108.17799285000365,50699.127424800005 2026-01-01,10:22:11.000,1,11119091,-795,0,1767262930,15057.242902089994,108.07225589999871,50699.16934752001 2026-01-01,10:22:12.000,1,11119191,-795,0,1767262931,15057.29005625999,108.05815763999999,50699.05056648001 2026-01-01,10:22:13.000,1,11119123,-795,0,1767262932,15057.323737809995,108.05815763999999,50699.148386160006 2026-01-01,10:22:14.000,1,11119082,-795,0,1767262933,15057.3170015,108.01586286000384,50699.07152784001 2026-01-01,10:22:15.000,1,11119167,-795,0,1767262934,15057.33721043,108.00176459999784,50699.11345056 2026-01-01,10:22:16.000,1,11119146,-795,0,1767262935,15057.404573529995,107.95242069000233,50699.06454072 2026-01-01,10:22:17.000,1,11119167,-795,0,1767262936,15057.41130983999,108.00176459999784,50699.0575536 2026-01-01,10:22:18.000,1,11119193,-795,0,1767262937,15057.404573529995,107.95946982000169,50699.07152784001 2026-01-01,10:22:19.000,1,11119187,-795,0,1767262938,15057.47867294,107.92422417000489,50699.176334640004 2026-01-01,10:22:20.000,1,11119163,-795,0,1767262939,15057.485409249995,107.93127330000425,50699.05056648001 2026-01-01,10:22:21.000,1,11119121,-795,0,1767262940,15057.505618179996,107.95242069000233,50699.13441192 2026-01-01,10:22:22.000,1,11119131,-795,0,1767262941,15057.49888187,107.88192939000146,50699.19030888001 2026-01-01,10:22:23.000,1,11119158,-795,0,1767262942,15057.465200319995,107.83258547999867,50699.148386160006 2026-01-01,10:22:24.000,1,11119133,-795,0,1767262943,15057.525827109996,107.88897852000082,50699.148386160006 2026-01-01,10:22:25.000,1,11119121,-795,0,1767262944,15057.566244969996,107.88192939000146,50699.13441192 2026-01-01,10:22:26.000,1,11119029,-795,0,1767262945,15057.572981279991,107.82553634999931,50699.1623604 2026-01-01,10:22:27.000,1,11119100,-795,0,1767262946,15057.53256341999,107.86078200000338,50699.176334640004 2026-01-01,10:22:28.000,1,11119165,-795,0,1767262947,15057.57971759,107.80438896000123,50699.23921872001 2026-01-01,10:22:29.000,1,11119163,-795,0,1767262948,15057.55950866,107.79029070000252,50699.30908992001 2026-01-01,10:22:30.000,1,11119141,-795,0,1767262949,15057.59992652,107.76914331000444,50699.316077040006 2026-01-01,10:22:31.000,1,11119094,-795,0,1767262950,15057.593190209991,107.75504504999844,50699.26716720001 2026-01-01,10:22:32.000,1,11119099,-795,0,1767262951,15057.64034438,107.75504504999844,50699.25319296 2026-01-01,10:22:33.000,1,11119178,-795,0,1767262952,15057.660553310001,107.7620941799978,50699.28812856001 2026-01-01,10:22:34.000,1,11119171,-795,0,1767262953,15057.674025929991,107.73389766000037,50699.26716720001 2026-01-01,10:22:35.000,1,11119111,-795,0,1767262954,15057.714443789991,107.71979940000165,50699.26018008 2026-01-01,10:22:36.000,1,11119158,-635,0,1767262955,15057.727916409996,107.73389766000037,50699.3021028 2026-01-01,10:22:37.000,1,11119051,-795,0,1767262956,15057.700971170001,107.64225897000142,50699.21825736001 2026-01-01,10:22:38.000,1,11119141,-795,0,1767262957,15057.761597960001,107.59291505999863,50699.26716720001 2026-01-01,10:22:39.000,1,11119152,-795,0,1767262958,15057.795279509992,107.59996418999799,50699.25319296 2026-01-01,10:22:40.000,1,11119122,-795,0,1767262959,15057.822224750002,107.5647185400012,50699.25319296 2026-01-01,10:22:41.000,1,11119148,-795,0,1767262960,15057.855906299992,107.5153746299984,50699.246205840005 2026-01-01,10:22:42.000,1,11119112,-795,0,1767262961,15057.876115229992,107.52242375999776,50699.21825736001 2026-01-01,10:22:43.000,1,11119153,-795,0,1767262962,15057.808752129997,107.44488333000481,50699.197296000006 2026-01-01,10:22:44.000,1,11119117,-795,0,1767262963,15057.869378919997,107.43078506999882,50699.176334640004 2026-01-01,10:22:45.000,1,11119075,-795,0,1767262964,15057.822224750002,107.4166868100001,50699.18332176 2026-01-01,10:22:46.000,1,11119138,-795,0,1767262965,15057.903060470002,107.3179989900018,50699.15537328 2026-01-01,10:22:47.000,1,11119113,-795,0,1767262966,15057.862642610002,107.28275333999773,50699.11345056 2026-01-01,10:22:48.000,1,11119057,-795,0,1767262967,15057.909796779997,107.24045856000157,50699.0924892 2026-01-01,10:22:49.000,1,11119135,-795,0,1767262968,15057.909796779997,107.19816377999814,50699.12043768001 2026-01-01,10:22:50.000,1,11119095,-795,0,1767262969,15057.909796779997,107.13472161000391,50699.10646344 2026-01-01,10:22:51.000,1,11119018,-795,0,1767262970,15057.909796779997,107.08537770000112,50699.15537328 2026-01-01,10:22:52.000,1,11119114,-795,0,1767262971,15057.882851540002,107.02193552999961,50699.13441192 2026-01-01,10:22:53.000,1,11119050,-795,0,1767262972,15057.923269400002,107.00078814000153,50699.14139904001 2026-01-01,10:22:54.000,1,11119044,-795,0,1767262973,15057.923269400002,106.94439509999938,50699.12043768001 2026-01-01,10:22:55.000,1,11119089,-795,0,1767262974,15057.936742019992,106.88800206000451,50699.21127024 2026-01-01,10:22:56.000,1,11119136,-795,0,1767262975,15057.869378919997,106.79636336999829,50699.16934752001 2026-01-01,10:22:57.000,1,11119100,-795,0,1767262976,15057.916533089992,106.77521598000021,50699.1623604 2026-01-01,10:22:58.000,1,11119038,-795,0,1767262977,15057.930005709997,106.69767554999999,50699.21127024 2026-01-01,10:22:59.000,1,11119036,-795,0,1767262978,15057.923269400002,106.64833164000447,50699.197296000006 2026-01-01,10:23:00.000,1,11119096,-795,0,1767262979,15057.869378919997,106.59193860000232,50699.197296000006 2026-01-01,10:23:01.000,1,11119115,-795,0,1767262980,15057.936742019992,106.6130859900004,50699.20428312 2026-01-01,10:23:02.000,1,11119055,-795,0,1767262981,15057.909796779997,106.55669294999825,50699.21127024 2026-01-01,10:23:03.000,1,11119145,-795,0,1767262982,15057.903060470002,106.50029991000338,50699.15537328 2026-01-01,10:23:04.000,1,11119166,-795,0,1767262983,15057.909796779997,106.53554556000017,50699.18332176 2026-01-01,10:23:05.000,1,11119049,-795,0,1767262984,15057.943478330002,106.44390687000123,50699.23921872001 2026-01-01,10:23:06.000,1,11119072,-795,0,1767262985,15057.903060470002,106.39456295999844,50699.21825736001 2026-01-01,10:23:07.000,1,11119074,-795,0,1767262986,15057.963687260002,106.38046469999972,50699.176334640004 2026-01-01,10:23:08.000,1,11119077,-795,0,1767262987,15057.970423569997,106.3029242699995,50699.21825736001 2026-01-01,10:23:09.000,1,11119111,-795,0,1767262988,15057.943478330002,106.25358036000398,50699.22524448 2026-01-01,10:23:10.000,1,11119082,-795,0,1767262989,15057.916533089992,106.27472775000206,50699.23921872001 2026-01-01,10:23:11.000,1,11119143,-795,0,1767262990,15057.970423569997,106.13374515000032,50699.246205840005 2026-01-01,10:23:12.000,1,11119055,-795,0,1767262991,15058.031050359998,106.14784340999904,50699.20428312 2026-01-01,10:23:13.000,1,11119176,-795,0,1767262992,15057.997368809993,106.09849950000353,50699.21127024 2026-01-01,10:23:14.000,1,11119016,-795,0,1767262993,15058.031050359998,106.03505733000202,50699.26716720001 2026-01-01,10:23:15.000,1,11119061,-795,0,1767262994,15058.017577739993,106.03505733000202,50699.22524448 2026-01-01,10:23:16.000,1,11119039,-795,0,1767262995,15058.078204529993,106.01390994000394,50699.1623604 2026-01-01,10:23:17.000,1,11119015,-795,0,1767262996,15058.031050359998,105.97866428999987,50699.3021028 2026-01-01,10:23:18.000,1,11119074,-795,0,1767262997,15058.057995599993,105.97161516000051,50699.25319296 2026-01-01,10:23:19.000,1,11119148,-795,0,1767262998,15058.091677149998,105.95046777000243,50699.2322316 2026-01-01,10:23:20.000,1,11119062,-795,0,1767262999,15058.071468219998,105.89407473000028,50699.3021028 2026-01-01,10:23:21.000,1,11119117,-795,0,1767263000,15058.044522980003,105.8729273400022,50699.2322316 2026-01-01,10:23:22.000,1,11119076,-795,0,1767263001,15058.044522980003,105.85177995000413,50699.16934752001 2026-01-01,10:23:23.000,1,11119119,-795,0,1767263002,15058.010841429998,105.8094851700007,50699.23921872001 2026-01-01,10:23:24.000,1,11119156,-795,0,1767263003,15058.031050359998,105.75309212999855,50699.18332176 2026-01-01,10:23:25.000,1,11119130,-795,0,1767263004,15058.071468219998,105.74604299999919,50699.16934752001 2026-01-01,10:23:26.000,1,11119054,-795,0,1767263005,15058.031050359998,105.78833778000262,50699.19030888001 2026-01-01,10:23:27.000,1,11119089,-795,0,1767263006,15058.098413459993,105.68964996000432,50699.11345056 2026-01-01,10:23:28.000,1,11119123,-795,0,1767263007,15058.071468219998,105.69669909000368,50699.246205840005 2026-01-01,10:23:29.000,1,11119097,-795,0,1767263008,15058.111886079998,105.5980112699981,50699.197296000006 2026-01-01,10:23:30.000,1,11119048,-795,0,1767263009,15058.111886079998,105.66850256999896,50699.18332176 2026-01-01,10:23:31.000,1,11119027,-795,0,1767263010,15058.138831319993,105.68260082999768,50699.21127024 2026-01-01,10:23:32.000,1,11119183,-755,0,1767263011,15058.111886079998,105.67555169999832,50699.2322316 2026-01-01,10:23:33.000,1,11119123,-795,0,1767263012,15058.091677149998,105.66850256999896,50699.2322316 2026-01-01,10:23:34.000,1,11119172,-795,0,1767263013,15058.064731909988,105.63325692000217,50699.246205840005 2026-01-01,10:23:35.000,1,11119049,-795,0,1767263014,15058.098413459993,105.67555169999832,50699.21825736001 2026-01-01,10:23:36.000,1,11119093,-715,0,1767263015,15058.051259289998,105.69669909000368,50699.23921872001 2026-01-01,10:23:37.000,1,11119058,-795,0,1767263016,15058.017577739993,105.64030605000153,50699.18332176 2026-01-01,10:23:38.000,1,11118999,-795,0,1767263017,15058.044522980003,105.60506040000473,50699.21127024 2026-01-01,10:23:39.000,1,11119088,-795,0,1767263018,15058.172512869998,105.6614534399996,50699.33703840001 2026-01-01,10:23:40.000,1,11119217,-795,0,1767263019,15058.159040249993,105.68260082999768,50699.344025520004 2026-01-01,10:23:41.000,1,11119125,-795,0,1767263020,15058.233139659998,105.65440431000025,50699.32306416 2026-01-01,10:23:42.000,1,11119075,-795,0,1767263021,15058.212930729998,105.6614534399996,50699.364986880006 2026-01-01,10:23:43.000,1,11119026,-795,0,1767263022,15058.206194419989,105.62620779000281,50699.316077040006 2026-01-01,10:23:44.000,1,11119183,-795,0,1767263023,15058.233139659998,105.63325692000217,50699.37896112 2026-01-01,10:23:45.000,1,11119175,-795,0,1767263024,15058.239875969994,105.64030605000153,50699.371974 2026-01-01,10:23:46.000,1,11119091,-795,0,1767263025,15058.239875969994,105.62620779000281,50699.413896720005 2026-01-01,10:23:47.000,1,11119048,-795,0,1767263026,15058.226403349989,105.66850256999896,50699.42787096 2026-01-01,10:23:48.000,1,11119102,-795,0,1767263027,15058.280293829994,105.59096213999874,50699.462806560005 2026-01-01,10:23:49.000,1,11119116,-795,0,1767263028,15058.287030139989,105.5627656200013,50699.4418452 2026-01-01,10:23:50.000,1,11119158,-795,0,1767263029,15058.246612279989,105.62620779000281,50699.39293536 2026-01-01,10:23:51.000,1,11119116,-795,0,1767263030,15058.340920619994,105.54866736000258,50699.39293536 2026-01-01,10:23:52.000,1,11119107,-795,0,1767263031,15058.313975379999,105.53456910000386,50699.42787096 2026-01-01,10:23:53.000,1,11119155,-795,0,1767263032,15058.320711689994,105.54161823000322,50699.47678080001 2026-01-01,10:23:54.000,1,11119101,-795,0,1767263033,15058.327447999989,105.47817606000172,50699.45581944001 2026-01-01,10:23:55.000,1,11119067,-795,0,1767263034,15058.394811099999,105.44997954000428,50699.39992248 2026-01-01,10:23:56.000,1,11119138,-795,0,1767263035,15058.38807478999,105.42178301999957,50699.42088384 2026-01-01,10:23:57.000,1,11119126,-795,0,1767263036,15058.43522896,105.40063563000149,50699.4418452 2026-01-01,10:23:58.000,1,11119196,-795,0,1767263037,15058.42849264999,105.37948824000341,50699.46979368 2026-01-01,10:23:59.000,1,11119127,-795,0,1767263038,15058.45543789,105.37948824000341,50699.42088384 2026-01-01,10:24:00.000,1,11119173,-795,0,1767263039,15058.46891050999,105.37243911000405,50699.49075504 2026-01-01,10:24:01.000,1,11119109,-795,0,1767263040,15058.441965269994,105.33719345999998,50699.44883232 2026-01-01,10:24:02.000,1,11119165,-795,0,1767263041,15058.45543789,105.35834084999806,50699.43485808001 2026-01-01,10:24:03.000,1,11119097,-755,0,1767263042,15058.462174199994,105.3512917199987,50699.44883232 2026-01-01,10:24:04.000,1,11119161,-795,0,1767263043,15058.43522896,105.28080041999783,50699.42088384 2026-01-01,10:24:05.000,1,11119142,-795,0,1767263044,15058.46891050999,105.28784955000447,50699.413896720005 2026-01-01,10:24:06.000,1,11119121,-795,0,1767263045,15058.421756339994,105.2526039000004,50699.364986880006 2026-01-01,10:24:07.000,1,11119123,-795,0,1767263046,15058.47564682,105.28080041999783,50699.38594824001 2026-01-01,10:24:08.000,1,11119127,-795,0,1767263047,15058.46891050999,105.2173582500036,50699.30908992001 2026-01-01,10:24:09.000,1,11119067,-795,0,1767263048,15058.462174199994,105.18916172999889,50699.37896112 2026-01-01,10:24:10.000,1,11119120,-795,0,1767263049,15058.522800989995,105.14686695000273,50699.3021028 2026-01-01,10:24:11.000,1,11119054,-795,0,1767263050,15058.462174199994,105.09047391000058,50699.3021028 2026-01-01,10:24:12.000,1,11119073,-795,0,1767263051,15058.48911943999,105.12571956000465,50699.33703840001 2026-01-01,10:24:13.000,1,11119148,-795,0,1767263052,15058.51606468,105.11162129999866,50699.37896112 2026-01-01,10:24:14.000,1,11119164,-795,0,1767263053,15058.56995515999,105.07637565000186,50699.39992248 2026-01-01,10:24:15.000,1,11119158,-795,0,1767263054,15058.56995515999,105.06227739000315,50699.37896112 2026-01-01,10:24:16.000,1,11119140,-795,0,1767263055,15058.5969004,105.03408086999843,50699.42787096 2026-01-01,10:24:17.000,1,11119127,-795,0,1767263056,15058.56995515999,105.02703173999907,50699.44883232 2026-01-01,10:24:18.000,1,11119076,-795,0,1767263057,15058.57669147,104.99178609000228,50699.344025520004 2026-01-01,10:24:19.000,1,11119115,-795,0,1767263058,15058.67773612,104.98473696000292,50699.37896112 2026-01-01,10:24:20.000,1,11119165,-795,0,1767263059,15058.745099219996,104.89309827000397,50699.35799976001 2026-01-01,10:24:21.000,1,11119157,-795,0,1767263060,15058.83940756,104.98473696000292,50699.42787096 2026-01-01,10:24:22.000,1,11119156,-795,0,1767263061,15058.805726009996,104.87900000999798,50699.40690960001 2026-01-01,10:24:23.000,1,11119180,-795,0,1767263062,15058.77878077,104.84375436000118,50699.38594824001 2026-01-01,10:24:24.000,1,11119103,-795,0,1767263063,15058.825934939996,104.83670523000183,50699.39992248 2026-01-01,10:24:25.000,1,11119171,-795,0,1767263064,15058.859616490001,104.78031218999968,50699.39992248 2026-01-01,10:24:26.000,1,11119166,-795,0,1767263065,15058.83940756,104.80145957999775,50699.47678080001 2026-01-01,10:24:27.000,1,11119209,-795,0,1767263066,15058.825934939996,104.7591648000016,50699.483767920006 2026-01-01,10:24:28.000,1,11119206,-795,0,1767263067,15058.859616490001,104.67457524000201,50699.43485808001 2026-01-01,10:24:29.000,1,11119134,-795,0,1767263068,15058.873089109991,104.69572263000009,50699.462806560005 2026-01-01,10:24:30.000,1,11119202,-795,0,1767263069,15058.81919863,104.69572263000009,50699.46979368 2026-01-01,10:24:31.000,1,11119155,-795,0,1767263070,15058.900034350001,104.61818219999986,50699.49075504 2026-01-01,10:24:32.000,1,11119132,-795,0,1767263071,15058.846143869996,104.57588742000371,50699.49774216 2026-01-01,10:24:33.000,1,11119108,-795,0,1767263072,15058.852880179991,104.62523132999922,50699.49774216 2026-01-01,10:24:34.000,1,11119182,-795,0,1767263073,15058.832671249991,104.57588742000371,50699.462806560005 2026-01-01,10:24:35.000,1,11119102,-795,0,1767263074,15058.846143869996,104.5124452500022,50699.49075504 2026-01-01,10:24:36.000,1,11119203,-795,0,1767263075,15058.846143869996,104.49129786000412,50699.511716400004 2026-01-01,10:24:37.000,1,11119121,-795,0,1767263076,15058.859616490001,104.51949438000156,50699.51870352 2026-01-01,10:24:38.000,1,11119093,-795,0,1767263077,15058.879825420001,104.47015046999877,50699.55363912001 2026-01-01,10:24:39.000,1,11119143,-795,0,1767263078,15058.846143869996,104.49129786000412,50699.56761336 2026-01-01,10:24:40.000,1,11119067,-795,0,1767263079,15058.825934939996,104.3996591699979,50699.57460048001 2026-01-01,10:24:41.000,1,11119199,-795,0,1767263080,15058.859616490001,104.42080656000326,50699.532677760006 2026-01-01,10:24:42.000,1,11119200,-795,0,1767263081,15058.83940756,104.43490482000198,50699.546652 2026-01-01,10:24:43.000,1,11119075,-795,0,1767263082,15058.77878077,104.37851177999983,50699.57460048001 2026-01-01,10:24:44.000,1,11119080,-795,0,1767263083,15058.785517079996,104.38556090999919,50699.49075504 2026-01-01,10:24:45.000,1,11119103,-795,0,1767263084,15058.77878077,104.37851177999983,50699.511716400004 2026-01-01,10:24:46.000,1,11119078,-795,0,1767263085,15058.75183552999,104.33621700000367,50699.51870352 2026-01-01,10:24:47.000,1,11119140,-795,0,1767263086,15058.75183552999,104.37851177999983,50699.47678080001 2026-01-01,10:24:48.000,1,11119128,-795,0,1767263087,15058.745099219996,104.38556090999919,50699.462806560005 2026-01-01,10:24:49.000,1,11119087,-795,0,1767263088,15058.69120873999,104.4137574300039,50699.51870352 2026-01-01,10:24:50.000,1,11119170,-795,0,1767263089,15058.67773612,104.4137574300039,50699.49774216 2026-01-01,10:24:51.000,1,11119120,-795,0,1767263090,15058.67773612,104.40670830000454,50699.51870352 2026-01-01,10:24:52.000,1,11119141,-795,0,1767263091,15058.603636709995,104.34326613000303,50699.55363912001 2026-01-01,10:24:53.000,1,11119220,-795,0,1767263092,15058.59016408999,104.35031526000239,50699.56062624 2026-01-01,10:24:54.000,1,11119080,-795,0,1767263093,15058.57669147,104.37851177999983,50699.532677760006 2026-01-01,10:24:55.000,1,11119078,-795,0,1767263094,15058.61710933,104.36441352000111,50699.546652 2026-01-01,10:24:56.000,1,11119081,-795,0,1767263095,15058.57669147,104.31506960999832,50699.57460048001 2026-01-01,10:24:57.000,1,11119215,-755,0,1767263096,15058.61037301999,104.35736439000175,50699.630497440005 2026-01-01,10:24:58.000,1,11119145,-795,0,1767263097,15058.61710933,104.39261003999854,50699.6165232 2026-01-01,10:24:59.000,1,11119179,-795,0,1767263098,15058.63731826,104.4137574300039,50699.55363912001 2026-01-01,10:25:00.000,1,11119110,-795,0,1767263099,15058.57669147,104.4137574300039,50699.63748456 2026-01-01,10:25:01.000,1,11119113,-795,0,1767263100,15058.56995515999,104.42080656000326,50699.64447168001 2026-01-01,10:25:02.000,1,11119131,-795,0,1767263101,15058.50932836999,104.44195395000133,50699.65145880001 2026-01-01,10:25:03.000,1,11119152,-795,0,1767263102,15058.49585575,104.47719959999813,50699.581587600005 2026-01-01,10:25:04.000,1,11119044,-795,0,1767263103,15058.42849264999,104.51949438000156,50699.60254896001 2026-01-01,10:25:05.000,1,11119159,-795,0,1767263104,15058.44870157999,104.50539612000284,50699.64447168001 2026-01-01,10:25:06.000,1,11119103,-795,0,1767263105,15058.41502003,104.52654351000092,50699.63748456 2026-01-01,10:25:07.000,1,11119130,-795,0,1767263106,15058.41502003,104.547690899999,50699.65145880001 2026-01-01,10:25:08.000,1,11119061,-795,0,1767263107,15058.41502003,104.51949438000156,50699.630497440005 2026-01-01,10:25:09.000,1,11119154,-795,0,1767263108,15058.38807478999,104.547690899999,50699.65145880001 2026-01-01,10:25:10.000,1,11119151,-755,0,1767263109,15058.381338479994,104.547690899999,50699.52569064001 2026-01-01,10:25:11.000,1,11119114,-795,0,1767263110,15058.354393239999,104.58998568000243,50699.59556184 2026-01-01,10:25:12.000,1,11119122,-795,0,1767263111,15058.36786585999,104.59703481000179,50699.6863944 2026-01-01,10:25:13.000,1,11119111,-795,0,1767263112,15058.34765692999,104.65342785000394,50699.630497440005 2026-01-01,10:25:14.000,1,11119191,-795,0,1767263113,15058.300502759994,104.6111330700005,50699.700368640006 2026-01-01,10:25:15.000,1,11119137,-795,0,1767263114,15058.300502759994,104.66752611000265,50699.66543304 2026-01-01,10:25:16.000,1,11119023,-795,0,1767263115,15058.354393239999,104.66752611000265,50699.679407280004 2026-01-01,10:25:17.000,1,11119116,-795,0,1767263116,15058.320711689994,104.68162437000137,50699.6863944 2026-01-01,10:25:18.000,1,11119103,-795,0,1767263117,15058.239875969994,104.68162437000137,50699.70735576 2026-01-01,10:25:19.000,1,11119129,-795,0,1767263118,15058.246612279989,104.70277175999945,50699.72831712 2026-01-01,10:25:20.000,1,11119127,-795,0,1767263119,15058.266821209989,104.73801741000352,50699.71434288 2026-01-01,10:25:21.000,1,11119062,-795,0,1767263120,15058.239875969994,104.73096828000416,50699.77023984001 2026-01-01,10:25:22.000,1,11119093,-795,0,1767263121,15058.320711689994,104.73096828000416,50699.679407280004 2026-01-01,10:25:23.000,1,11119100,-795,0,1767263122,15058.300502759994,104.77326306000032,50699.69338152001 2026-01-01,10:25:24.000,1,11119051,-795,0,1767263123,15058.300502759994,104.82260697000311,50699.63748456 2026-01-01,10:25:25.000,1,11119066,-795,0,1767263124,15058.293766449999,104.77326306000032,50699.66543304 2026-01-01,10:25:26.000,1,11119124,-795,0,1767263125,15058.273557519999,104.85080349000054,50699.6863944 2026-01-01,10:25:27.000,1,11119080,-795,0,1767263126,15058.287030139989,104.83670523000183,50699.60953608 2026-01-01,10:25:28.000,1,11119138,-795,0,1767263127,15058.260084899994,104.81555784000375,50699.65145880001 2026-01-01,10:25:29.000,1,11119115,-795,0,1767263128,15058.307239069989,104.88604914000462,50699.55363912001 2026-01-01,10:25:30.000,1,11119175,-795,0,1767263129,15058.293766449999,104.86490174999926,50699.56062624 2026-01-01,10:25:31.000,1,11119077,-795,0,1767263130,15058.287030139989,104.85080349000054,50699.58857472 2026-01-01,10:25:32.000,1,11119169,-795,0,1767263131,15058.253348589998,104.88604914000462,50699.62351032001 2026-01-01,10:25:33.000,1,11119153,-795,0,1767263132,15058.293766449999,104.90014740000333,50699.63748456 2026-01-01,10:25:34.000,1,11119161,-795,0,1767263133,15058.273557519999,104.86490174999926,50699.6165232 2026-01-01,10:25:35.000,1,11119154,-795,0,1767263134,15058.273557519999,104.92834392000077,50699.58857472 2026-01-01,10:25:36.000,1,11119051,-795,0,1767263135,15058.266821209989,104.91424566000205,50699.59556184 2026-01-01,10:25:37.000,1,11119053,-795,0,1767263136,15058.280293829994,104.92129479000141,50699.581587600005 2026-01-01,10:25:38.000,1,11119158,-795,0,1767263137,15058.233139659998,104.92834392000077,50699.59556184 2026-01-01,10:25:39.000,1,11119156,-795,0,1767263138,15058.273557519999,104.9706387000042,50699.65145880001 2026-01-01,10:25:40.000,1,11119195,-795,0,1767263139,15058.293766449999,104.92129479000141,50699.60254896001 2026-01-01,10:25:41.000,1,11119158,-795,0,1767263140,15058.260084899994,104.95654043999821,50699.62351032001 2026-01-01,10:25:42.000,1,11119146,-795,0,1767263141,15058.260084899994,104.99178609000228,50699.67242016001 2026-01-01,10:25:43.000,1,11119113,-795,0,1767263142,15058.300502759994,104.98473696000292,50699.55363912001 2026-01-01,10:25:44.000,1,11119087,-795,0,1767263143,15058.34765692999,104.97768783000356,50699.581587600005 2026-01-01,10:25:45.000,1,11119111,-795,0,1767263144,15058.334184309999,104.97768783000356,50699.679407280004 2026-01-01,10:25:46.000,1,11119115,-795,0,1767263145,15058.327447999989,105.05522826000379,50699.65145880001 2026-01-01,10:25:47.000,1,11119118,-795,0,1767263146,15058.334184309999,105.04817913000443,50699.679407280004 2026-01-01,10:25:48.000,1,11119128,-795,0,1767263147,15058.374602169999,105.15391608000209,50699.65844592 2026-01-01,10:25:49.000,1,11119042,-795,0,1767263148,15058.421756339994,105.13981782000337,50699.64447168001 2026-01-01,10:25:50.000,1,11119170,-795,0,1767263149,15058.45543789,105.16801434000081,50699.72831712 2026-01-01,10:25:51.000,1,11119186,-795,0,1767263150,15058.47564682,105.17506347000017,50699.630497440005 2026-01-01,10:25:52.000,1,11119188,-795,0,1767263151,15058.543009919995,105.18211259999953,50699.700368640006 2026-01-01,10:25:53.000,1,11119145,-795,0,1767263152,15058.55648254,105.20325999000488,50699.79120120001 2026-01-01,10:25:54.000,1,11119088,-795,0,1767263153,15058.623845639995,105.25965302999975,50699.65145880001 2026-01-01,10:25:55.000,1,11119080,-795,0,1767263154,15058.603636709995,105.25965302999975,50699.749278480005 2026-01-01,10:25:56.000,1,11119118,-795,0,1767263155,15058.67773612,105.28784955000447,50699.81914968001 2026-01-01,10:25:57.000,1,11119190,-795,0,1767263156,15058.63058194999,105.2526039000004,50699.72133000001 2026-01-01,10:25:58.000,1,11119174,-635,0,1767263157,15058.5969004,105.20325999000488,50699.70735576 2026-01-01,10:25:59.000,1,11119139,-755,0,1767263158,15058.724890289996,105.26670215999911,50699.71434288 2026-01-01,10:26:00.000,1,11119051,-795,0,1767263159,15058.69120873999,105.30899694000254,50699.7562656 2026-01-01,10:26:01.000,1,11119098,-795,0,1767263160,15058.65752719,105.32309520000126,50699.69338152001 2026-01-01,10:26:02.000,1,11119141,-795,0,1767263161,15058.69120873999,105.30194781000318,50699.73530424 2026-01-01,10:26:03.000,1,11119080,-795,0,1767263162,15058.724890289996,105.25965302999975,50699.77722696 2026-01-01,10:26:04.000,1,11119154,-795,0,1767263163,15058.73836291,105.33719345999998,50699.81216256001 2026-01-01,10:26:05.000,1,11119082,-795,0,1767263164,15058.75183552999,105.3160460700019,50699.80517544 2026-01-01,10:26:06.000,1,11119092,-795,0,1767263165,15058.75183552999,105.3512917199987,50699.7562656 2026-01-01,10:26:07.000,1,11119173,-795,0,1767263166,15058.73836291,105.3512917199987,50699.76325272 2026-01-01,10:26:08.000,1,11119182,-795,0,1767263167,15058.765308149996,105.38653737000277,50699.79120120001 2026-01-01,10:26:09.000,1,11119118,-795,0,1767263168,15058.75183552999,105.4147338900002,50699.8261368 2026-01-01,10:26:10.000,1,11119148,-795,0,1767263169,15058.704681359995,105.3653899800047,50699.80517544 2026-01-01,10:26:11.000,1,11119147,-795,0,1767263170,15058.67099980999,105.40063563000149,50699.81216256001 2026-01-01,10:26:12.000,1,11119106,-795,0,1767263171,15058.704681359995,105.38653737000277,50699.84011104001 2026-01-01,10:26:13.000,1,11119135,-795,0,1767263172,15058.704681359995,105.51342170999851,50699.81216256001 2026-01-01,10:26:14.000,1,11119148,-795,0,1767263173,15058.65752719,105.54161823000322,50699.79120120001 2026-01-01,10:26:15.000,1,11119093,-795,0,1767263174,15058.563218849995,105.54866736000258,50699.84011104001 2026-01-01,10:26:16.000,1,11119158,-795,0,1767263175,15058.56995515999,105.61210953000409,50699.79120120001 2026-01-01,10:26:17.000,1,11119142,-795,0,1767263176,15058.54974622999,105.6614534399996,50699.72133000001 2026-01-01,10:26:18.000,1,11119154,-795,0,1767263177,15058.50932836999,105.66850256999896,50699.77023984001 2026-01-01,10:26:19.000,1,11119153,-795,0,1767263178,15058.52953729999,105.76014125999791,50699.72133000001 2026-01-01,10:26:20.000,1,11119178,-795,0,1767263179,15058.49585575,105.76014125999791,50699.798188320005 2026-01-01,10:26:21.000,1,11119193,-795,0,1767263180,15058.522800989995,105.82358342999942,50699.8261368 2026-01-01,10:26:22.000,1,11119112,-795,0,1767263181,15058.522800989995,105.83063255999878,50699.7562656 2026-01-01,10:26:23.000,1,11119137,-795,0,1767263182,15058.43522896,105.82358342999942,50699.8261368 2026-01-01,10:26:24.000,1,11119101,-795,0,1767263183,15058.46891050999,105.89407473000028,50699.81216256001 2026-01-01,10:26:25.000,1,11119165,-795,0,1767263184,15058.522800989995,105.97866428999987,50699.868059520006 2026-01-01,10:26:26.000,1,11119161,-795,0,1767263185,15058.441965269994,105.98571341999923,50699.85408528 2026-01-01,10:26:27.000,1,11119175,-795,0,1767263186,15058.522800989995,106.07735210999817,50699.88902088001 2026-01-01,10:26:28.000,1,11119259,-795,0,1767263187,15058.51606468,106.1196468900016,50699.868059520006 2026-01-01,10:26:29.000,1,11119087,-795,0,1767263188,15058.45543789,106.14079427999968,50699.81914968001 2026-01-01,10:26:30.000,1,11119063,-795,0,1767263189,15058.45543789,106.14079427999968,50699.83312392 2026-01-01,10:26:31.000,1,11119113,-795,0,1767263190,15058.49585575,106.21833470999991,50699.84011104001 2026-01-01,10:26:32.000,1,11119121,-795,0,1767263191,15058.48911943999,106.21833470999991,50699.8261368 2026-01-01,10:26:33.000,1,11119183,-795,0,1767263192,15058.421756339994,106.25358036000398,50699.86107240001 2026-01-01,10:26:34.000,1,11119120,-795,0,1767263193,15058.462174199994,106.26062949000334,50699.83312392 2026-01-01,10:26:35.000,1,11119095,-795,0,1767263194,15058.43522896,106.29587514000013,50699.80517544 2026-01-01,10:26:36.000,1,11119089,-795,0,1767263195,15058.40828371999,106.35226818000228,50699.81914968001 2026-01-01,10:26:37.000,1,11119085,-795,0,1767263196,15058.44870157999,106.366366440001,50699.868059520006 2026-01-01,10:26:38.000,1,11119126,-795,0,1767263197,15058.401547409994,106.4016120899978,50699.8261368 2026-01-01,10:26:39.000,1,11119111,-795,0,1767263198,15058.36786585999,106.45095600000059,50699.86107240001 2026-01-01,10:26:40.000,1,11119113,-795,0,1767263199,15058.361129549994,106.47210338999867,50699.81216256001 2026-01-01,10:26:41.000,1,11119168,-795,0,1767263200,15058.287030139989,106.44390687000123,50699.79120120001 2026-01-01,10:26:42.000,1,11119173,-795,0,1767263201,15058.300502759994,106.50029991000338,50699.80517544 2026-01-01,10:26:43.000,1,11119151,-795,0,1767263202,15058.300502759994,106.50734904000274,50699.8261368 2026-01-01,10:26:44.000,1,11119113,-795,0,1767263203,15058.219667039994,106.54259468999953,50699.88902088001 2026-01-01,10:26:45.000,1,11119186,-795,0,1767263204,15058.253348589998,106.58488947000296,50699.916969360005 2026-01-01,10:26:46.000,1,11119166,-795,0,1767263205,15058.192721799998,106.57079121000424,50699.79120120001 2026-01-01,10:26:47.000,1,11119151,-795,0,1767263206,15058.159040249993,106.60603686000104,50699.77023984001 2026-01-01,10:26:48.000,1,11119202,-795,0,1767263207,15058.165776559988,106.59193860000232,50699.87504664 2026-01-01,10:26:49.000,1,11119144,-795,0,1767263208,15058.179249179993,106.64128250999784,50699.88203376 2026-01-01,10:26:50.000,1,11119077,-795,0,1767263209,15058.165776559988,106.67652816000191,50699.8261368 2026-01-01,10:26:51.000,1,11119172,-795,0,1767263210,15058.145567629988,106.64833164000447,50699.847098160004 2026-01-01,10:26:52.000,1,11119088,-795,0,1767263211,15058.132095009998,106.69062642000063,50699.798188320005 2026-01-01,10:26:53.000,1,11119204,-795,0,1767263212,15058.091677149998,106.69767554999999,50699.8261368 2026-01-01,10:26:54.000,1,11119037,-795,0,1767263213,15058.118622389993,106.7611177200015,50699.88203376 2026-01-01,10:26:55.000,1,11119081,-795,0,1767263214,15058.078204529993,106.74701946000278,50699.94491784 2026-01-01,10:26:56.000,1,11119214,-795,0,1767263215,15058.044522980003,106.7117738099987,50699.86107240001 2026-01-01,10:26:57.000,1,11119167,-795,0,1767263216,15058.071468219998,106.73997033000342,50699.94491784 2026-01-01,10:26:58.000,1,11119168,-795,0,1767263217,15058.071468219998,106.79636336999829,50699.896008 2026-01-01,10:26:59.000,1,11119142,-715,0,1767263218,15058.084940839988,106.7611177200015,50699.85408528 2026-01-01,10:27:00.000,1,11119206,-795,0,1767263219,15058.118622389993,106.77521598000021,50699.95190496 2026-01-01,10:27:01.000,1,11119141,-795,0,1767263220,15058.091677149998,106.81046163000428,50699.88902088001 2026-01-01,10:27:02.000,1,11119128,-795,0,1767263221,15058.091677149998,106.81751076000364,50699.83312392 2026-01-01,10:27:03.000,1,11119168,-795,0,1767263222,15058.078204529993,106.80341249999765,50699.86107240001 2026-01-01,10:27:04.000,1,11119152,-795,0,1767263223,15058.051259289998,106.80341249999765,50699.90998224001 2026-01-01,10:27:05.000,1,11119109,-795,0,1767263224,15058.098413459993,106.78931423999893,50699.90998224001 2026-01-01,10:27:06.000,1,11119128,-795,0,1767263225,15058.091677149998,106.79636336999829,50699.90299512 2026-01-01,10:27:07.000,1,11119144,-795,0,1767263226,15058.037786669993,106.86685466999916,50699.896008 2026-01-01,10:27:08.000,1,11119058,-795,0,1767263227,15058.057995599993,106.80341249999765,50699.9309436 2026-01-01,10:27:09.000,1,11119120,-795,0,1767263228,15057.997368809993,106.81046163000428,50699.90998224001 2026-01-01,10:27:10.000,1,11119168,-795,0,1767263229,15058.024314050002,106.81751076000364,50699.88203376 2026-01-01,10:27:11.000,1,11119168,-795,0,1767263230,15057.983896190002,106.78226510999957,50699.8261368 2026-01-01,10:27:12.000,1,11119129,-795,0,1767263231,15057.997368809993,106.76816685000085,50699.83312392 2026-01-01,10:27:13.000,1,11119205,-795,0,1767263232,15058.004105120002,106.74701946000278,50699.87504664 2026-01-01,10:27:14.000,1,11119122,-795,0,1767263233,15057.936742019992,106.74701946000278,50699.90299512 2026-01-01,10:27:15.000,1,11119161,-715,0,1767263234,15057.936742019992,106.71882293999806,50699.94491784 2026-01-01,10:27:16.000,1,11119099,-795,0,1767263235,15057.889587849997,106.7258720700047,50699.79120120001 2026-01-01,10:27:17.000,1,11119138,-795,0,1767263236,15057.916533089992,106.69767554999999,50699.896008 2026-01-01,10:27:18.000,1,11119193,-795,0,1767263237,15057.950214639997,106.73997033000342,50699.847098160004 2026-01-01,10:27:19.000,1,11119193,-795,0,1767263238,15057.909796779997,106.69767554999999,50699.79120120001 2026-01-01,10:27:20.000,1,11119143,-795,0,1767263239,15057.869378919997,106.7258720700047,50699.80517544 2026-01-01,10:27:21.000,1,11119088,-795,0,1767263240,15057.916533089992,106.66242990000319,50699.8261368 2026-01-01,10:27:22.000,1,11119114,-795,0,1767263241,15057.930005709997,106.69062642000063,50699.90299512 2026-01-01,10:27:23.000,1,11119163,-795,0,1767263242,15057.916533089992,106.7117738099987,50699.847098160004 2026-01-01,10:27:24.000,1,11119133,-795,0,1767263243,15057.903060470002,106.69062642000063,50699.868059520006 2026-01-01,10:27:25.000,1,11119093,-795,0,1767263244,15057.896324159992,106.73292120000406,50699.847098160004 2026-01-01,10:27:26.000,1,11119136,-795,0,1767263245,15057.822224750002,106.71882293999806,50699.86107240001 2026-01-01,10:27:27.000,1,11119189,-795,0,1767263246,15057.802015820002,106.7258720700047,50699.847098160004 2026-01-01,10:27:28.000,1,11119149,-795,0,1767263247,15057.842433680002,106.7258720700047,50699.81216256001 2026-01-01,10:27:29.000,1,11119153,-795,0,1767263248,15057.775070579992,106.68357729000127,50699.85408528 2026-01-01,10:27:30.000,1,11119116,-795,0,1767263249,15057.768334269997,106.66947903000255,50699.87504664 2026-01-01,10:27:31.000,1,11119116,-795,0,1767263250,15057.727916409996,106.69062642000063,50699.85408528 2026-01-01,10:27:32.000,1,11119052,-795,0,1767263251,15057.721180100001,106.7117738099987,50699.8261368 2026-01-01,10:27:33.000,1,11119042,-795,0,1767263252,15057.714443789991,106.68357729000127,50699.88902088001 2026-01-01,10:27:34.000,1,11119092,-795,0,1767263253,15057.653816999991,106.7258720700047,50699.83312392 2026-01-01,10:27:35.000,1,11119130,-795,0,1767263254,15057.647080689996,106.7611177200015,50699.79120120001 2026-01-01,10:27:36.000,1,11119110,-795,0,1767263255,15057.674025929991,106.71882293999806,50699.88203376 2026-01-01,10:27:37.000,1,11119147,-795,0,1767263256,15057.707707479996,106.73997033000342,50699.916969360005 2026-01-01,10:27:38.000,1,11119176,-795,0,1767263257,15057.606662829996,106.76816685000085,50699.86107240001 2026-01-01,10:27:39.000,1,11119159,-795,0,1767263258,15057.626871759996,106.74701946000278,50699.84011104001 2026-01-01,10:27:40.000,1,11119114,-795,0,1767263259,15057.613399139991,106.70472467999934,50699.9309436 2026-01-01,10:27:41.000,1,11119074,-795,0,1767263260,15057.593190209991,106.77521598000021,50699.94491784 2026-01-01,10:27:42.000,1,11119120,-795,0,1767263261,15057.566244969996,106.81751076000364,50699.92395648 2026-01-01,10:27:43.000,1,11119108,-795,0,1767263262,15057.546036039996,106.84570728000108,50699.88203376 2026-01-01,10:27:44.000,1,11119100,-795,0,1767263263,15057.572981279991,106.84570728000108,50699.84011104001 2026-01-01,10:27:45.000,1,11119064,-795,0,1767263264,15057.572981279991,106.85275641000044,50699.85408528 2026-01-01,10:27:46.000,1,11119090,-795,0,1767263265,15057.55277234999,106.81751076000364,50699.79120120001 2026-01-01,10:27:47.000,1,11119043,-795,0,1767263266,15057.49214555999,106.83865815000172,50699.896008 2026-01-01,10:27:48.000,1,11119159,-795,0,1767263267,15057.505618179996,106.8598055399998,50699.896008 2026-01-01,10:27:49.000,1,11119130,-795,0,1767263268,15057.53929973,106.88800206000451,50699.9309436 2026-01-01,10:27:50.000,1,11119051,-795,0,1767263269,15057.47193662999,106.88095292999787,50699.81914968001 2026-01-01,10:27:51.000,1,11119125,-795,0,1767263270,15057.47193662999,106.94439509999938,50699.88902088001 2026-01-01,10:27:52.000,1,11119058,-795,0,1767263271,15057.41804615,106.91619858000195,50699.847098160004 2026-01-01,10:27:53.000,1,11119117,-795,0,1767263272,15057.364155669995,106.9584933599981,50699.896008 2026-01-01,10:27:54.000,1,11119107,-795,0,1767263273,15057.35741936,107.00783727000089,50699.88203376 2026-01-01,10:27:55.000,1,11119004,-795,0,1767263274,15057.39110090999,106.97964075000345,50699.896008 2026-01-01,10:27:56.000,1,11119045,-715,0,1767263275,15057.404573529995,107.03603378999833,50699.896008 2026-01-01,10:27:57.000,1,11119072,-795,0,1767263276,15057.37089197999,107.00783727000089,50699.90998224001 2026-01-01,10:27:58.000,1,11118997,-795,0,1767263277,15057.33721043,107.0712794400024,50700.0008148 2026-01-01,10:27:59.000,1,11119160,-795,0,1767263278,15057.37089197999,107.04308291999769,50699.94491784 2026-01-01,10:28:00.000,1,11119086,-795,0,1767263279,15057.41804615,107.06423031000304,50699.965879200005 2026-01-01,10:28:01.000,1,11119028,-795,0,1767263280,15057.41130983999,107.11357421999855,50700.0008148 2026-01-01,10:28:02.000,1,11119128,-795,0,1767263281,15057.35741936,107.12767248000455,50699.93793072001 2026-01-01,10:28:03.000,1,11119154,-795,0,1767263282,15057.3170015,107.1065250899992,50699.94491784 2026-01-01,10:28:04.000,1,11119207,-795,0,1767263283,15057.33047411999,107.12767248000455,50699.95190496 2026-01-01,10:28:05.000,1,11119052,-795,0,1767263284,15057.31026518999,107.19111464999878,50699.87504664 2026-01-01,10:28:06.000,1,11119136,-795,0,1767263285,15057.29679257,107.1699672600007,50699.88902088001 2026-01-01,10:28:07.000,1,11119033,-795,0,1767263286,15057.29679257,107.17701639000006,50699.88203376 2026-01-01,10:28:08.000,1,11119096,-795,0,1767263287,15057.283319949995,107.16291813000134,50699.90998224001 2026-01-01,10:28:09.000,1,11119086,-795,0,1767263288,15057.29005625999,107.1699672600007,50699.87504664 2026-01-01,10:28:10.000,1,11119115,-795,0,1767263289,15057.20922053999,107.18406551999942,50699.847098160004 2026-01-01,10:28:11.000,1,11119097,-795,0,1767263290,15057.19574792,107.20521291000478,50699.86107240001 2026-01-01,10:28:12.000,1,11119077,-795,0,1767263291,15057.21595685,107.1699672600007,50699.88902088001 2026-01-01,10:28:13.000,1,11119101,-795,0,1767263292,15057.22942946999,107.22636030000285,50699.86107240001 2026-01-01,10:28:14.000,1,11119165,-795,0,1767263293,15057.23616578,107.28275333999773,50699.88203376 2026-01-01,10:28:15.000,1,11119034,-795,0,1767263294,15057.263111019995,107.28275333999773,50699.93793072001 2026-01-01,10:28:16.000,1,11119055,-795,0,1767263295,15057.25637471,107.28980247000436,50699.88902088001 2026-01-01,10:28:17.000,1,11119034,-795,0,1767263296,15057.24963839999,107.3179989900018,50699.90299512 2026-01-01,10:28:18.000,1,11119045,-795,0,1767263297,15057.303528879995,107.34619550999923,50699.92395648 2026-01-01,10:28:19.000,1,11119178,-795,0,1767263298,15057.24963839999,107.33209725000052,50699.90299512 2026-01-01,10:28:20.000,1,11119107,-795,0,1767263299,15057.22942946999,107.32504812000116,50699.916969360005 2026-01-01,10:28:21.000,1,11119125,-795,0,1767263300,15057.222693159994,107.33914637999987,50699.896008 2026-01-01,10:28:22.000,1,11119189,-795,0,1767263301,15057.202484229994,107.33209725000052,50699.93793072001 2026-01-01,10:28:23.000,1,11119104,-795,0,1767263302,15057.155330059999,107.37439203000395,50699.90998224001 2026-01-01,10:28:24.000,1,11119073,-795,0,1767263303,15057.162066369994,107.40963768000074,50699.916969360005 2026-01-01,10:28:25.000,1,11119150,-795,0,1767263304,15057.24963839999,107.37439203000395,50699.896008 2026-01-01,10:28:26.000,1,11119059,-795,0,1767263305,15057.25637471,107.3532446399986,50699.94491784 2026-01-01,10:28:27.000,1,11119054,-795,0,1767263306,15057.25637471,107.3814411600033,50700.014789040004 2026-01-01,10:28:28.000,1,11119032,-795,0,1767263307,15057.31026518999,107.40258855000138,50699.97286632 2026-01-01,10:28:29.000,1,11119144,-795,0,1767263308,15057.26984732999,107.39553942000202,50699.95889208001 2026-01-01,10:28:30.000,1,11119063,-795,0,1767263309,15057.20922053999,107.36734290000459,50700.0008148 2026-01-01,10:28:31.000,1,11119129,-795,0,1767263310,15057.242902089994,107.45193246000417,50699.99382768 2026-01-01,10:28:32.000,1,11119046,-795,0,1767263311,15057.20922053999,107.36029376999795,50699.896008 2026-01-01,10:28:33.000,1,11119071,-795,0,1767263312,15057.222693159994,107.3814411600033,50700.02177616 2026-01-01,10:28:34.000,1,11119113,-795,0,1767263313,15057.222693159994,107.3814411600033,50700.02177616 2026-01-01,10:28:35.000,1,11119068,-795,0,1767263314,15057.175538989999,107.4166868100001,50699.9309436 2026-01-01,10:28:36.000,1,11119063,-795,0,1767263315,15057.22942946999,107.40258855000138,50699.97985344001 2026-01-01,10:28:37.000,1,11119142,-795,0,1767263316,15057.16880267999,107.40258855000138,50700.05671176001 2026-01-01,10:28:38.000,1,11119105,-795,0,1767263317,15057.20922053999,107.3532446399986,50700.11959584 2026-01-01,10:28:39.000,1,11119137,-795,0,1767263318,15057.182275299994,107.40963768000074,50700.02177616 2026-01-01,10:28:40.000,1,11119036,-635,0,1767263319,15057.202484229994,107.3814411600033,50700.00780192001 2026-01-01,10:28:41.000,1,11119158,-795,0,1767263320,15057.20922053999,107.34619550999923,50700.084660240005 2026-01-01,10:28:42.000,1,11119054,-795,0,1767263321,15057.21595685,107.36029376999795,50700.05671176001 2026-01-01,10:28:43.000,1,11119197,-795,0,1767263322,15057.19574792,107.34619550999923,50700.014789040004 2026-01-01,10:28:44.000,1,11119046,-795,0,1767263323,15057.18901160999,107.37439203000395,50700.02177616 2026-01-01,10:28:45.000,1,11119107,-795,0,1767263324,15057.155330059999,107.3814411600033,50700.00780192001 2026-01-01,10:28:46.000,1,11119105,-675,0,1767263325,15057.162066369994,107.36734290000459,50699.95190496 2026-01-01,10:28:47.000,1,11119051,-795,0,1767263326,15057.16880267999,107.43078506999882,50700.06369888 2026-01-01,10:28:48.000,1,11119081,-795,0,1767263327,15057.155330059999,107.4166868100001,50700.070686 2026-01-01,10:28:49.000,1,11119124,-795,0,1767263328,15057.12838481999,107.39553942000202,50700.014789040004 2026-01-01,10:28:50.000,1,11119062,-795,0,1767263329,15057.14859374999,107.38849029000266,50699.99382768 2026-01-01,10:28:51.000,1,11119087,-795,0,1767263330,15057.114912199999,107.40258855000138,50699.95889208001 2026-01-01,10:28:52.000,1,11119148,-795,0,1767263331,15057.162066369994,107.36734290000459,50700.04273752 2026-01-01,10:28:53.000,1,11119108,-795,0,1767263332,15057.162066369994,107.39553942000202,50700.0008148 2026-01-01,10:28:54.000,1,11119021,-795,0,1767263333,15057.108175889989,107.34619550999923,50700.035750400006 2026-01-01,10:28:55.000,1,11119044,-795,0,1767263334,15057.094703269999,107.36029376999795,50700.04972464 2026-01-01,10:28:56.000,1,11119102,-795,0,1767263335,15057.114912199999,107.33209725000052,50699.965879200005 2026-01-01,10:28:57.000,1,11119068,-795,0,1767263336,15057.114912199999,107.3179989900018,50700.035750400006 2026-01-01,10:28:58.000,1,11119150,-795,0,1767263337,15057.061021719994,107.28980247000436,50700.07767312001 2026-01-01,10:28:59.000,1,11119077,-795,0,1767263338,15057.087966959989,107.23340943000221,50700.084660240005 2026-01-01,10:29:00.000,1,11118994,-795,0,1767263339,15057.101439579994,107.33209725000052,50700.06369888 2026-01-01,10:29:01.000,1,11119146,-795,0,1767263340,15057.094703269999,107.27570420999837,50700.05671176001 2026-01-01,10:29:02.000,1,11119095,-795,0,1767263341,15057.141857439994,107.21226204000413,50699.98684056001 2026-01-01,10:29:03.000,1,11119124,-795,0,1767263342,15057.094703269999,107.25455682000029,50700.04273752 2026-01-01,10:29:04.000,1,11119076,-795,0,1767263343,15057.108175889989,107.22636030000285,50700.06369888 2026-01-01,10:29:05.000,1,11119064,-795,0,1767263344,15057.094703269999,107.2193111700035,50700.07767312001 2026-01-01,10:29:06.000,1,11119092,-795,0,1767263345,15057.074494339999,107.19816377999814,50700.0008148 2026-01-01,10:29:07.000,1,11119104,-795,0,1767263346,15057.034076479998,107.20521291000478,50700.1405572 2026-01-01,10:29:08.000,1,11119094,-795,0,1767263347,15057.061021719994,107.21226204000413,50700.12658296001 2026-01-01,10:29:09.000,1,11119160,-795,0,1767263348,15057.040812789994,107.18406551999942,50700.10562160001 2026-01-01,10:29:10.000,1,11119087,-795,0,1767263349,15057.027340169989,107.20521291000478,50700.09164736 2026-01-01,10:29:11.000,1,11119098,-795,0,1767263350,15057.054285409999,107.17701639000006,50700.04972464 2026-01-01,10:29:12.000,1,11119099,-795,0,1767263351,15057.040812789994,107.2193111700035,50700.11260872 2026-01-01,10:29:13.000,1,11119109,-795,0,1767263352,15057.040812789994,107.19816377999814,50700.06369888 2026-01-01,10:29:14.000,1,11119077,-795,0,1767263353,15057.034076479998,107.15586900000199,50700.014789040004 2026-01-01,10:29:15.000,1,11119136,-795,0,1767263354,15057.020603859994,107.1699672600007,50700.084660240005 2026-01-01,10:29:16.000,1,11119135,-755,0,1767263355,15057.040812789994,107.24750769000093,50700.04972464 2026-01-01,10:29:17.000,1,11119126,-795,0,1767263356,15057.101439579994,107.27570420999837,50700.06369888 2026-01-01,10:29:18.000,1,11119168,-795,0,1767263357,15057.040812789994,107.22636030000285,50700.084660240005 2026-01-01,10:29:19.000,1,11119074,-795,0,1767263358,15057.114912199999,107.24045856000157,50700.06369888 2026-01-01,10:29:20.000,1,11119189,-795,0,1767263359,15057.094703269999,107.24045856000157,50700.11260872 2026-01-01,10:29:21.000,1,11119090,-795,0,1767263360,15057.074494339999,107.26865507999901,50700.02177616 2026-01-01,10:29:22.000,1,11119143,-795,0,1767263361,15057.047549099989,107.25455682000029,50700.12658296001 2026-01-01,10:29:23.000,1,11119100,-795,0,1767263362,15057.121648509994,107.24045856000157,50699.98684056001 2026-01-01,10:29:24.000,1,11119120,-795,0,1767263363,15057.16880267999,107.26865507999901,50700.04273752 2026-01-01,10:29:25.000,1,11119124,-795,0,1767263364,15057.21595685,107.23340943000221,50700.02876328001 2026-01-01,10:29:26.000,1,11119128,-795,0,1767263365,15057.19574792,107.21226204000413,50700.00780192001 2026-01-01,10:29:27.000,1,11119141,-795,0,1767263366,15057.18901160999,107.19111464999878,50700.014789040004 2026-01-01,10:29:28.000,1,11119187,-795,0,1767263367,15057.20922053999,107.23340943000221,50700.035750400006 2026-01-01,10:29:29.000,1,11119098,-795,0,1767263368,15057.222693159994,107.13472161000391,50700.035750400006 2026-01-01,10:29:30.000,1,11119063,-795,0,1767263369,15057.26984732999,107.12767248000455,50700.04972464 2026-01-01,10:29:31.000,1,11119108,-795,0,1767263370,15057.222693159994,107.09242683000048,50700.014789040004 2026-01-01,10:29:32.000,1,11119164,-795,0,1767263371,15057.175538989999,107.12062334999791,50700.05671176001 2026-01-01,10:29:33.000,1,11119174,-795,0,1767263372,15057.23616578,107.05718118000368,50700.05671176001 2026-01-01,10:29:34.000,1,11119142,-795,0,1767263373,15057.175538989999,107.05013205000432,50700.12658296001 2026-01-01,10:29:35.000,1,11119167,-795,0,1767263374,15057.12838481999,107.11357421999855,50700.07767312001 2026-01-01,10:29:36.000,1,11119133,-795,0,1767263375,15057.162066369994,107.12062334999791,50700.12658296001 2026-01-01,10:29:37.000,1,11119190,-795,0,1767263376,15057.18901160999,107.12062334999791,50700.09863448 2026-01-01,10:29:38.000,1,11119238,-795,0,1767263377,15057.162066369994,107.07832857000176,50700.09863448 2026-01-01,10:29:39.000,1,11119143,-795,0,1767263378,15057.19574792,107.12767248000455,50700.1405572 2026-01-01,10:29:40.000,1,11119142,-795,0,1767263379,15057.155330059999,107.05718118000368,50700.18946704 2026-01-01,10:29:41.000,1,11119193,-795,0,1767263380,15057.222693159994,107.07832857000176,50700.19645416001 2026-01-01,10:29:42.000,1,11119055,-795,0,1767263381,15057.19574792,107.02898465999897,50700.16850568 2026-01-01,10:29:43.000,1,11119127,-795,0,1767263382,15057.20922053999,107.05718118000368,50700.16850568 2026-01-01,10:29:44.000,1,11119134,-795,0,1767263383,15057.25637471,107.06423031000304,50700.203441280006 2026-01-01,10:29:45.000,1,11119166,-795,0,1767263384,15057.31026518999,107.1065250899992,50700.203441280006 2026-01-01,10:29:46.000,1,11119171,-795,0,1767263385,15057.27658364,107.02193552999961,50700.133570080005 2026-01-01,10:29:47.000,1,11119174,-795,0,1767263386,15057.283319949995,107.00078814000153,50700.21741552 2026-01-01,10:29:48.000,1,11119110,-795,0,1767263387,15057.303528879995,106.96554249000474,50700.23837688 2026-01-01,10:29:49.000,1,11119080,-795,0,1767263388,15057.323737809995,106.93734597000002,50700.16850568 2026-01-01,10:29:50.000,1,11119185,-795,0,1767263389,15057.323737809995,106.93029684000066,50700.23138976 2026-01-01,10:29:51.000,1,11119107,-795,0,1767263390,15057.41804615,106.91619858000195,50700.301260960005 2026-01-01,10:29:52.000,1,11119144,-795,0,1767263391,15057.43825508,106.8598055399998,50700.23837688 2026-01-01,10:29:53.000,1,11119173,-795,0,1767263392,15057.43151876999,106.85275641000044,50700.19645416001 2026-01-01,10:29:54.000,1,11119033,-795,0,1767263393,15057.45846401,106.78931423999893,50700.25933824 2026-01-01,10:29:55.000,1,11119071,-795,0,1767263394,15057.424782459995,106.75406859000213,50700.23138976 2026-01-01,10:29:56.000,1,11119102,-795,0,1767263395,15057.35741936,106.68357729000127,50700.16850568 2026-01-01,10:29:57.000,1,11119124,-795,0,1767263396,15057.343946739995,106.67652816000191,50700.22440264001 2026-01-01,10:29:58.000,1,11119083,-795,0,1767263397,15057.343946739995,106.66242990000319,50700.15453144001 2026-01-01,10:29:59.000,1,11119017,-795,0,1767263398,15057.37089197999,106.64833164000447,50700.16151856 2026-01-01,10:30:00.000,1,11119125,-795,0,1767263399,15057.424782459995,106.63423337999848,50700.14754432001 2026-01-01,10:30:01.000,1,11119171,-755,0,1767263400,15057.41130983999,106.63423337999848,50700.23837688 2026-01-01,10:30:02.000,1,11119154,-795,0,1767263401,15057.43151876999,106.58488947000296,50700.21741552 2026-01-01,10:30:03.000,1,11119096,-795,0,1767263402,15057.404573529995,106.56374208000489,50700.19645416001 2026-01-01,10:30:04.000,1,11119151,-795,0,1767263403,15057.41130983999,106.58488947000296,50700.26632536 2026-01-01,10:30:05.000,1,11119208,-795,0,1767263404,15057.37762829,106.59193860000232,50700.2802996 2026-01-01,10:30:06.000,1,11119150,-795,0,1767263405,15057.35741936,106.60603686000104,50700.23837688 2026-01-01,10:30:07.000,1,11119174,-795,0,1767263406,15057.384364599995,106.57079121000424,50700.26632536 2026-01-01,10:30:08.000,1,11119068,-795,0,1767263407,15057.343946739995,106.58488947000296,50700.25933824 2026-01-01,10:30:09.000,1,11119196,-795,0,1767263408,15057.35741936,106.58488947000296,50700.21741552 2026-01-01,10:30:10.000,1,11119001,-755,0,1767263409,15057.35068304999,106.59193860000232,50700.252351120005 2026-01-01,10:30:11.000,1,11119153,-795,0,1767263410,15057.35741936,106.58488947000296,50700.252351120005 2026-01-01,10:30:12.000,1,11119060,-795,0,1767263411,15057.343946739995,106.62013511999976,50700.28728672 2026-01-01,10:30:13.000,1,11119127,-795,0,1767263412,15057.323737809995,106.59193860000232,50700.25933824 2026-01-01,10:30:14.000,1,11119127,-795,0,1767263413,15057.39783722,106.63423337999848,50700.29427384001 2026-01-01,10:30:15.000,1,11119025,-795,0,1767263414,15057.39783722,106.63423337999848,50700.22440264001 2026-01-01,10:30:16.000,1,11119181,-795,0,1767263415,15057.41804615,106.63423337999848,50700.26632536 2026-01-01,10:30:17.000,1,11119114,-795,0,1767263416,15057.444991389995,106.65538077000383,50700.29427384001 2026-01-01,10:30:18.000,1,11119164,-795,0,1767263417,15057.43151876999,106.62013511999976,50700.28728672 2026-01-01,10:30:19.000,1,11119171,-795,0,1767263418,15057.43151876999,106.59898773000168,50700.25933824 2026-01-01,10:30:20.000,1,11119187,-795,0,1767263419,15057.485409249995,106.62718424999912,50700.2802996 2026-01-01,10:30:21.000,1,11119123,-795,0,1767263420,15057.47193662999,106.56374208000489,50700.26632536 2026-01-01,10:30:22.000,1,11119119,-795,0,1767263421,15057.525827109996,106.50734904000274,50700.252351120005 2026-01-01,10:30:23.000,1,11119098,-795,0,1767263422,15057.49214555999,106.50029991000338,50700.2802996 2026-01-01,10:30:24.000,1,11119055,-795,0,1767263423,15057.485409249995,106.49325078000402,50700.23138976 2026-01-01,10:30:25.000,1,11119122,-795,0,1767263424,15057.49888187,106.47210338999867,50700.252351120005 2026-01-01,10:30:26.000,1,11119067,-795,0,1767263425,15057.45846401,106.49325078000402,50700.252351120005 2026-01-01,10:30:27.000,1,11119138,-795,0,1767263426,15057.47867294,106.45800512999995,50700.2104284 2026-01-01,10:30:28.000,1,11119112,-795,0,1767263427,15057.485409249995,106.39456295999844,50700.23138976 2026-01-01,10:30:29.000,1,11119110,-795,0,1767263428,15057.49214555999,106.40866122000443,50700.2104284 2026-01-01,10:30:30.000,1,11119151,-795,0,1767263429,15057.53929973,106.40866122000443,50700.18946704 2026-01-01,10:30:31.000,1,11119138,-795,0,1767263430,15057.53929973,106.37341557000036,50700.25933824 2026-01-01,10:30:32.000,1,11119113,-795,0,1767263431,15057.586453899996,106.37341557000036,50700.28728672 2026-01-01,10:30:33.000,1,11119090,-795,0,1767263432,15057.613399139991,106.33816992000357,50700.24536400001 2026-01-01,10:30:34.000,1,11119150,-795,0,1767263433,15057.606662829996,106.3311207900042,50700.252351120005 2026-01-01,10:30:35.000,1,11119139,-795,0,1767263434,15057.586453899996,106.39456295999844,50700.27331248001 2026-01-01,10:30:36.000,1,11119118,-795,0,1767263435,15057.57971759,106.366366440001,50700.22440264001 2026-01-01,10:30:37.000,1,11119080,-795,0,1767263436,15057.606662829996,106.366366440001,50700.26632536 2026-01-01,10:30:38.000,1,11119064,-795,0,1767263437,15057.606662829996,106.40866122000443,50700.31523520001 2026-01-01,10:30:39.000,1,11119097,-795,0,1767263438,15057.647080689996,106.39456295999844,50700.24536400001 2026-01-01,10:30:40.000,1,11119151,-795,0,1767263439,15057.680762240001,106.43685774000187,50700.33619656 2026-01-01,10:30:41.000,1,11119091,-715,0,1767263440,15057.626871759996,106.4016120899978,50700.30824808 2026-01-01,10:30:42.000,1,11119118,-795,0,1767263441,15057.606662829996,106.43685774000187,50700.23138976 2026-01-01,10:30:43.000,1,11119113,-795,0,1767263442,15057.62013545,106.41571035000379,50700.2802996 2026-01-01,10:30:44.000,1,11119114,-795,0,1767263443,15057.721180100001,106.38046469999972,50700.2802996 2026-01-01,10:30:45.000,1,11119084,-795,0,1767263444,15057.741389030001,106.38046469999972,50700.28728672 2026-01-01,10:30:46.000,1,11119142,-795,0,1767263445,15057.714443789991,106.39456295999844,50700.203441280006 2026-01-01,10:30:47.000,1,11119181,-795,0,1767263446,15057.734652719992,106.37341557000036,50700.32920944 2026-01-01,10:30:48.000,1,11119064,-795,0,1767263447,15057.808752129997,106.39456295999844,50700.29427384001 2026-01-01,10:30:49.000,1,11119185,-795,0,1767263448,15057.828961059997,106.44390687000123,50700.350170800004 2026-01-01,10:30:50.000,1,11119141,-795,0,1767263449,15057.808752129997,106.40866122000443,50700.32222232001 2026-01-01,10:30:51.000,1,11119118,-795,0,1767263450,15057.862642610002,106.366366440001,50700.34318368001 2026-01-01,10:30:52.000,1,11119183,-795,0,1767263451,15057.882851540002,106.38046469999972,50700.30824808 2026-01-01,10:30:53.000,1,11119124,-795,0,1767263452,15057.930005709997,106.366366440001,50700.33619656 2026-01-01,10:30:54.000,1,11119184,-795,0,1767263453,15057.990632499997,106.3311207900042,50700.33619656 2026-01-01,10:30:55.000,1,11119144,-795,0,1767263454,15058.010841429998,106.38046469999972,50700.42702912 2026-01-01,10:30:56.000,1,11119137,-795,0,1767263455,15058.071468219998,106.32407166000485,50700.32920944 2026-01-01,10:30:57.000,1,11119111,-795,0,1767263456,15058.091677149998,106.33816992000357,50700.36414504001 2026-01-01,10:30:58.000,1,11119164,-795,0,1767263457,15058.145567629988,106.3311207900042,50700.48991320001 2026-01-01,10:30:59.000,1,11119092,-795,0,1767263458,15058.118622389993,106.30997339999885,50700.420042000005 2026-01-01,10:31:00.000,1,11119133,-795,0,1767263459,15058.138831319993,106.24653123000462,50700.420042000005 2026-01-01,10:31:01.000,1,11119107,-795,0,1767263460,15058.192721799998,106.25358036000398,50700.48991320001 2026-01-01,10:31:02.000,1,11119131,-795,0,1767263461,15058.192721799998,106.22538383999927,50700.41305488001 2026-01-01,10:31:03.000,1,11119105,-795,0,1767263462,15058.159040249993,106.19013819000247,50700.4549776 2026-01-01,10:31:04.000,1,11119104,-795,0,1767263463,15058.212930729998,106.17603993000375,50700.47593896 2026-01-01,10:31:05.000,1,11119123,-795,0,1767263464,15058.226403349989,106.17603993000375,50700.49690032 2026-01-01,10:31:06.000,1,11119090,-795,0,1767263465,15058.273557519999,106.12669602000096,50700.538823040006 2026-01-01,10:31:07.000,1,11119123,-795,0,1767263466,15058.280293829994,106.08440124000481,50700.53183592001 2026-01-01,10:31:08.000,1,11119162,-795,0,1767263467,15058.293766449999,106.0562047200001,50700.53183592001 2026-01-01,10:31:09.000,1,11119128,-795,0,1767263468,15058.287030139989,106.0562047200001,50700.43401624 2026-01-01,10:31:10.000,1,11119127,-795,0,1767263469,15058.327447999989,106.04210646000138,50700.44100336001 2026-01-01,10:31:11.000,1,11119155,-795,0,1767263470,15058.374602169999,106.06325384999946,50700.50388744 2026-01-01,10:31:12.000,1,11119111,-795,0,1767263471,15058.374602169999,105.98571341999923,50700.47593896 2026-01-01,10:31:13.000,1,11119132,-795,0,1767263472,15058.381338479994,105.95046777000243,50700.46196472001 2026-01-01,10:31:14.000,1,11119125,-795,0,1767263473,15058.421756339994,105.98571341999923,50700.46196472001 2026-01-01,10:31:15.000,1,11119132,-795,0,1767263474,15058.40828371999,105.99981167999795,50700.47593896 2026-01-01,10:31:16.000,1,11119154,-795,0,1767263475,15058.43522896,105.908172989999,50700.44799048 2026-01-01,10:31:17.000,1,11119121,-795,0,1767263476,15058.46891050999,105.87997647000157,50700.47593896 2026-01-01,10:31:18.000,1,11119177,-795,0,1767263477,15058.462174199994,105.92227124999772,50700.54581016 2026-01-01,10:31:19.000,1,11119126,-795,0,1767263478,15058.421756339994,105.85882908000349,50700.44799048 2026-01-01,10:31:20.000,1,11119040,-795,0,1767263479,15058.41502003,105.83768168999813,50700.3851064 2026-01-01,10:31:21.000,1,11119089,-795,0,1767263480,15058.482383129995,105.83768168999813,50700.50388744 2026-01-01,10:31:22.000,1,11119167,-795,0,1767263481,15058.47564682,105.7742395200039,50700.468951840005 2026-01-01,10:31:23.000,1,11119102,-795,0,1767263482,15058.441965269994,105.73194474000047,50700.44799048 2026-01-01,10:31:24.000,1,11119107,-795,0,1767263483,15058.46891050999,105.72489561000111,50700.44100336001 2026-01-01,10:31:25.000,1,11119179,-795,0,1767263484,15058.45543789,105.69669909000368,50700.47593896 2026-01-01,10:31:26.000,1,11119148,-795,0,1767263485,15058.482383129995,105.67555169999832,50700.47593896 2026-01-01,10:31:27.000,1,11119108,-795,0,1767263486,15058.44870157999,105.68964996000432,50700.42702912 2026-01-01,10:31:28.000,1,11119119,-795,0,1767263487,15058.482383129995,105.59096213999874,50700.44100336001 2026-01-01,10:31:29.000,1,11119159,-795,0,1767263488,15058.482383129995,105.62620779000281,50700.5248488 2026-01-01,10:31:30.000,1,11119126,-795,0,1767263489,15058.441965269994,105.61915866000345,50700.53183592001 2026-01-01,10:31:31.000,1,11119136,-795,0,1767263490,15058.441965269994,105.5627656200013,50700.48991320001 2026-01-01,10:31:32.000,1,11119091,-795,0,1767263491,15058.47564682,105.47817606000172,50700.538823040006 2026-01-01,10:31:33.000,1,11119165,-795,0,1767263492,15058.41502003,105.49932344999979,50700.50388744 2026-01-01,10:31:34.000,1,11119128,-755,0,1767263493,15058.49585575,105.49227432000043,50700.5248488 2026-01-01,10:31:35.000,1,11119132,-795,0,1767263494,15058.45543789,105.43588127999828,50700.55279728 2026-01-01,10:31:36.000,1,11119148,-795,0,1767263495,15058.53627361,105.43588127999828,50700.517861680004 2026-01-01,10:31:37.000,1,11119085,-795,0,1767263496,15058.49585575,105.35834084999806,50700.60170712 2026-01-01,10:31:38.000,1,11119158,-795,0,1767263497,15058.56995515999,105.33014433000062,50700.55279728 2026-01-01,10:31:39.000,1,11119122,-795,0,1767263498,15058.56995515999,105.28784955000447,50700.56677152 2026-01-01,10:31:40.000,1,11119169,-795,0,1767263499,15058.54974622999,105.28784955000447,50700.57375864 2026-01-01,10:31:41.000,1,11119072,-795,0,1767263500,15058.54974622999,105.2526039000004,50700.587732880005 2026-01-01,10:31:42.000,1,11119119,-795,0,1767263501,15058.56995515999,105.20325999000488,50700.650616959996 2026-01-01,10:31:43.000,1,11119175,-795,0,1767263502,15058.563218849995,105.13276869000401,50700.59472 2026-01-01,10:31:44.000,1,11119097,-795,0,1767263503,15058.56995515999,105.1045721699993,50700.636642720005 2026-01-01,10:31:45.000,1,11119144,-795,0,1767263504,15058.57669147,105.07637565000186,50700.650616959996 2026-01-01,10:31:46.000,1,11119065,-795,0,1767263505,15058.56995515999,105.01998260999972,50700.636642720005 2026-01-01,10:31:47.000,1,11119153,-795,0,1767263506,15058.583427779995,104.94244217999949,50700.636642720005 2026-01-01,10:31:48.000,1,11119141,-795,0,1767263507,15058.583427779995,104.92129479000141,50700.62965560001 2026-01-01,10:31:49.000,1,11119101,-795,0,1767263508,15058.53627361,104.91424566000205,50700.587732880005 2026-01-01,10:31:50.000,1,11119078,-795,0,1767263509,15058.48911943999,104.82965610000247,50700.636642720005 2026-01-01,10:31:51.000,1,11119087,-795,0,1767263510,15058.48911943999,104.7591648000016,50700.67856544001 2026-01-01,10:31:52.000,1,11119155,-795,0,1767263511,15058.522800989995,104.75211567000224,50700.61568136 2026-01-01,10:31:53.000,1,11119123,-795,0,1767263512,15058.52953729999,104.68162437000137,50700.62266848 2026-01-01,10:31:54.000,1,11119151,-795,0,1767263513,15058.51606468,104.63228045999858,50700.72048816 2026-01-01,10:31:55.000,1,11119115,-795,0,1767263514,15058.563218849995,104.58293655000307,50700.636642720005 2026-01-01,10:31:56.000,1,11119196,-795,0,1767263515,15058.563218849995,104.56178915999772,50700.69253968 2026-01-01,10:31:57.000,1,11119134,-795,0,1767263516,15058.55648254,104.49129786000412,50700.538823040006 2026-01-01,10:31:58.000,1,11119120,-715,0,1767263517,15058.57669147,104.50539612000284,50700.5248488 2026-01-01,10:31:59.000,1,11119124,-795,0,1767263518,15058.583427779995,104.45605221000005,50700.57375864 2026-01-01,10:32:00.000,1,11119068,-795,0,1767263519,15058.563218849995,104.4137574300039,50700.685552560004 2026-01-01,10:32:01.000,1,11119146,-795,0,1767263520,15058.5969004,104.35031526000239,50700.6645912 2026-01-01,10:32:02.000,1,11119091,-795,0,1767263521,15058.59016408999,104.35031526000239,50700.61568136 2026-01-01,10:32:03.000,1,11119182,-795,0,1767263522,15058.61037301999,104.33621700000367,50700.62965560001 2026-01-01,10:32:04.000,1,11119184,-795,0,1767263523,15058.61037301999,104.25867657000344,50700.77638512001 2026-01-01,10:32:05.000,1,11119149,-795,0,1767263524,15058.61710933,104.25867657000344,50700.755423760005 2026-01-01,10:32:06.000,1,11119188,-795,0,1767263525,15058.67099980999,104.22343091999937,50700.67157832 2026-01-01,10:32:07.000,1,11119136,-795,0,1767263526,15058.61037301999,104.18113614000322,50700.64362984 2026-01-01,10:32:08.000,1,11119087,-795,0,1767263527,15058.5969004,104.20933266000065,50700.706513920006 2026-01-01,10:32:09.000,1,11119144,-795,0,1767263528,15058.61710933,104.1529396199985,50700.71350104 2026-01-01,10:32:10.000,1,11119121,-795,0,1767263529,15058.684472429995,104.11064484000235,50700.78337224 2026-01-01,10:32:11.000,1,11119095,-795,0,1767263530,15058.69120873999,104.08949745000427,50700.79734648001 2026-01-01,10:32:12.000,1,11119106,-795,0,1767263531,15058.664263499995,104.0542518000002,50700.83228208 2026-01-01,10:32:13.000,1,11119156,-795,0,1767263532,15058.704681359995,104.0190061500034,50700.804333600005 2026-01-01,10:32:14.000,1,11119128,-795,0,1767263533,15058.684472429995,103.99785875999805,50700.74843664001 2026-01-01,10:32:15.000,1,11119174,-795,0,1767263534,15058.684472429995,103.92736746000446,50700.755423760005 2026-01-01,10:32:16.000,1,11119160,-795,0,1767263535,15058.745099219996,103.94851485000254,50700.923114640005 2026-01-01,10:32:17.000,1,11119079,-795,0,1767263536,15058.77878077,103.89917093999975,50700.755423760005 2026-01-01,10:32:18.000,1,11119101,-795,0,1767263537,15058.825934939996,103.91326919999847,50700.79035936 2026-01-01,10:32:19.000,1,11119159,-795,0,1767263538,15058.812462319991,103.91326919999847,50700.874204800006 2026-01-01,10:32:20.000,1,11119036,-795,0,1767263539,15058.7989897,103.82867963999888,50700.90215328 2026-01-01,10:32:21.000,1,11119076,-795,0,1767263540,15058.7989897,103.77933573000337,50700.86023056 2026-01-01,10:32:22.000,1,11119117,-795,0,1767263541,15058.846143869996,103.72999182000058,50700.88119192 2026-01-01,10:32:23.000,1,11119125,-795,0,1767263542,15058.866352799996,103.71589356000186,50700.90215328 2026-01-01,10:32:24.000,1,11119152,-795,0,1767263543,15058.940452210001,103.67359877999843,50700.90215328 2026-01-01,10:32:25.000,1,11119028,-795,0,1767263544,15058.960661140001,103.75818833999801,50700.94407600001 2026-01-01,10:32:26.000,1,11119055,-715,0,1767263545,15058.953924829992,103.64540226000099,50700.874204800006 2026-01-01,10:32:27.000,1,11119194,-795,0,1767263546,15059.034760549992,103.63835313000163,50700.9790116 2026-01-01,10:32:28.000,1,11119135,-795,0,1767263547,15059.007815309997,103.61720574000356,50701.02792144 2026-01-01,10:32:29.000,1,11119138,-795,0,1767263548,15059.021287930002,103.58196008999948,50700.96503736001 2026-01-01,10:32:30.000,1,11119077,-795,0,1767263549,15059.028024239997,103.53966531000333,50701.03490856001 2026-01-01,10:32:31.000,1,11119084,-795,0,1767263550,15059.041496860002,103.47622314000182,50700.985998719996 2026-01-01,10:32:32.000,1,11119159,-795,0,1767263551,15059.048233169997,103.45507575000374,50701.06285704001 2026-01-01,10:32:33.000,1,11119072,-795,0,1767263552,15059.068442099997,103.4621248800031,50701.17465096 2026-01-01,10:32:34.000,1,11119169,-795,0,1767263553,15059.088651029997,103.45507575000374,50701.12574112 2026-01-01,10:32:35.000,1,11119126,-795,0,1767263554,15059.081914720002,103.45507575000374,50701.06285704001 2026-01-01,10:32:36.000,1,11119193,-795,0,1767263555,15059.122332580002,103.47622314000182,50701.05586992 2026-01-01,10:32:37.000,1,11119059,-795,0,1767263556,15059.088651029997,103.42687922999903,50701.118754 2026-01-01,10:32:38.000,1,11119074,-795,0,1767263557,15059.102123650002,103.41983009999967,50701.09779264 2026-01-01,10:32:39.000,1,11119077,-795,0,1767263558,15059.115596269992,103.45507575000374,50701.05586992 2026-01-01,10:32:40.000,1,11119089,-795,0,1767263559,15059.176223059992,103.37753532000352,50701.07683128 2026-01-01,10:32:41.000,1,11119149,-715,0,1767263560,15059.162750440002,103.39163358000224,50701.09779264 2026-01-01,10:32:42.000,1,11119185,-795,0,1767263561,15059.209904609997,103.32819141000073,50701.09779264 2026-01-01,10:32:43.000,1,11119063,-795,0,1767263562,15059.216640919993,103.26474923999922,50701.10477976 2026-01-01,10:32:44.000,1,11119116,-795,0,1767263563,15059.250322469998,103.32114228000137,50701.06984416 2026-01-01,10:32:45.000,1,11119153,-795,0,1767263564,15059.297476639993,103.23655272000178,50701.0488828 2026-01-01,10:32:46.000,1,11119074,-795,0,1767263565,15059.290740329998,103.2506509800005,50701.05586992 2026-01-01,10:32:47.000,1,11119125,-795,0,1767263566,15059.371576049998,103.20130706999771,50701.00696008 2026-01-01,10:32:48.000,1,11119117,-795,0,1767263567,15059.337894499993,103.19425793999835,50701.06285704001 2026-01-01,10:32:49.000,1,11119134,-795,0,1767263568,15059.378312359993,103.11671750999813,50701.01394720001 2026-01-01,10:32:50.000,1,11119123,-795,0,1767263569,15059.452411769998,103.07442273000197,50701.10477976 2026-01-01,10:32:51.000,1,11119106,-795,0,1767263570,15059.472620699999,103.13081577000412,50701.11176688001 2026-01-01,10:32:52.000,1,11119127,-795,0,1767263571,15059.560192729994,103.10966837999877,50701.09779264 2026-01-01,10:32:53.000,1,11119042,-795,0,1767263572,15059.56692903999,103.06032447000325,50701.12574112 2026-01-01,10:32:54.000,1,11119147,-795,0,1767263573,15059.492829629999,103.04622621000453,50701.06984416 2026-01-01,10:32:55.000,1,11119156,-795,0,1767263574,15059.526511179989,103.06737360000261,50701.118754 2026-01-01,10:32:56.000,1,11119151,-795,0,1767263575,15059.573665349999,103.04622621000453,50701.05586992 2026-01-01,10:32:57.000,1,11119083,-795,0,1767263576,15059.580401659994,103.0391770799979,50701.118754 2026-01-01,10:32:58.000,1,11119118,-795,0,1767263577,15059.600610589994,103.08147186000133,50701.11176688001 2026-01-01,10:32:59.000,1,11119106,-795,0,1767263578,15059.58713796999,103.11671750999813,50701.10477976 2026-01-01,10:33:00.000,1,11119137,-795,0,1767263579,15059.593874279999,103.12376664000476,50701.041895680006 2026-01-01,10:33:01.000,1,11119072,-795,0,1767263580,15059.60734689999,103.13081577000412,50701.14670248 2026-01-01,10:33:02.000,1,11119112,-795,0,1767263581,15059.620819519994,103.13786490000348,50701.139715360005 2026-01-01,10:33:03.000,1,11119118,-795,0,1767263582,15059.560192729994,103.20130706999771,50701.07683128 2026-01-01,10:33:04.000,1,11119013,-795,0,1767263583,15059.661237379994,103.19425793999835,50701.06984416 2026-01-01,10:33:05.000,1,11119085,-795,0,1767263584,15059.66797368999,103.27884749999794,50701.07683128 2026-01-01,10:33:06.000,1,11119134,-715,0,1767263585,15059.64776475999,103.34228966999945,50701.14670248 2026-01-01,10:33:07.000,1,11119072,-795,0,1767263586,15059.65450107,103.33524054000009,50701.12574112 2026-01-01,10:33:08.000,1,11119087,-795,0,1767263587,15059.66797368999,103.39163358000224,50701.16766384 2026-01-01,10:33:09.000,1,11119168,-795,0,1767263588,15059.641028449994,103.39163358000224,50701.13272824001 2026-01-01,10:33:10.000,1,11119126,-795,0,1767263589,15059.67471,103.39163358000224,50701.118754 2026-01-01,10:33:11.000,1,11119149,-795,0,1767263590,15059.69491893,103.40573184000095,50701.09779264 2026-01-01,10:33:12.000,1,11119139,-795,0,1767263591,15059.72860047999,103.45507575000374,50701.05586992 2026-01-01,10:33:13.000,1,11119167,-795,0,1767263592,15059.72860047999,103.44802662000438,50701.118754 2026-01-01,10:33:14.000,1,11119142,-795,0,1767263593,15059.74880940999,103.44097748999775,50701.153689599996 2026-01-01,10:33:15.000,1,11119183,-795,0,1767263594,15059.701655239995,103.41983009999967,50701.13272824001 2026-01-01,10:33:16.000,1,11119131,-795,0,1767263595,15059.76901833999,103.41278097000031,50701.16067672001 2026-01-01,10:33:17.000,1,11119077,-755,0,1767263596,15059.72860047999,103.44097748999775,50701.17465096 2026-01-01,10:33:18.000,1,11119126,-795,0,1767263597,15059.70839154999,103.41983009999967,50701.118754 2026-01-01,10:33:19.000,1,11119168,-795,0,1767263598,15059.74880940999,103.38458445000288,50701.118754 2026-01-01,10:33:20.000,1,11119097,-795,0,1767263599,15059.74880940999,103.3493387999988,50701.06285704001 2026-01-01,10:33:21.000,1,11119096,-795,0,1767263600,15059.77575465,103.32819141000073,50701.07683128 2026-01-01,10:33:22.000,1,11119140,-795,0,1767263601,15059.80943619999,103.27884749999794,50701.188625200004 2026-01-01,10:33:23.000,1,11119166,-795,0,1767263602,15059.78922726999,103.18720880999899,50701.19561232 2026-01-01,10:33:24.000,1,11119158,-795,0,1767263603,15059.822908819995,103.20130706999771,50701.118754 2026-01-01,10:33:25.000,1,11119104,-795,0,1767263604,15059.79596358,103.22245446000306,50701.139715360005 2026-01-01,10:33:26.000,1,11119180,-795,0,1767263605,15059.83638144,103.11671750999813,50701.209586560006 2026-01-01,10:33:27.000,1,11119131,-795,0,1767263606,15059.8767993,103.12376664000476,50701.188625200004 2026-01-01,10:33:28.000,1,11119083,-795,0,1767263607,15059.85659037,103.08852099000069,50701.153689599996 2026-01-01,10:33:29.000,1,11119144,-795,0,1767263608,15059.83638144,103.0391770799979,50701.23054792001 2026-01-01,10:33:30.000,1,11119130,-795,0,1767263609,15059.883535609995,102.98278404000303,50701.188625200004 2026-01-01,10:33:31.000,1,11119057,-795,0,1767263610,15059.8767993,103.0039314300011,50701.16766384 2026-01-01,10:33:32.000,1,11119051,-795,0,1767263611,15059.883535609995,102.95458751999831,50701.20259944001 2026-01-01,10:33:33.000,1,11119075,-795,0,1767263612,15059.95763502,102.91229274000216,50701.23054792001 2026-01-01,10:33:34.000,1,11119114,-795,0,1767263613,15060.01826181,102.92639100000088,50701.31439336 2026-01-01,10:33:35.000,1,11119083,-795,0,1767263614,15059.91721716,102.82770318000257,50701.23753504 2026-01-01,10:33:36.000,1,11119054,-795,0,1767263615,15059.93068977999,102.7924575299985,50701.19561232 2026-01-01,10:33:37.000,1,11119213,-795,0,1767263616,15059.923953469995,102.70081883999956,50701.26548352 2026-01-01,10:33:38.000,1,11119122,-795,0,1767263617,15059.95089870999,102.62327840999933,50701.19561232 2026-01-01,10:33:39.000,1,11119130,-795,0,1767263618,15059.93068977999,102.65147493000404,50701.16766384 2026-01-01,10:33:40.000,1,11119105,-795,0,1767263619,15060.045207049996,102.60918015000061,50701.27945776001 2026-01-01,10:33:41.000,1,11119093,-795,0,1767263620,15060.045207049996,102.5457379799991,50701.293432 2026-01-01,10:33:42.000,1,11119062,-795,0,1767263621,15060.065415979996,102.55278710999846,50701.34932896001 2026-01-01,10:33:43.000,1,11119173,-795,0,1767263622,15060.085624909996,102.47524667999824,50701.258496400005 2026-01-01,10:33:44.000,1,11119034,-795,0,1767263623,15060.065415979996,102.45409929000016,50701.28644488 2026-01-01,10:33:45.000,1,11119168,-795,0,1767263624,15060.126042769996,102.47524667999824,50701.26548352 2026-01-01,10:33:46.000,1,11119096,-795,0,1767263625,15060.152988009992,102.35541147000185,50701.321380479996 2026-01-01,10:33:47.000,1,11119112,-795,0,1767263626,15060.132779079991,102.24967452000419,50701.26548352 2026-01-01,10:33:48.000,1,11119197,-795,0,1767263627,15060.139515390001,102.21442887000012,50701.377277440006 2026-01-01,10:33:49.000,1,11119093,-795,0,1767263628,15060.085624909996,102.18623235000268,50701.26548352 2026-01-01,10:33:50.000,1,11119118,-795,0,1767263629,15060.072152289991,102.1016427900031,50701.293432 2026-01-01,10:33:51.000,1,11119138,-795,0,1767263630,15060.05867967,102.01705323000351,50701.307406240005 2026-01-01,10:33:52.000,1,11119163,-795,0,1767263631,15060.112570149991,101.96770932000072,50701.293432 2026-01-01,10:33:53.000,1,11119163,-795,0,1767263632,15060.085624909996,101.89721801999985,50701.26548352 2026-01-01,10:33:54.000,1,11119055,-795,0,1767263633,15060.139515390001,101.953611060002,50701.28644488 2026-01-01,10:33:55.000,1,11119158,-795,0,1767263634,15060.085624909996,101.86902150000242,50701.40522592 2026-01-01,10:33:56.000,1,11119063,-795,0,1767263635,15060.126042769996,101.81967758999963,50701.34932896001 2026-01-01,10:33:57.000,1,11119130,-795,0,1767263636,15060.045207049996,101.78443194000283,50701.34932896001 2026-01-01,10:33:58.000,1,11119078,-795,0,1767263637,15060.05867967,101.7421371599994,50701.39823880001 2026-01-01,10:33:59.000,1,11119098,-795,0,1767263638,15060.024998119996,101.74918628999876,50701.39125168 2026-01-01,10:34:00.000,1,11119075,-795,0,1767263639,15060.004789189996,101.80557933000091,50701.32836760001 2026-01-01,10:34:01.000,1,11119140,-795,0,1767263640,15060.024998119996,101.79148107000219,50701.40522592 2026-01-01,10:34:02.000,1,11119088,-795,0,1767263641,15060.01826181,101.8408249799977,50701.34234184 2026-01-01,10:34:03.000,1,11119099,-795,0,1767263642,15060.05867967,101.81967758999963,50701.37029032001 2026-01-01,10:34:04.000,1,11119093,-795,0,1767263643,15060.031734429991,101.83377584999835,50701.39125168 2026-01-01,10:34:05.000,1,11119055,-795,0,1767263644,15060.011525499991,101.86902150000242,50701.33535472 2026-01-01,10:34:06.000,1,11119081,-795,0,1767263645,15060.011525499991,101.92541454000457,50701.41920016001 2026-01-01,10:34:07.000,1,11119128,-795,0,1767263646,15060.03847074,101.91131627999857,50701.44016152 2026-01-01,10:34:08.000,1,11119124,-795,0,1767263647,15060.011525499991,101.89721801999985,50701.37029032001 2026-01-01,10:34:09.000,1,11119100,-795,0,1767263648,15059.99805288,101.89721801999985,50701.39823880001 2026-01-01,10:34:10.000,1,11119074,-795,0,1767263649,15060.011525499991,101.9888567099988,50701.41221304 2026-01-01,10:34:11.000,1,11119030,-795,0,1767263650,15059.97110763999,102.06639713999903,50701.426187280005 2026-01-01,10:34:12.000,1,11119091,-795,0,1767263651,15059.964371329996,102.06639713999903,50701.41920016001 2026-01-01,10:34:13.000,1,11119130,-795,0,1767263652,15059.97784395,102.08754453000438,50701.377277440006 2026-01-01,10:34:14.000,1,11119085,-795,0,1767263653,15059.97110763999,102.11574105000182,50701.44016152 2026-01-01,10:34:15.000,1,11119061,-795,0,1767263654,15059.97110763999,102.20737974000076,50701.426187280005 2026-01-01,10:34:16.000,1,11119105,-795,0,1767263655,15060.03847074,102.24967452000419,50701.426187280005 2026-01-01,10:34:17.000,1,11119089,-795,0,1767263656,15060.078888600001,102.29196930000035,50701.34932896001 2026-01-01,10:34:18.000,1,11119184,-795,0,1767263657,15060.03847074,102.32016581999778,50701.41920016001 2026-01-01,10:34:19.000,1,11119144,-795,0,1767263658,15060.045207049996,102.36246060000121,50701.377277440006 2026-01-01,10:34:20.000,1,11119198,-795,0,1767263659,15060.099097530001,102.4470501600008,50701.356316080004 2026-01-01,10:34:21.000,1,11119073,-795,0,1767263660,15060.166460629996,102.46114841999952,50701.41221304 2026-01-01,10:34:22.000,1,11119108,-795,0,1767263661,15060.126042769996,102.48934494000423,50701.41221304 2026-01-01,10:34:23.000,1,11119113,-795,0,1767263662,15060.132779079991,102.48934494000423,50701.44016152 2026-01-01,10:34:24.000,1,11119162,-795,0,1767263663,15060.227087419997,102.55278710999846,50701.40522592 2026-01-01,10:34:25.000,1,11119102,-795,0,1767263664,15060.247296349997,102.53163972000038,50701.41920016001 2026-01-01,10:34:26.000,1,11119139,-795,0,1767263665,15060.314659449992,102.58098363000317,50701.41221304 2026-01-01,10:34:27.000,1,11119052,-795,0,1767263666,15060.321395760002,102.6585240600034,50701.44016152 2026-01-01,10:34:28.000,1,11119189,-795,0,1767263667,15060.328132069997,102.62327840999933,50701.475097120005 2026-01-01,10:34:29.000,1,11119070,-715,0,1767263668,15060.395495169993,102.66557319000276,50701.475097120005 2026-01-01,10:34:30.000,1,11119061,-795,0,1767263669,15060.415704099993,102.62327840999933,50701.41221304 2026-01-01,10:34:31.000,1,11119166,-795,0,1767263670,15060.361813620002,102.6585240600034,50701.377277440006 2026-01-01,10:34:32.000,1,11119162,-795,0,1767263671,15060.435913029993,102.63737666999805,50701.4331744 2026-01-01,10:34:33.000,1,11119111,-715,0,1767263672,15060.496539819993,102.63737666999805,50701.38426456 2026-01-01,10:34:34.000,1,11119185,-795,0,1767263673,15060.570639229998,102.70081883999956,50701.44016152 2026-01-01,10:34:35.000,1,11119167,-795,0,1767263674,15060.658211259994,102.65147493000404,50701.55195544 2026-01-01,10:34:36.000,1,11119196,-795,0,1767263675,15060.644738639989,102.66557319000276,50701.51003272 2026-01-01,10:34:37.000,1,11119069,-795,0,1767263676,15060.685156499989,102.67262232000212,50701.51003272 2026-01-01,10:34:38.000,1,11119113,-795,0,1767263677,15060.705365429989,102.62327840999933,50701.5729168 2026-01-01,10:34:39.000,1,11119096,-795,0,1767263678,15060.718838049994,102.61622927999997,50701.58689104001 2026-01-01,10:34:40.000,1,11119114,-795,0,1767263679,15060.725574359989,102.63737666999805,50701.45413576 2026-01-01,10:34:41.000,1,11119064,-795,0,1767263680,15060.732310669999,102.55983623999782,50701.44714864001 2026-01-01,10:34:42.000,1,11119069,-795,0,1767263681,15060.745783289989,102.57393450000382,50701.41221304 2026-01-01,10:34:43.000,1,11119132,-795,0,1767263682,15060.819882699994,102.51754146000167,50701.475097120005 2026-01-01,10:34:44.000,1,11119154,-795,0,1767263683,15060.819882699994,102.51049233000231,50701.53099408 2026-01-01,10:34:45.000,1,11119101,-795,0,1767263684,15060.860300559994,102.51049233000231,50701.56592968001 2026-01-01,10:34:46.000,1,11119135,-795,0,1767263685,15060.85356425,102.49639407000359,50701.489071359996 2026-01-01,10:34:47.000,1,11119140,-795,0,1767263686,15060.88724579999,102.52459059000103,50701.55195544 2026-01-01,10:34:48.000,1,11119098,-795,0,1767263687,15060.961345209995,102.49639407000359,50701.60086528 2026-01-01,10:34:49.000,1,11119159,-795,0,1767263688,15060.96808151999,102.48229581000487,50701.56592968001 2026-01-01,10:34:50.000,1,11119131,-795,0,1767263689,15060.94787258999,102.39770624999801,50701.524006960004 2026-01-01,10:34:51.000,1,11119115,-795,0,1767263690,15060.9546089,102.43295190000208,50701.55894256 2026-01-01,10:34:52.000,1,11119148,-795,0,1767263691,15061.03544462,102.33426408000378,50701.57990392 2026-01-01,10:34:53.000,1,11119083,-795,0,1767263692,15061.02870830999,102.38360798999929,50701.656762239996 2026-01-01,10:34:54.000,1,11119100,-795,0,1767263693,15061.09607141,102.32016581999778,50701.524006960004 2026-01-01,10:34:55.000,1,11119198,-795,0,1767263694,15061.123016649995,102.31311668999842,50701.53099408 2026-01-01,10:34:56.000,1,11119167,-795,0,1767263695,15061.19711606,102.25672365000355,50701.55894256 2026-01-01,10:34:57.000,1,11119104,-795,0,1767263696,15061.17690713,102.24262539000483,50701.55195544 2026-01-01,10:34:58.000,1,11119096,-795,0,1767263697,15061.25774285,102.15803582999797,50701.46811000001 2026-01-01,10:34:59.000,1,11119120,-795,0,1767263698,15061.284688089996,102.11574105000182,50701.45413576 2026-01-01,10:35:00.000,1,11119101,-795,0,1767263699,15061.365523809996,102.10869192000246,50701.524006960004 2026-01-01,10:35:01.000,1,11119078,-795,0,1767263700,15061.352051189991,102.05934800999967,50701.57990392 2026-01-01,10:35:02.000,1,11119137,-795,0,1767263701,15061.358787500001,102.02410236000287,50701.524006960004 2026-01-01,10:35:03.000,1,11119120,-795,0,1767263702,15061.405941669997,102.02410236000287,50701.55195544 2026-01-01,10:35:04.000,1,11119091,-795,0,1767263703,15061.419414290001,101.93951280000329,50701.56592968001 2026-01-01,10:35:05.000,1,11119165,-795,0,1767263704,15061.446359529997,101.86902150000242,50701.593878160005 2026-01-01,10:35:06.000,1,11119097,-795,0,1767263705,15061.473304769992,101.80557933000091,50701.53798120001 2026-01-01,10:35:07.000,1,11119182,-795,0,1767263706,15061.446359529997,101.79148107000219,50701.63580088001 2026-01-01,10:35:08.000,1,11119178,-795,0,1767263707,15061.513722629992,101.7421371599994,50701.544968320006 2026-01-01,10:35:09.000,1,11119203,-795,0,1767263708,15061.493513699992,101.60115455999767,50701.55894256 2026-01-01,10:35:10.000,1,11119110,-795,0,1767263709,15061.506986319997,101.59410542999831,50701.58689104001 2026-01-01,10:35:11.000,1,11119132,-795,0,1767263710,15061.473304769992,101.47427022000193,50701.62881376 2026-01-01,10:35:12.000,1,11119100,-795,0,1767263711,15061.520458940002,101.4319754399985,50701.58689104001 2026-01-01,10:35:13.000,1,11119124,-795,0,1767263712,15061.513722629992,101.38968066000234,50701.66374936001 2026-01-01,10:35:14.000,1,11119100,-795,0,1767263713,15061.493513699992,101.31918936000147,50701.70567208001 2026-01-01,10:35:15.000,1,11119121,-795,0,1767263714,15061.506986319997,101.26984544999868,50701.810478880005 2026-01-01,10:35:16.000,1,11119175,-795,0,1767263715,15061.567613109997,101.2486980600006,50701.71964632 2026-01-01,10:35:17.000,1,11119176,-715,0,1767263716,15061.567613109997,101.21345241000381,50701.691697840004 2026-01-01,10:35:18.000,1,11119184,-795,0,1767263717,15061.533931559992,101.1500102400023,50701.761569040005 2026-01-01,10:35:19.000,1,11119132,-795,0,1767263718,15061.527195249997,101.09361720000015,50701.712659200006 2026-01-01,10:35:20.000,1,11119179,-795,0,1767263719,15061.601294660002,101.05837155000336,50701.71964632 2026-01-01,10:35:21.000,1,11119152,-795,0,1767263720,15061.614767279993,101.07246981000208,50701.70567208001 2026-01-01,10:35:22.000,1,11119162,-795,0,1767263721,15061.527195249997,101.02312589999929,50701.7475948 2026-01-01,10:35:23.000,1,11119153,-795,0,1767263722,15061.520458940002,101.00902764000057,50701.691697840004 2026-01-01,10:35:24.000,1,11119142,-795,0,1767263723,15061.567613109997,100.98083112000313,50701.712659200006 2026-01-01,10:35:25.000,1,11119103,-795,0,1767263724,15061.547404179997,101.00197851000121,50701.656762239996 2026-01-01,10:35:26.000,1,11119095,-795,0,1767263725,15061.506986319997,101.00197851000121,50701.7475948 2026-01-01,10:35:27.000,1,11119165,-795,0,1767263726,15061.567613109997,100.99492938000185,50701.810478880005 2026-01-01,10:35:28.000,1,11119138,-755,0,1767263727,15061.581085730002,101.037224159998,50701.80349176001 2026-01-01,10:35:29.000,1,11119098,-795,0,1767263728,15061.547404179997,100.95263459999842,50701.7475948 2026-01-01,10:35:30.000,1,11119137,-795,0,1767263729,15061.513722629992,100.98788025000249,50701.7475948 2026-01-01,10:35:31.000,1,11119145,-795,0,1767263730,15061.500250010002,100.94558546999906,50701.817466 2026-01-01,10:35:32.000,1,11119063,-795,0,1767263731,15061.527195249997,100.99492938000185,50701.80349176001 2026-01-01,10:35:33.000,1,11119167,-795,0,1767263732,15061.473304769992,100.95263459999842,50701.79650464 2026-01-01,10:35:34.000,1,11119090,-795,0,1767263733,15061.533931559992,100.96673286000441,50701.78951752 2026-01-01,10:35:35.000,1,11119162,-795,0,1767263734,15061.486777389997,100.95263459999842,50701.859388720004 2026-01-01,10:35:36.000,1,11119121,-795,0,1767263735,15061.493513699992,100.99492938000185,50701.78951752 2026-01-01,10:35:37.000,1,11119117,-795,0,1767263736,15061.540667870002,101.02312589999929,50701.77554328 2026-01-01,10:35:38.000,1,11119184,-795,0,1767263737,15061.513722629992,101.04427329000464,50701.691697840004 2026-01-01,10:35:39.000,1,11119102,-795,0,1767263738,15061.506986319997,101.00197851000121,50701.77554328 2026-01-01,10:35:40.000,1,11119170,-795,0,1767263739,15061.500250010002,101.02312589999929,50701.78951752 2026-01-01,10:35:41.000,1,11119149,-795,0,1767263740,15061.520458940002,101.051322420004,50701.880350080006 2026-01-01,10:35:42.000,1,11119148,-795,0,1767263741,15061.506986319997,101.10066632999951,50701.817466 2026-01-01,10:35:43.000,1,11119182,-795,0,1767263742,15061.527195249997,101.10771545999887,50701.859388720004 2026-01-01,10:35:44.000,1,11119156,-795,0,1767263743,15061.594558349992,101.09361720000015,50701.761569040005 2026-01-01,10:35:45.000,1,11119126,-795,0,1767263744,15061.560876800002,101.12886285000423,50701.84541448 2026-01-01,10:35:46.000,1,11119078,-795,0,1767263745,15061.567613109997,101.13591198000358,50701.89432432 2026-01-01,10:35:47.000,1,11119199,-795,0,1767263746,15061.574349419992,101.17115763000038,50701.87336296001 2026-01-01,10:35:48.000,1,11119149,-795,0,1767263747,15061.601294660002,101.22050154000317,50701.86637584 2026-01-01,10:35:49.000,1,11119089,-795,0,1767263748,15061.614767279993,101.2486980600006,50701.859388720004 2026-01-01,10:35:50.000,1,11119079,-795,0,1767263749,15061.614767279993,101.1852558899991,50701.83144024001 2026-01-01,10:35:51.000,1,11119169,-795,0,1767263750,15061.661921450002,101.26279631999932,50701.8873372 2026-01-01,10:35:52.000,1,11119122,-795,0,1767263751,15061.668657759998,101.28394371000468,50701.87336296001 2026-01-01,10:35:53.000,1,11119193,-795,0,1767263752,15061.655185139993,101.2980419700034,50701.8873372 2026-01-01,10:35:54.000,1,11119153,-795,0,1767263753,15061.675394069993,101.31214023000211,50701.90131144001 2026-01-01,10:35:55.000,1,11119156,-795,0,1767263754,15061.661921450002,101.36853327000426,50701.89432432 2026-01-01,10:35:56.000,1,11119174,-795,0,1767263755,15061.688866689998,101.33328762000019,50701.87336296001 2026-01-01,10:35:57.000,1,11119094,-795,0,1767263756,15061.682130380002,101.37558240000362,50701.90131144001 2026-01-01,10:35:58.000,1,11119219,-795,0,1767263757,15061.655185139993,101.4319754399985,50701.91528568 2026-01-01,10:35:59.000,1,11119181,-795,0,1767263758,15061.695602999993,101.3614841400049,50701.89432432 2026-01-01,10:36:00.000,1,11119124,-715,0,1767263759,15061.709075619998,101.34033674999955,50701.94323416 2026-01-01,10:36:01.000,1,11119125,-795,0,1767263760,15061.715811929993,101.41787717999978,50701.98515688 2026-01-01,10:36:02.000,1,11119152,-795,0,1767263761,15061.715811929993,101.38968066000234,50701.94323416 2026-01-01,10:36:03.000,1,11119142,-795,0,1767263762,15061.695602999993,101.40377892000106,50701.978169760005 2026-01-01,10:36:04.000,1,11119175,-795,0,1767263763,15061.742757169988,101.41787717999978,50701.98515688 2026-01-01,10:36:05.000,1,11119152,-795,0,1767263764,15061.715811929993,101.38263153000298,50701.929259920005 2026-01-01,10:36:06.000,1,11119205,-795,0,1767263765,15061.749493479998,101.40377892000106,50701.89432432 2026-01-01,10:36:07.000,1,11119133,-795,0,1767263766,15061.722548239988,101.4319754399985,50701.880350080006 2026-01-01,10:36:08.000,1,11119180,-795,0,1767263767,15061.789911339998,101.49541761,50702.027079600004 2026-01-01,10:36:09.000,1,11119195,-795,0,1767263768,15061.789911339998,101.51656499999808,50701.99913112001 2026-01-01,10:36:10.000,1,11119203,-795,0,1767263769,15061.742757169988,101.44607370000449,50701.9572084 2026-01-01,10:36:11.000,1,11119038,-795,0,1767263770,15061.762966099988,101.46722109000257,50701.95022128001 2026-01-01,10:36:12.000,1,11119178,-795,0,1767263771,15061.830329199998,101.46722109000257,50701.97118264001 2026-01-01,10:36:13.000,1,11119133,-795,0,1767263772,15061.830329199998,101.46017196000321,50701.978169760005 2026-01-01,10:36:14.000,1,11119154,-795,0,1767263773,15061.884219679989,101.45312283000385,50701.97118264001 2026-01-01,10:36:15.000,1,11119061,-795,0,1767263774,15061.897692299994,101.44607370000449,50702.02009248001 2026-01-01,10:36:16.000,1,11119043,-795,0,1767263775,15061.924637539989,101.50951586999872,50701.992143999996 2026-01-01,10:36:17.000,1,11119189,-795,0,1767263776,15061.978528019994,101.48836848000064,50702.04105384001 2026-01-01,10:36:18.000,1,11119090,-795,0,1767263777,15061.971791709999,101.44607370000449,50702.048040960006 2026-01-01,10:36:19.000,1,11119132,-795,0,1767263778,15061.998736949994,101.41082805000042,50701.99913112001 2026-01-01,10:36:20.000,1,11119115,-795,0,1767263779,15061.98526432999,101.3967297900017,50702.00611824 2026-01-01,10:36:21.000,1,11119100,-795,0,1767263780,15062.04589111999,101.34738587999891,50702.04105384001 2026-01-01,10:36:22.000,1,11119179,-795,0,1767263781,15062.099781599994,101.3614841400049,50701.992143999996 2026-01-01,10:36:23.000,1,11119148,-795,0,1767263782,15062.140199459995,101.36853327000426,50702.07598944 2026-01-01,10:36:24.000,1,11119123,-795,0,1767263783,15062.16714469999,101.36853327000426,50702.0620152 2026-01-01,10:36:25.000,1,11119176,-795,0,1767263784,15062.21429887,101.33328762000019,50702.08996368001 2026-01-01,10:36:26.000,1,11119121,-795,0,1767263785,15062.19408994,101.3614841400049,50701.97118264001 2026-01-01,10:36:27.000,1,11119118,-795,0,1767263786,15062.21429887,101.29099284000404,50702.03406672 2026-01-01,10:36:28.000,1,11119127,-795,0,1767263787,15062.24798041999,101.22755067000253,50702.08297656 2026-01-01,10:36:29.000,1,11119148,-795,0,1767263788,15062.322079829995,101.22755067000253,50702.02009248001 2026-01-01,10:36:30.000,1,11119092,-795,0,1767263789,15062.28839827999,101.19935414999782,50702.06900232001 2026-01-01,10:36:31.000,1,11119146,-795,0,1767263790,15062.35576138,101.17820675999974,50702.05502808 2026-01-01,10:36:32.000,1,11119066,-755,0,1767263791,15062.322079829995,101.17115763000038,50702.08996368001 2026-01-01,10:36:33.000,1,11119111,-795,0,1767263792,15062.423124479996,101.17820675999974,50702.17380912 2026-01-01,10:36:34.000,1,11119082,-795,0,1767263793,15062.4365971,101.12886285000423,50702.0620152 2026-01-01,10:36:35.000,1,11119087,-795,0,1767263794,15062.443333409996,101.10771545999887,50702.05502808 2026-01-01,10:36:36.000,1,11119128,-795,0,1767263795,15062.423124479996,101.11476458999823,50702.1318864 2026-01-01,10:36:37.000,1,11119205,-795,0,1767263796,15062.4365971,101.07246981000208,50702.11092504 2026-01-01,10:36:38.000,1,11119131,-795,0,1767263797,15062.490487579991,101.07951894000144,50702.159834879996 2026-01-01,10:36:39.000,1,11119158,-795,0,1767263798,15062.510696509991,101.037224159998,50702.13887352001 2026-01-01,10:36:40.000,1,11119184,-795,0,1767263799,15062.49722389,101.01607676999993,50702.16682200001 2026-01-01,10:36:41.000,1,11119068,-795,0,1767263800,15062.49722389,101.01607676999993,50702.18778336001 2026-01-01,10:36:42.000,1,11119069,-795,0,1767263801,15062.530905439991,100.97378199000377,50702.24368032 2026-01-01,10:36:43.000,1,11119125,-795,0,1767263802,15062.517432820001,100.88919243000419,50702.215731840006 2026-01-01,10:36:44.000,1,11119113,-795,0,1767263803,15062.49722389,100.92443808000098,50702.24368032 2026-01-01,10:36:45.000,1,11119148,-795,0,1767263804,15062.490487579991,100.87509416999819,50702.22970608 2026-01-01,10:36:46.000,1,11119031,-795,0,1767263805,15062.510696509991,100.82575026000268,50702.22970608 2026-01-01,10:36:47.000,1,11119040,-795,0,1767263806,15062.483751269996,100.89624156000355,50702.22271896 2026-01-01,10:36:48.000,1,11119102,-795,0,1767263807,15062.45680603,100.84689765000076,50702.20874472001 2026-01-01,10:36:49.000,1,11119109,-635,0,1767263808,15062.503960199996,100.73411157000373,50702.159834879996 2026-01-01,10:36:50.000,1,11119141,-715,0,1767263809,15062.503960199996,100.75525896000181,50702.11791216001 2026-01-01,10:36:51.000,1,11119123,-795,0,1767263810,15062.537641750001,100.78345547999925,50702.159834879996 2026-01-01,10:36:52.000,1,11119105,-795,0,1767263811,15062.578059610001,100.76935722000053,50702.2716288 2026-01-01,10:36:53.000,1,11119110,-795,0,1767263812,15062.557850680001,100.76230809000117,50702.215731840006 2026-01-01,10:36:54.000,1,11119172,-795,0,1767263813,15062.517432820001,100.74116070000309,50702.159834879996 2026-01-01,10:36:55.000,1,11119102,-795,0,1767263814,15062.584795919996,100.74116070000309,50702.215731840006 2026-01-01,10:36:56.000,1,11119088,-795,0,1767263815,15062.578059610001,100.6918167900003,50702.16682200001 2026-01-01,10:36:57.000,1,11119134,-795,0,1767263816,15062.625213779997,100.70591504999902,50702.25765456001 2026-01-01,10:36:58.000,1,11119044,-795,0,1767263817,15062.618477470001,100.66362027000287,50702.215731840006 2026-01-01,10:36:59.000,1,11119169,-795,0,1767263818,15062.631950089992,100.63542374999815,50702.2017576 2026-01-01,10:37:00.000,1,11119169,-795,0,1767263819,15062.591532229992,100.56493245000456,50702.23669320001 2026-01-01,10:37:01.000,1,11119084,-795,0,1767263820,15062.679104260002,100.60017810000136,50702.27861592 2026-01-01,10:37:02.000,1,11119095,-795,0,1767263821,15062.726258429997,100.56493245000456,50702.29259016 2026-01-01,10:37:03.000,1,11119105,-795,0,1767263822,15062.732994739992,100.56493245000456,50702.29957728 2026-01-01,10:37:04.000,1,11119132,-755,0,1767263823,15062.766676289997,100.52263767000113,50702.3415 2026-01-01,10:37:05.000,1,11119045,-795,0,1767263824,15062.746467359997,100.55083418999857,50702.215731840006 2026-01-01,10:37:06.000,1,11119039,-795,0,1767263825,15062.780148910002,100.51558854000177,50702.29957728 2026-01-01,10:37:07.000,1,11119086,-795,0,1767263826,15062.793621529992,100.55083418999857,50702.29957728 2026-01-01,10:37:08.000,1,11119110,-795,0,1767263827,15062.834039389993,100.50853941000241,50702.2716288 2026-01-01,10:37:09.000,1,11119091,-795,0,1767263828,15062.834039389993,100.4803428899977,50702.25066744 2026-01-01,10:37:10.000,1,11119196,-795,0,1767263829,15062.840775700002,100.43804811000155,50702.29957728 2026-01-01,10:37:11.000,1,11119181,-795,0,1767263830,15062.881193560002,100.45214637000026,50702.29957728 2026-01-01,10:37:12.000,1,11119093,-795,0,1767263831,15062.901402490003,100.45919549999962,50702.28560304001 2026-01-01,10:37:13.000,1,11119114,-795,0,1767263832,15062.948556659998,100.43099898000219,50702.30656440001 2026-01-01,10:37:14.000,1,11119082,-795,0,1767263833,15062.894666179993,100.40985159000411,50702.29259016 2026-01-01,10:37:15.000,1,11119115,-795,0,1767263834,15062.914875109993,100.4450972400009,50702.34848712 2026-01-01,10:37:16.000,1,11119094,-795,0,1767263835,15062.988974519998,100.39575332999812,50702.30656440001 2026-01-01,10:37:17.000,1,11119155,-795,0,1767263836,15063.022656069988,100.38870419999876,50702.4113712 2026-01-01,10:37:18.000,1,11119105,-795,0,1767263837,15063.015919759993,100.36050768000132,50702.45329392001 2026-01-01,10:37:19.000,1,11119235,-795,0,1767263838,15063.069810239998,100.38870419999876,50702.41835832 2026-01-01,10:37:20.000,1,11119064,-795,0,1767263839,15063.090019169998,100.36050768000132,50702.43931968 2026-01-01,10:37:21.000,1,11119098,-795,0,1767263840,15063.150645959999,100.36755681000068,50702.40438408001 2026-01-01,10:37:22.000,1,11119141,-795,0,1767263841,15063.076546549994,100.40985159000411,50702.45329392001 2026-01-01,10:37:23.000,1,11119124,-795,0,1767263842,15063.137173339994,100.3464094200026,50702.46726816 2026-01-01,10:37:24.000,1,11119162,-795,0,1767263843,15063.157382269994,100.38870419999876,50702.4113712 2026-01-01,10:37:25.000,1,11119050,-755,0,1767263844,15063.150645959999,100.40280246000475,50702.46028104 2026-01-01,10:37:26.000,1,11119103,-795,0,1767263845,15063.123700719989,100.31116376999853,50702.4113712 2026-01-01,10:37:27.000,1,11119138,-795,0,1767263846,15063.137173339994,100.36050768000132,50702.40438408001 2026-01-01,10:37:28.000,1,11119079,-795,0,1767263847,15063.177591199994,100.38870419999876,50702.37643560001 2026-01-01,10:37:29.000,1,11119061,-795,0,1767263848,15063.184327509989,100.37460594000004,50702.45329392001 2026-01-01,10:37:30.000,1,11119134,-795,0,1767263849,15063.20453643999,100.37460594000004,50702.4463068 2026-01-01,10:37:31.000,1,11119179,-795,0,1767263850,15063.22474536999,100.41690072000347,50702.50220376001 2026-01-01,10:37:32.000,1,11119171,-795,0,1767263851,15063.231481679999,100.35345855000196,50702.48822952 2026-01-01,10:37:33.000,1,11119120,-795,0,1767263852,15063.258426919994,100.40985159000411,50702.57207496001 2026-01-01,10:37:34.000,1,11119156,-795,0,1767263853,15063.238217989994,100.36755681000068,50702.516178 2026-01-01,10:37:35.000,1,11119064,-795,0,1767263854,15063.238217989994,100.36050768000132,50702.47425528001 2026-01-01,10:37:36.000,1,11119181,-795,0,1767263855,15063.29210847,100.33231116000388,50702.50919088 2026-01-01,10:37:37.000,1,11119078,-795,0,1767263856,15063.28537215999,100.31116376999853,50702.52316512001 2026-01-01,10:37:38.000,1,11119164,-795,0,1767263857,15063.278635849994,100.33936029000324,50702.53713936 2026-01-01,10:37:39.000,1,11119110,-795,0,1767263858,15063.30558108999,100.38870419999876,50702.57906208 2026-01-01,10:37:40.000,1,11119182,-795,0,1767263859,15063.34599894999,100.31821289999789,50702.57906208 2026-01-01,10:37:41.000,1,11119125,-795,0,1767263860,15063.34599894999,100.29706550999981,50702.54412648001 2026-01-01,10:37:42.000,1,11119189,-795,0,1767263861,15063.319053709994,100.30411463999917,50702.551113600006 2026-01-01,10:37:43.000,1,11119171,-795,0,1767263862,15063.34599894999,100.29706550999981,50702.52316512001 2026-01-01,10:37:44.000,1,11119136,-795,0,1767263863,15063.29210847,100.27591812000173,50702.54412648001 2026-01-01,10:37:45.000,1,11119131,-795,0,1767263864,15063.319053709994,100.26181986000302,50702.46726816 2026-01-01,10:37:46.000,1,11119151,-795,0,1767263865,15063.35273526,100.25477073000366,50702.50220376001 2026-01-01,10:37:47.000,1,11119182,-795,0,1767263866,15063.34599894999,100.18427943000279,50702.50919088 2026-01-01,10:37:48.000,1,11119176,-795,0,1767263867,15063.339262639995,100.17018117000407,50702.495216639996 2026-01-01,10:37:49.000,1,11119213,-795,0,1767263868,15063.379680499995,100.18427943000279,50702.46028104 2026-01-01,10:37:50.000,1,11119151,-795,0,1767263869,15063.42683466999,100.21952507999958,50702.5860492 2026-01-01,10:37:51.000,1,11119099,-795,0,1767263870,15063.44704359999,100.15608290999808,50702.52316512001 2026-01-01,10:37:52.000,1,11119142,-795,0,1767263871,15063.39315312,100.18427943000279,50702.52316512001 2026-01-01,10:37:53.000,1,11119198,-795,0,1767263872,15063.480725149995,100.0996898700032,50702.62098480001 2026-01-01,10:37:54.000,1,11119191,-795,0,1767263873,15063.480725149995,100.12788639000064,50702.57906208 2026-01-01,10:37:55.000,1,11119143,-795,0,1767263874,15063.5144067,100.13493552,50702.481242400005 2026-01-01,10:37:56.000,1,11119063,-795,0,1767263875,15063.56829717999,100.06444421999913,50702.55810072 2026-01-01,10:37:57.000,1,11119131,-795,0,1767263876,15063.541351939995,100.05739508999977,50702.551113600006 2026-01-01,10:37:58.000,1,11119107,-795,0,1767263877,15063.57503349,100.09264074000384,50702.600023440005 2026-01-01,10:37:59.000,1,11119109,-795,0,1767263878,15063.53461563,100.07149334999849,50702.68386888 2026-01-01,10:38:00.000,1,11119118,-795,0,1767263879,15063.57503349,100.06444421999913,50702.718804480006 2026-01-01,10:38:01.000,1,11119127,-795,0,1767263880,15063.63566028,100.0996898700032,50702.69085600001 2026-01-01,10:38:02.000,1,11119099,-795,0,1767263881,15063.62892396999,100.08559161000449,50702.67688176 2026-01-01,10:38:03.000,1,11119059,-795,0,1767263882,15063.61545135,100.07854247999785,50702.68386888 2026-01-01,10:38:04.000,1,11119130,-795,0,1767263883,15063.622187659996,100.0010020500049,50702.73976584001 2026-01-01,10:38:05.000,1,11119104,-795,0,1767263884,15063.63566028,100.00805118000426,50702.66989464001 2026-01-01,10:38:06.000,1,11119066,-795,0,1767263885,15063.61545135,99.99395291999826,50702.62797192 2026-01-01,10:38:07.000,1,11119088,-795,0,1767263886,15063.622187659996,99.93051075000403,50702.662907519996 2026-01-01,10:38:08.000,1,11119091,-795,0,1767263887,15063.63566028,99.93755988000339,50702.59303632001 2026-01-01,10:38:09.000,1,11119091,-795,0,1767263888,15063.63566028,99.8882159700006,50702.57906208 2026-01-01,10:38:10.000,1,11119130,-795,0,1767263889,15063.62892396999,99.8882159700006,50702.59303632001 2026-01-01,10:38:11.000,1,11119089,-795,0,1767263890,15063.649132899991,99.8882159700006,50702.60701056 2026-01-01,10:38:12.000,1,11119085,-795,0,1767263891,15063.662605519996,99.86001945000316,50702.70483024 2026-01-01,10:38:13.000,1,11119070,-795,0,1767263892,15063.669341829991,99.79657728000166,50702.63495904 2026-01-01,10:38:14.000,1,11119113,-795,0,1767263893,15063.662605519996,99.81772466999973,50702.69085600001 2026-01-01,10:38:15.000,1,11119114,-795,0,1767263894,15063.682814449996,99.77542989000358,50702.73277872 2026-01-01,10:38:16.000,1,11119116,-795,0,1767263895,15063.736704930001,99.73313511000015,50702.718804480006 2026-01-01,10:38:17.000,1,11119039,-795,0,1767263896,15063.723232309996,99.74018423999951,50702.67688176 2026-01-01,10:38:18.000,1,11119127,-795,0,1767263897,15063.763650169996,99.75428249999823,50702.662907519996 2026-01-01,10:38:19.000,1,11119082,-795,0,1767263898,15063.729968619991,99.72608598000079,50702.64194616001 2026-01-01,10:38:20.000,1,11119138,-795,0,1767263899,15063.716496000001,99.72608598000079,50702.69085600001 2026-01-01,10:38:21.000,1,11119048,-795,0,1767263900,15063.723232309996,99.71198772000207,50702.75374008 2026-01-01,10:38:22.000,1,11119141,-795,0,1767263901,15063.763650169996,99.690840330004,50702.69085600001 2026-01-01,10:38:23.000,1,11119073,-795,0,1767263902,15063.736704930001,99.64854555000056,50702.69085600001 2026-01-01,10:38:24.000,1,11119098,-795,0,1767263903,15063.750177549991,99.59215250999841,50702.7956628 2026-01-01,10:38:25.000,1,11119017,-795,0,1767263904,15063.756913860001,99.66264380999928,50702.718804480006 2026-01-01,10:38:26.000,1,11119083,-795,0,1767263905,15063.756913860001,99.64854555000056,50702.80963704001 2026-01-01,10:38:27.000,1,11119200,-795,0,1767263906,15063.790595409992,99.65559467999992,50702.80264992 2026-01-01,10:38:28.000,1,11119146,-795,0,1767263907,15063.810804339992,99.6414964200012,50702.73277872 2026-01-01,10:38:29.000,1,11119132,-795,0,1767263908,15063.824276959996,99.63444729000184,50702.76072720001 2026-01-01,10:38:30.000,1,11119057,-795,0,1767263909,15063.770386479991,99.64854555000056,50702.78168856 2026-01-01,10:38:31.000,1,11119105,-795,0,1767263910,15063.817540650001,99.62034903000313,50702.816624160005 2026-01-01,10:38:32.000,1,11119097,-795,0,1767263911,15063.810804339992,99.62034903000313,50702.80963704001 2026-01-01,10:38:33.000,1,11119103,-795,0,1767263912,15063.864694819997,99.72608598000079,50702.830598399996 2026-01-01,10:38:34.000,1,11119158,-795,0,1767263913,15063.804068029996,99.6414964200012,50702.87252112 2026-01-01,10:38:35.000,1,11119070,-795,0,1767263914,15063.864694819997,99.71198772000207,50702.7956628 2026-01-01,10:38:36.000,1,11119101,-795,0,1767263915,15063.810804339992,99.66969293999864,50702.94937944 2026-01-01,10:38:37.000,1,11119096,-795,0,1767263916,15063.837749580001,99.73313511000015,50702.87950824001 2026-01-01,10:38:38.000,1,11119114,-795,0,1767263917,15063.857958510001,99.74018423999951,50702.85155976 2026-01-01,10:38:39.000,1,11119127,-795,0,1767263918,15063.864694819997,99.71198772000207,50702.87252112 2026-01-01,10:38:40.000,1,11119110,-795,0,1767263919,15063.884903749997,99.69788946000335,50702.87950824001 2026-01-01,10:38:41.000,1,11119066,-795,0,1767263920,15063.857958510001,99.73313511000015,50702.84457264 2026-01-01,10:38:42.000,1,11119186,-795,0,1767263921,15063.837749580001,99.76133163000486,50702.7956628 2026-01-01,10:38:43.000,1,11119060,-795,0,1767263922,15063.871431129992,99.72608598000079,50702.71181736001 2026-01-01,10:38:44.000,1,11119128,-795,0,1767263923,15063.857958510001,99.79657728000166,50702.78867568001 2026-01-01,10:38:45.000,1,11119089,-795,0,1767263924,15063.918585300002,99.73313511000015,50702.87950824001 2026-01-01,10:38:46.000,1,11119167,-795,0,1767263925,15063.932057919992,99.72608598000079,50702.89348248 2026-01-01,10:38:47.000,1,11119091,-795,0,1767263926,15063.918585300002,99.7895281500023,50702.816624160005 2026-01-01,10:38:48.000,1,11119035,-795,0,1767263927,15063.959003160002,99.71198772000207,50702.90745672001 2026-01-01,10:38:49.000,1,11119124,-795,0,1767263928,15063.952266849992,99.7895281500023,50702.82361128 2026-01-01,10:38:50.000,1,11119143,-795,0,1767263929,15063.992684709992,99.75428249999823,50702.886495360006 2026-01-01,10:38:51.000,1,11119126,-795,0,1767263930,15063.905112679997,99.72608598000079,50702.80264992 2026-01-01,10:38:52.000,1,11119091,-795,0,1767263931,15064.012893639992,99.71198772000207,50702.9004696 2026-01-01,10:38:53.000,1,11119141,-795,0,1767263932,15064.046575189997,99.73313511000015,50702.82361128 2026-01-01,10:38:54.000,1,11119106,-795,0,1767263933,15064.093729359993,99.690840330004,50702.816624160005 2026-01-01,10:38:55.000,1,11119061,-795,0,1767263934,15064.086993049998,99.6414964200012,50702.84457264 2026-01-01,10:38:56.000,1,11119145,-795,0,1767263935,15064.154356149993,99.66969293999864,50702.82361128 2026-01-01,10:38:57.000,1,11119050,-795,0,1767263936,15064.181301389988,99.65559467999992,50702.85155976 2026-01-01,10:38:58.000,1,11119122,-795,0,1767263937,15064.221719249988,99.6414964200012,50702.87950824001 2026-01-01,10:38:59.000,1,11119137,-795,0,1767263938,15064.241928179988,99.61329990000377,50702.85854688001 2026-01-01,10:39:00.000,1,11119110,-795,0,1767263939,15064.295818659994,99.5780542499997,50702.85854688001 2026-01-01,10:39:01.000,1,11119113,-795,0,1767263940,15064.282346039989,99.5780542499997,50702.92143096 2026-01-01,10:39:02.000,1,11119113,-795,0,1767263941,15064.295818659994,99.52871034000418,50702.94239232 2026-01-01,10:39:03.000,1,11119147,-795,0,1767263942,15064.342972829989,99.47936643000139,50702.94239232 2026-01-01,10:39:04.000,1,11119131,-795,0,1767263943,15064.40359961999,99.4441207800046,50702.9703408 2026-01-01,10:39:05.000,1,11119134,-795,0,1767263944,15064.383390689989,99.46526817000267,50702.96335368 2026-01-01,10:39:06.000,1,11119138,-795,0,1767263945,15064.390126999999,99.41592425999988,50702.94937944 2026-01-01,10:39:07.000,1,11119145,-795,0,1767263946,15064.40359961999,99.4300225199986,50703.01226352 2026-01-01,10:39:08.000,1,11119189,-795,0,1767263947,15064.46422640999,99.40182600000117,50702.984315040005 2026-01-01,10:39:09.000,1,11119054,-795,0,1767263948,15064.50464426999,99.3947768700018,50703.01925064 2026-01-01,10:39:10.000,1,11119046,-795,0,1767263949,15064.46422640999,99.38067861000309,50703.054186240006 2026-01-01,10:39:11.000,1,11119202,-795,0,1767263950,15064.49117165,99.38067861000309,50702.97732792001 2026-01-01,10:39:12.000,1,11119179,-795,0,1767263951,15064.52485319999,99.38067861000309,50703.07514760001 2026-01-01,10:39:13.000,1,11119166,-795,0,1767263952,15064.53158951,99.3313347000003,50703.103096080005 2026-01-01,10:39:14.000,1,11119090,-795,0,1767263953,15064.518116889994,99.31723644000158,50703.054186240006 2026-01-01,10:39:15.000,1,11119088,-795,0,1767263954,15064.51138058,99.2960890500035,50703.14501880001 2026-01-01,10:39:16.000,1,11119117,-795,0,1767263955,15064.55179844,99.23969601000135,50703.11707032 2026-01-01,10:39:17.000,1,11119163,-795,0,1767263956,15064.54506212999,99.31723644000158,50703.04719912001 2026-01-01,10:39:18.000,1,11119104,-795,0,1767263957,15064.56527105999,99.31723644000158,50703.103096080005 2026-01-01,10:39:19.000,1,11119063,-755,0,1767263958,15064.61242523,99.31018731000222,50702.99130216 2026-01-01,10:39:20.000,1,11119146,-795,0,1767263959,15064.639370469995,99.28199079000478,50703.07514760001 2026-01-01,10:39:21.000,1,11119070,-795,0,1767263960,15064.65284309,99.26789252999879,50703.103096080005 2026-01-01,10:39:22.000,1,11119077,-795,0,1767263961,15064.69326095,99.25379427000007,50703.12405744001 2026-01-01,10:39:23.000,1,11119161,-795,0,1767263962,15064.760624049995,99.27494165999815,50703.17296728001 2026-01-01,10:39:24.000,1,11119095,-795,0,1767263963,15064.74715142999,99.25379427000007,50703.221877120006 2026-01-01,10:39:25.000,1,11119157,-795,0,1767263964,15064.78756928999,99.27494165999815,50703.23585136 2026-01-01,10:39:26.000,1,11119136,-795,0,1767263965,15064.77409667,99.28903992000414,50703.17296728001 2026-01-01,10:39:27.000,1,11119187,-795,0,1767263966,15064.77409667,99.28199079000478,50703.221877120006 2026-01-01,10:39:28.000,1,11119094,-795,0,1767263967,15064.7943056,99.24674514000071,50703.23585136 2026-01-01,10:39:29.000,1,11119098,-795,0,1767263968,15064.78756928999,99.26789252999879,50703.21489000001 2026-01-01,10:39:30.000,1,11119078,-675,0,1767263969,15064.80777821999,99.22559775000263,50703.1799544 2026-01-01,10:39:31.000,1,11119164,-795,0,1767263970,15064.868405009991,99.20445036000456,50703.21489000001 2026-01-01,10:39:32.000,1,11119109,-795,0,1767263971,15064.91555918,99.26084339999943,50703.14501880001 2026-01-01,10:39:33.000,1,11119187,-795,0,1767263972,15064.881877629996,99.1833029699992,50703.19392864001 2026-01-01,10:39:34.000,1,11119109,-795,0,1767263973,15064.83472346,99.1833029699992,50703.14501880001 2026-01-01,10:39:35.000,1,11119155,-795,0,1767263974,15064.7943056,99.12690993000433,50703.18694152 2026-01-01,10:39:36.000,1,11119098,-795,0,1767263975,15064.82798714999,99.1198607999977,50703.1799544 2026-01-01,10:39:37.000,1,11119174,-795,0,1767263976,15064.841459769996,99.12690993000433,50703.17296728001 2026-01-01,10:39:38.000,1,11119171,-795,0,1767263977,15064.861668699996,99.1198607999977,50703.165980159996 2026-01-01,10:39:39.000,1,11119068,-795,0,1767263978,15064.888613939991,99.0846151500009,50703.165980159996 2026-01-01,10:39:40.000,1,11119099,-795,0,1767263979,15064.85493239,99.0493695000041,50703.14501880001 2026-01-01,10:39:41.000,1,11119084,-795,0,1767263980,15064.85493239,98.97182907000388,50703.17296728001 2026-01-01,10:39:42.000,1,11119116,-795,0,1767263981,15064.902086559996,98.96477994000452,50703.12405744001 2026-01-01,10:39:43.000,1,11119014,-795,0,1767263982,15064.942504419996,98.95068167999852,50703.12405744001 2026-01-01,10:39:44.000,1,11119099,-795,0,1767263983,15064.962713349996,98.95068167999852,50703.1799544 2026-01-01,10:39:45.000,1,11119192,-755,0,1767263984,15064.976185970001,98.99297646000196,50703.1799544 2026-01-01,10:39:46.000,1,11119088,-795,0,1767263985,15065.043549069997,98.95068167999852,50703.15899304 2026-01-01,10:39:47.000,1,11119154,-795,0,1767263986,15065.043549069997,98.95773080999788,50703.23585136 2026-01-01,10:39:48.000,1,11119139,-795,0,1767263987,15065.070494309992,98.95068167999852,50703.165980159996 2026-01-01,10:39:49.000,1,11119070,-755,0,1767263988,15065.090703239992,98.91543603000173,50703.15899304 2026-01-01,10:39:50.000,1,11119168,-795,0,1767263989,15065.117648480002,98.99297646000196,50703.19392864001 2026-01-01,10:39:51.000,1,11119150,-795,0,1767263990,15065.171538959992,98.9365834199998,50703.19392864001 2026-01-01,10:39:52.000,1,11119112,-795,0,1767263991,15065.164802649997,98.92953429000045,50703.152005920005 2026-01-01,10:39:53.000,1,11119141,-795,0,1767263992,15065.225429439997,98.97887820000324,50703.200915760004 2026-01-01,10:39:54.000,1,11119160,-795,0,1767263993,15065.225429439997,98.92248516000109,50703.24283848001 2026-01-01,10:39:55.000,1,11119049,-795,0,1767263994,15065.171538959992,98.90838690000237,50703.2847612 2026-01-01,10:39:56.000,1,11119139,-795,0,1767263995,15065.259110990002,98.90133777000301,50703.30572256 2026-01-01,10:39:57.000,1,11119123,-795,0,1767263996,15065.232165749992,98.86609211999894,50703.25681272 2026-01-01,10:39:58.000,1,11119176,-795,0,1767263997,15065.211956819992,98.83084647000214,50703.20790288 2026-01-01,10:39:59.000,1,11119056,-795,0,1767263998,15065.205220509997,98.81674821000342,50703.19392864001 2026-01-01,10:40:00.000,1,11119117,-795,0,1767263999,15065.232165749992,98.8026499500047,50703.165980159996 2026-01-01,10:40:01.000,1,11119137,-795,0,1767264000,15065.286056229997,98.73215865000384,50703.11707032 2026-01-01,10:40:02.000,1,11119115,-795,0,1767264001,15065.299528850002,98.70396212999913,50703.17296728001 2026-01-01,10:40:03.000,1,11119185,-795,0,1767264002,15065.319737780002,98.74625691000256,50703.165980159996 2026-01-01,10:40:04.000,1,11119208,-795,0,1767264003,15065.373628259993,98.70396212999913,50703.21489000001 2026-01-01,10:40:05.000,1,11119068,-795,0,1767264004,15065.380364569988,98.69691299999977,50703.11707032 2026-01-01,10:40:06.000,1,11119085,-795,0,1767264005,15065.380364569988,98.70396212999913,50703.1799544 2026-01-01,10:40:07.000,1,11119116,-795,0,1767264006,15065.387100879998,98.67576561000169,50703.26379984001 2026-01-01,10:40:08.000,1,11119135,-795,0,1767264007,15065.360155639988,98.67576561000169,50703.25681272 2026-01-01,10:40:09.000,1,11119145,-795,0,1767264008,15065.434255049993,98.66871648000233,50703.20790288 2026-01-01,10:40:10.000,1,11119128,-795,0,1767264009,15065.454463979993,98.71806038999785,50703.221877120006 2026-01-01,10:40:11.000,1,11119147,-795,0,1767264010,15065.420782429988,98.66871648000233,50703.23585136 2026-01-01,10:40:12.000,1,11119156,-795,0,1767264011,15065.467936599998,98.67576561000169,50703.27777408 2026-01-01,10:40:13.000,1,11119132,-795,0,1767264012,15065.440991359988,98.64756909000425,50703.26379984001 2026-01-01,10:40:14.000,1,11119120,-795,0,1767264013,15065.481409219989,98.6405199600049,50703.270786960005 2026-01-01,10:40:15.000,1,11119142,-795,0,1767264014,15065.488145529998,98.63347082999826,50703.23585136 2026-01-01,10:40:16.000,1,11119129,-795,0,1767264015,15065.501618149989,98.57002866000403,50703.27777408 2026-01-01,10:40:17.000,1,11119172,-795,0,1767264016,15065.494881839993,98.61937256999954,50703.200915760004 2026-01-01,10:40:18.000,1,11119118,-795,0,1767264017,15065.528563389998,98.63347082999826,50703.22886424 2026-01-01,10:40:19.000,1,11119117,-795,0,1767264018,15065.595926489994,98.60527431000082,50703.2498256 2026-01-01,10:40:20.000,1,11119073,-795,0,1767264019,15065.64308065999,98.57707779000339,50703.26379984001 2026-01-01,10:40:21.000,1,11119190,-675,0,1767264020,15065.636344349994,98.61937256999954,50703.13803168 2026-01-01,10:40:22.000,1,11119119,-795,0,1767264021,15065.656553279994,98.56297953000467,50703.20790288 2026-01-01,10:40:23.000,1,11119103,-795,0,1767264022,15065.70370744999,98.59822518000146,50703.27777408 2026-01-01,10:40:24.000,1,11119079,-795,0,1767264023,15065.72391637999,98.5911760500021,50703.2498256 2026-01-01,10:40:25.000,1,11119103,-795,0,1767264024,15065.80475209999,98.55593039999803,50703.32668392 2026-01-01,10:40:26.000,1,11119078,-795,0,1767264025,15065.77107055,98.55593039999803,50703.30572256 2026-01-01,10:40:27.000,1,11119064,-795,0,1767264026,15065.818224719995,98.55593039999803,50703.31270968001 2026-01-01,10:40:28.000,1,11119113,-795,0,1767264027,15065.838433649995,98.53478300999996,50703.40354224 2026-01-01,10:40:29.000,1,11119158,-795,0,1767264028,15065.858642579995,98.61232344000018,50703.34764528 2026-01-01,10:40:30.000,1,11119166,-755,0,1767264029,15065.85190627,98.5277338800006,50703.44546496 2026-01-01,10:40:31.000,1,11119209,-795,0,1767264030,15065.838433649995,98.54183213999931,50703.46642632 2026-01-01,10:40:32.000,1,11119110,-795,0,1767264031,15065.878851509995,98.64756909000425,50703.41052936001 2026-01-01,10:40:33.000,1,11119140,-795,0,1767264032,15065.838433649995,98.53478300999996,50703.38258088001 2026-01-01,10:40:34.000,1,11119164,-795,0,1767264033,15065.89232413,98.5911760500021,50703.4943748 2026-01-01,10:40:35.000,1,11119105,-795,0,1767264034,15065.878851509995,98.57002866000403,50703.438477840005 2026-01-01,10:40:36.000,1,11119163,-795,0,1767264035,15065.899060439995,98.55593039999803,50703.41052936001 2026-01-01,10:40:37.000,1,11119205,-795,0,1767264036,15065.85190627,98.57002866000403,50703.43149072001 2026-01-01,10:40:38.000,1,11119117,-795,0,1767264037,15065.88558781999,98.5911760500021,50703.487387680005 2026-01-01,10:40:39.000,1,11119078,-795,0,1767264038,15065.8721152,98.56297953000467,50703.487387680005 2026-01-01,10:40:40.000,1,11119161,-795,0,1767264039,15065.90579674999,98.6405199600049,50703.37559376 2026-01-01,10:40:41.000,1,11119128,-795,0,1767264040,15065.89232413,98.63347082999826,50703.45245208 2026-01-01,10:40:42.000,1,11119084,-795,0,1767264041,15065.92600567999,98.57707779000339,50703.44546496 2026-01-01,10:40:43.000,1,11119183,-795,0,1767264042,15065.939478299995,98.63347082999826,50703.438477840005 2026-01-01,10:40:44.000,1,11119144,-795,0,1767264043,15066.04725925999,98.57707779000339,50703.50834904001 2026-01-01,10:40:45.000,1,11119216,-795,0,1767264044,15066.080940809996,98.63347082999826,50703.487387680005 2026-01-01,10:40:46.000,1,11119159,-795,0,1767264045,15066.107886049991,98.6405199600049,50703.45245208 2026-01-01,10:40:47.000,1,11119150,-795,0,1767264046,15066.107886049991,98.66166735000297,50703.438477840005 2026-01-01,10:40:48.000,1,11119136,-795,0,1767264047,15066.155040220001,98.5911760500021,50703.46642632 2026-01-01,10:40:49.000,1,11119098,-795,0,1767264048,15066.235875940001,98.6264216999989,50703.48040056001 2026-01-01,10:40:50.000,1,11119180,-795,0,1767264049,15066.208930699991,98.5911760500021,50703.52232328 2026-01-01,10:40:51.000,1,11119147,-715,0,1767264050,15066.242612249996,98.5911760500021,50703.52931040001 2026-01-01,10:40:52.000,1,11119151,-795,0,1767264051,15066.256084870001,98.47134083999845,50703.4943748 2026-01-01,10:40:53.000,1,11119214,-795,0,1767264052,15066.283030109997,98.49953736000316,50703.46642632 2026-01-01,10:40:54.000,1,11119106,-795,0,1767264053,15066.336920590002,98.43609519000165,50703.45943920001 2026-01-01,10:40:55.000,1,11119100,-795,0,1767264054,15066.377338450002,98.49953736000316,50703.47341344 2026-01-01,10:40:56.000,1,11119168,-795,0,1767264055,15066.397547380002,98.47134083999845,50703.52232328 2026-01-01,10:40:57.000,1,11119139,-795,0,1767264056,15066.431228929992,98.44314432000101,50703.487387680005 2026-01-01,10:40:58.000,1,11119145,-795,0,1767264057,15066.411019999992,98.40789867000422,50703.501361919996 2026-01-01,10:40:59.000,1,11119103,-795,0,1767264058,15066.424492619997,98.42904606000229,50703.46642632 2026-01-01,10:41:00.000,1,11119133,-795,0,1767264059,15066.518800960002,98.36560389000078,50703.50834904001 2026-01-01,10:41:01.000,1,11119152,-795,0,1767264060,15066.525537269998,98.3797021499995,50703.501361919996 2026-01-01,10:41:02.000,1,11119120,-795,0,1767264061,15066.498592030002,98.41494780000357,50703.487387680005 2026-01-01,10:41:03.000,1,11119145,-795,0,1767264062,15066.491855719993,98.39380040999822,50703.564246 2026-01-01,10:41:04.000,1,11119166,-795,0,1767264063,15066.532273579993,98.42199693000293,50703.52232328 2026-01-01,10:41:05.000,1,11119196,-795,0,1767264064,15066.640054539988,98.40084954000486,50703.57822024001 2026-01-01,10:41:06.000,1,11119115,-795,0,1767264065,15066.613109299993,98.38675127999886,50703.58520736 2026-01-01,10:41:07.000,1,11119168,-795,0,1767264066,15066.640054539988,98.42904606000229,50703.54328464 2026-01-01,10:41:08.000,1,11119226,-795,0,1767264067,15066.700681329989,98.36560389000078,50703.59219448 2026-01-01,10:41:09.000,1,11119180,-795,0,1767264068,15066.754571809994,98.39380040999822,50703.536297520004 2026-01-01,10:41:10.000,1,11119101,-675,0,1767264069,15066.768044429999,98.38675127999886,50703.57123312 2026-01-01,10:41:11.000,1,11119181,-795,0,1767264070,15066.828671219999,98.39380040999822,50703.59918160001 2026-01-01,10:41:12.000,1,11119197,-795,0,1767264071,15066.896034319994,98.35150563000207,50703.6341172 2026-01-01,10:41:13.000,1,11119147,-795,0,1767264072,15066.97013373,98.36560389000078,50703.62014296 2026-01-01,10:41:14.000,1,11119082,-795,0,1767264073,15066.98360634999,98.41494780000357,50703.62713008001 2026-01-01,10:41:15.000,1,11119122,-795,0,1767264074,15067.07117838,98.35150563000207,50703.59219448 2026-01-01,10:41:16.000,1,11119210,-795,0,1767264075,15067.10485992999,98.36560389000078,50703.669052799996 2026-01-01,10:41:17.000,1,11119202,-795,0,1767264076,15067.12506885999,98.28806346000056,50703.655078560005 2026-01-01,10:41:18.000,1,11119146,-795,0,1767264077,15067.199168269995,98.33035824000399,50703.67603992001 2026-01-01,10:41:19.000,1,11119144,-795,0,1767264078,15067.239586129996,98.21052303000033,50703.59918160001 2026-01-01,10:41:20.000,1,11119126,-795,0,1767264079,15067.27326768,98.18937564000225,50703.62713008001 2026-01-01,10:41:21.000,1,11119157,-795,0,1767264080,15067.31368554,98.20347390000097,50703.564246 2026-01-01,10:41:22.000,1,11119072,-795,0,1767264081,15067.31368554,98.20347390000097,50703.61315584 2026-01-01,10:41:23.000,1,11119112,-795,0,1767264082,15067.300212919996,98.14708085999882,50703.64110432 2026-01-01,10:41:24.000,1,11119139,-795,0,1767264083,15067.3541034,98.10478608000267,50703.66206568 2026-01-01,10:41:25.000,1,11119082,-795,0,1767264084,15067.468620669992,98.09068782000395,50703.64110432 2026-01-01,10:41:26.000,1,11119162,-795,0,1767264085,15067.495565910001,98.0695404299986,50703.59219448 2026-01-01,10:41:27.000,1,11119091,-795,0,1767264086,15067.549456389992,98.0342947800018,50703.66206568 2026-01-01,10:41:28.000,1,11119114,-795,0,1767264087,15067.569665319992,98.02019652000308,50703.62014296 2026-01-01,10:41:29.000,1,11119109,-795,0,1767264088,15067.589874249992,97.97085261000029,50703.606168720005 2026-01-01,10:41:30.000,1,11119114,-795,0,1767264089,15067.623555799997,97.91445956999814,50703.69001416 2026-01-01,10:41:31.000,1,11119095,-795,0,1767264090,15067.663973659997,97.92855783000414,50703.68302704 2026-01-01,10:41:32.000,1,11119155,-795,0,1767264091,15067.724600449998,97.85806653000327,50703.61315584 2026-01-01,10:41:33.000,1,11119150,-795,0,1767264092,15067.738073070002,97.90036130999943,50703.62713008001 2026-01-01,10:41:34.000,1,11119122,-795,0,1767264093,15067.798699859988,97.90741043999878,50703.64809144001 2026-01-01,10:41:35.000,1,11119110,-795,0,1767264094,15067.791963549993,97.87216479000199,50703.669052799996 2026-01-01,10:41:36.000,1,11119062,-795,0,1767264095,15067.859326649988,97.79462436000176,50703.69700128001 2026-01-01,10:41:37.000,1,11119083,-795,0,1767264096,15067.906480819998,97.80872262000048,50703.64809144001 2026-01-01,10:41:38.000,1,11119091,-795,0,1767264097,15067.906480819998,97.80167349000112,50703.68302704 2026-01-01,10:41:39.000,1,11119128,-795,0,1767264098,15067.994052849994,97.75937870999769,50703.62713008001 2026-01-01,10:41:40.000,1,11119125,-795,0,1767264099,15068.06141594999,97.75937870999769,50703.655078560005 2026-01-01,10:41:41.000,1,11119110,-795,0,1767264100,15068.135515359994,97.73118219000025,50703.73193688 2026-01-01,10:41:42.000,1,11119068,-795,0,1767264101,15068.16246059999,97.76642784000433,50703.66206568 2026-01-01,10:41:43.000,1,11119051,-795,0,1767264102,15068.2298237,97.69593654000346,50703.69700128001 2026-01-01,10:41:44.000,1,11119169,-795,0,1767264103,15068.22308738999,97.6888874100041,50703.62713008001 2026-01-01,10:41:45.000,1,11119140,-795,0,1767264104,15068.29045049,97.69593654000346,50703.64809144001 2026-01-01,10:41:46.000,1,11119170,-795,0,1767264105,15068.378022519995,97.6747891499981,50703.62713008001 2026-01-01,10:41:47.000,1,11119085,-795,0,1767264106,15068.35107728,97.64659263000067,50703.61315584 2026-01-01,10:41:48.000,1,11119119,-795,0,1767264107,15068.418440379995,97.66069088999939,50703.64809144001 2026-01-01,10:41:49.000,1,11119214,-795,0,1767264108,15068.398231449995,97.53380655000365,50703.61315584 2026-01-01,10:41:50.000,1,11119056,-795,0,1767264109,15068.46559454999,97.5761013299998,50703.64110432 2026-01-01,10:41:51.000,1,11119118,-795,0,1767264110,15068.431913,97.5761013299998,50703.6341172 2026-01-01,10:41:52.000,1,11119115,-795,0,1767264111,15068.51274872,97.540855680003,50703.64110432 2026-01-01,10:41:53.000,1,11119114,-795,0,1767264112,15068.46559454999,97.47036438000214,50703.64110432 2026-01-01,10:41:54.000,1,11119109,-795,0,1767264113,15068.506012409991,97.5126591599983,50703.59918160001 2026-01-01,10:41:55.000,1,11119115,-795,0,1767264114,15068.580111819996,97.49151177000022,50703.64809144001 2026-01-01,10:41:56.000,1,11119097,-795,0,1767264115,15068.593584440001,97.42806959999871,50703.69001416 2026-01-01,10:41:57.000,1,11119053,-795,0,1767264116,15068.654211230001,97.48446264000086,50703.6341172 2026-01-01,10:41:58.000,1,11119136,-795,0,1767264117,15068.647474919992,97.43511872999807,50703.703988400004 2026-01-01,10:41:59.000,1,11119030,-795,0,1767264118,15068.660947539996,97.40692221000063,50703.69700128001 2026-01-01,10:42:00.000,1,11118990,-795,0,1767264119,15068.741783259997,97.47036438000214,50703.73193688 2026-01-01,10:42:01.000,1,11119069,-795,0,1767264120,15068.761992189997,97.40692221000063,50703.724949760006 2026-01-01,10:42:02.000,1,11119070,-795,0,1767264121,15068.775464810002,97.39282395000191,50703.69001416 2026-01-01,10:42:03.000,1,11119101,-795,0,1767264122,15068.863036839997,97.35052916999848,50703.69001416 2026-01-01,10:42:04.000,1,11119155,-795,0,1767264123,15068.889982079992,97.31528352000169,50703.669052799996 2026-01-01,10:42:05.000,1,11118960,-795,0,1767264124,15068.943872559998,97.30118526000297,50703.6341172 2026-01-01,10:42:06.000,1,11119087,-795,0,1767264125,15068.977554110003,97.35052916999848,50703.64110432 2026-01-01,10:42:07.000,1,11119007,-795,0,1767264126,15069.065126139998,97.3293817800004,50703.67603992001 2026-01-01,10:42:08.000,1,11119097,-795,0,1767264127,15069.159434479989,97.28708700000425,50703.71097552 2026-01-01,10:42:09.000,1,11119161,-795,0,1767264128,15069.159434479989,97.27298873999825,50703.78084672 2026-01-01,10:42:10.000,1,11119069,-795,0,1767264129,15069.253742819994,97.27298873999825,50703.738924 2026-01-01,10:42:11.000,1,11119097,-795,0,1767264130,15069.287424369999,97.28003787000489,50703.738924 2026-01-01,10:42:12.000,1,11119087,-795,0,1767264131,15069.30089698999,97.28003787000489,50703.738924 2026-01-01,10:42:13.000,1,11119058,-795,0,1767264132,15069.36152377999,97.2306939600021,50703.78084672 2026-01-01,10:42:14.000,1,11119103,-795,0,1767264133,15069.395205329994,97.28003787000489,50703.703988400004 2026-01-01,10:42:15.000,1,11119098,-795,0,1767264134,15069.395205329994,97.29413613000361,50703.75289824 2026-01-01,10:42:16.000,1,11119124,-795,0,1767264135,15069.395205329994,97.22364483000274,50703.78783384 2026-01-01,10:42:17.000,1,11119034,-795,0,1767264136,15069.496249979995,97.27298873999825,50703.74591112001 2026-01-01,10:42:18.000,1,11119143,-795,0,1767264137,15069.48277735999,97.24479222000082,50703.80180808 2026-01-01,10:42:19.000,1,11119111,-795,0,1767264138,15069.50298628999,97.2659396099989,50703.836743679996 2026-01-01,10:42:20.000,1,11119093,-795,0,1767264139,15069.57034939,97.25184135000018,50703.8087952 2026-01-01,10:42:21.000,1,11119049,-795,0,1767264140,15069.52319521999,97.23774309000146,50703.80180808 2026-01-01,10:42:22.000,1,11119045,-795,0,1767264141,15069.57034939,97.21659570000338,50703.84373080001 2026-01-01,10:42:23.000,1,11119050,-795,0,1767264142,15069.60403093999,97.20954657000402,50703.822769440005 2026-01-01,10:42:24.000,1,11119082,-795,0,1767264143,15069.678130349996,97.24479222000082,50703.80180808 2026-01-01,10:42:25.000,1,11119089,-795,0,1767264144,15069.678130349996,97.25184135000018,50703.78783384 2026-01-01,10:42:26.000,1,11119127,-795,0,1767264145,15069.745493449991,97.20954657000402,50703.82975656 2026-01-01,10:42:27.000,1,11119106,-795,0,1767264146,15069.77243869,97.18839917999867,50703.85071792 2026-01-01,10:42:28.000,1,11119088,-795,0,1767264147,15069.833065480001,97.15315353000187,50703.822769440005 2026-01-01,10:42:29.000,1,11119054,-795,0,1767264148,15069.873483340001,97.20249744000466,50703.84373080001 2026-01-01,10:42:30.000,1,11119072,-795,0,1767264149,15069.886955959992,97.18839917999867,50703.81578232001 2026-01-01,10:42:31.000,1,11119135,-795,0,1767264150,15069.913901200001,97.1179078799978,50703.85770504 2026-01-01,10:42:32.000,1,11119156,-795,0,1767264151,15069.947582749992,97.08971136000036,50703.80180808 2026-01-01,10:42:33.000,1,11119065,-795,0,1767264152,15070.014945850002,97.1179078799978,50703.85770504 2026-01-01,10:42:34.000,1,11119116,-795,0,1767264153,15070.008209539992,97.06151484000293,50703.78783384 2026-01-01,10:42:35.000,1,11119167,-795,0,1767264154,15070.095781570002,96.97692528000334,50703.85071792 2026-01-01,10:42:36.000,1,11119150,-795,0,1767264155,15070.149672049993,96.99102354000206,50703.8087952 2026-01-01,10:42:37.000,1,11119160,-795,0,1767264156,15070.217035149988,96.95577788999799,50703.93456336001 2026-01-01,10:42:38.000,1,11119118,-795,0,1767264157,15070.230507769993,96.89938485000312,50703.85770504 2026-01-01,10:42:39.000,1,11119119,-795,0,1767264158,15070.331552419993,96.86413919999904,50703.88565352001 2026-01-01,10:42:40.000,1,11119183,-795,0,1767264159,15070.398915519989,96.84299181000097,50703.90661488 2026-01-01,10:42:41.000,1,11119114,-795,0,1767264160,15070.432597069994,96.83594268000161,50703.84373080001 2026-01-01,10:42:42.000,1,11119223,-795,0,1767264161,15070.49996016999,96.77954963999946,50703.81578232001 2026-01-01,10:42:43.000,1,11119111,-795,0,1767264162,15070.574059579994,96.7372548600033,50703.822769440005 2026-01-01,10:42:44.000,1,11119098,-795,0,1767264163,15070.614477439995,96.69496007999987,50703.892640640006 2026-01-01,10:42:45.000,1,11119160,-795,0,1767264164,15070.62121374999,96.66676356000244,50703.85770504 2026-01-01,10:42:46.000,1,11119132,-795,0,1767264165,15070.68184053999,96.56807574000413,50703.85071792 2026-01-01,10:42:47.000,1,11119158,-795,0,1767264166,15070.755939949995,96.54692834999878,50703.85770504 2026-01-01,10:42:48.000,1,11119163,-795,0,1767264167,15070.78288518999,96.53987921999942,50703.84373080001 2026-01-01,10:42:49.000,1,11119126,-795,0,1767264168,15070.80309411999,96.4623387899992,50703.86469216001 2026-01-01,10:42:50.000,1,11119127,-795,0,1767264169,15070.90413876999,96.37774922999961,50703.88565352001 2026-01-01,10:42:51.000,1,11119246,-795,0,1767264170,15070.964765559991,96.3284053200041,50703.98347320001 2026-01-01,10:42:52.000,1,11119072,-795,0,1767264171,15071.038864969996,96.2790614100013,50703.88565352001 2026-01-01,10:42:53.000,1,11119140,-795,0,1767264172,15071.059073899996,96.19447185000172,50703.93456336001 2026-01-01,10:42:54.000,1,11119163,-795,0,1767264173,15071.072546520001,96.16627533000428,50703.8786664 2026-01-01,10:42:55.000,1,11119171,-795,0,1767264174,15071.106228069992,96.09578403000341,50703.92757624 2026-01-01,10:42:56.000,1,11119110,-795,0,1767264175,15071.214009030002,96.01119447000383,50703.90661488 2026-01-01,10:42:57.000,1,11119177,-795,0,1767264176,15071.240954269997,95.96185056000104,50703.84373080001 2026-01-01,10:42:58.000,1,11119125,-795,0,1767264177,15071.227481649992,95.92660491000424,50703.8786664 2026-01-01,10:42:59.000,1,11119181,-795,0,1767264178,15071.315053680002,95.9336540400036,50704.0184088 2026-01-01,10:43:00.000,1,11119094,-795,0,1767264179,15071.368944159993,95.84906448000402,50704.01142168001 2026-01-01,10:43:01.000,1,11119121,-795,0,1767264180,15071.409362019993,95.75037665999844,50703.95552472 2026-01-01,10:43:02.000,1,11119169,-795,0,1767264181,15071.416098329988,95.65168884000013,50703.99744744 2026-01-01,10:43:03.000,1,11119176,-795,0,1767264182,15071.449779879993,95.61644319000334,50703.99744744 2026-01-01,10:43:04.000,1,11119157,-795,0,1767264183,15071.443043569998,95.61644319000334,50703.88565352001 2026-01-01,10:43:05.000,1,11119081,-795,0,1767264184,15071.476725119988,95.5107062399984,50703.8786664 2026-01-01,10:43:06.000,1,11119085,-715,0,1767264185,15071.550824529993,95.48955885000032,50703.90661488 2026-01-01,10:43:07.000,1,11119200,-795,0,1767264186,15071.584506079998,95.39792016000138,50703.941550480005 2026-01-01,10:43:08.000,1,11119058,-795,0,1767264187,15071.618187629989,95.36267451000458,50703.88565352001 2026-01-01,10:43:09.000,1,11119079,-795,0,1767264188,15071.631660249994,95.28513408000435,50703.88565352001 2026-01-01,10:43:10.000,1,11119151,-795,0,1767264189,15071.665341799999,95.30628147000243,50703.95552472 2026-01-01,10:43:11.000,1,11119159,-795,0,1767264190,15071.705759659999,95.20054452000477,50704.05334440001 2026-01-01,10:43:12.000,1,11119149,-795,0,1767264191,15071.685550729999,95.1652988700007,50704.04635728 2026-01-01,10:43:13.000,1,11119161,-795,0,1767264192,15071.725968589999,95.13710235000326,50703.941550480005 2026-01-01,10:43:14.000,1,11119107,-795,0,1767264193,15071.80006799999,95.08775844000047,50703.98347320001 2026-01-01,10:43:15.000,1,11119189,-795,0,1767264194,15071.813540619994,95.02431626999896,50704.03238304001 2026-01-01,10:43:16.000,1,11119184,-755,0,1767264195,15071.86069478999,95.00316888000089,50704.05334440001 2026-01-01,10:43:17.000,1,11119161,-795,0,1767264196,15071.80680431,94.98907062000217,50703.98347320001 2026-01-01,10:43:18.000,1,11119222,-755,0,1767264197,15071.874167409995,95.00316888000089,50703.96949896 2026-01-01,10:43:19.000,1,11119186,-795,0,1767264198,15071.86069478999,94.9185793200013,50704.02539592 2026-01-01,10:43:20.000,1,11119229,-795,0,1767264199,15071.955003129995,94.84103889000107,50703.990460320005 2026-01-01,10:43:21.000,1,11119111,-795,0,1767264200,15071.955003129995,94.75644933000149,50704.03238304001 2026-01-01,10:43:22.000,1,11119110,-795,0,1767264201,15071.96173943999,94.72825281000405,50703.990460320005 2026-01-01,10:43:23.000,1,11119099,-795,0,1767264202,15071.92132157999,94.6718597700019,50703.98347320001 2026-01-01,10:43:24.000,1,11119065,-795,0,1767264203,15071.96847575,94.62251585999911,50703.95552472 2026-01-01,10:43:25.000,1,11119150,-795,0,1767264204,15072.04257515999,94.56612282000424,50703.93456336001 2026-01-01,10:43:26.000,1,11119200,-795,0,1767264205,15072.015629919995,94.50268065000273,50703.92757624 2026-01-01,10:43:27.000,1,11119184,-795,0,1767264206,15072.10993826,94.55907369000488,50704.004434559996 2026-01-01,10:43:28.000,1,11119155,-795,0,1767264207,15072.163828739991,94.43923848000122,50703.96251184001 2026-01-01,10:43:29.000,1,11119202,-795,0,1767264208,15072.21098291,94.40399283000443,50704.02539592 2026-01-01,10:43:30.000,1,11119145,-795,0,1767264209,15072.21098291,94.3264524000042,50704.004434559996 2026-01-01,10:43:31.000,1,11119132,-795,0,1767264210,15072.204246599991,94.33350153000356,50704.01142168001 2026-01-01,10:43:32.000,1,11119174,-795,0,1767264211,15072.318763869996,94.25596110000333,50704.08129288001 2026-01-01,10:43:33.000,1,11119169,-795,0,1767264212,15072.345709109992,94.19956806000118,50704.04635728 2026-01-01,10:43:34.000,1,11119113,-795,0,1767264213,15072.426544829992,94.19251893000182,50704.060331520006 2026-01-01,10:43:35.000,1,11119161,-795,0,1767264214,15072.453490070002,94.15727327999775,50704.060331520006 2026-01-01,10:43:36.000,1,11119146,-795,0,1767264215,15072.480435309997,94.10792937000224,50704.060331520006 2026-01-01,10:43:37.000,1,11119140,-795,0,1767264216,15072.541062099997,94.05858545999945,50704.10225424001 2026-01-01,10:43:38.000,1,11119129,-795,0,1767264217,15072.554534720002,94.00219242000458,50704.14417696 2026-01-01,10:43:39.000,1,11119072,-795,0,1767264218,15072.648843059993,93.903504599999,50704.13718984 2026-01-01,10:43:40.000,1,11119162,-795,0,1767264219,15072.648843059993,93.85416069000348,50704.09526712 2026-01-01,10:43:41.000,1,11119191,-795,0,1767264220,15072.675788299988,93.84006243000476,50704.16513832 2026-01-01,10:43:42.000,1,11119201,-795,0,1767264221,15072.729678779993,93.73432547999982,50704.13020272001 2026-01-01,10:43:43.000,1,11119135,-795,0,1767264222,15072.756624019989,93.69907983000303,50704.14417696 2026-01-01,10:43:44.000,1,11119166,-795,0,1767264223,15072.790305569994,93.6567850499996,50704.13020272001 2026-01-01,10:43:45.000,1,11119069,-795,0,1767264224,15072.810514499994,93.6215394000028,50704.08129288001 2026-01-01,10:43:46.000,1,11119141,-795,0,1767264225,15072.817250809989,93.52990071000386,50704.02539592 2026-01-01,10:43:47.000,1,11119092,-795,0,1767264226,15072.830723429994,93.44531115000427,50704.13718984 2026-01-01,10:43:48.000,1,11119203,-795,0,1767264227,15072.884613909999,93.44531115000427,50704.1232156 2026-01-01,10:43:49.000,1,11119120,-795,0,1767264228,15072.864404979999,93.33252506999997,50704.13718984 2026-01-01,10:43:50.000,1,11119099,-795,0,1767264229,15072.891350219994,93.2620337699991,50704.11622848 2026-01-01,10:43:51.000,1,11119057,-795,0,1767264230,15072.904822839999,93.21973899000295,50704.18609968 2026-01-01,10:43:52.000,1,11119109,-795,0,1767264231,15072.945240699999,93.12810030000401,50704.13718984 2026-01-01,10:43:53.000,1,11119095,-795,0,1767264232,15072.931768079994,93.12105117000465,50704.158151200005 2026-01-01,10:43:54.000,1,11119169,-795,0,1767264233,15072.951977009994,93.0646581300025,50704.17911256001 2026-01-01,10:43:55.000,1,11119151,-795,0,1767264234,15072.925031769999,92.9518720499982,50704.09526712 2026-01-01,10:43:56.000,1,11119119,-795,0,1767264235,15072.992394869994,92.9518720499982,50704.158151200005 2026-01-01,10:43:57.000,1,11119109,-795,0,1767264236,15072.972185939994,92.93777378999948,50704.21404816 2026-01-01,10:43:58.000,1,11119157,-795,0,1767264237,15073.00586749,92.90252814000269,50704.228022400006 2026-01-01,10:43:59.000,1,11119199,-795,0,1767264238,15073.01934010999,92.8531842299999,50704.18609968 2026-01-01,10:44:00.000,1,11119130,-755,0,1767264239,15073.01934010999,92.86023335999926,50704.13718984 2026-01-01,10:44:01.000,1,11119086,-795,0,1767264240,15072.99913117999,92.8179385800031,50704.14417696 2026-01-01,10:44:02.000,1,11119197,-795,0,1767264241,15073.00586749,92.8179385800031,50704.15116408001 2026-01-01,10:44:03.000,1,11119102,-795,0,1767264242,15073.012603799994,92.74039815000287,50704.18609968 2026-01-01,10:44:04.000,1,11119198,-795,0,1767264243,15073.012603799994,92.7192507600048,50704.20007392001 2026-01-01,10:44:05.000,1,11119117,-795,0,1767264244,15073.00586749,92.74039815000287,50704.172125439996 2026-01-01,10:44:06.000,1,11119057,-795,0,1767264245,15073.04628535,92.69810336999944,50704.13020272001 2026-01-01,10:44:07.000,1,11119153,-795,0,1767264246,15073.032812729994,92.69810336999944,50704.13020272001 2026-01-01,10:44:08.000,1,11119179,-795,0,1767264247,15073.012603799994,92.62761206999858,50704.14417696 2026-01-01,10:44:09.000,1,11119172,-795,0,1767264248,15073.14733,92.66990685000201,50704.207061040004 2026-01-01,10:44:10.000,1,11119106,-795,0,1767264249,15073.133857379995,92.61351380999986,50704.20007392001 2026-01-01,10:44:11.000,1,11119146,-795,0,1767264250,15073.10017582999,92.59236642000178,50704.207061040004 2026-01-01,10:44:12.000,1,11119106,-795,0,1767264251,15073.12712107,92.54302250999899,50704.16513832 2026-01-01,10:44:13.000,1,11119169,-795,0,1767264252,15073.12038475999,92.5077768600022,50704.16513832 2026-01-01,10:44:14.000,1,11119082,-755,0,1767264253,15073.14733,92.52187512000091,50704.172125439996 2026-01-01,10:44:15.000,1,11119134,-795,0,1767264254,15073.093439519995,92.47253120999812,50704.15116408001 2026-01-01,10:44:16.000,1,11119206,-795,0,1767264255,15073.214693099995,92.46548207999876,50704.22103528001 2026-01-01,10:44:17.000,1,11119018,-795,0,1767264256,15073.16753893,92.45138382000005,50704.20007392001 2026-01-01,10:44:18.000,1,11119092,-795,0,1767264257,15073.18101154999,92.44433469000069,50704.16513832 2026-01-01,10:44:19.000,1,11119086,-795,0,1767264258,15073.18101154999,92.35269600000174,50704.20007392001 2026-01-01,10:44:20.000,1,11119138,-795,0,1767264259,15073.20795679,92.33154861000367,50704.23500952 2026-01-01,10:44:21.000,1,11119047,-795,0,1767264260,15073.26858358,92.28925383000023,50704.276932240005 2026-01-01,10:44:22.000,1,11119050,-795,0,1767264261,15073.20122047999,92.25400818000344,50704.1930868 2026-01-01,10:44:23.000,1,11119154,-795,0,1767264262,15073.16080261999,92.2610573100028,50704.23500952 2026-01-01,10:44:24.000,1,11119112,-795,0,1767264263,15073.18774786,92.2610573100028,50704.172125439996 2026-01-01,10:44:25.000,1,11119172,-795,0,1767264264,15073.16080261999,92.22581165999873,50704.262958 2026-01-01,10:44:26.000,1,11119172,-795,0,1767264265,15073.133857379995,92.22581165999873,50704.25597088 2026-01-01,10:44:27.000,1,11119143,-795,0,1767264266,15073.12712107,92.16941862000385,50704.24199664 2026-01-01,10:44:28.000,1,11119071,-795,0,1767264267,15073.14059368999,92.22581165999873,50704.36776480001 2026-01-01,10:44:29.000,1,11119081,-795,0,1767264268,15073.06649428,92.13417296999978,50704.18609968 2026-01-01,10:44:30.000,1,11119121,-795,0,1767264269,15073.05975796999,92.17646775000321,50704.31186784 2026-01-01,10:44:31.000,1,11119144,-795,0,1767264270,15073.073230589995,92.1482712299985,50704.31885496001 2026-01-01,10:44:32.000,1,11119183,-795,0,1767264271,15073.032812729994,92.13417296999978,50704.31186784 2026-01-01,10:44:33.000,1,11119124,-795,0,1767264272,15073.00586749,92.17646775000321,50704.21404816 2026-01-01,10:44:34.000,1,11119192,-795,0,1767264273,15072.91829545999,92.12712384000042,50704.23500952 2026-01-01,10:44:35.000,1,11119160,-795,0,1767264274,15072.911559149994,92.1130255800017,50704.20007392001 2026-01-01,10:44:36.000,1,11119082,-795,0,1767264275,15072.972185939994,92.09892732000299,50704.109241360005 2026-01-01,10:44:37.000,1,11119092,-795,0,1767264276,15072.951977009994,92.10597645000234,50704.13718984 2026-01-01,10:44:38.000,1,11119167,-795,0,1767264277,15072.871141289994,92.10597645000234,50704.13020272001 2026-01-01,10:44:39.000,1,11119181,-795,0,1767264278,15072.898086529989,92.0495834100002,50704.15116408001 2026-01-01,10:44:40.000,1,11119108,-795,0,1767264279,15072.864404979999,92.10597645000234,50704.172125439996 2026-01-01,10:44:41.000,1,11119119,-795,0,1767264280,15072.857668669989,92.08482906000427,50704.17911256001 2026-01-01,10:44:42.000,1,11119072,-795,0,1767264281,15072.857668669989,92.1130255800017,50704.26994512001 2026-01-01,10:44:43.000,1,11119177,-795,0,1767264282,15072.877877599989,92.02843602000212,50704.25597088 2026-01-01,10:44:44.000,1,11119118,-795,0,1767264283,15072.850932359994,92.04253428000084,50704.276932240005 2026-01-01,10:44:45.000,1,11119133,-795,0,1767264284,15072.837459739989,92.07073079999827,50704.13718984 2026-01-01,10:44:46.000,1,11119117,-795,0,1767264285,15072.763360329998,92.04253428000084,50704.20007392001 2026-01-01,10:44:47.000,1,11119134,-795,0,1767264286,15072.817250809989,92.03548515000148,50704.207061040004 2026-01-01,10:44:48.000,1,11119242,-795,0,1767264287,15072.797041879989,92.05663253999955,50704.21404816 2026-01-01,10:44:49.000,1,11119109,-795,0,1767264288,15072.797041879989,92.03548515000148,50704.17911256001 2026-01-01,10:44:50.000,1,11119040,-795,0,1767264289,15072.783569259998,92.04253428000084,50704.14417696 2026-01-01,10:44:51.000,1,11119067,-795,0,1767264290,15072.776832949989,92.00023950000468,50704.25597088 2026-01-01,10:44:52.000,1,11119162,-795,0,1767264291,15072.803778189998,92.04253428000084,50704.13020272001 2026-01-01,10:44:53.000,1,11119078,-795,0,1767264292,15072.776832949989,92.04253428000084,50704.228022400006 2026-01-01,10:44:54.000,1,11119138,-795,0,1767264293,15072.803778189998,92.00023950000468,50704.25597088 2026-01-01,10:44:55.000,1,11119187,-795,0,1767264294,15072.729678779993,92.00728863000404,50704.276932240005 2026-01-01,10:44:56.000,1,11119191,-755,0,1767264295,15072.736415089988,92.00023950000468,50704.172125439996 2026-01-01,10:44:57.000,1,11119180,-795,0,1767264296,15072.702733539998,92.02138689000276,50704.21404816 2026-01-01,10:44:58.000,1,11119130,-715,0,1767264297,15072.695997229988,92.14122209999914,50704.276932240005 2026-01-01,10:44:59.000,1,11119144,-795,0,1767264298,15072.756624019989,92.05663253999955,50704.24898376001 2026-01-01,10:45:00.000,1,11119111,-795,0,1767264299,15072.716206159988,92.00728863000404,50704.13020272001 2026-01-01,10:45:01.000,1,11119218,-795,0,1767264300,15072.662315679998,92.0495834100002,50704.15116408001 2026-01-01,10:45:02.000,1,11119076,-795,0,1767264301,15072.655579369988,92.06368166999891,50704.207061040004 2026-01-01,10:45:03.000,1,11119114,-795,0,1767264302,15072.689260919993,92.07777993000491,50704.24898376001 2026-01-01,10:45:04.000,1,11119081,-795,0,1767264303,15072.722942469998,92.1130255800017,50704.18609968 2026-01-01,10:45:05.000,1,11119078,-795,0,1767264304,15072.722942469998,92.10597645000234,50704.17911256001 2026-01-01,10:45:06.000,1,11119243,-795,0,1767264305,15072.695997229988,92.09892732000299,50704.24898376001 2026-01-01,10:45:07.000,1,11119111,-795,0,1767264306,15072.655579369988,92.12712384000042,50704.21404816 2026-01-01,10:45:08.000,1,11119152,-795,0,1767264307,15072.709469849993,92.12712384000042,50704.18609968 2026-01-01,10:45:09.000,1,11119137,-795,0,1767264308,15072.675788299988,92.12712384000042,50704.28391936 2026-01-01,10:45:10.000,1,11119138,-795,0,1767264309,15072.669051989993,92.15532035999786,50704.262958 2026-01-01,10:45:11.000,1,11119042,-795,0,1767264310,15072.642106749998,92.1482712299985,50704.31885496001 2026-01-01,10:45:12.000,1,11119169,-795,0,1767264311,15072.642106749998,92.19761514000129,50704.1232156 2026-01-01,10:45:13.000,1,11119122,-795,0,1767264312,15072.615161510003,92.18351688000257,50704.22103528001 2026-01-01,10:45:14.000,1,11119140,-795,0,1767264313,15072.581479959998,92.21171340000001,50704.24199664 2026-01-01,10:45:15.000,1,11119140,-795,0,1767264314,15072.547798409993,92.23990992000472,50704.207061040004 2026-01-01,10:45:16.000,1,11119167,-795,0,1767264315,15072.561271029997,92.19761514000129,50704.20007392001 2026-01-01,10:45:17.000,1,11119083,-795,0,1767264316,15072.534325790002,92.25400818000344,50704.17911256001 2026-01-01,10:45:18.000,1,11119131,-795,0,1767264317,15072.500644239997,92.23990992000472,50704.21404816 2026-01-01,10:45:19.000,1,11119147,-795,0,1767264318,15072.507380549992,92.2963029599996,50704.28391936 2026-01-01,10:45:20.000,1,11119127,-795,0,1767264319,15072.487171619992,92.36679426000046,50704.28391936 2026-01-01,10:45:21.000,1,11119169,-795,0,1767264320,15072.493907930002,92.3597451300011,50704.18609968 2026-01-01,10:45:22.000,1,11119147,-715,0,1767264321,15072.433281140002,92.43023643000197,50704.17911256001 2026-01-01,10:45:23.000,1,11119097,-795,0,1767264322,15072.446753759992,92.42318730000261,50704.20007392001 2026-01-01,10:45:24.000,1,11119125,-795,0,1767264323,15072.386126969992,92.42318730000261,50704.22103528001 2026-01-01,10:45:25.000,1,11119131,-795,0,1767264324,15072.413072210002,92.50072773000284,50704.24898376001 2026-01-01,10:45:26.000,1,11119032,-795,0,1767264325,15072.379390659997,92.49367860000348,50704.21404816 2026-01-01,10:45:27.000,1,11119186,-795,0,1767264326,15072.318763869996,92.56416990000434,50704.17911256001 2026-01-01,10:45:28.000,1,11119126,-795,0,1767264327,15072.244664459991,92.6064646800005,50704.26994512001 2026-01-01,10:45:29.000,1,11119177,-795,0,1767264328,15072.318763869996,92.64171033000457,50704.20007392001 2026-01-01,10:45:30.000,1,11119102,-795,0,1767264329,15072.197510289996,92.64875946000393,50704.25597088 2026-01-01,10:45:31.000,1,11119166,-795,0,1767264330,15072.204246599991,92.73334902000352,50704.25597088 2026-01-01,10:45:32.000,1,11119093,-635,0,1767264331,15072.12341087999,92.74744728000223,50704.21404816 2026-01-01,10:45:33.000,1,11119177,-795,0,1767264332,15072.12341087999,92.83908597000118,50704.207061040004 2026-01-01,10:45:34.000,1,11119131,-795,0,1767264333,15072.12341087999,92.83908597000118,50704.15116408001 2026-01-01,10:45:35.000,1,11119071,-795,0,1767264334,15072.06278408999,92.9166264000014,50704.15116408001 2026-01-01,10:45:36.000,1,11119078,-795,0,1767264335,15072.04257515999,92.9659703100042,50704.172125439996 2026-01-01,10:45:37.000,1,11119095,-795,0,1767264336,15072.02910254,93.05055987000378,50704.207061040004 2026-01-01,10:45:38.000,1,11119045,-795,0,1767264337,15071.92805789,93.08580552000058,50704.1930868 2026-01-01,10:45:39.000,1,11119099,-795,0,1767264338,15071.914585269995,93.10695290999865,50704.207061040004 2026-01-01,10:45:40.000,1,11119139,-795,0,1767264339,15071.88090371999,93.17039508000016,50704.16513832 2026-01-01,10:45:41.000,1,11119145,-795,0,1767264340,15071.86069478999,93.24088638000103,50704.172125439996 2026-01-01,10:45:42.000,1,11119055,-795,0,1767264341,15071.793331689994,93.3113776800019,50704.14417696 2026-01-01,10:45:43.000,1,11119118,-795,0,1767264342,15071.76638645,93.3748198500034,50704.1232156 2026-01-01,10:45:44.000,1,11119161,-795,0,1767264343,15071.746177519999,93.45940941000299,50704.21404816 2026-01-01,10:45:45.000,1,11119161,-795,0,1767264344,15071.752913829994,93.54399897000258,50704.262958 2026-01-01,10:45:46.000,1,11119117,-795,0,1767264345,15071.672078109994,93.6215394000028,50704.207061040004 2026-01-01,10:45:47.000,1,11119083,-795,0,1767264346,15071.638396559989,93.67793243999768,50704.26994512001 2026-01-01,10:45:48.000,1,11119208,-795,0,1767264347,15071.645132869999,93.80481678000069,50704.20007392001 2026-01-01,10:45:49.000,1,11119178,-795,0,1767264348,15071.665341799999,93.83301329999813,50704.23500952 2026-01-01,10:45:50.000,1,11119242,-795,0,1767264349,15071.597978699989,93.903504599999,50704.15116408001 2026-01-01,10:45:51.000,1,11119178,-795,0,1767264350,15071.571033459993,93.97399589999986,50704.22103528001 2026-01-01,10:45:52.000,1,11119151,-795,0,1767264351,15071.597978699989,94.03038894000201,50704.207061040004 2026-01-01,10:45:53.000,1,11119104,-795,0,1767264352,15071.597978699989,94.12907676000032,50704.207061040004 2026-01-01,10:45:54.000,1,11119142,-795,0,1767264353,15071.577769769989,94.1784206700031,50704.109241360005 2026-01-01,10:45:55.000,1,11119150,-795,0,1767264354,15071.591242389994,94.24891197000397,50704.15116408001 2026-01-01,10:45:56.000,1,11119113,-795,0,1767264355,15071.597978699989,94.3123541399982,50704.21404816 2026-01-01,10:45:57.000,1,11119127,-795,0,1767264356,15071.584506079998,94.361698050001,50704.22103528001 2026-01-01,10:45:58.000,1,11119109,-795,0,1767264357,15071.584506079998,94.41104196000379,50704.16513832 2026-01-01,10:45:59.000,1,11119169,-795,0,1767264358,15071.544088219998,94.51677891000145,50704.20007392001 2026-01-01,10:46:00.000,1,11119132,-795,0,1767264359,15071.564297149998,94.52382804000081,50704.172125439996 2026-01-01,10:46:01.000,1,11119077,-795,0,1767264360,15071.591242389994,94.58022108000296,50704.20007392001 2026-01-01,10:46:02.000,1,11119125,-795,0,1767264361,15071.557560839989,94.65071238000382,50704.172125439996 2026-01-01,10:46:03.000,1,11119123,-795,0,1767264362,15071.571033459993,94.66481064000254,50704.22103528001 2026-01-01,10:46:04.000,1,11119079,-795,0,1767264363,15071.672078109994,94.73530194000341,50704.17911256001 2026-01-01,10:46:05.000,1,11119101,-795,0,1767264364,15071.645132869999,94.7705475900002,50704.20007392001 2026-01-01,10:46:06.000,1,11119103,-795,0,1767264365,15071.678814419989,94.76349846000085,50704.21404816 2026-01-01,10:46:07.000,1,11119180,-795,0,1767264366,15071.645132869999,94.84808802000043,50704.14417696 2026-01-01,10:46:08.000,1,11119123,-795,0,1767264367,15071.618187629989,94.86218627999915,50704.172125439996 2026-01-01,10:46:09.000,1,11119049,-755,0,1767264368,15071.604715009998,94.9185793200013,50704.17911256001 2026-01-01,10:46:10.000,1,11119097,-795,0,1767264369,15071.624923939999,94.98202149000281,50704.109241360005 2026-01-01,10:46:11.000,1,11119115,-795,0,1767264370,15071.584506079998,94.99611975000153,50704.14417696 2026-01-01,10:46:12.000,1,11119149,-795,0,1767264371,15071.611451319994,95.03841452999768,50704.207061040004 2026-01-01,10:46:13.000,1,11119128,-795,0,1767264372,15071.631660249994,95.03136539999832,50704.15116408001 2026-01-01,10:46:14.000,1,11119191,-795,0,1767264373,15071.645132869999,95.10185669999919,50704.158151200005 2026-01-01,10:46:15.000,1,11119151,-795,0,1767264374,15071.678814419989,95.17939712999942,50704.172125439996 2026-01-01,10:46:16.000,1,11119185,-795,0,1767264375,15071.672078109994,95.22169191000285,50704.21404816 2026-01-01,10:46:17.000,1,11119050,-795,0,1767264376,15071.69902334999,95.32742886000051,50704.172125439996 2026-01-01,10:46:18.000,1,11119112,-795,0,1767264377,15071.73944120999,95.34152711999923,50704.207061040004 2026-01-01,10:46:19.000,1,11119104,-795,0,1767264378,15071.732704899994,95.34857624999859,50704.1930868 2026-01-01,10:46:20.000,1,11119160,-795,0,1767264379,15071.692287039994,95.4120184200001,50704.13718984 2026-01-01,10:46:21.000,1,11119094,-795,0,1767264380,15071.773122759994,95.45431320000353,50704.13020272001 2026-01-01,10:46:22.000,1,11119142,-795,0,1767264381,15071.77985906999,95.55300102000183,50704.13718984 2026-01-01,10:46:23.000,1,11119081,-795,0,1767264382,15071.80006799999,95.60234493000462,50704.109241360005 2026-01-01,10:46:24.000,1,11119122,-795,0,1767264383,15071.813540619994,95.58119753999927,50704.158151200005 2026-01-01,10:46:25.000,1,11119095,-755,0,1767264384,15071.833749549995,95.65168884000013,50704.158151200005 2026-01-01,10:46:26.000,1,11119132,-795,0,1767264385,15071.78659538,95.70103275000292,50704.14417696 2026-01-01,10:46:27.000,1,11119078,-795,0,1767264386,15071.813540619994,95.78562231000251,50704.08828 2026-01-01,10:46:28.000,1,11119068,-795,0,1767264387,15071.813540619994,95.76447492000443,50704.20007392001 2026-01-01,10:46:29.000,1,11119101,-795,0,1767264388,15071.833749549995,95.8702118700021,50704.13718984 2026-01-01,10:46:30.000,1,11119035,-795,0,1767264389,15071.78659538,95.89135926000017,50704.07430576 2026-01-01,10:46:31.000,1,11119106,-795,0,1767264390,15071.813540619994,95.95480143000168,50704.07430576 2026-01-01,10:46:32.000,1,11119089,-795,0,1767264391,15071.80680431,95.99004707999848,50704.039370160004 2026-01-01,10:46:33.000,1,11119163,-795,0,1767264392,15071.874167409995,96.05348924999998,50704.04635728 2026-01-01,10:46:34.000,1,11119077,-795,0,1767264393,15071.8674311,96.09578403000341,50704.01142168001 2026-01-01,10:46:35.000,1,11119065,-795,0,1767264394,15071.80680431,96.13807880999957,50704.039370160004 2026-01-01,10:46:36.000,1,11119057,-795,0,1767264395,15071.80680431,96.20857011000044,50704.08828 2026-01-01,10:46:37.000,1,11119020,-795,0,1767264396,15071.82027692999,96.25791402000323,50704.1232156 2026-01-01,10:46:38.000,1,11119110,-795,0,1767264397,15071.773122759994,96.30725792999874,50704.01142168001 2026-01-01,10:46:39.000,1,11119080,-795,0,1767264398,15071.78659538,96.33545445000345,50704.09526712 2026-01-01,10:46:40.000,1,11119112,-795,0,1767264399,15071.82701324,96.34955271000217,50704.10225424001 2026-01-01,10:46:41.000,1,11119148,-795,0,1767264400,15071.84048585999,96.41299488000368,50704.15116408001 2026-01-01,10:46:42.000,1,11119090,-795,0,1767264401,15071.84722217,96.43414227000176,50704.09526712 2026-01-01,10:46:43.000,1,11119036,-795,0,1767264402,15071.90784896,96.55397747999814,50704.14417696 2026-01-01,10:46:44.000,1,11119153,-795,0,1767264403,15071.934794199995,96.54692834999878,50704.08129288001 2026-01-01,10:46:45.000,1,11119143,-795,0,1767264404,15071.92132157999,96.63151790999837,50704.1232156 2026-01-01,10:46:46.000,1,11119071,-795,0,1767264405,15071.96173943999,96.70905833999859,50704.1930868 2026-01-01,10:46:47.000,1,11119127,-795,0,1767264406,15071.96847575,96.70905833999859,50704.11622848 2026-01-01,10:46:48.000,1,11119082,-795,0,1767264407,15071.995420989995,96.73020573000395,50704.11622848 2026-01-01,10:46:49.000,1,11119032,-795,0,1767264408,15072.015629919995,96.77954963999946,50704.158151200005 2026-01-01,10:46:50.000,1,11119107,-795,0,1767264409,15072.04931147,96.78659876999882,50704.20007392001 2026-01-01,10:46:51.000,1,11119080,-795,0,1767264410,15072.076256709996,96.82889355000225,50704.18609968 2026-01-01,10:46:52.000,1,11119191,-795,0,1767264411,15072.096465639996,96.86413919999904,50704.1930868 2026-01-01,10:46:53.000,1,11119187,-795,0,1767264412,15072.15035612,96.89233572000376,50704.1232156 2026-01-01,10:46:54.000,1,11119087,-795,0,1767264413,15072.177301359996,96.8852865900044,50704.17911256001 2026-01-01,10:46:55.000,1,11119154,-795,0,1767264414,15072.197510289996,96.93463049999991,50704.25597088 2026-01-01,10:46:56.000,1,11119088,-795,0,1767264415,15072.224455529991,97.02626918999886,50704.15116408001 2026-01-01,10:46:57.000,1,11119106,-795,0,1767264416,15072.298554939996,97.0192200599995,50704.11622848 2026-01-01,10:46:58.000,1,11119153,-795,0,1767264417,15072.237928149996,97.02626918999886,50704.09526712 2026-01-01,10:46:59.000,1,11119080,-795,0,1767264418,15072.264873389991,97.07561310000165,50704.09526712 2026-01-01,10:47:00.000,1,11119085,-795,0,1767264419,15072.251400770001,97.1320061400038,50703.98347320001 2026-01-01,10:47:01.000,1,11119116,-795,0,1767264420,15072.271609700001,97.11085874999844,50704.08129288001 2026-01-01,10:47:02.000,1,11119151,-795,0,1767264421,15072.325500179992,97.10380961999908,50704.07430576 2026-01-01,10:47:03.000,1,11119060,-795,0,1767264422,15072.318763869996,97.11085874999844,50704.06731864 2026-01-01,10:47:04.000,1,11119060,-795,0,1767264423,15072.413072210002,97.14610440000251,50704.03238304001 2026-01-01,10:47:05.000,1,11119155,-795,0,1767264424,15072.419808519997,97.13905527000315,50704.02539592 2026-01-01,10:47:06.000,1,11119128,-795,0,1767264425,15072.372654350002,97.14610440000251,50704.04635728 2026-01-01,10:47:07.000,1,11119117,-795,0,1767264426,15072.392863280002,97.11085874999844,50704.03238304001 2026-01-01,10:47:08.000,1,11119086,-795,0,1767264427,15072.426544829992,97.13905527000315,50704.01142168001 2026-01-01,10:47:09.000,1,11119059,-795,0,1767264428,15072.460226379997,97.15315353000187,50704.039370160004 2026-01-01,10:47:10.000,1,11119124,-795,0,1767264429,15072.493907930002,97.18135004999931,50704.004434559996 2026-01-01,10:47:11.000,1,11119203,-795,0,1767264430,15072.493907930002,97.29413613000361,50704.02539592 2026-01-01,10:47:12.000,1,11119132,-795,0,1767264431,15072.594952580002,97.19544830999803,50703.99744744 2026-01-01,10:47:13.000,1,11119093,-795,0,1767264432,15072.642106749998,97.25889047999954,50704.0184088 2026-01-01,10:47:14.000,1,11119118,-795,0,1767264433,15072.675788299988,97.24479222000082,50704.01142168001 2026-01-01,10:47:15.000,1,11119088,-795,0,1767264434,15072.662315679998,97.20249744000466,50703.98347320001 2026-01-01,10:47:16.000,1,11119184,-795,0,1767264435,15072.763360329998,97.18839917999867,50704.03238304001 2026-01-01,10:47:17.000,1,11119145,-795,0,1767264436,15072.749887709993,97.18135004999931,50703.9485376 2026-01-01,10:47:18.000,1,11119103,-795,0,1767264437,15072.810514499994,97.17430091999995,50703.96251184001 2026-01-01,10:47:19.000,1,11119083,-635,0,1767264438,15072.864404979999,97.15315353000187,50703.98347320001 2026-01-01,10:47:20.000,1,11119126,-795,0,1767264439,15072.911559149994,97.14610440000251,50703.9485376 2026-01-01,10:47:21.000,1,11119091,-795,0,1767264440,15072.945240699999,97.05446571000357,50703.92757624 2026-01-01,10:47:22.000,1,11119104,-795,0,1767264441,15072.97892224999,96.97692528000334,50703.96949896 2026-01-01,10:47:23.000,1,11119162,-795,0,1767264442,15073.154066309995,96.9205322400012,50703.9485376 2026-01-01,10:47:24.000,1,11119135,-795,0,1767264443,15073.20795679,96.9205322400012,50704.04635728 2026-01-01,10:47:25.000,1,11119183,-795,0,1767264444,15073.22816572,96.85709006999969,50704.0184088 2026-01-01,10:47:26.000,1,11119165,-795,0,1767264445,15073.24163833999,96.80069703000481,50704.04635728 2026-01-01,10:47:27.000,1,11119195,-795,0,1767264446,15073.30900144,96.75840225000138,50704.02539592 2026-01-01,10:47:28.000,1,11119143,-795,0,1767264447,15073.362891919991,96.68086182000116,50704.03238304001 2026-01-01,10:47:29.000,1,11119026,-795,0,1767264448,15073.3494193,96.65971443000308,50704.07430576 2026-01-01,10:47:30.000,1,11119125,-795,0,1767264449,15073.403309779991,96.53987921999942,50704.10225424001 2026-01-01,10:47:31.000,1,11119175,-795,0,1767264450,15073.436991329996,96.53987921999942,50704.06731864 2026-01-01,10:47:32.000,1,11119131,-795,0,1767264451,15073.450463950001,96.42004401000304,50704.060331520006 2026-01-01,10:47:33.000,1,11119112,-795,0,1767264452,15073.490881810001,96.4270931400024,50704.09526712 2026-01-01,10:47:34.000,1,11119098,-795,0,1767264453,15073.511090740001,96.34955271000217,50704.07430576 2026-01-01,10:47:35.000,1,11119174,-795,0,1767264454,15073.497618119996,96.3284053200041,50704.05334440001 2026-01-01,10:47:36.000,1,11119135,-795,0,1767264455,15073.517827049996,96.3284053200041,50704.07430576 2026-01-01,10:47:37.000,1,11119132,-795,0,1767264456,15073.551508600001,96.29315967000002,50704.02539592 2026-01-01,10:47:38.000,1,11119195,-795,0,1767264457,15073.571717530001,96.30725792999874,50704.109241360005 2026-01-01,10:47:39.000,1,11119147,-795,0,1767264458,15073.618871699997,96.23676662999787,50704.060331520006 2026-01-01,10:47:40.000,1,11119084,-795,0,1767264459,15073.652553250002,96.24381576000451,50704.07430576 2026-01-01,10:47:41.000,1,11119080,-795,0,1767264460,15073.632344320002,96.2156192399998,50704.02539592 2026-01-01,10:47:42.000,1,11119050,-795,0,1767264461,15073.699707419997,96.16627533000428,50703.99744744 2026-01-01,10:47:43.000,1,11119040,-795,0,1767264462,15073.834433620003,96.180373590003,50703.98347320001 2026-01-01,10:47:44.000,1,11119153,-795,0,1767264463,15073.908533029993,96.19447185000172,50704.01142168001 2026-01-01,10:47:45.000,1,11119137,-795,0,1767264464,15073.901796719998,96.15217706999829,50704.04635728 2026-01-01,10:47:46.000,1,11119119,-795,0,1767264465,15073.908533029993,96.12398055000085,50704.0184088 2026-01-01,10:47:47.000,1,11119036,-795,0,1767264466,15073.928741959993,96.0675875099987,50704.01142168001 2026-01-01,10:47:48.000,1,11119131,-795,0,1767264467,15073.982632439998,96.06053837999934,50703.99744744 2026-01-01,10:47:49.000,1,11119116,-795,0,1767264468,15074.023050299998,95.86316274000274,50704.05334440001 2026-01-01,10:47:50.000,1,11119108,-795,0,1767264469,15074.097149709989,95.89840838999953,50704.07430576 2026-01-01,10:47:51.000,1,11119067,-795,0,1767264470,15074.171249119994,95.79972057000123,50704.004434559996 2026-01-01,10:47:52.000,1,11119088,-795,0,1767264471,15074.2251396,95.6869344900042,50704.08828 2026-01-01,10:47:53.000,1,11119112,-795,0,1767264472,15074.29923900999,95.56005015000119,50704.0184088 2026-01-01,10:47:54.000,1,11119102,-795,0,1767264473,15074.24534853,95.44726407000417,50704.01142168001 2026-01-01,10:47:55.000,1,11119079,-795,0,1767264474,15074.26555746,95.32037973000115,50703.92058912 2026-01-01,10:47:56.000,1,11119085,-795,0,1767264475,15074.252084839994,95.24283930000092,50703.95552472 2026-01-01,10:47:57.000,1,11119169,-795,0,1767264476,15074.27903007999,95.10890582999855,50703.91360200001 2026-01-01,10:47:58.000,1,11119088,-795,0,1767264477,15074.23861221999,95.03136539999832,50703.89962776 2026-01-01,10:47:59.000,1,11119141,-795,0,1767264478,15074.26555746,94.89743193000322,50703.892640640006 2026-01-01,10:48:00.000,1,11119152,-795,0,1767264479,15074.21840328999,94.85513714999979,50703.9485376 2026-01-01,10:48:01.000,1,11119079,-795,0,1767264480,15074.19819435999,94.78464584999892,50703.91360200001 2026-01-01,10:48:02.000,1,11119099,-795,0,1767264481,15074.19819435999,94.66481064000254,50703.98347320001 2026-01-01,10:48:03.000,1,11119057,-795,0,1767264482,15074.164512809999,94.65071238000382,50703.871679280004 2026-01-01,10:48:04.000,1,11119097,-795,0,1767264483,15074.151040189994,94.58022108000296,50703.871679280004 2026-01-01,10:48:05.000,1,11119074,-795,0,1767264484,15074.103886019999,94.5731719500036,50703.91360200001 2026-01-01,10:48:06.000,1,11119126,-795,0,1767264485,15074.144303879999,94.53792629999953,50703.93456336001 2026-01-01,10:48:07.000,1,11119034,-795,0,1767264486,15074.124094949999,94.51677891000145,50703.91360200001 2026-01-01,10:48:08.000,1,11119161,-795,0,1767264487,15074.191458049994,94.51677891000145,50703.892640640006 2026-01-01,10:48:09.000,1,11119101,-795,0,1767264488,15074.17798542999,94.49563152000337,50703.836743679996 2026-01-01,10:48:10.000,1,11119204,-795,0,1767264489,15074.151040189994,94.41104196000379,50703.79482096001 2026-01-01,10:48:11.000,1,11119097,-795,0,1767264490,15074.164512809999,94.39694369999779,50703.86469216001 2026-01-01,10:48:12.000,1,11119125,-795,0,1767264491,15074.191458049994,94.38284543999907,50703.836743679996 2026-01-01,10:48:13.000,1,11119118,-795,0,1767264492,15074.24534853,94.40399283000443,50703.92058912 2026-01-01,10:48:14.000,1,11119111,-795,0,1767264493,15074.25882114999,94.33350153000356,50703.82975656 2026-01-01,10:48:15.000,1,11119032,-795,0,1767264494,15074.292502699995,94.30530500999885,50703.91360200001 2026-01-01,10:48:16.000,1,11119090,-795,0,1767264495,15074.332920559995,94.24186284000461,50703.88565352001 2026-01-01,10:48:17.000,1,11119111,-795,0,1767264496,15074.40701997,94.10088024000288,50703.86469216001 2026-01-01,10:48:18.000,1,11119105,-795,0,1767264497,15074.413756279995,94.05153633000009,50703.84373080001 2026-01-01,10:48:19.000,1,11119063,-795,0,1767264498,15074.40028365999,93.97399589999986,50703.8087952 2026-01-01,10:48:20.000,1,11119139,-795,0,1767264499,15074.36660211,93.89645546999964,50703.79482096001 2026-01-01,10:48:21.000,1,11119196,-795,0,1767264500,15074.48111937999,93.86120982000284,50703.78783384 2026-01-01,10:48:22.000,1,11119141,-795,0,1767264501,15074.494591999995,93.79071852000197,50703.78084672 2026-01-01,10:48:23.000,1,11119114,-795,0,1767264502,15074.46764676,93.74137460999918,50703.84373080001 2026-01-01,10:48:24.000,1,11119115,-795,0,1767264503,15074.44743783,93.64268679000088,50703.85770504 2026-01-01,10:48:25.000,1,11119094,-795,0,1767264504,15074.433965209995,93.56514636000065,50703.78783384 2026-01-01,10:48:26.000,1,11119131,-795,0,1767264505,15074.4272289,93.48055680000107,50703.82975656 2026-01-01,10:48:27.000,1,11119073,-795,0,1767264506,15074.38007472999,93.40301637000084,50703.871679280004 2026-01-01,10:48:28.000,1,11119084,-795,0,1767264507,15074.413756279995,93.36072159000469,50703.8786664 2026-01-01,10:48:29.000,1,11119086,-795,0,1767264508,15074.433965209995,93.29727942000318,50703.85071792 2026-01-01,10:48:30.000,1,11119130,-715,0,1767264509,15074.35986579999,93.23383725000167,50703.8786664 2026-01-01,10:48:31.000,1,11119125,-795,0,1767264510,15074.332920559995,93.19859160000487,50703.8786664 2026-01-01,10:48:32.000,1,11119134,-795,0,1767264511,15074.36660211,93.14219856000273,50703.86469216001 2026-01-01,10:48:33.000,1,11119130,-715,0,1767264512,15074.32618425,93.0646581300025,50703.92757624 2026-01-01,10:48:34.000,1,11119090,-795,0,1767264513,15074.292502699995,93.07875639000122,50703.82975656 2026-01-01,10:48:35.000,1,11119106,-795,0,1767264514,15074.29923900999,93.04351074000442,50703.89962776 2026-01-01,10:48:36.000,1,11119144,-755,0,1767264515,15074.27903007999,92.99416683000163,50703.941550480005 2026-01-01,10:48:37.000,1,11119096,-795,0,1767264516,15074.272293769995,92.95892118000484,50703.941550480005 2026-01-01,10:48:38.000,1,11119033,-795,0,1767264517,15074.2251396,92.86728248999862,50703.92757624 2026-01-01,10:48:39.000,1,11119126,-795,0,1767264518,15074.272293769995,92.8179385800031,50704.004434559996 2026-01-01,10:48:40.000,1,11119095,-795,0,1767264519,15074.25882114999,92.78269292999903,50703.96949896 2026-01-01,10:48:41.000,1,11119179,-795,0,1767264520,15074.19819435999,92.76154554000095,50703.941550480005 2026-01-01,10:48:42.000,1,11119090,-795,0,1767264521,15074.25882114999,92.7051524999988,50703.88565352001 2026-01-01,10:48:43.000,1,11119198,-795,0,1767264522,15074.272293769995,92.64875946000393,50703.88565352001 2026-01-01,10:48:44.000,1,11119074,-795,0,1767264523,15074.24534853,92.59941555000114,50703.88565352001 2026-01-01,10:48:45.000,1,11119164,-795,0,1767264524,15074.23861221999,92.62056293999922,50703.871679280004 2026-01-01,10:48:46.000,1,11119129,-795,0,1767264525,15074.2251396,92.47958034000476,50703.871679280004 2026-01-01,10:48:47.000,1,11119079,-755,0,1767264526,15074.231875909994,92.52187512000091,50703.85770504 2026-01-01,10:48:48.000,1,11119051,-795,0,1767264527,15074.23861221999,92.41613817000325,50703.79482096001 2026-01-01,10:48:49.000,1,11119132,-795,0,1767264528,15074.21840328999,92.38089251999918,50703.88565352001 2026-01-01,10:48:50.000,1,11119143,-795,0,1767264529,15074.151040189994,92.41613817000325,50703.8087952 2026-01-01,10:48:51.000,1,11119097,-795,0,1767264530,15074.164512809999,92.33154861000367,50703.85770504 2026-01-01,10:48:52.000,1,11119109,-795,0,1767264531,15074.191458049994,92.28220470000088,50703.90661488 2026-01-01,10:48:53.000,1,11119145,-635,0,1767264532,15074.15777649999,92.30335208999895,50703.892640640006 2026-01-01,10:48:54.000,1,11119131,-795,0,1767264533,15074.15777649999,92.21876252999937,50703.93456336001 2026-01-01,10:48:55.000,1,11119122,-795,0,1767264534,15074.130831259994,92.19056601000193,50703.96949896 2026-01-01,10:48:56.000,1,11119053,-795,0,1767264535,15074.144303879999,92.17646775000321,50703.89962776 2026-01-01,10:48:57.000,1,11119159,-795,0,1767264536,15074.103886019999,92.1623694900045,50703.871679280004 2026-01-01,10:48:58.000,1,11119159,-795,0,1767264537,15074.090413399994,92.12007471000106,50703.93456336001 2026-01-01,10:48:59.000,1,11119091,-795,0,1767264538,15074.083677089999,92.1130255800017,50703.86469216001 2026-01-01,10:49:00.000,1,11119068,-795,0,1767264539,15074.063468159999,92.04253428000084,50703.88565352001 2026-01-01,10:49:01.000,1,11119194,-795,0,1767264540,15074.063468159999,92.06368166999891,50703.86469216001 2026-01-01,10:49:02.000,1,11119206,-795,0,1767264541,15073.969159819993,92.00728863000404,50703.8786664 2026-01-01,10:49:03.000,1,11119112,-755,0,1767264542,15073.942214579998,91.97204297999997,50703.85770504 2026-01-01,10:49:04.000,1,11119147,-795,0,1767264543,15073.989368749993,92.00023950000468,50703.89962776 2026-01-01,10:49:05.000,1,11119149,-795,0,1767264544,15073.962423509998,91.95794472000125,50704.04635728 2026-01-01,10:49:06.000,1,11119068,-795,0,1767264545,15073.915269339988,92.00023950000468,50703.9485376 2026-01-01,10:49:07.000,1,11119154,-795,0,1767264546,15073.915269339988,91.97909210999933,50703.95552472 2026-01-01,10:49:08.000,1,11119158,-795,0,1767264547,15073.874851479988,91.97909210999933,50703.92058912 2026-01-01,10:49:09.000,1,11119149,-795,0,1767264548,15073.854642549988,91.92269907000446,50703.8786664 2026-01-01,10:49:10.000,1,11119131,-795,0,1767264549,15073.814224690002,91.95089559000189,50703.89962776 2026-01-01,10:49:11.000,1,11119136,-795,0,1767264550,15073.767070519993,91.93679733000317,50703.90661488 2026-01-01,10:49:12.000,1,11119126,-795,0,1767264551,15073.746861589992,91.97204297999997,50703.88565352001 2026-01-01,10:49:13.000,1,11119121,-795,0,1767264552,15073.713180040002,91.95794472000125,50703.91360200001 2026-01-01,10:49:14.000,1,11119100,-795,0,1767264553,15073.666025869992,91.97909210999933,50703.93456336001 2026-01-01,10:49:15.000,1,11119086,-795,0,1767264554,15073.618871699997,91.97204297999997,50703.96251184001 2026-01-01,10:49:16.000,1,11119079,-795,0,1767264555,15073.618871699997,92.03548515000148,50703.95552472 2026-01-01,10:49:17.000,1,11119098,-795,0,1767264556,15073.605399079992,92.05663253999955,50703.89962776 2026-01-01,10:49:18.000,1,11119134,-795,0,1767264557,15073.605399079992,92.12712384000042,50703.86469216001 2026-01-01,10:49:19.000,1,11119145,-795,0,1767264558,15073.591926460002,92.1482712299985,50703.95552472 2026-01-01,10:49:20.000,1,11119160,-795,0,1767264559,15073.591926460002,92.08482906000427,50703.892640640006 2026-01-01,10:49:21.000,1,11119148,-795,0,1767264560,15073.564981219992,92.10597645000234,50703.84373080001 2026-01-01,10:49:22.000,1,11119152,-795,0,1767264561,15073.551508600001,92.23990992000472,50703.836743679996 2026-01-01,10:49:23.000,1,11119215,-755,0,1767264562,15073.531299670001,92.21876252999937,50703.91360200001 2026-01-01,10:49:24.000,1,11119098,-795,0,1767264563,15073.490881810001,92.31745034999767,50703.92058912 2026-01-01,10:49:25.000,1,11119171,-795,0,1767264564,15073.504354429992,92.2963029599996,50703.95552472 2026-01-01,10:49:26.000,1,11119179,-795,0,1767264565,15073.403309779991,92.31745034999767,50703.92058912 2026-01-01,10:49:27.000,1,11119169,-795,0,1767264566,15073.403309779991,92.3597451300011,50703.941550480005 2026-01-01,10:49:28.000,1,11119206,-795,0,1767264567,15073.362891919991,92.37384338999982,50703.84373080001 2026-01-01,10:49:29.000,1,11119225,-795,0,1767264568,15073.36962823,92.40908904000389,50703.82975656 2026-01-01,10:49:30.000,1,11119169,-795,0,1767264569,15073.34268298999,92.40203991000453,50703.88565352001 2026-01-01,10:49:31.000,1,11119152,-795,0,1767264570,15073.28205619999,92.46548207999876,50703.89962776 2026-01-01,10:49:32.000,1,11119058,-795,0,1767264571,15073.275319889995,92.54302250999899,50703.88565352001 2026-01-01,10:49:33.000,1,11119219,-795,0,1767264572,15073.20122047999,92.54302250999899,50703.86469216001 2026-01-01,10:49:34.000,1,11119146,-795,0,1767264573,15073.16753893,92.59236642000178,50703.88565352001 2026-01-01,10:49:35.000,1,11119156,-795,0,1767264574,15073.133857379995,92.69105424000008,50703.82975656 2026-01-01,10:49:36.000,1,11119159,-795,0,1767264575,15073.05975796999,92.72629989000416,50703.8786664 2026-01-01,10:49:37.000,1,11119081,-795,0,1767264576,15072.99913117999,92.76154554000095,50703.941550480005 2026-01-01,10:49:38.000,1,11119111,-795,0,1767264577,15072.93850438999,92.8179385800031,50703.9485376 2026-01-01,10:49:39.000,1,11119079,-795,0,1767264578,15072.925031769999,92.90957727000205,50703.93456336001 2026-01-01,10:49:40.000,1,11119168,-795,0,1767264579,15072.911559149994,93.00121596000099,50703.892640640006 2026-01-01,10:49:41.000,1,11119124,-795,0,1767264580,15072.830723429994,93.05760900000314,50703.92757624 2026-01-01,10:49:42.000,1,11119072,-795,0,1767264581,15072.790305569994,93.12105117000465,50703.8786664 2026-01-01,10:49:43.000,1,11119174,-795,0,1767264582,15072.709469849993,93.2126898600036,50703.8786664 2026-01-01,10:49:44.000,1,11119179,-795,0,1767264583,15072.669051989993,93.24088638000103,50703.81578232001 2026-01-01,10:49:45.000,1,11119148,-795,0,1767264584,15072.675788299988,93.36777072000405,50703.81578232001 2026-01-01,10:49:46.000,1,11119132,-795,0,1767264585,15072.574743650002,93.43121288999828,50703.871679280004 2026-01-01,10:49:47.000,1,11119054,-795,0,1767264586,15072.588216269993,93.48760593000043,50703.81578232001 2026-01-01,10:49:48.000,1,11119155,-795,0,1767264587,15072.601688889998,93.67088330999832,50703.86469216001 2026-01-01,10:49:49.000,1,11119070,-795,0,1767264588,15072.534325790002,93.74137460999918,50703.8786664 2026-01-01,10:49:50.000,1,11119086,-795,0,1767264589,15072.460226379997,93.79071852000197,50703.86469216001 2026-01-01,10:49:51.000,1,11119132,-795,0,1767264590,15072.446753759992,93.89645546999964,50703.80180808 2026-01-01,10:49:52.000,1,11119153,-795,0,1767264591,15072.433281140002,93.99514328999794,50703.69700128001 2026-01-01,10:49:53.000,1,11119140,-795,0,1767264592,15072.440017449997,94.08678198000416,50703.74591112001 2026-01-01,10:49:54.000,1,11119120,-795,0,1767264593,15072.379390659997,94.20661719000054,50703.71097552 2026-01-01,10:49:55.000,1,11119117,-795,0,1767264594,15072.365918039992,94.2136663199999,50703.75289824 2026-01-01,10:49:56.000,1,11119057,-795,0,1767264595,15072.305291249992,94.361698050001,50703.74591112001 2026-01-01,10:49:57.000,1,11119057,-795,0,1767264596,15072.338972799997,94.41104196000379,50703.78084672 2026-01-01,10:49:58.000,1,11119152,-795,0,1767264597,15072.264873389991,94.51677891000145,50703.73193688 2026-01-01,10:49:59.000,1,11119098,-795,0,1767264598,15072.264873389991,94.53087717000017,50703.78783384 2026-01-01,10:50:00.000,1,11119036,-795,0,1767264599,15072.224455529991,94.73530194000341,50703.68302704 2026-01-01,10:50:01.000,1,11119055,-795,0,1767264600,15072.17056505,94.7705475900002,50703.703988400004 2026-01-01,10:50:02.000,1,11119127,-795,0,1767264601,15072.13014719,94.83398976000171,50703.68302704 2026-01-01,10:50:03.000,1,11119092,-795,0,1767264602,15072.157092429996,94.94677583999874,50703.69700128001 2026-01-01,10:50:04.000,1,11119077,-795,0,1767264603,15072.15035612,94.98202149000281,50703.68302704 2026-01-01,10:50:05.000,1,11119095,-795,0,1767264604,15072.157092429996,95.07366018000175,50703.71796264001 2026-01-01,10:50:06.000,1,11119107,-795,0,1767264605,15072.157092429996,95.15120061000198,50703.75988536 2026-01-01,10:50:07.000,1,11119103,-795,0,1767264606,15072.17056505,95.24283930000092,50703.67603992001 2026-01-01,10:50:08.000,1,11119158,-795,0,1767264607,15072.143619809991,95.29923234000307,50703.738924 2026-01-01,10:50:09.000,1,11119087,-795,0,1767264608,15072.15035612,95.39792016000138,50703.73193688 2026-01-01,10:50:10.000,1,11119105,-795,0,1767264609,15072.06278408999,95.46136233000288,50703.71796264001 2026-01-01,10:50:11.000,1,11119170,-795,0,1767264610,15072.116674569996,95.49660797999968,50703.82975656 2026-01-01,10:50:12.000,1,11119120,-795,0,1767264611,15072.157092429996,95.58824666999863,50703.724949760006 2026-01-01,10:50:13.000,1,11119076,-795,0,1767264612,15072.12341087999,95.67988536000485,50703.724949760006 2026-01-01,10:50:14.000,1,11119141,-795,0,1767264613,15072.13014719,95.70808188000228,50703.73193688 2026-01-01,10:50:15.000,1,11119129,-795,0,1767264614,15072.116674569996,95.8208679599993,50703.738924 2026-01-01,10:50:16.000,1,11119122,-795,0,1767264615,15072.12341087999,95.84201535000466,50703.73193688 2026-01-01,10:50:17.000,1,11119113,-795,0,1767264616,15072.10320194999,95.90545751999889,50703.69001416 2026-01-01,10:50:18.000,1,11119140,-795,0,1767264617,15072.0695204,95.95480143000168,50703.71796264001 2026-01-01,10:50:19.000,1,11119087,-635,0,1767264618,15072.143619809991,95.99709620999784,50703.71796264001 2026-01-01,10:50:20.000,1,11119125,-795,0,1767264619,15072.163828739991,96.01119447000383,50703.78783384 2026-01-01,10:50:21.000,1,11119174,-795,0,1767264620,15072.157092429996,96.02529273000255,50703.773859600005 2026-01-01,10:50:22.000,1,11119042,-795,0,1767264621,15072.12341087999,96.0675875099987,50703.82975656 2026-01-01,10:50:23.000,1,11119199,-795,0,1767264622,15072.08972933,96.08873490000406,50703.822769440005 2026-01-01,10:50:24.000,1,11119204,-795,0,1767264623,15072.12341087999,96.15922619999765,50703.74591112001 2026-01-01,10:50:25.000,1,11119166,-795,0,1767264624,15072.08299301999,96.16627533000428,50703.82975656 2026-01-01,10:50:26.000,1,11119183,-795,0,1767264625,15072.04257515999,96.18742272000236,50703.78783384 2026-01-01,10:50:27.000,1,11119108,-795,0,1767264626,15072.0695204,96.32135619000474,50703.773859600005 2026-01-01,10:50:28.000,1,11119168,-795,0,1767264627,15072.0695204,96.33545445000345,50703.78084672 2026-01-01,10:50:29.000,1,11119121,-795,0,1767264628,15072.04931147,96.38479835999897,50703.73193688 2026-01-01,10:50:30.000,1,11119111,-795,0,1767264629,15072.056047779995,96.40594575000432,50703.75988536 2026-01-01,10:50:31.000,1,11119083,-795,0,1767264630,15072.076256709996,96.44119140000112,50703.69001416 2026-01-01,10:50:32.000,1,11119115,-795,0,1767264631,15072.08972933,96.49758444000327,50703.76687248001 2026-01-01,10:50:33.000,1,11119076,-795,0,1767264632,15072.0695204,96.56102661000477,50703.71796264001 2026-01-01,10:50:34.000,1,11119095,-795,0,1767264633,15071.98868468,96.57512487000349,50703.75988536 2026-01-01,10:50:35.000,1,11119115,-795,0,1767264634,15072.02236622999,96.69496007999987,50703.724949760006 2026-01-01,10:50:36.000,1,11119103,-795,0,1767264635,15072.02910254,96.72315660000459,50703.724949760006 2026-01-01,10:50:37.000,1,11119140,-795,0,1767264636,15072.00889361,96.78659876999882,50703.64809144001 2026-01-01,10:50:38.000,1,11119156,-795,0,1767264637,15072.08299301999,96.82889355000225,50703.68302704 2026-01-01,10:50:39.000,1,11119080,-795,0,1767264638,15072.02910254,96.82889355000225,50703.73193688 2026-01-01,10:50:40.000,1,11119112,-795,0,1767264639,15072.056047779995,96.87823745999776,50703.724949760006 2026-01-01,10:50:41.000,1,11119189,-795,0,1767264640,15072.0695204,96.93463049999991,50703.655078560005 2026-01-01,10:50:42.000,1,11119072,-795,0,1767264641,15072.056047779995,96.91348311000183,50703.69700128001 2026-01-01,10:50:43.000,1,11119084,-795,0,1767264642,15072.056047779995,96.99102354000206,50703.669052799996 2026-01-01,10:50:44.000,1,11119067,-795,0,1767264643,15072.035838849995,97.02626918999886,50703.669052799996 2026-01-01,10:50:45.000,1,11119099,-795,0,1767264644,15072.02236622999,97.00512180000078,50703.703988400004 2026-01-01,10:50:46.000,1,11119139,-795,0,1767264645,15072.035838849995,97.07561310000165,50703.68302704 2026-01-01,10:50:47.000,1,11119119,-795,0,1767264646,15072.02236622999,97.09676048999972,50703.69001416 2026-01-01,10:50:48.000,1,11119114,-795,0,1767264647,15072.04257515999,97.11085874999844,50703.67603992001 2026-01-01,10:50:49.000,1,11119174,-795,0,1767264648,15072.04931147,97.06151484000293,50703.66206568 2026-01-01,10:50:50.000,1,11119095,-795,0,1767264649,15072.02910254,97.18135004999931,50703.62713008001 2026-01-01,10:50:51.000,1,11119118,-795,0,1767264650,15072.02910254,97.13905527000315,50703.61315584 2026-01-01,10:50:52.000,1,11119198,-795,0,1767264651,15071.995420989995,97.16020266000123,50703.62014296 2026-01-01,10:50:53.000,1,11119132,-795,0,1767264652,15072.02910254,97.16020266000123,50703.55027176001 2026-01-01,10:50:54.000,1,11119184,-795,0,1767264653,15072.04931147,97.14610440000251,50703.669052799996 2026-01-01,10:50:55.000,1,11119201,-795,0,1767264654,15072.06278408999,97.16020266000123,50703.59219448 2026-01-01,10:50:56.000,1,11119110,-795,0,1767264655,15072.0695204,97.16020266000123,50703.62713008001 2026-01-01,10:50:57.000,1,11119140,-795,0,1767264656,15072.02910254,97.16020266000123,50703.61315584 2026-01-01,10:50:58.000,1,11119185,-795,0,1767264657,15072.08972933,97.1179078799978,50703.57123312 2026-01-01,10:50:59.000,1,11119101,-795,0,1767264658,15072.116674569996,97.06151484000293,50703.59918160001 2026-01-01,10:51:00.000,1,11119176,-795,0,1767264659,15072.08972933,97.06856397000229,50703.64110432 2026-01-01,10:51:01.000,1,11119159,-795,0,1767264660,15072.08972933,97.04741658000421,50703.62713008001 2026-01-01,10:51:02.000,1,11119143,-795,0,1767264661,15072.0695204,97.09676048999972,50703.62014296 2026-01-01,10:51:03.000,1,11119152,-795,0,1767264662,15072.08972933,97.1320061400038,50703.74591112001 2026-01-01,10:51:04.000,1,11119090,-795,0,1767264663,15072.10320194999,97.08971136000036,50703.52232328 2026-01-01,10:51:05.000,1,11119073,-795,0,1767264664,15072.096465639996,97.06856397000229,50703.487387680005 2026-01-01,10:51:06.000,1,11119220,-795,0,1767264665,15072.06278408999,97.082662230001,50703.50834904001 2026-01-01,10:51:07.000,1,11119169,-795,0,1767264666,15072.08299301999,97.08971136000036,50703.54328464 2026-01-01,10:51:08.000,1,11119129,-755,0,1767264667,15072.076256709996,97.06856397000229,50703.50834904001 2026-01-01,10:51:09.000,1,11119146,-795,0,1767264668,15072.116674569996,97.082662230001,50703.59219448 2026-01-01,10:51:10.000,1,11119087,-795,0,1767264669,15072.13014719,97.07561310000165,50703.557258880006 2026-01-01,10:51:11.000,1,11119227,-795,0,1767264670,15072.096465639996,97.09676048999972,50703.564246 2026-01-01,10:51:12.000,1,11119125,-795,0,1767264671,15072.076256709996,97.09676048999972,50703.50834904001 2026-01-01,10:51:13.000,1,11119170,-795,0,1767264672,15072.08299301999,97.06856397000229,50703.557258880006 2026-01-01,10:51:14.000,1,11119077,-795,0,1767264673,15072.056047779995,97.08971136000036,50703.45943920001 2026-01-01,10:51:15.000,1,11119184,-795,0,1767264674,15072.035838849995,97.11085874999844,50703.57123312 2026-01-01,10:51:16.000,1,11119198,-795,0,1767264675,15072.00889361,97.03331831999822,50703.44546496 2026-01-01,10:51:17.000,1,11119125,-795,0,1767264676,15072.056047779995,97.06856397000229,50703.52931040001 2026-01-01,10:51:18.000,1,11119103,-795,0,1767264677,15072.02910254,97.10380961999908,50703.52931040001 2026-01-01,10:51:19.000,1,11119117,-795,0,1767264678,15071.975212059995,97.1179078799978,50703.501361919996 2026-01-01,10:51:20.000,1,11119113,-795,0,1767264679,15071.96847575,97.11085874999844,50703.39655512 2026-01-01,10:51:21.000,1,11119146,-795,0,1767264680,15071.94826682,97.12495701000444,50703.45943920001 2026-01-01,10:51:22.000,1,11119159,-795,0,1767264681,15071.98868468,97.09676048999972,50703.4245036 2026-01-01,10:51:23.000,1,11119118,-795,0,1767264682,15072.02910254,97.1320061400038,50703.45943920001 2026-01-01,10:51:24.000,1,11119119,-795,0,1767264683,15072.00215729999,97.15315353000187,50703.45245208 2026-01-01,10:51:25.000,1,11119171,-795,0,1767264684,15071.98868468,97.13905527000315,50703.4245036 2026-01-01,10:51:26.000,1,11119124,-795,0,1767264685,15072.00215729999,97.19544830999803,50703.48040056001 2026-01-01,10:51:27.000,1,11119127,-795,0,1767264686,15072.035838849995,97.18135004999931,50703.45943920001 2026-01-01,10:51:28.000,1,11119107,-795,0,1767264687,15072.00889361,97.14610440000251,50703.44546496 2026-01-01,10:51:29.000,1,11119082,-795,0,1767264688,15071.98868468,97.16725179000059,50703.39655512 2026-01-01,10:51:30.000,1,11119149,-795,0,1767264689,15071.94826682,97.21659570000338,50703.39655512 2026-01-01,10:51:31.000,1,11119208,-795,0,1767264690,15071.894376339995,97.20249744000466,50703.45245208 2026-01-01,10:51:32.000,1,11119130,-795,0,1767264691,15071.96173943999,97.2306939600021,50703.45943920001 2026-01-01,10:51:33.000,1,11119149,-795,0,1767264692,15071.94153050999,97.20249744000466,50703.47341344 2026-01-01,10:51:34.000,1,11119098,-795,0,1767264693,15071.914585269995,97.25889047999954,50703.38258088001 2026-01-01,10:51:35.000,1,11119151,-795,0,1767264694,15071.90111264999,97.23774309000146,50703.41052936001 2026-01-01,10:51:36.000,1,11119150,-795,0,1767264695,15071.90784896,97.24479222000082,50703.43149072001 2026-01-01,10:51:37.000,1,11119086,-795,0,1767264696,15071.86069478999,97.22364483000274,50703.389568000006 2026-01-01,10:51:38.000,1,11119254,-795,0,1767264697,15071.853958479995,97.20249744000466,50703.368606640004 2026-01-01,10:51:39.000,1,11119162,-795,0,1767264698,15071.813540619994,97.21659570000338,50703.47341344 2026-01-01,10:51:40.000,1,11119100,-795,0,1767264699,15071.813540619994,97.21659570000338,50703.46642632 2026-01-01,10:51:41.000,1,11119127,-795,0,1767264700,15071.78659538,97.2659396099989,50703.46642632 2026-01-01,10:51:42.000,1,11119071,-795,0,1767264701,15071.77985906999,97.27298873999825,50703.54328464 2026-01-01,10:51:43.000,1,11119069,-795,0,1767264702,15071.77985906999,97.25889047999954,50703.501361919996 2026-01-01,10:51:44.000,1,11119119,-795,0,1767264703,15071.732704899994,97.19544830999803,50703.52931040001 2026-01-01,10:51:45.000,1,11119118,-795,0,1767264704,15071.712495969994,97.24479222000082,50703.4943748 2026-01-01,10:51:46.000,1,11119077,-795,0,1767264705,15071.658605489989,97.24479222000082,50703.4245036 2026-01-01,10:51:47.000,1,11119041,-795,0,1767264706,15071.678814419989,97.20954657000402,50703.41751648 2026-01-01,10:51:48.000,1,11119135,-795,0,1767264707,15071.651869179994,97.16020266000123,50703.4245036 2026-01-01,10:51:49.000,1,11119060,-555,0,1767264708,15071.638396559989,97.23774309000146,50703.40354224 2026-01-01,10:51:50.000,1,11119085,-795,0,1767264709,15071.618187629989,97.20249744000466,50703.4245036 2026-01-01,10:51:51.000,1,11119022,-795,0,1767264710,15071.611451319994,97.18839917999867,50703.41052936001 2026-01-01,10:51:52.000,1,11119148,-795,0,1767264711,15071.544088219998,97.20249744000466,50703.44546496 2026-01-01,10:51:53.000,1,11118993,-795,0,1767264712,15071.537351909989,97.16725179000059,50703.40354224 2026-01-01,10:51:54.000,1,11119132,-795,0,1767264713,15071.517142979988,97.24479222000082,50703.41751648 2026-01-01,10:51:55.000,1,11119040,-795,0,1767264714,15071.503670359998,97.32233265000104,50703.37559376 2026-01-01,10:51:56.000,1,11119146,-795,0,1767264715,15071.490197739993,97.30823439000233,50703.43149072001 2026-01-01,10:51:57.000,1,11119170,-795,0,1767264716,15071.429570949993,97.34348003999912,50703.41751648 2026-01-01,10:51:58.000,1,11119069,-795,0,1767264717,15071.422834639998,97.3787256900032,50703.43149072001 2026-01-01,10:51:59.000,1,11119098,-795,0,1767264718,15071.348735229993,97.41397133999999,50703.368606640004 2026-01-01,10:52:00.000,1,11119090,-795,0,1767264719,15071.335262610002,97.4421678600047,50703.45943920001 2026-01-01,10:52:01.000,1,11119183,-795,0,1767264720,15071.315053680002,97.46331525000278,50703.38258088001 2026-01-01,10:52:02.000,1,11119063,-795,0,1767264721,15071.301581059997,97.51970828999765,50703.40354224 2026-01-01,10:52:03.000,1,11119191,-795,0,1767264722,15071.328526299993,97.54790481000236,50703.41751648 2026-01-01,10:52:04.000,1,11119103,-795,0,1767264723,15071.254426890002,97.59019958999852,50703.27777408 2026-01-01,10:52:05.000,1,11119092,-795,0,1767264724,15071.267899509992,97.63249437000195,50703.4245036 2026-01-01,10:52:06.000,1,11119063,-795,0,1767264725,15071.227481649992,97.6747891499981,50703.34764528 2026-01-01,10:52:07.000,1,11119081,-795,0,1767264726,15071.274635820002,97.6747891499981,50703.34065816001 2026-01-01,10:52:08.000,1,11119113,-795,0,1767264727,15071.254426890002,97.6747891499981,50703.34764528 2026-01-01,10:52:09.000,1,11119195,-795,0,1767264728,15071.267899509992,97.66774001999875,50703.389568000006 2026-01-01,10:52:10.000,1,11119162,-795,0,1767264729,15071.315053680002,97.66774001999875,50703.36161952001 2026-01-01,10:52:11.000,1,11119098,-795,0,1767264730,15071.267899509992,97.65364176000003,50703.36161952001 2026-01-01,10:52:12.000,1,11119146,-795,0,1767264731,15071.254426890002,97.70298567000282,50703.3546324 2026-01-01,10:52:13.000,1,11119173,-795,0,1767264732,15071.240954269997,97.63954350000131,50703.36161952001 2026-01-01,10:52:14.000,1,11119084,-795,0,1767264733,15071.220745339997,97.66069088999939,50703.41052936001 2026-01-01,10:52:15.000,1,11119107,-795,0,1767264734,15071.180327479997,97.59724871999788,50703.45943920001 2026-01-01,10:52:16.000,1,11119093,-795,0,1767264735,15071.200536409997,97.63249437000195,50703.41052936001 2026-01-01,10:52:17.000,1,11119043,-795,0,1767264736,15071.187063789992,97.61839611000323,50703.38258088001 2026-01-01,10:52:18.000,1,11119145,-795,0,1767264737,15071.187063789992,97.59724871999788,50703.389568000006 2026-01-01,10:52:19.000,1,11119074,-795,0,1767264738,15071.146645929992,97.56200307000108,50703.40354224 2026-01-01,10:52:20.000,1,11119008,-795,0,1767264739,15071.166854859992,97.56905220000044,50703.487387680005 2026-01-01,10:52:21.000,1,11119141,-795,0,1767264740,15071.139909619997,97.59724871999788,50703.438477840005 2026-01-01,10:52:22.000,1,11119123,-795,0,1767264741,15071.146645929992,97.58315045999916,50703.48040056001 2026-01-01,10:52:23.000,1,11119015,-795,0,1767264742,15071.173591170002,97.61134698000387,50703.45245208 2026-01-01,10:52:24.000,1,11119052,-795,0,1767264743,15071.146645929992,97.60429785000451,50703.46642632 2026-01-01,10:52:25.000,1,11119123,-795,0,1767264744,15071.099491759996,97.56905220000044,50703.48040056001 2026-01-01,10:52:26.000,1,11119062,-795,0,1767264745,15071.086019139992,97.540855680003,50703.4245036 2026-01-01,10:52:27.000,1,11119117,-795,0,1767264746,15071.052337590001,97.58315045999916,50703.38258088001 2026-01-01,10:52:28.000,1,11119144,-795,0,1767264747,15071.045601279991,97.55495394000172,50703.41052936001 2026-01-01,10:52:29.000,1,11119034,-795,0,1767264748,15071.092755450001,97.59724871999788,50703.32668392 2026-01-01,10:52:30.000,1,11119085,-795,0,1767264749,15071.079282829996,97.60429785000451,50703.34065816001 2026-01-01,10:52:31.000,1,11119085,-795,0,1767264750,15071.052337590001,97.59724871999788,50703.41052936001 2026-01-01,10:52:32.000,1,11119147,-795,0,1767264751,15071.025392349991,97.56200307000108,50703.38258088001 2026-01-01,10:52:33.000,1,11119089,-795,0,1767264752,15071.032128660001,97.53380655000365,50703.44546496 2026-01-01,10:52:34.000,1,11119192,-795,0,1767264753,15071.038864969996,97.5126591599983,50703.438477840005 2026-01-01,10:52:35.000,1,11119193,-795,0,1767264754,15071.005183419991,97.48446264000086,50703.38258088001 2026-01-01,10:52:36.000,1,11119160,-795,0,1767264755,15071.011919730001,97.47036438000214,50703.34764528 2026-01-01,10:52:37.000,1,11119035,-795,0,1767264756,15071.052337590001,97.44921699000406,50703.45943920001 2026-01-01,10:52:38.000,1,11119166,-795,0,1767264757,15070.9917108,97.39282395000191,50703.4245036 2026-01-01,10:52:39.000,1,11119147,-795,0,1767264758,15070.958029249996,97.42806959999871,50703.44546496 2026-01-01,10:52:40.000,1,11119136,-795,0,1767264759,15070.9917108,97.41397133999999,50703.38258088001 2026-01-01,10:52:41.000,1,11119153,-795,0,1767264760,15070.88392983999,97.42102046999935,50703.38258088001 2026-01-01,10:52:42.000,1,11119125,-795,0,1767264761,15070.87045722,97.46331525000278,50703.34065816001 2026-01-01,10:52:43.000,1,11119127,-795,0,1767264762,15070.897402459996,97.40692221000063,50703.45943920001 2026-01-01,10:52:44.000,1,11119083,-795,0,1767264763,15070.80309411999,97.45626612000342,50703.389568000006 2026-01-01,10:52:45.000,1,11119135,-795,0,1767264764,15070.735731019995,97.50561002999893,50703.40354224 2026-01-01,10:52:46.000,1,11119121,-755,0,1767264765,15070.72225839999,97.540855680003,50703.47341344 2026-01-01,10:52:47.000,1,11119097,-795,0,1767264766,15070.675104229995,97.54790481000236,50703.40354224 2026-01-01,10:52:48.000,1,11119032,-795,0,1767264767,15070.70878578,97.66069088999939,50703.37559376 2026-01-01,10:52:49.000,1,11119132,-795,0,1767264768,15070.62795006,97.63249437000195,50703.44546496 2026-01-01,10:52:50.000,1,11119206,-795,0,1767264769,15070.66163160999,97.71003480000218,50703.43149072001 2026-01-01,10:52:51.000,1,11119092,-795,0,1767264770,15070.614477439995,97.79462436000176,50703.46642632 2026-01-01,10:52:52.000,1,11119168,-795,0,1767264771,15070.58079588999,97.80872262000048,50703.44546496 2026-01-01,10:52:53.000,1,11119084,-795,0,1767264772,15070.54711434,97.86511566000263,50703.46642632 2026-01-01,10:52:54.000,1,11119109,-795,0,1767264773,15070.486487549999,97.86511566000263,50703.389568000006 2026-01-01,10:52:55.000,1,11119117,-795,0,1767264774,15070.493223859994,97.86511566000263,50703.38258088001 2026-01-01,10:52:56.000,1,11119101,-795,0,1767264775,15070.526905409999,97.94265609000286,50703.333671039996 2026-01-01,10:52:57.000,1,11119134,-795,0,1767264776,15070.466278619999,97.94970522000222,50703.36161952001 2026-01-01,10:52:58.000,1,11119073,-795,0,1767264777,15070.47975123999,97.92150870000478,50703.39655512 2026-01-01,10:52:59.000,1,11119029,-795,0,1767264778,15070.459542309989,97.94265609000286,50703.368606640004 2026-01-01,10:53:00.000,1,11119040,-795,0,1767264779,15070.452805999994,97.92855783000414,50703.34065816001 2026-01-01,10:53:01.000,1,11119087,-795,0,1767264780,15070.405651829999,97.91445956999814,50703.34764528 2026-01-01,10:53:02.000,1,11119108,-795,0,1767264781,15070.385442899998,97.94265609000286,50703.270786960005 2026-01-01,10:53:03.000,1,11119072,-795,0,1767264782,15070.351761349993,97.87216479000199,50703.368606640004 2026-01-01,10:53:04.000,1,11119103,-795,0,1767264783,15070.338288729989,97.96380348000093,50703.41052936001 2026-01-01,10:53:05.000,1,11119125,-795,0,1767264784,15070.338288729989,97.94265609000286,50703.333671039996 2026-01-01,10:53:06.000,1,11119225,-795,0,1767264785,15070.311343489993,97.94970522000222,50703.43149072001 2026-01-01,10:53:07.000,1,11119147,-795,0,1767264786,15070.223771459998,97.91445956999814,50703.36161952001 2026-01-01,10:53:08.000,1,11119097,-795,0,1767264787,15070.210298839993,97.95675435000157,50703.41052936001 2026-01-01,10:53:09.000,1,11119161,-715,0,1767264788,15070.129463119993,97.95675435000157,50703.38258088001 2026-01-01,10:53:10.000,1,11119121,-795,0,1767264789,15070.136199430002,98.02724565000244,50703.3546324 2026-01-01,10:53:11.000,1,11119195,-795,0,1767264790,15070.082308949997,98.02019652000308,50703.34065816001 2026-01-01,10:53:12.000,1,11119053,-795,0,1767264791,15070.041891089997,98.04134391000116,50703.333671039996 2026-01-01,10:53:13.000,1,11119171,-795,0,1767264792,15070.014945850002,98.07658955999796,50703.3546324 2026-01-01,10:53:14.000,1,11119135,-795,0,1767264793,15069.967791679992,98.11888434000139,50703.34065816001 2026-01-01,10:53:15.000,1,11119035,-795,0,1767264794,15069.954319060002,98.17527738000354,50703.41052936001 2026-01-01,10:53:16.000,1,11119196,-795,0,1767264795,15069.920637509997,98.17527738000354,50703.39655512 2026-01-01,10:53:17.000,1,11119116,-755,0,1767264796,15069.819592859996,98.2457686800044,50703.37559376 2026-01-01,10:53:18.000,1,11119058,-795,0,1767264797,15069.833065480001,98.33035824000399,50703.333671039996 2026-01-01,10:53:19.000,1,11119138,-795,0,1767264798,15069.812856550001,98.30216171999928,50703.438477840005 2026-01-01,10:53:20.000,1,11119061,-795,0,1767264799,15069.799383929996,98.40084954000486,50703.29873544 2026-01-01,10:53:21.000,1,11119136,-795,0,1767264800,15069.779174999996,98.42904606000229,50703.45245208 2026-01-01,10:53:22.000,1,11119103,-795,0,1767264801,15069.73202083,98.50658649000252,50703.487387680005 2026-01-01,10:53:23.000,1,11119133,-795,0,1767264802,15069.73202083,98.4783899699978,50703.3546324 2026-01-01,10:53:24.000,1,11119091,-795,0,1767264803,15069.698339279996,98.5277338800006,50703.319696800005 2026-01-01,10:53:25.000,1,11119171,-795,0,1767264804,15069.617503559995,98.57707779000339,50703.333671039996 2026-01-01,10:53:26.000,1,11119105,-795,0,1767264805,15069.61076725,98.6405199600049,50703.30572256 2026-01-01,10:53:27.000,1,11119180,-795,0,1767264806,15069.58382200999,98.63347082999826,50703.29873544 2026-01-01,10:53:28.000,1,11119104,-795,0,1767264807,15069.536667839995,98.72510952000448,50703.368606640004 2026-01-01,10:53:29.000,1,11119147,-795,0,1767264808,15069.415414259995,98.68986387000041,50703.2847612 2026-01-01,10:53:30.000,1,11119137,-795,0,1767264809,15069.435623189995,98.76035517000128,50703.34764528 2026-01-01,10:53:31.000,1,11119140,-795,0,1767264810,15069.455832119995,98.8378956000015,50703.32668392 2026-01-01,10:53:32.000,1,11119130,-795,0,1767264811,15069.48951367,98.85904298999958,50703.36161952001 2026-01-01,10:53:33.000,1,11119115,-795,0,1767264812,15069.46930474,98.85199386000022,50703.46642632 2026-01-01,10:53:34.000,1,11119078,-795,0,1767264813,15069.415414259995,98.89428864000365,50703.41751648 2026-01-01,10:53:35.000,1,11119099,-795,0,1767264814,15069.34805116,98.90838690000237,50703.39655512 2026-01-01,10:53:36.000,1,11119100,-795,0,1767264815,15069.36826009,98.95773080999788,50703.41052936001 2026-01-01,10:53:37.000,1,11119053,-795,0,1767264816,15069.314369609994,98.97182907000388,50703.39655512 2026-01-01,10:53:38.000,1,11119077,-795,0,1767264817,15069.240270199989,99.0493695000041,50703.31270968001 2026-01-01,10:53:39.000,1,11119080,-755,0,1767264818,15069.26047912999,98.94363254999917,50703.34065816001 2026-01-01,10:53:40.000,1,11119174,-795,0,1767264819,15069.199852339989,98.92953429000045,50703.30572256 2026-01-01,10:53:41.000,1,11119178,-795,0,1767264820,15069.193116029994,98.99297646000196,50703.34764528 2026-01-01,10:53:42.000,1,11119231,-795,0,1767264821,15069.166170789998,99.00002559000131,50703.389568000006 2026-01-01,10:53:43.000,1,11119164,-795,0,1767264822,15069.166170789998,98.95068167999852,50703.36161952001 2026-01-01,10:53:44.000,1,11119110,-795,0,1767264823,15069.125752929998,98.9859273300026,50703.368606640004 2026-01-01,10:53:45.000,1,11119137,-795,0,1767264824,15069.139225549989,99.00707472000067,50703.34764528 2026-01-01,10:53:46.000,1,11119111,-795,0,1767264825,15069.179643409989,98.97887820000324,50703.46642632 2026-01-01,10:53:47.000,1,11119132,-795,0,1767264826,15069.166170789998,98.95068167999852,50703.47341344 2026-01-01,10:53:48.000,1,11119107,-795,0,1767264827,15069.166170789998,98.99297646000196,50703.46642632 2026-01-01,10:53:49.000,1,11119060,-795,0,1767264828,15069.152698169994,98.92953429000045,50703.54328464 2026-01-01,10:53:50.000,1,11119141,-795,0,1767264829,15069.139225549989,98.88723951000429,50703.44546496 2026-01-01,10:53:51.000,1,11119121,-795,0,1767264830,15069.078598759988,98.91543603000173,50703.43149072001 2026-01-01,10:53:52.000,1,11119099,-795,0,1767264831,15068.970817799993,98.85904298999958,50703.4943748 2026-01-01,10:53:53.000,1,11119155,-795,0,1767264832,15068.977554110003,98.89428864000365,50703.41052936001 2026-01-01,10:53:54.000,1,11119174,-795,0,1767264833,15068.869773149992,98.95068167999852,50703.41052936001 2026-01-01,10:53:55.000,1,11119028,-795,0,1767264834,15068.903454699997,98.91543603000173,50703.438477840005 2026-01-01,10:53:56.000,1,11119087,-715,0,1767264835,15068.829355289992,99.07051689000218,50703.50834904001 2026-01-01,10:53:57.000,1,11119137,-795,0,1767264836,15068.809146359992,99.00002559000131,50703.41052936001 2026-01-01,10:53:58.000,1,11119052,-795,0,1767264837,15068.761992189997,99.10576253999898,50703.44546496 2026-01-01,10:53:59.000,1,11119075,-795,0,1767264838,15068.728310639992,99.12690993000433,50703.39655512 2026-01-01,10:54:00.000,1,11119188,-795,0,1767264839,15068.681156469996,99.19740122999792,50703.46642632 2026-01-01,10:54:01.000,1,11119172,-795,0,1767264840,15068.647474919992,99.28903992000414,50703.43149072001 2026-01-01,10:54:02.000,1,11119153,-795,0,1767264841,15068.573375510001,99.37362948000373,50703.43149072001 2026-01-01,10:54:03.000,1,11119086,-795,0,1767264842,15068.586848129991,99.41592425999988,50703.487387680005 2026-01-01,10:54:04.000,1,11119180,-795,0,1767264843,15068.526221339991,99.47936643000139,50703.44546496 2026-01-01,10:54:05.000,1,11119147,-795,0,1767264844,15068.55316658,99.52166121000482,50703.46642632 2026-01-01,10:54:06.000,1,11119139,-795,0,1767264845,15068.47233086,99.52166121000482,50703.34065816001 2026-01-01,10:54:07.000,1,11119160,-795,0,1767264846,15068.47233086,99.59215250999841,50703.438477840005 2026-01-01,10:54:08.000,1,11119064,-795,0,1767264847,15068.506012409991,99.60625077000441,50703.43149072001 2026-01-01,10:54:09.000,1,11119122,-795,0,1767264848,15068.46559454999,99.61329990000377,50703.51533616 2026-01-01,10:54:10.000,1,11119164,-795,0,1767264849,15068.458858239996,99.59215250999841,50703.46642632 2026-01-01,10:54:11.000,1,11119127,-795,0,1767264850,15068.45212193,99.676742069998,50703.38258088001 2026-01-01,10:54:12.000,1,11119118,-795,0,1767264851,15068.42517668999,99.6414964200012,50703.41751648 2026-01-01,10:54:13.000,1,11119162,-795,0,1767264852,15068.42517668999,99.69788946000335,50703.45245208 2026-01-01,10:54:14.000,1,11119090,-795,0,1767264853,15068.40496775999,99.68379120000463,50703.47341344 2026-01-01,10:54:15.000,1,11119098,-795,0,1767264854,15068.378022519995,99.71903685000143,50703.47341344 2026-01-01,10:54:16.000,1,11119084,-795,0,1767264855,15068.37128621,99.72608598000079,50703.39655512 2026-01-01,10:54:17.000,1,11119113,-795,0,1767264856,15068.337604659995,99.7895281500023,50703.41052936001 2026-01-01,10:54:18.000,1,11119073,-795,0,1767264857,15068.31065942,99.77542989000358,50703.41052936001 2026-01-01,10:54:19.000,1,11119156,-795,0,1767264858,15068.28371417999,99.89526509999996,50703.45943920001 2026-01-01,10:54:20.000,1,11119125,-795,0,1767264859,15068.236560009995,99.95165814000211,50703.45943920001 2026-01-01,10:54:21.000,1,11119154,-795,0,1767264860,15068.06141594999,100.04329683000105,50703.43149072001 2026-01-01,10:54:22.000,1,11119091,-795,0,1767264861,15068.027734399999,100.19837769000151,50703.501361919996 2026-01-01,10:54:23.000,1,11119125,-795,0,1767264862,15068.020998089989,100.29001638000045,50703.40354224 2026-01-01,10:54:24.000,1,11119171,-795,0,1767264863,15067.994052849994,100.32526203000452,50703.46642632 2026-01-01,10:54:25.000,1,11119126,-795,0,1767264864,15067.953634989994,100.50853941000241,50703.40354224 2026-01-01,10:54:26.000,1,11119120,-795,0,1767264865,15067.899744509989,100.6565711400035,50703.368606640004 2026-01-01,10:54:27.000,1,11119170,-795,0,1767264866,15067.845854029998,100.6918167900003,50703.41751648 2026-01-01,10:54:28.000,1,11119156,-795,0,1767264867,15067.866062959998,100.8046028700046,50703.4245036 2026-01-01,10:54:29.000,1,11119091,-795,0,1767264868,15067.818908789988,100.89624156000355,50703.37559376 2026-01-01,10:54:30.000,1,11119095,-795,0,1767264869,15067.852590339993,101.051322420004,50703.34764528 2026-01-01,10:54:31.000,1,11119141,-795,0,1767264870,15067.818908789988,101.15705937000166,50703.34065816001 2026-01-01,10:54:32.000,1,11119115,-795,0,1767264871,15067.852590339993,101.24164893000125,50703.37559376 2026-01-01,10:54:33.000,1,11119071,-795,0,1767264872,15067.825645099998,101.33328762000019,50703.30572256 2026-01-01,10:54:34.000,1,11119142,-795,0,1767264873,15067.778490929988,101.41787717999978,50703.27777408 2026-01-01,10:54:35.000,1,11119126,-795,0,1767264874,15067.744809379998,101.48836848000064,50703.333671039996 2026-01-01,10:54:36.000,1,11119079,-795,0,1767264875,15067.778490929988,101.58705629999895,50703.29174832001 2026-01-01,10:54:37.000,1,11119082,-795,0,1767264876,15067.738073070002,101.65049847000046,50703.17296728001 2026-01-01,10:54:38.000,1,11119163,-795,0,1767264877,15067.771754619993,101.74918628999876,50703.27777408 2026-01-01,10:54:39.000,1,11119157,-795,0,1767264878,15067.765018309998,101.77738281000347,50703.200915760004 2026-01-01,10:54:40.000,1,11119112,-795,0,1767264879,15067.825645099998,101.84787411000434,50703.27777408 2026-01-01,10:54:41.000,1,11119116,-795,0,1767264880,15067.785227239998,101.90426714999921,50703.1799544 2026-01-01,10:54:42.000,1,11119049,-795,0,1767264881,15067.785227239998,102.0029549700048,50703.17296728001 2026-01-01,10:54:43.000,1,11119084,-795,0,1767264882,15067.771754619993,102.07344626999839,50703.21489000001 2026-01-01,10:54:44.000,1,11119151,-795,0,1767264883,15067.758282000003,102.12983931000053,50703.221877120006 2026-01-01,10:54:45.000,1,11119159,-795,0,1767264884,15067.758282000003,102.25672365000355,50703.21489000001 2026-01-01,10:54:46.000,1,11119129,-795,0,1767264885,15067.657237350002,102.29196930000035,50703.221877120006 2026-01-01,10:54:47.000,1,11119068,-795,0,1767264886,15067.650501039992,102.34131321000314,50703.221877120006 2026-01-01,10:54:48.000,1,11119174,-795,0,1767264887,15067.562929009997,102.4470501600008,50703.152005920005 2026-01-01,10:54:49.000,1,11119011,-795,0,1767264888,15067.556192700002,102.5950818900019,50703.17296728001 2026-01-01,10:54:50.000,1,11119109,-795,0,1767264889,15067.529247459992,102.63032753999869,50703.19392864001 2026-01-01,10:54:51.000,1,11119096,-795,0,1767264890,15067.509038529992,102.70786796999892,50703.13803168 2026-01-01,10:54:52.000,1,11119054,-795,0,1767264891,15067.461884359996,102.76426101000106,50703.165980159996 2026-01-01,10:54:53.000,1,11119074,-795,0,1767264892,15067.502302219997,102.84885057000065,50703.12405744001 2026-01-01,10:54:54.000,1,11119172,-795,0,1767264893,15067.421466499996,102.84180144000129,50703.14501880001 2026-01-01,10:54:55.000,1,11119049,-795,0,1767264894,15067.414730190001,102.98983317000238,50703.17296728001 2026-01-01,10:54:56.000,1,11119122,-795,0,1767264895,15067.421466499996,103.02507881999918,50703.165980159996 2026-01-01,10:54:57.000,1,11119008,-795,0,1767264896,15067.421466499996,103.07442273000197,50703.15899304 2026-01-01,10:54:58.000,1,11119183,-795,0,1767264897,15067.407993879991,103.14491403000284,50703.13803168 2026-01-01,10:54:59.000,1,11119172,-675,0,1767264898,15067.360839709996,103.17311055000027,50703.13803168 2026-01-01,10:55:00.000,1,11119138,-795,0,1767264899,15067.441675429996,103.16606142000091,50703.15899304 2026-01-01,10:55:01.000,1,11119028,-795,0,1767264900,15067.495565910001,103.27884749999794,50703.07514760001 2026-01-01,10:55:02.000,1,11119096,-795,0,1767264901,15067.488829599992,103.28589663000457,50703.02623776001 2026-01-01,10:55:03.000,1,11119065,-715,0,1767264902,15067.468620669992,103.29294576000393,50703.033224880004 2026-01-01,10:55:04.000,1,11119021,-795,0,1767264903,15067.482093289997,103.3634370600048,50703.1100832 2026-01-01,10:55:05.000,1,11119112,-795,0,1767264904,15067.562929009997,103.40573184000095,50703.01226352 2026-01-01,10:55:06.000,1,11119089,-795,0,1767264905,15067.529247459992,103.45507575000374,50703.06117336 2026-01-01,10:55:07.000,1,11119075,-795,0,1767264906,15067.562929009997,103.57491096000012,50703.1100832 2026-01-01,10:55:08.000,1,11119104,-795,0,1767264907,15067.623555799997,103.61720574000356,50703.1799544 2026-01-01,10:55:09.000,1,11119045,-795,0,1767264908,15067.610083179992,103.63130400000227,50703.17296728001 2026-01-01,10:55:10.000,1,11119103,-795,0,1767264909,15067.495565910001,103.65950051999971,50703.13803168 2026-01-01,10:55:11.000,1,11119077,-795,0,1767264910,15067.542720079997,103.75113920999866,50702.998289279996 2026-01-01,10:55:12.000,1,11119139,-795,0,1767264911,15067.529247459992,103.81458138000016,50703.01925064 2026-01-01,10:55:13.000,1,11119107,-795,0,1767264912,15067.569665319992,103.90622006999911,50703.01226352 2026-01-01,10:55:14.000,1,11119086,-795,0,1767264913,15067.482093289997,103.88507268000103,50703.01226352 2026-01-01,10:55:15.000,1,11119194,-755,0,1767264914,15067.522511149997,103.93441659000382,50703.01925064 2026-01-01,10:55:16.000,1,11119125,-795,0,1767264915,15067.482093289997,104.01195702000405,50702.97732792001 2026-01-01,10:55:17.000,1,11119110,-795,0,1767264916,15067.488829599992,104.00490789000469,50702.96335368 2026-01-01,10:55:18.000,1,11119058,-795,0,1767264917,15067.455148050001,104.08244832000491,50702.984315040005 2026-01-01,10:55:19.000,1,11119138,-795,0,1767264918,15067.549456389992,104.09654658000363,50703.02623776001 2026-01-01,10:55:20.000,1,11119053,-795,0,1767264919,15067.556192700002,104.12474310000107,50702.99130216 2026-01-01,10:55:21.000,1,11119180,-795,0,1767264920,15067.583137939997,104.19523440000194,50702.96335368 2026-01-01,10:55:22.000,1,11119075,-795,0,1767264921,15067.616819490002,104.22343091999937,50702.95636656001 2026-01-01,10:55:23.000,1,11119127,-795,0,1767264922,15067.637028420002,104.27982396000152,50702.97732792001 2026-01-01,10:55:24.000,1,11119096,-795,0,1767264923,15067.623555799997,104.32916787000431,50702.998289279996 2026-01-01,10:55:25.000,1,11119080,-795,0,1767264924,15067.623555799997,104.3996591699979,50703.033224880004 2026-01-01,10:55:26.000,1,11119171,-795,0,1767264925,15067.589874249992,104.38556090999919,50703.01925064 2026-01-01,10:55:27.000,1,11119147,-795,0,1767264926,15067.630292109992,104.42080656000326,50702.96335368 2026-01-01,10:55:28.000,1,11119135,-795,0,1767264927,15067.650501039992,104.47719959999813,50703.033224880004 2026-01-01,10:55:29.000,1,11119151,-795,0,1767264928,15067.610083179992,104.50539612000284,50702.9004696 2026-01-01,10:55:30.000,1,11119009,-795,0,1767264929,15067.589874249992,104.59703481000179,50702.94239232 2026-01-01,10:55:31.000,1,11119074,-795,0,1767264930,15067.569665319992,104.61818219999986,50702.96335368 2026-01-01,10:55:32.000,1,11119073,-795,0,1767264931,15067.556192700002,104.71687001999817,50702.9703408 2026-01-01,10:55:33.000,1,11119132,-795,0,1767264932,15067.515774840002,104.7591648000016,50702.99130216 2026-01-01,10:55:34.000,1,11119122,-795,0,1767264933,15067.529247459992,104.81555784000375,50702.95636656001 2026-01-01,10:55:35.000,1,11119130,-795,0,1767264934,15067.589874249992,104.8578526199999,50703.00527640001 2026-01-01,10:55:36.000,1,11119090,-795,0,1767264935,15067.603346869997,104.88604914000462,50702.94239232 2026-01-01,10:55:37.000,1,11119094,-795,0,1767264936,15067.724600449998,104.95654043999821,50702.92143096 2026-01-01,10:55:38.000,1,11119160,-795,0,1767264937,15067.724600449998,105.05522826000379,50702.89348248 2026-01-01,10:55:39.000,1,11119079,-795,0,1767264938,15067.751545689993,105.04817913000443,50702.935405200005 2026-01-01,10:55:40.000,1,11119180,-795,0,1767264939,15067.818908789988,105.03408086999843,50702.83758552001 2026-01-01,10:55:41.000,1,11119168,-795,0,1767264940,15067.805436169998,105.05522826000379,50702.84457264 2026-01-01,10:55:42.000,1,11119145,-795,0,1767264941,15067.893008199993,105.16801434000081,50702.87252112 2026-01-01,10:55:43.000,1,11119108,-795,0,1767264942,15067.832381409993,105.18916172999889,50702.935405200005 2026-01-01,10:55:44.000,1,11119126,-795,0,1767264943,15067.953634989994,105.16801434000081,50702.87950824001 2026-01-01,10:55:45.000,1,11119058,-795,0,1767264944,15067.987316539999,105.11162129999866,50702.886495360006 2026-01-01,10:55:46.000,1,11119089,-795,0,1767264945,15068.027734399999,105.16096521000145,50702.91444384 2026-01-01,10:55:47.000,1,11119110,-795,0,1767264946,15068.041207019989,105.12571956000465,50702.9004696 2026-01-01,10:55:48.000,1,11119173,-755,0,1767264947,15068.095097499994,105.06227739000315,50702.87252112 2026-01-01,10:55:49.000,1,11119219,-795,0,1767264948,15068.16919691,105.13276869000401,50702.87252112 2026-01-01,10:55:50.000,1,11119169,-795,0,1767264949,15068.16246059999,105.13276869000401,50702.84457264 2026-01-01,10:55:51.000,1,11119178,-795,0,1767264950,15068.196142149995,105.13981782000337,50702.87950824001 2026-01-01,10:55:52.000,1,11119039,-795,0,1767264951,15068.30392310999,105.15391608000209,50702.85854688001 2026-01-01,10:55:53.000,1,11119131,-795,0,1767264952,15068.317395729995,105.16096521000145,50702.90745672001 2026-01-01,10:55:54.000,1,11119070,-795,0,1767264953,15068.276977869995,105.16801434000081,50702.94937944 2026-01-01,10:55:55.000,1,11119139,-795,0,1767264954,15068.31065942,105.12571956000465,50702.94239232 2026-01-01,10:55:56.000,1,11119157,-795,0,1767264955,15068.34434096999,105.16096521000145,50702.935405200005 2026-01-01,10:55:57.000,1,11119123,-795,0,1767264956,15068.36454989999,105.18211259999953,50702.87252112 2026-01-01,10:55:58.000,1,11119087,-795,0,1767264957,15068.378022519995,105.06227739000315,50702.82361128 2026-01-01,10:55:59.000,1,11119122,-795,0,1767264958,15068.398231449995,105.13276869000401,50702.94239232 2026-01-01,10:56:00.000,1,11119027,-795,0,1767264959,15068.357813589995,105.11162129999866,50702.80963704001 2026-01-01,10:56:01.000,1,11119094,-795,0,1767264960,15068.438649309996,105.21030912000424,50702.78867568001 2026-01-01,10:56:02.000,1,11119162,-795,0,1767264961,15068.46559454999,105.16096521000145,50702.91444384 2026-01-01,10:56:03.000,1,11119148,-795,0,1767264962,15068.519485029996,105.11162129999866,50702.87950824001 2026-01-01,10:56:04.000,1,11119111,-795,0,1767264963,15068.654211230001,105.09047391000058,50702.89348248 2026-01-01,10:56:05.000,1,11119183,-795,0,1767264964,15068.681156469996,105.1045721699993,50702.85155976 2026-01-01,10:56:06.000,1,11119072,-795,0,1767264965,15068.687892779992,105.1045721699993,50702.87950824001 2026-01-01,10:56:07.000,1,11119085,-795,0,1767264966,15068.755255880002,105.09752303999994,50702.87252112 2026-01-01,10:56:08.000,1,11119125,-795,0,1767264967,15068.761992189997,105.02703173999907,50703.040212 2026-01-01,10:56:09.000,1,11119151,-795,0,1767264968,15068.795673740002,105.03408086999843,50702.90745672001 2026-01-01,10:56:10.000,1,11119092,-795,0,1767264969,15068.775464810002,105.0693265200025,50702.935405200005 2026-01-01,10:56:11.000,1,11119011,-795,0,1767264970,15068.775464810002,104.98473696000292,50702.865534000004 2026-01-01,10:56:12.000,1,11119036,-795,0,1767264971,15068.883245769997,104.99883522000164,50702.83758552001 2026-01-01,10:56:13.000,1,11119080,-795,0,1767264972,15068.923663629997,104.90014740000333,50702.9703408 2026-01-01,10:56:14.000,1,11119089,-795,0,1767264973,15068.991026729993,104.86490174999926,50702.9004696 2026-01-01,10:56:15.000,1,11119070,-795,0,1767264974,15069.038180899988,104.78736131999904,50702.85854688001 2026-01-01,10:56:16.000,1,11119139,-795,0,1767264975,15069.065126139998,104.81555784000375,50702.935405200005 2026-01-01,10:56:17.000,1,11119056,-795,0,1767264976,15069.051653519993,104.78031218999968,50702.886495360006 2026-01-01,10:56:18.000,1,11119053,-795,0,1767264977,15069.065126139998,104.68867350000073,50702.92143096 2026-01-01,10:56:19.000,1,11119098,-795,0,1767264978,15069.119016619989,104.67457524000201,50702.76072720001 2026-01-01,10:56:20.000,1,11119036,-795,0,1767264979,15069.125752929998,104.66752611000265,50702.865534000004 2026-01-01,10:56:21.000,1,11119066,-795,0,1767264980,15069.166170789998,104.58998568000243,50702.92143096 2026-01-01,10:56:22.000,1,11119093,-795,0,1767264981,15069.166170789998,104.547690899999,50702.87950824001 2026-01-01,10:56:23.000,1,11119131,-795,0,1767264982,15069.166170789998,104.50539612000284,50702.87252112 2026-01-01,10:56:24.000,1,11119033,-795,0,1767264983,15069.247006509999,104.49834699000348,50702.830598399996 2026-01-01,10:56:25.000,1,11119101,-795,0,1767264984,15069.34131484999,104.44195395000133,50702.89348248 2026-01-01,10:56:26.000,1,11119145,-795,0,1767264985,15069.40194163999,104.3996591699979,50702.87950824001 2026-01-01,10:56:27.000,1,11119145,-795,0,1767264986,15069.46256842999,104.43490482000198,50702.92841808001 2026-01-01,10:56:28.000,1,11119111,-795,0,1767264987,15069.5097226,104.36441352000111,50702.95636656001 2026-01-01,10:56:29.000,1,11119133,-795,0,1767264988,15069.64444879999,104.39261003999854,50702.96335368 2026-01-01,10:56:30.000,1,11119172,-795,0,1767264989,15069.61076725,104.33621700000367,50702.96335368 2026-01-01,10:56:31.000,1,11119094,-795,0,1767264990,15069.63097618,104.30802047999896,50702.95636656001 2026-01-01,10:56:32.000,1,11119167,-795,0,1767264991,15069.63097618,104.2657257000028,50702.89348248 2026-01-01,10:56:33.000,1,11119077,-795,0,1767264992,15069.68486665999,104.18818527000258,50702.96335368 2026-01-01,10:56:34.000,1,11119180,-795,0,1767264993,15069.69160297,104.2022835300013,50702.87950824001 2026-01-01,10:56:35.000,1,11119091,-795,0,1767264994,15069.758966069996,104.13884135999979,50702.89348248 2026-01-01,10:56:36.000,1,11119122,-795,0,1767264995,15069.853274410001,104.09654658000363,50702.92841808001 2026-01-01,10:56:37.000,1,11119173,-795,0,1767264996,15069.873483340001,104.09654658000363,50702.9703408 2026-01-01,10:56:38.000,1,11119241,-715,0,1767264997,15069.913901200001,104.04015354000148,50702.90745672001 2026-01-01,10:56:39.000,1,11119219,-795,0,1767264998,15069.940846439997,103.9908096299987,50702.87950824001 2026-01-01,10:56:40.000,1,11119102,-795,0,1767264999,15069.988000609992,103.9555639800019,50702.865534000004 2026-01-01,10:56:41.000,1,11119058,-795,0,1767265000,15070.028418469992,103.84982703000423,50702.7956628 2026-01-01,10:56:42.000,1,11119153,-795,0,1767265001,15070.102517879997,103.77228660000401,50702.74675296 2026-01-01,10:56:43.000,1,11119096,-795,0,1767265002,15070.122726809997,103.76523747000465,50702.830598399996 2026-01-01,10:56:44.000,1,11119137,-795,0,1767265003,15070.122726809997,103.7440900799993,50702.830598399996 2026-01-01,10:56:46.000,1,11119139,-795,0,1767265004,15070.230507769993,103.68769704000442,50702.886495360006 2026-01-01,10:56:47.000,1,11119090,-795,0,1767265005,15070.223771459998,103.6101566100042,50702.80963704001 2026-01-01,10:56:48.000,1,11119086,-675,0,1767265006,15070.291134559993,103.62425487000291,50702.80963704001 2026-01-01,10:56:49.000,1,11119015,-795,0,1767265007,15070.304607179998,103.47622314000182,50702.73976584001 2026-01-01,10:56:50.000,1,11119066,-795,0,1767265009,15070.277661939988,103.4621248800031,50702.84457264 2026-01-01,10:56:51.000,1,11119178,-795,0,1767265010,15070.291134559993,103.39163358000224,50702.80264992 2026-01-01,10:56:52.000,1,11119233,-795,0,1767265011,15070.318079799988,103.33524054000009,50702.76072720001 2026-01-01,10:56:53.000,1,11119074,-795,0,1767265012,15070.345025039998,103.37048619000416,50702.87252112 2026-01-01,10:56:54.000,1,11119108,-795,0,1767265013,15070.378706589989,103.29294576000393,50702.85155976 2026-01-01,10:56:55.000,1,11119114,-795,0,1767265014,15070.392179209994,103.25770010999986,50702.697843120004 2026-01-01,10:56:56.000,1,11119100,-795,0,1767265015,15070.446069689999,103.16606142000091,50702.75374008 2026-01-01,10:56:57.000,1,11119163,-795,0,1767265016,15070.459542309989,103.13081577000412,50702.77470144 2026-01-01,10:56:58.000,1,11119120,-795,0,1767265017,15070.47975123999,103.1026192499994,50702.78168856 2026-01-01,10:56:59.000,1,11119165,-795,0,1767265018,15070.493223859994,103.03212794999854,50702.816624160005 2026-01-01,10:57:00.000,1,11119082,-795,0,1767265019,15070.54711434,102.91934187000152,50702.697843120004 2026-01-01,10:57:01.000,1,11119180,-795,0,1767265020,15070.60100481999,102.82065405000321,50702.82361128 2026-01-01,10:57:02.000,1,11119122,-795,0,1767265021,15070.66163160999,102.81360492000385,50702.80264992 2026-01-01,10:57:03.000,1,11119123,-795,0,1767265022,15070.675104229995,102.74311362000299,50702.73277872 2026-01-01,10:57:04.000,1,11119141,-795,0,1767265023,15070.74246732999,102.66557319000276,50702.718804480006 2026-01-01,10:57:05.000,1,11119055,-795,0,1767265024,15070.7896215,102.58803276000253,50702.830598399996 2026-01-01,10:57:06.000,1,11119013,-795,0,1767265025,15070.836775669995,102.46114841999952,50702.80264992 2026-01-01,10:57:07.000,1,11119023,-795,0,1767265026,15070.82330304999,102.48229581000487,50702.82361128 2026-01-01,10:57:08.000,1,11119051,-795,0,1767265027,15070.85024829,102.34131321000314,50702.75374008 2026-01-01,10:57:09.000,1,11119039,-795,0,1767265028,15070.91087508,102.28492017000099,50702.92841808001 2026-01-01,10:57:10.000,1,11119114,-795,0,1767265029,15070.88392983999,102.2355762599982,50702.718804480006 2026-01-01,10:57:11.000,1,11119033,-795,0,1767265030,15070.93108401,102.09459366000374,50702.816624160005 2026-01-01,10:57:12.000,1,11119114,-795,0,1767265031,15070.90413876999,102.07344626999839,50702.89348248 2026-01-01,10:57:13.000,1,11119106,-795,0,1767265032,15070.90413876999,102.02410236000287,50702.87252112 2026-01-01,10:57:14.000,1,11118988,-795,0,1767265033,15070.897402459996,101.99590583999816,50702.77470144 2026-01-01,10:57:15.000,1,11119137,-795,0,1767265034,15070.85024829,101.88311976000114,50702.82361128 2026-01-01,10:57:16.000,1,11119079,-795,0,1767265035,15070.836775669995,101.8408249799977,50702.77470144 2026-01-01,10:57:17.000,1,11119170,-795,0,1767265036,15070.80983043,101.81967758999963,50702.82361128 2026-01-01,10:57:18.000,1,11119096,-795,0,1767265037,15070.796357809995,101.80557933000091,50702.75374008 2026-01-01,10:57:19.000,1,11119101,-795,0,1767265038,15070.78288518999,101.69279325000389,50702.84457264 2026-01-01,10:57:20.000,1,11119122,-795,0,1767265039,15070.776148879995,101.73508803000004,50702.87252112 2026-01-01,10:57:21.000,1,11119185,-795,0,1767265040,15070.76941257,101.69984238000325,50702.84457264 2026-01-01,10:57:22.000,1,11119123,-795,0,1767265041,15070.72899471,101.7421371599994,50702.816624160005 2026-01-01,10:57:23.000,1,11119138,-795,0,1767265042,15070.695313159995,101.62935108000238,50702.89348248 2026-01-01,10:57:24.000,1,11119061,-795,0,1767265043,15070.64815899,101.63640021000174,50702.92841808001 2026-01-01,10:57:25.000,1,11119150,-715,0,1767265044,15070.66836792,101.65754759999982,50702.9004696 2026-01-01,10:57:26.000,1,11119107,-795,0,1767265045,15070.66836792,101.62935108000238,50702.89348248 2026-01-01,10:57:27.000,1,11119127,-795,0,1767265046,15070.62795006,101.65049847000046,50702.87252112 2026-01-01,10:57:28.000,1,11119184,-795,0,1767265047,15070.56058695999,101.63640021000174,50702.90745672001 2026-01-01,10:57:29.000,1,11119161,-635,0,1767265048,15070.58079588999,101.62230195000302,50702.89348248 2026-01-01,10:57:30.000,1,11119085,-795,0,1767265049,15070.56732327,101.55885978000151,50702.92143096 2026-01-01,10:57:31.000,1,11119142,-795,0,1767265050,15070.52016909999,101.58705629999895,50702.87252112 2026-01-01,10:57:32.000,1,11119180,-795,0,1767265051,15070.405651829999,101.60115455999767,50702.80963704001 2026-01-01,10:57:33.000,1,11119086,-795,0,1767265052,15070.371970279994,101.56590891000087,50702.80264992 2026-01-01,10:57:34.000,1,11119104,-795,0,1767265053,15070.338288729989,101.58000716999959,50702.82361128 2026-01-01,10:57:35.000,1,11119159,-795,0,1767265054,15070.270925629993,101.57295804000023,50702.83758552001 2026-01-01,10:57:36.000,1,11119158,-795,0,1767265055,15070.270925629993,101.57295804000023,50702.886495360006 2026-01-01,10:57:37.000,1,11119095,-795,0,1767265056,15070.183353599998,101.65049847000046,50702.92841808001 2026-01-01,10:57:38.000,1,11119145,-795,0,1767265057,15070.169880979993,101.62935108000238,50702.83758552001 2026-01-01,10:57:39.000,1,11119111,-795,0,1767265058,15070.095781570002,101.62935108000238,50702.91444384 2026-01-01,10:57:40.000,1,11119162,-795,0,1767265059,15070.068836329992,101.58705629999895,50702.935405200005 2026-01-01,10:57:41.000,1,11119095,-795,0,1767265060,15070.008209539992,101.6082036900043,50702.89348248 2026-01-01,10:57:42.000,1,11119167,-795,0,1767265061,15069.927373819992,101.58000716999959,50702.87950824001 2026-01-01,10:57:43.000,1,11119161,-795,0,1767265062,15069.799383929996,101.6434493400011,50702.75374008 2026-01-01,10:57:44.000,1,11119134,-795,0,1767265063,15069.765702379991,101.67164585999853,50702.83758552001 2026-01-01,10:57:45.000,1,11119123,-795,0,1767265064,15069.69160297,101.60115455999767,50702.886495360006 2026-01-01,10:57:46.000,1,11119112,-795,0,1767265065,15069.67139404,101.62230195000302,50702.886495360006 2026-01-01,10:57:47.000,1,11119124,-795,0,1767265066,15069.617503559995,101.58705629999895,50702.89348248 2026-01-01,10:57:48.000,1,11119118,-795,0,1767265067,15069.556876769995,101.50246673999936,50702.91444384 2026-01-01,10:57:49.000,1,11119179,-795,0,1767265068,15069.577085699995,101.57295804000023,50702.87950824001 2026-01-01,10:57:50.000,1,11119071,-795,0,1767265069,15069.61076725,101.55181065000215,50702.935405200005 2026-01-01,10:57:51.000,1,11119121,-795,0,1767265070,15069.54340414999,101.56590891000087,50702.99130216 2026-01-01,10:57:52.000,1,11119150,-795,0,1767265071,15069.42888688,101.53066326000408,50702.92143096 2026-01-01,10:57:53.000,1,11119073,-795,0,1767265072,15069.415414259995,101.5447615200028,50702.998289279996 2026-01-01,10:57:54.000,1,11119211,-795,0,1767265073,15069.314369609994,101.46722109000257,50702.9703408 2026-01-01,10:57:55.000,1,11119112,-795,0,1767265074,15069.240270199989,101.53771239000343,50702.935405200005 2026-01-01,10:57:56.000,1,11119152,-795,0,1767265075,15069.199852339989,101.52361413000472,50702.935405200005 2026-01-01,10:57:57.000,1,11119057,-795,0,1767265076,15069.166170789998,101.55885978000151,50703.054186240006 2026-01-01,10:57:58.000,1,11119089,-795,0,1767265077,15069.098807689988,101.50951586999872,50702.92841808001 2026-01-01,10:57:59.000,1,11119128,-795,0,1767265078,15068.997763039988,101.52361413000472,50702.95636656001 2026-01-01,10:58:00.000,1,11119137,-795,0,1767265079,15068.876509460002,101.48131935000129,50702.998289279996 2026-01-01,10:58:01.000,1,11119072,-795,0,1767265080,15068.795673740002,101.53771239000343,50702.935405200005 2026-01-01,10:58:02.000,1,11119092,-795,0,1767265081,15068.701365399997,101.52361413000472,50702.94937944 2026-01-01,10:58:03.000,1,11119051,-795,0,1767265082,15068.660947539996,101.53066326000408,50702.998289279996 2026-01-01,10:58:04.000,1,11119087,-795,0,1767265083,15068.519485029996,101.58705629999895,50702.92841808001 2026-01-01,10:58:05.000,1,11119157,-795,0,1767265084,15068.44538561999,101.61525282000366,50702.92841808001 2026-01-01,10:58:06.000,1,11119178,-795,0,1767265085,15068.39149514,101.66459672999918,50702.94937944 2026-01-01,10:58:07.000,1,11119069,-795,0,1767265086,15068.31065942,101.72803890000068,50702.95636656001 2026-01-01,10:58:08.000,1,11119022,-795,0,1767265087,15068.196142149995,101.81967758999963,50702.92841808001 2026-01-01,10:58:09.000,1,11119086,-795,0,1767265088,15068.108570119999,101.81262846000027,50702.95636656001 2026-01-01,10:58:10.000,1,11119077,-795,0,1767265089,15068.020998089989,101.93951280000329,50702.96335368 2026-01-01,10:58:11.000,1,11119110,-795,0,1767265090,15068.000789159989,101.9888567099988,50703.08912184 2026-01-01,10:58:12.000,1,11119105,-795,0,1767265091,15067.866062959998,102.07344626999839,50703.04719912001 2026-01-01,10:58:13.000,1,11119070,-795,0,1767265092,15067.832381409993,102.12983931000053,50703.06816048 2026-01-01,10:58:14.000,1,11119147,-795,0,1767265093,15067.717864140002,102.1650849600046,50703.06117336 2026-01-01,10:58:15.000,1,11119168,-795,0,1767265094,15067.677446280002,102.28492017000099,50703.08213472 2026-01-01,10:58:16.000,1,11119144,-795,0,1767265095,15067.583137939997,102.39770624999801,50703.01925064 2026-01-01,10:58:17.000,1,11119130,-795,0,1767265096,15067.562929009997,102.51049233000231,50703.04719912001 2026-01-01,10:58:18.000,1,11119084,-795,0,1767265097,15067.394521260001,102.52459059000103,50703.07514760001 2026-01-01,10:58:19.000,1,11119123,-795,0,1767265098,15067.320421849996,102.6585240600034,50703.01925064 2026-01-01,10:58:20.000,1,11119141,-795,0,1767265099,15067.259795059996,102.70786796999892,50703.054186240006 2026-01-01,10:58:21.000,1,11119154,-795,0,1767265100,15067.19243196,102.8065557900045,50703.01925064 2026-01-01,10:58:22.000,1,11119154,-795,0,1767265101,15067.08465099999,102.86999795999873,50703.01925064 2026-01-01,10:58:23.000,1,11119148,-795,0,1767265102,15067.04423313999,102.96868578000431,50703.033224880004 2026-01-01,10:58:24.000,1,11119144,-795,0,1767265103,15066.90950694,103.08852099000069,50703.054186240006 2026-01-01,10:58:25.000,1,11119132,-795,0,1767265104,15066.855616459994,103.22950359000242,50703.07514760001 2026-01-01,10:58:26.000,1,11119043,-795,0,1767265105,15066.761308119989,103.27179836999858,50703.06117336 2026-01-01,10:58:27.000,1,11119157,-795,0,1767265106,15066.613109299993,103.33524054000009,50703.033224880004 2026-01-01,10:58:28.000,1,11119125,-795,0,1767265107,15066.545746199998,103.43392835999839,50703.040212 2026-01-01,10:58:29.000,1,11119072,-795,0,1767265108,15066.451437859992,103.5608127000014,50703.00527640001 2026-01-01,10:58:30.000,1,11119091,-795,0,1767265109,15066.350393209992,103.6101566100042,50702.99130216 2026-01-01,10:58:31.000,1,11119127,-795,0,1767265110,15066.215667010001,103.68064790999779,50702.96335368 2026-01-01,10:58:32.000,1,11119115,-755,0,1767265111,15066.148303909991,103.91326919999847,50702.886495360006 2026-01-01,10:58:33.000,1,11119129,-795,0,1767265112,15066.06746818999,103.94851485000254,50702.97732792001 2026-01-01,10:58:34.000,1,11119115,-795,0,1767265113,15065.95295092,104.06835005999892,50702.96335368 2026-01-01,10:58:35.000,1,11119082,-795,0,1767265114,15065.83169734,104.2022835300013,50702.998289279996 2026-01-01,10:58:36.000,1,11119109,-795,0,1767265115,15065.717180069994,104.31506960999832,50702.9703408 2026-01-01,10:58:37.000,1,11119200,-795,0,1767265116,15065.656553279994,104.47015046999877,50702.97732792001 2026-01-01,10:58:38.000,1,11119099,-795,0,1767265117,15065.602662799989,104.58293655000307,50702.97732792001 2026-01-01,10:58:39.000,1,11119108,-795,0,1767265118,15065.467936599998,104.71687001999817,50703.01925064 2026-01-01,10:58:40.000,1,11119104,-795,0,1767265119,15065.319737780002,104.83670523000183,50703.01226352 2026-01-01,10:58:41.000,1,11119188,-795,0,1767265120,15065.279319920002,104.97768783000356,50702.89348248 2026-01-01,10:58:42.000,1,11119035,-795,0,1767265121,15065.158066340002,105.15391608000209,50702.92143096 2026-01-01,10:58:43.000,1,11119190,-795,0,1767265122,15065.043549069997,105.29489868000383,50702.97732792001 2026-01-01,10:58:44.000,1,11119157,-795,0,1767265123,15064.996394900001,105.39358650000213,50702.99130216 2026-01-01,10:58:45.000,1,11119078,-795,0,1767265124,15064.929031799991,105.5627656200013,50702.87950824001 2026-01-01,10:58:46.000,1,11119057,-795,0,1767265125,15064.821250839996,105.63325692000217,50702.89348248 2026-01-01,10:58:47.000,1,11119113,-795,0,1767265126,15064.740415119995,105.84473082000477,50702.865534000004 2026-01-01,10:58:48.000,1,11119144,-795,0,1767265127,15064.72694249999,105.92227124999772,50702.89348248 2026-01-01,10:58:49.000,1,11119187,-795,0,1767265128,15064.5922163,106.08440124000481,50702.87950824001 2026-01-01,10:58:50.000,1,11119154,-795,0,1767265129,15064.518116889994,106.19013819000247,50702.91444384 2026-01-01,10:58:51.000,1,11119027,-795,0,1767265130,15064.44401747999,106.366366440001,50702.85854688001 2026-01-01,10:58:52.000,1,11119134,-795,0,1767265131,15064.376654379994,106.49325078000402,50702.85854688001 2026-01-01,10:58:53.000,1,11119197,-795,0,1767265132,15064.309291279998,106.66242990000319,50702.83758552001 2026-01-01,10:58:54.000,1,11119190,-795,0,1767265133,15064.316027589994,106.79636336999829,50702.767714320005 2026-01-01,10:58:55.000,1,11119222,-795,0,1767265134,15064.194774009993,107.00078814000153,50702.78168856 2026-01-01,10:58:56.000,1,11119093,-795,0,1767265135,15064.073520429993,107.05013205000432,50702.85854688001 2026-01-01,10:58:57.000,1,11119107,-795,0,1767265136,15064.019629950002,107.24750769000093,50702.697843120004 2026-01-01,10:58:58.000,1,11119147,-795,0,1767265137,15063.925321609997,107.43783419999818,50702.75374008 2026-01-01,10:58:59.000,1,11119091,-795,0,1767265138,15063.804068029996,107.5647185400012,50702.718804480006 2026-01-01,10:59:00.000,1,11119150,-795,0,1767265139,15063.709759689991,107.69160288000421,50702.69085600001 2026-01-01,10:59:01.000,1,11119144,-795,0,1767265140,15063.581769799996,107.83963460999803,50702.67688176 2026-01-01,10:59:02.000,1,11119201,-795,0,1767265141,15063.5144067,108.01586286000384,50702.648933280005 2026-01-01,10:59:03.000,1,11119180,-795,0,1767265142,15063.420098359995,108.1568454599983,50702.63495904 2026-01-01,10:59:04.000,1,11119174,-795,0,1767265143,15063.35273526,108.29077893000067,50702.66989464001 2026-01-01,10:59:05.000,1,11119182,-795,0,1767265144,15063.29210847,108.40356500999769,50702.64194616001 2026-01-01,10:59:06.000,1,11119153,-795,0,1767265145,15063.24495429999,108.56569500000478,50702.61399768 2026-01-01,10:59:07.000,1,11119070,-795,0,1767265146,15063.116964409994,108.73487412000395,50702.61399768 2026-01-01,10:59:08.000,1,11119156,-795,0,1767265147,15063.002447139988,108.84766020000097,50702.56508784 2026-01-01,10:59:09.000,1,11119092,-795,0,1767265148,15062.948556659998,109.03798670999822,50702.59303632001 2026-01-01,10:59:10.000,1,11119167,-795,0,1767265149,15062.834039389993,109.12962540000444,50702.61399768 2026-01-01,10:59:11.000,1,11119091,-795,0,1767265150,15062.759939980002,109.2706079999989,50702.600023440005 2026-01-01,10:59:12.000,1,11119117,-795,0,1767265151,15062.625213779997,109.46093451000343,50702.662907519996 2026-01-01,10:59:13.000,1,11119090,-795,0,1767265152,15062.578059610001,109.55257320000237,50702.75374008 2026-01-01,10:59:14.000,1,11119158,-795,0,1767265153,15062.517432820001,109.74289970999962,50702.66989464001 2026-01-01,10:59:15.000,1,11119099,-795,0,1767265154,15062.402915549996,109.85568579000392,50702.67688176 2026-01-01,10:59:16.000,1,11119183,-795,0,1767265155,15062.26818934999,110.03191404000245,50702.69085600001 2026-01-01,10:59:17.000,1,11119108,-795,0,1767265156,15062.221035179995,110.25043707000441,50702.62098480001 2026-01-01,10:59:18.000,1,11119143,-795,0,1767265157,15062.099781599994,110.31387923999864,50702.600023440005 2026-01-01,10:59:19.000,1,11119075,-715,0,1767265158,15061.951582779999,110.4971566200038,50702.56508784 2026-01-01,10:59:20.000,1,11119091,-795,0,1767265159,15061.884219679989,110.6804340000017,50702.56508784 2026-01-01,10:59:21.000,1,11119147,-795,0,1767265160,15061.776438719993,110.82141660000343,50702.54412648001 2026-01-01,10:59:22.000,1,11119111,-795,0,1767265161,15061.715811929993,110.95535006999853,50702.495216639996 2026-01-01,10:59:23.000,1,11119130,-795,0,1767265162,15061.587822039997,111.11043092999898,50702.481242400005 2026-01-01,10:59:24.000,1,11119199,-795,0,1767265163,15061.480041080002,111.29370831000415,50702.4463068 2026-01-01,10:59:25.000,1,11119113,-795,0,1767265164,15061.412677979992,111.40649439000117,50702.50919088 2026-01-01,10:59:26.000,1,11119100,-795,0,1767265165,15061.284688089996,111.52632960000483,50702.46726816 2026-01-01,10:59:27.000,1,11119142,-795,0,1767265166,15061.19711606,111.71665611000208,50702.41835832 2026-01-01,10:59:28.000,1,11119061,-795,0,1767265167,15061.1566982,111.91403174999868,50702.41835832 2026-01-01,10:59:29.000,1,11119073,-795,0,1767265168,15061.082598789995,112.08321086999786,50702.43931968 2026-01-01,10:59:30.000,1,11119074,-795,0,1767265169,15060.99502676,112.15370216999872,50702.4463068 2026-01-01,10:59:31.000,1,11119113,-795,0,1767265170,15060.91419104,112.30173389999982,50702.37643560001 2026-01-01,10:59:32.000,1,11119111,-795,0,1767265171,15060.84682793999,112.40042171999812,50702.42534544001 2026-01-01,10:59:33.000,1,11119085,-795,0,1767265172,15060.772728529999,112.54845344999922,50702.35547424001 2026-01-01,10:59:34.000,1,11119172,-795,0,1767265173,15060.759255909994,112.70353430999967,50702.33451288001 2026-01-01,10:59:35.000,1,11119129,-795,0,1767265174,15060.671683879998,112.83746778000204,50702.36944848 2026-01-01,10:59:36.000,1,11119084,-795,0,1767265175,15060.678420189994,112.98549951000314,50702.34848712 2026-01-01,10:59:37.000,1,11119045,-795,0,1767265176,15060.604320779988,113.12648211000487,50702.37643560001 2026-01-01,10:59:38.000,1,11119134,-795,0,1767265177,15060.611057089998,113.3027103600034,50702.46028104 2026-01-01,10:59:39.000,1,11119075,-795,0,1767265178,15060.536957679993,113.38025079000363,50702.383422720006 2026-01-01,10:59:40.000,1,11119090,-795,0,1767265179,15060.483067200003,113.55647904000216,50702.327525759996 2026-01-01,10:59:41.000,1,11119035,-795,0,1767265180,15060.375286239992,113.72565816000133,50702.30656440001 2026-01-01,10:59:42.000,1,11119118,-795,0,1767265181,15060.321395760002,113.81729685000028,50702.362461360004 2026-01-01,10:59:43.000,1,11119073,-795,0,1767265182,15060.287714209997,113.9935250999988,50702.33451288001 2026-01-01,10:59:44.000,1,11119115,-795,0,1767265183,15060.179933250001,114.15565508999862,50702.33451288001 2026-01-01,10:59:45.000,1,11119158,-795,0,1767265184,15060.139515390001,114.27549030000228,50702.29259016 2026-01-01,10:59:46.000,1,11119072,-795,0,1767265185,15060.011525499991,114.36007986000186,50702.22970608 2026-01-01,10:59:47.000,1,11119057,-795,0,1767265186,15059.944162399996,114.55040636999911,50702.22271896 2026-01-01,10:59:48.000,1,11119140,-795,0,1767265187,15059.903744539995,114.71958548999828,50702.20874472001 2026-01-01,10:59:49.000,1,11119053,-795,0,1767265188,15059.91721716,114.83942070000194,50702.215731840006 2026-01-01,10:59:50.000,1,11119088,-795,0,1767265189,15059.91721716,115.00155069000175,50702.16682200001 2026-01-01,10:59:51.000,1,11119053,-795,0,1767265190,15059.802699889995,115.191877199999,50702.18778336001 2026-01-01,10:59:52.000,1,11119030,-795,0,1767265191,15059.75554572,115.29761415000394,50702.264641680005 2026-01-01,10:59:53.000,1,11119030,-795,0,1767265192,15059.72860047999,115.45269501000439,50702.2017576 2026-01-01,10:59:54.000,1,11119168,-795,0,1767265193,15059.721864169995,115.63597239000228,50702.20874472001 2026-01-01,10:59:55.000,1,11119146,-795,0,1767265194,15059.63429214,115.81924977000017,50702.25066744 2026-01-01,10:59:56.000,1,11119184,-795,0,1767265195,15059.63429214,115.93203585000447,50702.2017576 2026-01-01,10:59:57.000,1,11119140,-795,0,1767265196,15059.580401659994,115.98137975999998,50702.32053864 2026-01-01,10:59:58.000,1,11119125,-795,0,1767265197,15059.499565939994,116.1717062700045,50702.13887352001 2026-01-01,10:59:59.000,1,11119073,-795,0,1767265198,15059.479357009994,116.32678712999768,50702.159834879996 2026-01-01,11:00:00.000,1,11119191,-795,0,1767265199,15059.432202839998,116.40432755999791,50702.22271896 2026-01-01,11:00:01.000,1,11119113,-795,0,1767265200,15059.418730219993,116.53121190000093,50702.18079624 2026-01-01,11:00:02.000,1,11119167,-795,0,1767265201,15059.344630809988,116.60875233000115,50702.18778336001 2026-01-01,11:00:03.000,1,11119070,-795,0,1767265202,15059.331158189998,116.70744014999946,50702.2017576 2026-01-01,11:00:04.000,1,11119134,-795,0,1767265203,15059.250322469998,116.84137362000183,50702.11092504 2026-01-01,11:00:05.000,1,11119051,-795,0,1767265204,15059.243586160002,116.96120882999821,50702.04105384001 2026-01-01,11:00:06.000,1,11119080,-795,0,1767265205,15059.203168300002,117.0457983899978,50702.05502808 2026-01-01,11:00:07.000,1,11119169,-795,0,1767265206,15059.129068889997,117.20792838000489,50702.04105384001 2026-01-01,11:00:08.000,1,11119038,-795,0,1767265207,15059.102123650002,117.24317403000168,50702.048040960006 2026-01-01,11:00:09.000,1,11119162,-795,0,1767265208,15059.061705790002,117.36300923999806,50702.11092504 2026-01-01,11:00:10.000,1,11119093,-795,0,1767265209,15058.980870070001,117.44054966999829,50702.12489928 2026-01-01,11:00:11.000,1,11119047,-795,0,1767265210,15058.947188519996,117.55333575000259,50702.07598944 2026-01-01,11:00:12.000,1,11119069,-795,0,1767265211,15058.913506969991,117.65202357000089,50701.99913112001 2026-01-01,11:00:13.000,1,11119125,-795,0,1767265212,15058.933715899992,117.79300617000263,50702.05502808 2026-01-01,11:00:14.000,1,11119127,-795,0,1767265213,15058.832671249991,117.89874312000029,50702.06900232001 2026-01-01,11:00:15.000,1,11119078,-795,0,1767265214,15058.812462319991,117.97628355000052,50702.048040960006 2026-01-01,11:00:16.000,1,11119059,-795,0,1767265215,15058.75857184,118.15251179999905,50702.01310536 2026-01-01,11:00:17.000,1,11119104,-795,0,1767265216,15058.65079087999,118.20185571000184,50701.992143999996 2026-01-01,11:00:18.000,1,11119127,-755,0,1767265217,15058.664263499995,118.32169091999822,50701.92227280001 2026-01-01,11:00:19.000,1,11119161,-795,0,1767265218,15058.63731826,118.4203787400038,50701.95022128001 2026-01-01,11:00:20.000,1,11119103,-795,0,1767265219,15058.65079087999,118.47677177999867,50701.9572084 2026-01-01,11:00:21.000,1,11119148,-795,0,1767265220,15058.5969004,118.66004916000384,50701.94323416 2026-01-01,11:00:22.000,1,11119136,-795,0,1767265221,15058.543009919995,118.75168785000278,50701.93624704 2026-01-01,11:00:23.000,1,11119003,-795,0,1767265222,15058.543009919995,118.78693349999958,50701.810478880005 2026-01-01,11:00:24.000,1,11119092,-795,0,1767265223,15058.462174199994,118.90676871000323,50701.78253040001 2026-01-01,11:00:25.000,1,11119036,-795,0,1767265224,15058.41502003,118.99840740000218,50701.80349176001 2026-01-01,11:00:26.000,1,11119082,-795,0,1767265225,15058.401547409994,119.11824260999856,50701.78253040001 2026-01-01,11:00:27.000,1,11119006,-795,0,1767265226,15058.36786585999,119.25217608000094,50701.75458192001 2026-01-01,11:00:28.000,1,11119120,-795,0,1767265227,15058.36786585999,119.28037259999837,50701.69868496 2026-01-01,11:00:29.000,1,11119061,-795,0,1767265228,15058.327447999989,119.37906042000395,50701.71964632 2026-01-01,11:00:30.000,1,11119057,-795,0,1767265229,15058.300502759994,119.46364998000354,50701.691697840004 2026-01-01,11:00:31.000,1,11119088,-795,0,1767265230,15058.260084899994,119.55528867000248,50701.70567208001 2026-01-01,11:00:32.000,1,11119112,-795,0,1767265231,15058.253348589998,119.63282910000271,50701.67073648 2026-01-01,11:00:33.000,1,11119134,-795,0,1767265232,15058.226403349989,119.73151692000101,50701.62182664 2026-01-01,11:00:34.000,1,11119093,-795,0,1767265233,15058.212930729998,119.7808608300038,50701.74060768 2026-01-01,11:00:35.000,1,11119120,-795,0,1767265234,15058.239875969994,119.87249952000275,50701.691697840004 2026-01-01,11:00:36.000,1,11119100,-715,0,1767265235,15058.226403349989,119.98528559999977,50701.67073648 2026-01-01,11:00:37.000,1,11119094,-795,0,1767265236,15058.212930729998,120.03462951000256,50701.656762239996 2026-01-01,11:00:38.000,1,11119134,-795,0,1767265237,15058.239875969994,120.09807168000407,50701.67073648 2026-01-01,11:00:39.000,1,11119165,-795,0,1767265238,15058.138831319993,120.11216994000279,50701.55195544 2026-01-01,11:00:40.000,1,11119055,-795,0,1767265239,15058.098413459993,120.24610340999789,50701.63580088001 2026-01-01,11:00:41.000,1,11119113,-795,0,1767265240,15058.132095009998,120.35888949000218,50701.57990392 2026-01-01,11:00:42.000,1,11119089,-795,0,1767265241,15058.118622389993,120.41528253000433,50701.544968320006 2026-01-01,11:00:43.000,1,11119044,-795,0,1767265242,15058.091677149998,120.47872469999857,50701.60086528 2026-01-01,11:00:44.000,1,11119048,-795,0,1767265243,15058.091677149998,120.53511774000071,50701.55195544 2026-01-01,11:00:45.000,1,11119069,-795,0,1767265244,15058.064731909988,120.56331425999815,50701.53099408 2026-01-01,11:00:46.000,1,11119145,-795,0,1767265245,15058.037786669993,120.65495295000437,50701.48208424 2026-01-01,11:00:47.000,1,11119081,-795,0,1767265246,15058.064731909988,120.68314947000181,50701.41221304 2026-01-01,11:00:48.000,1,11119107,-795,0,1767265247,15058.057995599993,120.71134598999924,50701.40522592 2026-01-01,11:00:49.000,1,11119153,-795,0,1767265248,15058.057995599993,120.80298467999819,50701.4331744 2026-01-01,11:00:50.000,1,11119122,-795,0,1767265249,15058.111886079998,120.8311812000029,50701.44714864001 2026-01-01,11:00:51.000,1,11119141,-795,0,1767265250,15058.084940839988,120.8664268499997,50701.44714864001 2026-01-01,11:00:52.000,1,11119093,-795,0,1767265251,15058.084940839988,120.89462337000441,50701.4331744 2026-01-01,11:00:53.000,1,11119078,-795,0,1767265252,15058.125358699988,120.95101640999928,50701.426187280005 2026-01-01,11:00:54.000,1,11119177,-795,0,1767265253,15058.125358699988,120.95101640999928,50701.49605848001 2026-01-01,11:00:55.000,1,11119098,-795,0,1767265254,15058.098413459993,121.03560596999887,50701.44016152 2026-01-01,11:00:56.000,1,11119067,-795,0,1767265255,15058.091677149998,121.12019552999845,50701.34234184 2026-01-01,11:00:57.000,1,11119144,-795,0,1767265256,15058.145567629988,121.04970423000486,50701.377277440006 2026-01-01,11:00:58.000,1,11119079,-795,0,1767265257,15058.084940839988,121.10609726999974,50701.3633032 2026-01-01,11:00:59.000,1,11119095,-795,0,1767265258,15058.084940839988,121.19068682999932,50701.3633032 2026-01-01,11:01:00.000,1,11119018,-795,0,1767265259,15058.091677149998,121.1765885700006,50701.30041912001 2026-01-01,11:01:01.000,1,11119029,-795,0,1767265260,15058.084940839988,121.21888335000403,50701.27945776001 2026-01-01,11:01:02.000,1,11119140,-795,0,1767265261,15058.078204529993,121.26822725999955,50701.25150928001 2026-01-01,11:01:03.000,1,11119102,-795,0,1767265262,15058.091677149998,121.28232551999827,50701.307406240005 2026-01-01,11:01:04.000,1,11119081,-795,0,1767265263,15058.125358699988,121.30347291000362,50701.188625200004 2026-01-01,11:01:05.000,1,11119064,-795,0,1767265264,15058.138831319993,121.34576768999978,50701.31439336 2026-01-01,11:01:06.000,1,11119119,-795,0,1767265265,15058.152303939998,121.35281681999913,50701.2235608 2026-01-01,11:01:07.000,1,11119077,-795,0,1767265266,15058.246612279989,121.43035724999936,50701.26548352 2026-01-01,11:01:08.000,1,11119030,-795,0,1767265267,15058.280293829994,121.44445550999808,50701.258496400005 2026-01-01,11:01:09.000,1,11119065,-795,0,1767265268,15058.280293829994,121.50789767999959,50701.2235608 2026-01-01,11:01:10.000,1,11119175,-795,0,1767265269,15058.34765692999,121.47265203000279,50701.18163808001 2026-01-01,11:01:11.000,1,11119048,-795,0,1767265270,15058.38807478999,121.44445550999808,50701.26548352 2026-01-01,11:01:12.000,1,11119001,-795,0,1767265271,15058.43522896,121.45855377000407,50701.2235608 2026-01-01,11:01:13.000,1,11119034,-795,0,1767265272,15058.47564682,121.3598659499985,50701.209586560006 2026-01-01,11:01:14.000,1,11119115,-715,0,1767265273,15058.50932836999,121.36691507999785,50701.13272824001 2026-01-01,11:01:15.000,1,11119126,-795,0,1767265274,15058.53627361,121.33871856000042,50701.06984416 2026-01-01,11:01:16.000,1,11119109,-795,0,1767265275,15058.61037301999,121.26117813000019,50701.16766384 2026-01-01,11:01:17.000,1,11119060,-795,0,1767265276,15058.63731826,121.23298161000275,50701.06984416 2026-01-01,11:01:18.000,1,11119075,-795,0,1767265277,15058.724890289996,121.21183422000468,50701.03490856001 2026-01-01,11:01:19.000,1,11119015,-795,0,1767265278,15058.724890289996,121.15544118000253,50701.01394720001 2026-01-01,11:01:20.000,1,11119018,-795,0,1767265279,15058.792253389991,121.09904814000038,50700.99298584001 2026-01-01,11:01:21.000,1,11119035,-795,0,1767265280,15058.859616490001,121.0779007500023,50701.020934320004 2026-01-01,11:01:22.000,1,11119045,-795,0,1767265281,15058.920243280001,121.04265509999823,50701.01394720001 2026-01-01,11:01:23.000,1,11119105,-795,0,1767265282,15059.001079000001,121.02855683999951,50701.02792144 2026-01-01,11:01:24.000,1,11119088,-795,0,1767265283,15058.994342689992,120.965114669998,50701.020934320004 2026-01-01,11:01:25.000,1,11119123,-795,0,1767265284,15059.088651029997,120.94396727999992,50701.01394720001 2026-01-01,11:01:26.000,1,11119094,-795,0,1767265285,15059.102123650002,120.85232859000098,50701.0488828 2026-01-01,11:01:27.000,1,11119083,-755,0,1767265286,15059.102123650002,120.85937772000034,50700.91612752001 2026-01-01,11:01:28.000,1,11119140,-795,0,1767265287,15059.122332580002,120.81003381000482,50700.99298584001 2026-01-01,11:01:29.000,1,11119067,-795,0,1767265288,15059.176223059992,120.81003381000482,50700.90215328 2026-01-01,11:01:30.000,1,11119158,-795,0,1767265289,15059.203168300002,120.7677390300014,50700.972024480005 2026-01-01,11:01:31.000,1,11119095,-795,0,1767265290,15059.257058779993,120.79593554999883,50700.985998719996 2026-01-01,11:01:32.000,1,11119050,-795,0,1767265291,15059.182959370002,120.73954251000396,50700.93708888 2026-01-01,11:01:33.000,1,11119110,-795,0,1767265292,15059.263795090003,120.7183951199986,50701.02792144 2026-01-01,11:01:34.000,1,11119110,-795,0,1767265293,15059.277267709993,120.7677390300014,50700.9790116 2026-01-01,11:01:35.000,1,11119132,-795,0,1767265294,15059.284004019988,120.75364077000268,50700.9790116 2026-01-01,11:01:36.000,1,11119138,-795,0,1767265295,15059.351367119998,120.7324933800046,50701.02792144 2026-01-01,11:01:37.000,1,11119125,-795,0,1767265296,15059.351367119998,120.72544424999796,50701.03490856001 2026-01-01,11:01:38.000,1,11119112,-795,0,1767265297,15059.398521289993,120.77478816000075,50700.93010176 2026-01-01,11:01:39.000,1,11119021,-795,0,1767265298,15059.351367119998,120.80298467999819,50700.972024480005 2026-01-01,11:01:40.000,1,11119208,-795,0,1767265299,15059.405257599989,120.76068990000203,50700.95805024 2026-01-01,11:01:41.000,1,11119095,-795,0,1767265300,15059.391784979998,120.78888641999947,50700.99997296 2026-01-01,11:01:42.000,1,11119087,-795,0,1767265301,15059.425466529989,120.73954251000396,50700.985998719996 2026-01-01,11:01:43.000,1,11119086,-795,0,1767265302,15059.445675459989,120.7324933800046,50700.9790116 2026-01-01,11:01:44.000,1,11119103,-795,0,1767265303,15059.432202839998,120.66905121000309,50700.88817904 2026-01-01,11:01:45.000,1,11119023,-795,0,1767265304,15059.492829629999,120.66905121000309,50700.93010176 2026-01-01,11:01:46.000,1,11119038,-795,0,1767265305,15059.526511179989,120.64085468999838,50700.95106312 2026-01-01,11:01:47.000,1,11119098,-795,0,1767265306,15059.452411769998,120.64790381999774,50701.00696008 2026-01-01,11:01:48.000,1,11119139,-795,0,1767265307,15059.479357009994,120.62675642999966,50700.91612752001 2026-01-01,11:01:49.000,1,11119059,-795,0,1767265308,15059.499565939994,120.61265817000094,50700.923114640005 2026-01-01,11:01:50.000,1,11119128,-795,0,1767265309,15059.492829629999,120.59151078000286,50700.9091404 2026-01-01,11:01:51.000,1,11119113,-795,0,1767265310,15059.526511179989,120.54921599999943,50700.93708888 2026-01-01,11:01:52.000,1,11119063,-795,0,1767265311,15059.513038559999,120.53511774000071,50700.91612752001 2026-01-01,11:01:53.000,1,11119129,-795,0,1767265312,15059.56692903999,120.47872469999857,50700.88817904 2026-01-01,11:01:54.000,1,11119170,-795,0,1767265313,15059.593874279999,120.45052818000113,50700.972024480005 2026-01-01,11:01:55.000,1,11119122,-795,0,1767265314,15059.68818261999,120.44347905000177,50700.94407600001 2026-01-01,11:01:56.000,1,11119104,-795,0,1767265315,15059.641028449994,120.42233166000369,50700.96503736001 2026-01-01,11:01:57.000,1,11119137,-795,0,1767265316,15059.661237379994,120.3377421000041,50701.06285704001 2026-01-01,11:01:58.000,1,11119090,-795,0,1767265317,15059.681446309994,120.29544732000068,50701.06285704001 2026-01-01,11:01:59.000,1,11119118,-795,0,1767265318,15059.67471,120.28134906000196,50701.12574112 2026-01-01,11:02:00.000,1,11119186,-795,0,1767265319,15059.66797368999,120.21085776000109,50701.0488828 2026-01-01,11:02:01.000,1,11119089,-795,0,1767265320,15059.742073099995,120.15446471999894,50701.01394720001 2026-01-01,11:02:02.000,1,11119080,-795,0,1767265321,15059.70839154999,120.11216994000279,50700.9790116 2026-01-01,11:02:03.000,1,11119139,-795,0,1767265322,15059.77575465,120.03462951000256,50701.020934320004 2026-01-01,11:02:04.000,1,11119234,-795,0,1767265323,15059.76901833999,119.97823647000041,50700.985998719996 2026-01-01,11:02:05.000,1,11119089,-795,0,1767265324,15059.78922726999,119.96413821000169,50701.02792144 2026-01-01,11:02:06.000,1,11119154,-795,0,1767265325,15059.8767993,119.8795486500021,50701.02792144 2026-01-01,11:02:07.000,1,11119145,-795,0,1767265326,15059.80943619999,119.83020473999932,50700.95805024 2026-01-01,11:02:08.000,1,11119146,-795,0,1767265327,15059.87006298999,119.75971343999845,50701.07683128 2026-01-01,11:02:09.000,1,11119126,-795,0,1767265328,15059.89027191999,119.71036953000294,50701.13272824001 2026-01-01,11:02:10.000,1,11119109,-795,0,1767265329,15059.93068977999,119.68922214000486,50701.07683128 2026-01-01,11:02:11.000,1,11119104,-795,0,1767265330,15059.95089870999,119.64692736000143,50700.9790116 2026-01-01,11:02:12.000,1,11119085,-795,0,1767265331,15059.95763502,119.604632579998,50701.07683128 2026-01-01,11:02:13.000,1,11119161,-795,0,1767265332,15059.964371329996,119.54823954000312,50701.09779264 2026-01-01,11:02:14.000,1,11119072,-795,0,1767265333,15059.97110763999,119.54823954000312,50701.02792144 2026-01-01,11:02:15.000,1,11119112,-795,0,1767265334,15059.964371329996,119.42840432999947,50701.139715360005 2026-01-01,11:02:16.000,1,11119082,-795,0,1767265335,15059.99131656999,119.42135520000011,50701.07683128 2026-01-01,11:02:17.000,1,11119074,-795,0,1767265336,15059.97784395,119.41430607000075,50701.05586992 2026-01-01,11:02:18.000,1,11119083,-795,0,1767265337,15060.024998119996,119.29447086000437,50701.12574112 2026-01-01,11:02:19.000,1,11119149,-795,0,1767265338,15059.97784395,119.29447086000437,50701.06285704001 2026-01-01,11:02:20.000,1,11119110,-795,0,1767265339,15059.99805288,119.26627433999965,50701.07683128 2026-01-01,11:02:21.000,1,11119108,-635,0,1767265340,15060.05867967,119.29447086000437,50701.07683128 2026-01-01,11:02:22.000,1,11119125,-795,0,1767265341,15060.05867967,119.28742172999773,50701.08381840001 2026-01-01,11:02:23.000,1,11119150,-755,0,1767265342,15060.065415979996,119.21693043000414,50701.08381840001 2026-01-01,11:02:24.000,1,11119104,-795,0,1767265343,15060.132779079991,119.16758652000135,50701.118754 2026-01-01,11:02:25.000,1,11119171,-795,0,1767265344,15060.186669559997,119.13939000000391,50701.10477976 2026-01-01,11:02:26.000,1,11119070,-795,0,1767265345,15060.200142180001,119.14643913000327,50701.02792144 2026-01-01,11:02:27.000,1,11119093,-795,0,1767265346,15060.200142180001,119.04070217999833,50701.01394720001 2026-01-01,11:02:28.000,1,11119155,-795,0,1767265347,15060.240560040002,119.00545653000154,50701.07683128 2026-01-01,11:02:29.000,1,11119126,-795,0,1767265348,15060.240560040002,119.01955479000026,50701.041895680006 2026-01-01,11:02:30.000,1,11119175,-755,0,1767265349,15060.267505279997,118.94201436000003,50700.985998719996 2026-01-01,11:02:31.000,1,11119033,-795,0,1767265350,15060.328132069997,118.88562131999788,50700.95805024 2026-01-01,11:02:32.000,1,11119190,-795,0,1767265351,15060.341604690002,118.79398262999894,50700.972024480005 2026-01-01,11:02:33.000,1,11119161,-795,0,1767265352,15060.368549929997,118.70939306999935,50700.94407600001 2026-01-01,11:02:34.000,1,11119074,-795,0,1767265353,15060.462858270002,118.66004916000384,50701.02792144 2026-01-01,11:02:35.000,1,11119164,-795,0,1767265354,15060.523485059988,118.56136133999826,50701.02792144 2026-01-01,11:02:36.000,1,11119087,-795,0,1767265355,15060.543693989988,118.53316482000082,50701.0488828 2026-01-01,11:02:37.000,1,11119135,-795,0,1767265356,15060.638002329993,118.44857526000123,50701.118754 2026-01-01,11:02:38.000,1,11119154,-795,0,1767265357,15060.685156499989,118.41332961000444,50701.16766384 2026-01-01,11:02:39.000,1,11119111,-795,0,1767265358,15060.671683879998,118.2723470100027,50701.26548352 2026-01-01,11:02:40.000,1,11119084,-795,0,1767265359,15060.759255909994,118.2723470100027,50701.23753504 2026-01-01,11:02:41.000,1,11119136,-795,0,1767265360,15060.779464839994,118.13136441000097,50701.28644488 2026-01-01,11:02:42.000,1,11119151,-795,0,1767265361,15060.745783289989,118.13136441000097,50701.27247064 2026-01-01,11:02:43.000,1,11119125,-795,0,1767265362,15060.83335532,118.01857833000395,50701.293432 2026-01-01,11:02:44.000,1,11119132,-795,0,1767265363,15060.840091629994,117.96923442000116,50701.28644488 2026-01-01,11:02:45.000,1,11118995,-795,0,1767265364,15060.880509489994,117.88464486000157,50701.23054792001 2026-01-01,11:02:46.000,1,11119091,-795,0,1767265365,15060.87377318,117.77185878000455,50701.25150928001 2026-01-01,11:02:47.000,1,11119148,-795,0,1767265366,15060.84682793999,117.69431835000432,50701.25150928001 2026-01-01,11:02:48.000,1,11119130,-795,0,1767265367,15060.86703686999,117.6167779200041,50701.26548352 2026-01-01,11:02:49.000,1,11119134,-795,0,1767265368,15060.9546089,117.54628662000323,50701.23753504 2026-01-01,11:02:50.000,1,11119051,-795,0,1767265369,15061.00849937999,117.48284445000172,50701.27945776001 2026-01-01,11:02:51.000,1,11119111,-795,0,1767265370,15061.03544462,117.44759879999765,50701.19561232 2026-01-01,11:02:52.000,1,11119082,-795,0,1767265371,15061.042180929995,117.33481272000063,50701.27247064 2026-01-01,11:02:53.000,1,11119118,-795,0,1767265372,15061.05565355,117.31366533000255,50701.23054792001 2026-01-01,11:02:54.000,1,11119136,-795,0,1767265373,15061.13648927,117.2572722900004,50701.13272824001 2026-01-01,11:02:55.000,1,11119117,-795,0,1767265374,15061.1566982,117.19383011999889,50701.27945776001 2026-01-01,11:02:56.000,1,11119094,-795,0,1767265375,15061.23753392,117.13743708000402,50701.28644488 2026-01-01,11:02:57.000,1,11119154,-795,0,1767265376,15061.345314879996,117.0598966500038,50701.293432 2026-01-01,11:02:58.000,1,11119122,-795,0,1767265377,15061.352051189991,117.02465099999972,50701.26548352 2026-01-01,11:02:59.000,1,11119159,-795,0,1767265378,15061.392469049992,116.93301231000078,50701.30041912001 2026-01-01,11:03:00.000,1,11119111,-795,0,1767265379,15061.473304769992,116.83432449000247,50701.27945776001 2026-01-01,11:03:01.000,1,11119063,-795,0,1767265380,15061.506986319997,116.85547188000055,50701.307406240005 2026-01-01,11:03:02.000,1,11119156,-795,0,1767265381,15061.601294660002,116.69334189000074,50701.34234184 2026-01-01,11:03:03.000,1,11119159,-795,0,1767265382,15061.641712520002,116.69334189000074,50701.23054792001 2026-01-01,11:03:04.000,1,11119166,-795,0,1767265383,15061.702339309988,116.6017032000018,50701.34932896001 2026-01-01,11:03:05.000,1,11119131,-795,0,1767265384,15061.762966099988,116.53121190000093,50701.356316080004 2026-01-01,11:03:06.000,1,11119171,-795,0,1767265385,15061.850538129998,116.42547495000326,50701.39823880001 2026-01-01,11:03:07.000,1,11119141,-795,0,1767265386,15061.890955989998,116.33383626000432,50701.34932896001 2026-01-01,11:03:08.000,1,11119064,-795,0,1767265387,15061.857274439993,116.24924670000473,50701.3633032 2026-01-01,11:03:09.000,1,11119110,-795,0,1767265388,15061.965055399989,116.18580453000322,50701.377277440006 2026-01-01,11:03:10.000,1,11119150,-795,0,1767265389,15061.998736949994,116.15760800999851,50701.41920016001 2026-01-01,11:03:11.000,1,11119117,-795,0,1767265390,15062.032418499999,116.01662541000405,50701.39823880001 2026-01-01,11:03:12.000,1,11119099,-795,0,1767265391,15062.02568218999,115.97433063000062,50701.41221304 2026-01-01,11:03:13.000,1,11119112,-795,0,1767265392,15062.099781599994,115.90383932999976,50701.426187280005 2026-01-01,11:03:14.000,1,11119141,-795,0,1767265393,15062.07283636,115.8967902000004,50701.44016152 2026-01-01,11:03:15.000,1,11119108,-795,0,1767265394,15062.13346315,115.82629889999953,50701.32836760001 2026-01-01,11:03:16.000,1,11119159,-795,0,1767265395,15062.13346315,115.73466021000058,50701.40522592 2026-01-01,11:03:17.000,1,11119119,-795,0,1767265396,15062.13346315,115.75580759999866,50701.46112288 2026-01-01,11:03:18.000,1,11119130,-795,0,1767265397,15062.19408994,115.65711978000036,50701.5030456 2026-01-01,11:03:19.000,1,11119080,-795,0,1767265398,15062.261453039995,115.62892326000292,50701.41920016001 2026-01-01,11:03:20.000,1,11119117,-795,0,1767265399,15062.27492566,115.55843196000205,50701.45413576 2026-01-01,11:03:21.000,1,11119159,-795,0,1767265400,15062.281661969995,115.56548109000141,50701.53099408 2026-01-01,11:03:22.000,1,11119127,-795,0,1767265401,15062.30860720999,115.5020389199999,50701.41920016001 2026-01-01,11:03:23.000,1,11119197,-795,0,1767265402,15062.34902506999,115.46679327000311,50701.41920016001 2026-01-01,11:03:24.000,1,11119202,-795,0,1767265403,15062.429860789991,115.46679327000311,50701.44016152 2026-01-01,11:03:25.000,1,11119156,-795,0,1767265404,15062.551114369991,115.37515458000416,50701.41920016001 2026-01-01,11:03:26.000,1,11119081,-795,0,1767265405,15062.537641750001,115.33990893000009,50701.49605848001 2026-01-01,11:03:27.000,1,11119193,-795,0,1767265406,15062.611741159992,115.3046632800033,50701.39125168 2026-01-01,11:03:28.000,1,11119139,-795,0,1767265407,15062.618477470001,115.2553193700005,50701.39125168 2026-01-01,11:03:29.000,1,11119099,-795,0,1767265408,15062.699313190002,115.1566315500022,50701.4331744 2026-01-01,11:03:30.000,1,11119087,-795,0,1767265409,15062.706049499997,115.12843503000477,50701.51701984001 2026-01-01,11:03:31.000,1,11119191,-795,0,1767265410,15062.766676289997,115.12843503000477,50701.53099408 2026-01-01,11:03:32.000,1,11119130,-795,0,1767265411,15062.759939980002,115.12138589999813,50701.524006960004 2026-01-01,11:03:33.000,1,11119096,-795,0,1767265412,15062.807094149997,115.05089460000454,50701.5030456 2026-01-01,11:03:34.000,1,11119108,-795,0,1767265413,15062.867720939998,114.97335417000431,50701.53099408 2026-01-01,11:03:35.000,1,11119155,-795,0,1767265414,15062.867720939998,114.87466634999873,50701.524006960004 2026-01-01,11:03:36.000,1,11119141,-795,0,1767265415,15062.887929869998,114.8464698300013,50701.55195544 2026-01-01,11:03:37.000,1,11119167,-795,0,1767265416,15062.968765589998,114.87466634999873,50701.55894256 2026-01-01,11:03:38.000,1,11119164,-795,0,1767265417,15062.988974519998,114.80417504999787,50701.56592968001 2026-01-01,11:03:39.000,1,11119101,-795,0,1767265418,15063.049601309998,114.76892940000107,50701.524006960004 2026-01-01,11:03:40.000,1,11119052,-795,0,1767265419,15063.103491789989,114.73368375000427,50701.49605848001 2026-01-01,11:03:41.000,1,11119182,-795,0,1767265420,15063.063073929989,114.62794679999934,50701.53798120001 2026-01-01,11:03:42.000,1,11119125,-795,0,1767265421,15063.137173339994,114.60679941000126,50701.56592968001 2026-01-01,11:03:43.000,1,11119112,-795,0,1767265422,15063.130437029999,114.55040636999911,50701.51003272 2026-01-01,11:03:44.000,1,11119157,-795,0,1767265423,15063.20453643999,114.47286593999888,50701.55894256 2026-01-01,11:03:45.000,1,11119221,-795,0,1767265424,15063.211272749999,114.4517185500008,50701.49605848001 2026-01-01,11:03:46.000,1,11119116,-795,0,1767265425,15063.298844779994,114.39532550999866,50701.55894256 2026-01-01,11:03:47.000,1,11119194,-795,0,1767265426,15063.359471569995,114.36007986000186,50701.60086528 2026-01-01,11:03:48.000,1,11119194,-795,0,1767265427,15063.44704359999,114.33893247000378,50701.60086528 2026-01-01,11:03:49.000,1,11119061,-795,0,1767265428,15063.42683466999,114.30368681999971,50701.60086528 2026-01-01,11:03:50.000,1,11119042,-795,0,1767265429,15063.480725149995,114.26844117000292,50701.68471072001 2026-01-01,11:03:51.000,1,11119070,-795,0,1767265430,15063.55482456,114.19794987000205,50701.66374936001 2026-01-01,11:03:52.000,1,11119080,-795,0,1767265431,15063.561560869995,114.21909726000013,50701.642788000005 2026-01-01,11:03:53.000,1,11119121,-795,0,1767265432,15063.61545135,114.16270421999798,50701.63580088001 2026-01-01,11:03:54.000,1,11119110,-795,0,1767265433,15063.642396589996,114.19794987000205,50701.66374936001 2026-01-01,11:03:55.000,1,11119050,-795,0,1767265434,15063.61545135,114.1415568299999,50701.58689104001 2026-01-01,11:03:56.000,1,11119132,-795,0,1767265435,15063.662605519996,114.12040944000182,50701.63580088001 2026-01-01,11:03:57.000,1,11119076,-795,0,1767265436,15063.682814449996,114.1063111800031,50701.6777236 2026-01-01,11:03:58.000,1,11119054,-795,0,1767265437,15063.736704930001,114.07106552999903,50701.5729168 2026-01-01,11:03:59.000,1,11119158,-795,0,1767265438,15063.743441239996,114.02877075000288,50701.62881376 2026-01-01,11:04:00.000,1,11119053,-795,0,1767265439,15063.804068029996,113.9935250999988,50701.62182664 2026-01-01,11:04:01.000,1,11119087,-795,0,1767265440,15063.763650169996,113.92303379999794,50701.69868496 2026-01-01,11:04:02.000,1,11119212,-795,0,1767265441,15063.857958510001,113.84549336999771,50701.67073648 2026-01-01,11:04:03.000,1,11119095,-795,0,1767265442,15063.911848989992,113.8948372800005,50701.64977512 2026-01-01,11:04:04.000,1,11119079,-795,0,1767265443,15064.012893639992,113.84549336999771,50701.61483952001 2026-01-01,11:04:05.000,1,11119083,-795,0,1767265444,15064.006157329997,113.831395109999,50701.69868496 2026-01-01,11:04:06.000,1,11119104,-795,0,1767265445,15064.147619839998,113.81024772000092,50701.66374936001 2026-01-01,11:04:07.000,1,11119058,-795,0,1767265446,15064.194774009993,113.73975642000005,50701.62182664 2026-01-01,11:04:08.000,1,11119123,-795,0,1767265447,15064.235191869993,113.67631424999854,50701.63580088001 2026-01-01,11:04:09.000,1,11119072,-795,0,1767265448,15064.363181759989,113.6481177300011,50701.62881376 2026-01-01,11:04:10.000,1,11119115,-795,0,1767265449,15064.430544859999,113.59877381999831,50701.67073648 2026-01-01,11:04:11.000,1,11119138,-795,0,1767265450,15064.49117165,113.56352817000152,50701.60086528 2026-01-01,11:04:12.000,1,11119121,-795,0,1767265451,15064.54506212999,113.51418425999873,50701.69868496 2026-01-01,11:04:13.000,1,11119172,-795,0,1767265452,15064.639370469995,113.40844731000107,50701.71964632 2026-01-01,11:04:14.000,1,11119091,-795,0,1767265453,15064.70673356999,113.38729992000299,50701.691697840004 2026-01-01,11:04:15.000,1,11119134,-635,0,1767265454,15064.821250839996,113.37320166000427,50701.71964632 2026-01-01,11:04:16.000,1,11119106,-795,0,1767265455,15064.87514132,113.3379560100002,50701.71964632 2026-01-01,11:04:17.000,1,11119089,-795,0,1767265456,15064.935768110001,113.24631732000125,50701.68471072001 2026-01-01,11:04:18.000,1,11119202,-795,0,1767265457,15064.976185970001,113.15467863000231,50701.68471072001 2026-01-01,11:04:19.000,1,11119096,-795,0,1767265458,15065.050285379992,113.0912364600008,50701.68471072001 2026-01-01,11:04:20.000,1,11119048,-795,0,1767265459,15065.131121099992,113.00664690000121,50701.761569040005 2026-01-01,11:04:21.000,1,11119121,-795,0,1767265460,15065.232165749992,112.95025385999907,50701.73362056001 2026-01-01,11:04:22.000,1,11119121,-755,0,1767265461,15065.346683019998,112.90090995000355,50701.7475948 2026-01-01,11:04:23.000,1,11119137,-795,0,1767265462,15065.414046119993,112.76697648000118,50701.761569040005 2026-01-01,11:04:24.000,1,11119174,-795,0,1767265463,15065.474672909993,112.66123953000351,50701.78951752 2026-01-01,11:04:25.000,1,11119085,-795,0,1767265464,15065.501618149989,112.60484649000136,50701.80349176001 2026-01-01,11:04:26.000,1,11119148,-795,0,1767265465,15065.609399109999,112.47796214999835,50701.76855616 2026-01-01,11:04:27.000,1,11119139,-795,0,1767265466,15065.589190179999,112.44271650000155,50701.810478880005 2026-01-01,11:04:28.000,1,11119138,-795,0,1767265467,15065.737388999994,112.31583215999854,50701.77554328 2026-01-01,11:04:29.000,1,11119222,-795,0,1767265468,15065.72391637999,112.22419346999959,50701.761569040005 2026-01-01,11:04:30.000,1,11119165,-795,0,1767265469,15065.82496102999,112.11140739000257,50701.78253040001 2026-01-01,11:04:31.000,1,11119117,-795,0,1767265470,15065.85190627,112.06206347999978,50701.80349176001 2026-01-01,11:04:32.000,1,11119166,-795,0,1767265471,15065.92600567999,111.9422282700034,50701.761569040005 2026-01-01,11:04:33.000,1,11119193,-795,0,1767265472,15065.95295092,111.85058958000445,50701.84541448 2026-01-01,11:04:34.000,1,11119144,-795,0,1767265473,15066.03378664,111.73780350000015,50701.83842736 2026-01-01,11:04:35.000,1,11119110,-795,0,1767265474,15066.11462236,111.68845959000464,50701.85240160001 2026-01-01,11:04:36.000,1,11119086,-795,0,1767265475,15066.101149739996,111.56157525000162,50701.87336296001 2026-01-01,11:04:37.000,1,11119114,-795,0,1767265476,15066.188721769991,111.52632960000483,50701.90131144001 2026-01-01,11:04:38.000,1,11119210,-795,0,1767265477,15066.242612249996,111.41354352000053,50701.83144024001 2026-01-01,11:04:39.000,1,11119154,-795,0,1767265478,15066.296502730002,111.34305221999966,50701.83144024001 2026-01-01,11:04:40.000,1,11119100,-795,0,1767265479,15066.316711660002,111.25141353000072,50701.84541448 2026-01-01,11:04:41.000,1,11119105,-795,0,1767265480,15066.370602139992,111.14567658000306,50701.83842736 2026-01-01,11:04:42.000,1,11119123,-795,0,1767265481,15066.444701549997,111.07518528000219,50701.91528568 2026-01-01,11:04:43.000,1,11119113,-795,0,1767265482,15066.518800960002,110.97649746000388,50701.90829856 2026-01-01,11:04:44.000,1,11119157,-795,0,1767265483,15066.559218819988,110.84256399000151,50701.92227280001 2026-01-01,11:04:45.000,1,11119105,-795,0,1767265484,15066.599636679988,110.77207269000064,50701.93624704 2026-01-01,11:04:46.000,1,11119054,-795,0,1767265485,15066.693945019993,110.65928661000362,50701.9572084 2026-01-01,11:04:47.000,1,11119171,-795,0,1767265486,15066.727626569998,110.56764792000467,50701.89432432 2026-01-01,11:04:48.000,1,11119119,-795,0,1767265487,15066.754571809994,110.5324022700006,50701.90131144001 2026-01-01,11:04:49.000,1,11119194,-795,0,1767265488,15066.808462289999,110.37027228000079,50701.824453119996 2026-01-01,11:04:50.000,1,11119114,-795,0,1767265489,15066.88256169999,110.35617402000207,50701.95022128001 2026-01-01,11:04:51.000,1,11119104,-795,0,1767265490,15066.92971587,110.24338793999777,50701.86637584 2026-01-01,11:04:52.000,1,11119156,-795,0,1767265491,15066.956661109994,110.15174924999883,50701.87336296001 2026-01-01,11:04:53.000,1,11119137,-795,0,1767265492,15067.03076052,110.0883070800046,50701.89432432 2026-01-01,11:04:54.000,1,11119184,-795,0,1767265493,15067.077914689995,109.93322622000414,50701.93624704 2026-01-01,11:04:55.000,1,11119189,-795,0,1767265494,15067.098123619995,109.84158752999792,50701.929259920005 2026-01-01,11:04:56.000,1,11119153,-795,0,1767265495,15067.17222303,109.79224362000241,50701.97118264001 2026-01-01,11:04:57.000,1,11119083,-795,0,1767265496,15067.22611350999,109.67240840999875,50702.027079600004 2026-01-01,11:04:58.000,1,11119147,-795,0,1767265497,15067.347367089991,109.57372059000045,50701.98515688 2026-01-01,11:04:59.000,1,11119080,-795,0,1767265498,15067.367576019991,109.5173275499983,50701.99913112001 2026-01-01,11:05:00.000,1,11119137,-795,0,1767265499,15067.428202809991,109.36224668999785,50701.97118264001 2026-01-01,11:05:01.000,1,11119092,-795,0,1767265500,15067.448411739992,109.29175539000425,50702.03406672 2026-01-01,11:05:02.000,1,11119114,-795,0,1767265501,15067.515774840002,109.20716583000467,50702.04105384001 2026-01-01,11:05:03.000,1,11118985,-795,0,1767265502,15067.535983770002,109.09437975000037,50702.04105384001 2026-01-01,11:05:04.000,1,11119108,-795,0,1767265503,15067.549456389992,108.98864280000271,50702.00611824 2026-01-01,11:05:05.000,1,11119112,-795,0,1767265504,15067.616819490002,108.89700411000376,50702.01310536 2026-01-01,11:05:06.000,1,11119085,-795,0,1767265505,15067.650501039992,108.78421802999947,50701.99913112001 2026-01-01,11:05:07.000,1,11119157,-795,0,1767265506,15067.684182589997,108.77011977000075,50702.05502808 2026-01-01,11:05:08.000,1,11119103,-795,0,1767265507,15067.731336759993,108.65733369000372,50702.06900232001 2026-01-01,11:05:09.000,1,11119136,-795,0,1767265508,15067.859326649988,108.5797932600035,50702.12489928 2026-01-01,11:05:10.000,1,11119069,-795,0,1767265509,15067.906480819998,108.53044935000071,50702.096950800005 2026-01-01,11:05:11.000,1,11119089,-795,0,1767265510,15067.967107609998,108.37536849000026,50702.16682200001 2026-01-01,11:05:12.000,1,11119127,-795,0,1767265511,15067.973843919994,108.32602458000474,50702.18778336001 2026-01-01,11:05:13.000,1,11119167,-795,0,1767265512,15068.108570119999,108.2202876299998,50702.16682200001 2026-01-01,11:05:14.000,1,11119146,-795,0,1767265513,15068.14898798,108.14979632999894,50702.20874472001 2026-01-01,11:05:15.000,1,11119102,-795,0,1767265514,15068.14225166999,108.03701025000191,50702.2017576 2026-01-01,11:05:16.000,1,11119078,-795,0,1767265515,15068.20961477,107.93127330000425,50702.2017576 2026-01-01,11:05:17.000,1,11119164,-795,0,1767265516,15068.24329631999,107.8748802600021,50702.2017576 2026-01-01,11:05:18.000,1,11119168,-795,0,1767265517,15068.30392310999,107.78324157000316,50702.18778336001 2026-01-01,11:05:19.000,1,11119115,-795,0,1767265518,15068.357813589995,107.68455375000485,50702.215731840006 2026-01-01,11:05:20.000,1,11119120,-795,0,1767265519,15068.378022519995,107.60701332000463,50702.24368032 2026-01-01,11:05:21.000,1,11119007,-795,0,1767265520,15068.42517668999,107.57176767000055,50702.2017576 2026-01-01,11:05:22.000,1,11119119,-755,0,1767265521,15068.431913,107.5294728900044,50702.25066744 2026-01-01,11:05:23.000,1,11118994,-795,0,1767265522,15068.49253979,107.39553942000202,50702.29957728 2026-01-01,11:05:24.000,1,11119065,-795,0,1767265523,15068.53295765,107.39553942000202,50702.313551520005 2026-01-01,11:05:25.000,1,11119150,-795,0,1767265524,15068.546430269991,107.24750769000093,50702.25765456001 2026-01-01,11:05:26.000,1,11119082,-795,0,1767265525,15068.506012409991,107.19816377999814,50702.22970608 2026-01-01,11:05:27.000,1,11119101,-795,0,1767265526,15068.566639199991,107.06423031000304,50702.16682200001 2026-01-01,11:05:28.000,1,11119007,-795,0,1767265527,15068.634002300001,106.95144422999874,50702.13887352001 2026-01-01,11:05:29.000,1,11119080,-795,0,1767265528,15068.687892779992,106.9232477100013,50702.25066744 2026-01-01,11:05:30.000,1,11119124,-795,0,1767265529,15068.728310639992,106.85275641000044,50702.264641680005 2026-01-01,11:05:31.000,1,11119085,-795,0,1767265530,15068.728310639992,106.76816685000085,50702.25066744 2026-01-01,11:05:32.000,1,11119113,-795,0,1767265531,15068.788937429992,106.64128250999784,50702.2017576 2026-01-01,11:05:33.000,1,11119111,-795,0,1767265532,15068.856300530002,106.62013511999976,50702.24368032 2026-01-01,11:05:34.000,1,11119121,-755,0,1767265533,15068.889982079992,106.54259468999953,50702.264641680005 2026-01-01,11:05:35.000,1,11119111,-795,0,1767265534,15068.923663629997,106.48620165000466,50702.32053864 2026-01-01,11:05:36.000,1,11119077,-635,0,1767265535,15068.910191009993,106.32407166000485,50702.27861592 2026-01-01,11:05:37.000,1,11119031,-795,0,1767265536,15068.930399939993,106.24653123000462,50702.327525759996 2026-01-01,11:05:38.000,1,11118991,-795,0,1767265537,15068.997763039988,106.19718732000183,50702.25066744 2026-01-01,11:05:39.000,1,11119079,-795,0,1767265538,15069.038180899988,106.11259776000225,50702.313551520005 2026-01-01,11:05:40.000,1,11119068,-795,0,1767265539,15069.017971969988,106.03505733000202,50702.33451288001 2026-01-01,11:05:41.000,1,11119020,-795,0,1767265540,15069.065126139998,105.90112385999964,50702.35547424001 2026-01-01,11:05:42.000,1,11119125,-755,0,1767265541,15069.092071379993,105.89407473000028,50702.362461360004 2026-01-01,11:05:43.000,1,11119073,-795,0,1767265542,15069.078598759988,105.80243604000134,50702.27861592 2026-01-01,11:05:44.000,1,11119170,-795,0,1767265543,15069.132489239993,105.73899386999983,50702.215731840006 2026-01-01,11:05:45.000,1,11119057,-795,0,1767265544,15069.186379719999,105.67555169999832,50702.27861592 2026-01-01,11:05:46.000,1,11119119,-795,0,1767265545,15069.193116029994,105.61915866000345,50702.25066744 2026-01-01,11:05:47.000,1,11119081,-795,0,1767265546,15069.213324959994,105.50637257999915,50702.32053864 2026-01-01,11:05:48.000,1,11119117,-795,0,1767265547,15069.233533889994,105.45702867000364,50702.313551520005 2026-01-01,11:05:49.000,1,11119132,-795,0,1767265548,15069.287424369999,105.40063563000149,50702.362461360004 2026-01-01,11:05:50.000,1,11119201,-795,0,1767265549,15069.32110591999,105.37948824000341,50702.28560304001 2026-01-01,11:05:51.000,1,11119145,-795,0,1767265550,15069.36152377999,105.32309520000126,50702.362461360004 2026-01-01,11:05:52.000,1,11119165,-795,0,1767265551,15069.374996399994,105.2526039000004,50702.29259016 2026-01-01,11:05:53.000,1,11119077,-795,0,1767265552,15069.40867795,105.18211259999953,50702.327525759996 2026-01-01,11:05:54.000,1,11119060,-795,0,1767265553,15069.415414259995,105.16801434000081,50702.362461360004 2026-01-01,11:05:55.000,1,11119182,-795,0,1767265554,15069.42215056999,105.08342478000122,50702.313551520005 2026-01-01,11:05:56.000,1,11119128,-795,0,1767265555,15069.40867795,105.05522826000379,50702.29259016 2026-01-01,11:05:57.000,1,11119108,-795,0,1767265556,15069.496249979995,105.01998260999972,50702.29957728 2026-01-01,11:05:58.000,1,11119083,-795,0,1767265557,15069.516458909995,104.9706387000042,50702.37643560001 2026-01-01,11:05:59.000,1,11119090,-795,0,1767265558,15069.556876769995,104.95654043999821,50702.34848712 2026-01-01,11:06:00.000,1,11119134,-795,0,1767265559,15069.52993153,104.9071965300027,50702.35547424001 2026-01-01,11:06:01.000,1,11119038,-795,0,1767265560,15069.54340414999,104.8578526199999,50702.327525759996 2026-01-01,11:06:02.000,1,11119112,-795,0,1767265561,15069.597294629995,104.81555784000375,50702.40438408001 2026-01-01,11:06:03.000,1,11119110,-795,0,1767265562,15069.617503559995,104.75211567000224,50702.432332560005 2026-01-01,11:06:04.000,1,11119070,-795,0,1767265563,15069.61076725,104.7239191500048,50702.481242400005 2026-01-01,11:06:05.000,1,11119229,-795,0,1767265564,15069.62423986999,104.69572263000009,50702.481242400005 2026-01-01,11:06:06.000,1,11119063,-795,0,1767265565,15069.698339279996,104.58293655000307,50702.48822952 2026-01-01,11:06:07.000,1,11119191,-795,0,1767265566,15069.65118511,104.58293655000307,50702.481242400005 2026-01-01,11:06:08.000,1,11119132,-795,0,1767265567,15069.637712489995,104.52654351000092,50702.46726816 2026-01-01,11:06:09.000,1,11119096,-795,0,1767265568,15069.617503559995,104.45605221000005,50702.46726816 2026-01-01,11:06:10.000,1,11119158,-795,0,1767265569,15069.63097618,104.40670830000454,50702.48822952 2026-01-01,11:06:11.000,1,11119130,-795,0,1767265570,15069.637712489995,104.34326613000303,50702.45329392001 2026-01-01,11:06:12.000,1,11119175,-795,0,1767265571,15069.67139404,104.33621700000367,50702.39739696 2026-01-01,11:06:13.000,1,11119078,-795,0,1767265572,15069.637712489995,104.28687309000088,50702.4463068 2026-01-01,11:06:14.000,1,11119122,-795,0,1767265573,15069.617503559995,104.29392222000024,50702.4113712 2026-01-01,11:06:15.000,1,11119100,-795,0,1767265574,15069.617503559995,104.2022835300013,50702.432332560005 2026-01-01,11:06:16.000,1,11119090,-795,0,1767265575,15069.617503559995,104.15998874999786,50702.432332560005 2026-01-01,11:06:17.000,1,11119174,-795,0,1767265576,15069.577085699995,104.18113614000322,50702.48822952 2026-01-01,11:06:18.000,1,11119136,-795,0,1767265577,15069.597294629995,104.11064484000235,50702.43931968 2026-01-01,11:06:19.000,1,11119109,-795,0,1767265578,15069.55014046,104.13884135999979,50702.46726816 2026-01-01,11:06:20.000,1,11119096,-795,0,1767265579,15069.55014046,104.11769397000171,50702.46726816 2026-01-01,11:06:21.000,1,11119152,-795,0,1767265580,15069.516458909995,104.06130092999956,50702.4463068 2026-01-01,11:06:22.000,1,11119109,-795,0,1767265581,15069.52319521999,104.01195702000405,50702.530152240004 2026-01-01,11:06:23.000,1,11119081,-795,0,1767265582,15069.48277735999,104.03310441000212,50702.481242400005 2026-01-01,11:06:24.000,1,11119155,-795,0,1767265583,15069.52319521999,103.94851485000254,50702.57207496001 2026-01-01,11:06:25.000,1,11119148,-795,0,1767265584,15069.52993153,103.96966224000062,50702.57906208 2026-01-01,11:06:26.000,1,11119070,-795,0,1767265585,15069.476041049995,103.94851485000254,50702.54412648001 2026-01-01,11:06:27.000,1,11119097,-795,0,1767265586,15069.46256842999,103.96966224000062,50702.52316512001 2026-01-01,11:06:28.000,1,11119108,-795,0,1767265587,15069.435623189995,103.99785875999805,50702.43931968 2026-01-01,11:06:29.000,1,11119048,-795,0,1767265588,15069.48277735999,103.9908096299987,50702.46028104 2026-01-01,11:06:30.000,1,11119167,-795,0,1767265589,15069.46930474,103.96966224000062,50702.62797192 2026-01-01,11:06:31.000,1,11119115,-795,0,1767265590,15069.476041049995,103.96261311000126,50702.62797192 2026-01-01,11:06:32.000,1,11119128,-795,0,1767265591,15069.48951367,103.88507268000103,50702.59303632001 2026-01-01,11:06:33.000,1,11119137,-795,0,1767265592,15069.52993153,103.87802355000167,50702.662907519996 2026-01-01,11:06:34.000,1,11119191,-795,0,1767265593,15069.415414259995,103.93441659000382,50702.73976584001 2026-01-01,11:06:35.000,1,11119051,-795,0,1767265594,15069.40867795,103.92736746000446,50702.74675296 2026-01-01,11:06:36.000,1,11119083,-795,0,1767265595,15069.38846902,103.89212181000039,50702.62797192 2026-01-01,11:06:37.000,1,11119158,-795,0,1767265596,15069.46930474,103.92031832999783,50702.67688176 2026-01-01,11:06:38.000,1,11119155,-795,0,1767265597,15069.46930474,103.88507268000103,50702.7257916 2026-01-01,11:06:39.000,1,11119155,-795,0,1767265598,15069.395205329994,103.87097442000231,50702.73976584001 2026-01-01,11:06:40.000,1,11119099,-795,0,1767265599,15069.42888688,103.86392529000295,50702.767714320005 2026-01-01,11:06:41.000,1,11119145,-795,0,1767265600,15069.42888688,103.82163050999952,50702.73976584001 2026-01-01,11:06:42.000,1,11119157,-795,0,1767265601,15069.40867795,103.80048312000145,50702.718804480006 2026-01-01,11:06:43.000,1,11119094,-795,0,1767265602,15069.40867795,103.80048312000145,50702.73976584001 2026-01-01,11:06:44.000,1,11119072,-795,0,1767265603,15069.42888688,103.77228660000401,50702.78168856 2026-01-01,11:06:45.000,1,11119176,-795,0,1767265604,15069.44235949999,103.72999182000058,50702.73277872 2026-01-01,11:06:46.000,1,11119114,-795,0,1767265605,15069.44909581,103.65950051999971,50702.73277872 2026-01-01,11:06:47.000,1,11119227,-795,0,1767265606,15069.455832119995,103.65245139000035,50702.75374008 2026-01-01,11:06:48.000,1,11119095,-795,0,1767265607,15069.48277735999,103.63130400000227,50702.697843120004 2026-01-01,11:06:49.000,1,11119124,-795,0,1767265608,15069.496249979995,103.61720574000356,50702.73277872 2026-01-01,11:06:50.000,1,11119170,-795,0,1767265609,15069.54340414999,103.58196008999948,50702.648933280005 2026-01-01,11:06:51.000,1,11119058,-795,0,1767265610,15069.476041049995,103.54671444000269,50702.66989464001 2026-01-01,11:06:52.000,1,11119087,-795,0,1767265611,15069.476041049995,103.53966531000333,50702.767714320005 2026-01-01,11:06:53.000,1,11119184,-795,0,1767265612,15069.46930474,103.53966531000333,50702.648933280005 2026-01-01,11:06:54.000,1,11119126,-715,0,1767265613,15069.44235949999,103.56786183000077,50702.718804480006 2026-01-01,11:06:55.000,1,11119166,-755,0,1767265614,15069.40867795,103.45507575000374,50702.62098480001 2026-01-01,11:06:56.000,1,11119156,-795,0,1767265615,15069.44235949999,103.44802662000438,50702.75374008 2026-01-01,11:06:57.000,1,11119087,-795,0,1767265616,15069.415414259995,103.41983009999967,50702.73976584001 2026-01-01,11:06:58.000,1,11119121,-795,0,1767265617,15069.38846902,103.39163358000224,50702.73277872 2026-01-01,11:06:59.000,1,11119184,-675,0,1767265618,15069.395205329994,103.37753532000352,50702.73277872 2026-01-01,11:07:00.000,1,11119022,-675,0,1767265619,15069.38846902,103.34228966999945,50702.77470144 2026-01-01,11:07:01.000,1,11119140,-635,0,1767265620,15069.42215056999,103.3493387999988,50702.73277872 2026-01-01,11:07:02.000,1,11119166,-795,0,1767265621,15069.415414259995,103.37048619000416,50702.767714320005 2026-01-01,11:07:03.000,1,11119058,-795,0,1767265622,15069.395205329994,103.3493387999988,50702.767714320005 2026-01-01,11:07:04.000,1,11119112,-795,0,1767265623,15069.34131484999,103.31409315000201,50702.767714320005 2026-01-01,11:07:05.000,1,11119052,-715,0,1767265624,15069.395205329994,103.30704402000265,50702.76072720001 2026-01-01,11:07:06.000,1,11119164,-795,0,1767265625,15069.314369609994,103.34228966999945,50702.82361128 2026-01-01,11:07:07.000,1,11119054,-795,0,1767265626,15069.287424369999,103.27884749999794,50702.73277872 2026-01-01,11:07:08.000,1,11119111,-795,0,1767265627,15069.247006509999,103.28589663000457,50702.78168856 2026-01-01,11:07:09.000,1,11119051,-795,0,1767265628,15069.247006509999,103.27179836999858,50702.78168856 2026-01-01,11:07:10.000,1,11119142,-795,0,1767265629,15069.199852339989,103.22950359000242,50702.78168856 2026-01-01,11:07:11.000,1,11119139,-795,0,1767265630,15069.172907099994,103.27179836999858,50702.87252112 2026-01-01,11:07:12.000,1,11119173,-635,0,1767265631,15069.112280309993,103.22950359000242,50702.83758552001 2026-01-01,11:07:13.000,1,11119107,-795,0,1767265632,15069.071862449993,103.22950359000242,50702.80264992 2026-01-01,11:07:14.000,1,11119077,-795,0,1767265633,15069.004499349998,103.22245446000306,50702.87252112 2026-01-01,11:07:15.000,1,11119085,-795,0,1767265634,15068.977554110003,103.17311055000027,50702.830598399996 2026-01-01,11:07:16.000,1,11119168,-795,0,1767265635,15068.957345180002,103.19425793999835,50702.7956628 2026-01-01,11:07:17.000,1,11119179,-795,0,1767265636,15068.903454699997,103.22245446000306,50702.85854688001 2026-01-01,11:07:18.000,1,11119086,-795,0,1767265637,15068.863036839997,103.26474923999922,50702.94239232 2026-01-01,11:07:19.000,1,11119121,-715,0,1767265638,15068.782201119997,103.2506509800005,50702.89348248 2026-01-01,11:07:20.000,1,11119108,-795,0,1767265639,15068.714838020001,103.27179836999858,50702.886495360006 2026-01-01,11:07:21.000,1,11119098,-795,0,1767265640,15068.694629090001,103.31409315000201,50702.91444384 2026-01-01,11:07:22.000,1,11119097,-795,0,1767265641,15068.634002300001,103.37753532000352,50702.92841808001 2026-01-01,11:07:23.000,1,11119075,-795,0,1767265642,15068.586848129991,103.41983009999967,50702.91444384 2026-01-01,11:07:24.000,1,11119117,-795,0,1767265643,15068.51274872,103.45507575000374,50702.998289279996 2026-01-01,11:07:25.000,1,11119128,-795,0,1767265644,15068.40496775999,103.53261618000397,50702.99130216 2026-01-01,11:07:26.000,1,11119191,-795,0,1767265645,15068.36454989999,103.61720574000356,50703.00527640001 2026-01-01,11:07:27.000,1,11119131,-795,0,1767265646,15068.357813589995,103.68769704000442,50702.94937944 2026-01-01,11:07:28.000,1,11119206,-635,0,1767265647,15068.25003263,103.73704094999994,50702.998289279996 2026-01-01,11:07:29.000,1,11119145,-795,0,1767265648,15068.236560009995,103.75113920999866,50702.99130216 2026-01-01,11:07:30.000,1,11119132,-795,0,1767265649,15068.155724289994,103.84982703000423,50702.94937944 2026-01-01,11:07:31.000,1,11119082,-795,0,1767265650,15068.12204273999,103.98376049999933,50702.9703408 2026-01-01,11:07:32.000,1,11119159,-795,0,1767265651,15068.095097499994,104.0542518000002,50702.99130216 2026-01-01,11:07:33.000,1,11119077,-795,0,1767265652,15068.027734399999,104.08244832000491,50702.998289279996 2026-01-01,11:07:34.000,1,11119050,-795,0,1767265653,15068.020998089989,104.22343091999937,50702.94937944 2026-01-01,11:07:35.000,1,11119140,-795,0,1767265654,15068.007525469999,104.32916787000431,50702.92841808001 2026-01-01,11:07:36.000,1,11119193,-795,0,1767265655,15068.000789159989,104.43490482000198,50703.01925064 2026-01-01,11:07:37.000,1,11119138,-795,0,1767265656,15067.953634989994,104.45605221000005,50703.00527640001 2026-01-01,11:07:38.000,1,11119123,-795,0,1767265657,15067.866062959998,104.55474002999836,50702.984315040005 2026-01-01,11:07:39.000,1,11119080,-795,0,1767265658,15067.879535579988,104.62523132999922,50702.94239232 2026-01-01,11:07:40.000,1,11119095,-795,0,1767265659,15067.872799269993,104.7239191500048,50702.96335368 2026-01-01,11:07:41.000,1,11119096,-795,0,1767265660,15067.839117719988,104.74506654000288,50702.935405200005 2026-01-01,11:07:42.000,1,11119135,-795,0,1767265661,15067.832381409993,104.86490174999926,50702.984315040005 2026-01-01,11:07:43.000,1,11119137,-795,0,1767265662,15067.805436169998,104.9071965300027,50702.94937944 2026-01-01,11:07:44.000,1,11119154,-795,0,1767265663,15067.825645099998,104.96358957000484,50703.01226352 2026-01-01,11:07:45.000,1,11119056,-795,0,1767265664,15067.805436169998,104.98473696000292,50702.95636656001 2026-01-01,11:07:46.000,1,11119129,-795,0,1767265665,15067.771754619993,105.04817913000443,50703.04719912001 2026-01-01,11:07:47.000,1,11119127,-795,0,1767265666,15067.744809379998,105.11867042999802,50702.998289279996 2026-01-01,11:07:48.000,1,11119051,-795,0,1767265667,15067.751545689993,105.14686695000273,50702.94937944 2026-01-01,11:07:49.000,1,11119085,-795,0,1767265668,15067.765018309998,105.21030912000424,50703.04719912001 2026-01-01,11:07:50.000,1,11119149,-795,0,1767265669,15067.778490929988,105.21030912000424,50702.9703408 2026-01-01,11:07:51.000,1,11119161,-795,0,1767265670,15067.751545689993,105.23850564000168,50702.91444384 2026-01-01,11:07:52.000,1,11119110,-795,0,1767265671,15067.758282000003,105.30194781000318,50702.984315040005 2026-01-01,11:07:53.000,1,11119118,-795,0,1767265672,15067.724600449998,105.3512917199987,50703.02623776001 2026-01-01,11:07:54.000,1,11119182,-795,0,1767265673,15067.670709969992,105.37948824000341,50702.95636656001 2026-01-01,11:07:55.000,1,11119162,-795,0,1767265674,15067.623555799997,105.38653737000277,50703.09610896001 2026-01-01,11:07:56.000,1,11119127,-755,0,1767265675,15067.677446280002,105.52047083999787,50703.033224880004 2026-01-01,11:07:57.000,1,11119089,-795,0,1767265676,15067.623555799997,105.49227432000043,50702.9703408 2026-01-01,11:07:58.000,1,11119157,-795,0,1767265677,15067.576401630002,105.57686388000002,50702.998289279996 2026-01-01,11:07:59.000,1,11119129,-795,0,1767265678,15067.569665319992,105.5627656200013,50702.97732792001 2026-01-01,11:08:00.000,1,11119098,-795,0,1767265679,15067.535983770002,105.61210953000409,50702.97732792001 2026-01-01,11:08:01.000,1,11119194,-795,0,1767265680,15067.562929009997,105.65440431000025,50703.01226352 2026-01-01,11:08:02.000,1,11119193,-795,0,1767265681,15067.556192700002,105.75309212999855,50702.94937944 2026-01-01,11:08:03.000,1,11119103,-795,0,1767265682,15067.495565910001,105.81653430000006,50702.94937944 2026-01-01,11:08:04.000,1,11119191,-795,0,1767265683,15067.542720079997,105.82358342999942,50702.99130216 2026-01-01,11:08:05.000,1,11119109,-795,0,1767265684,15067.535983770002,105.92227124999772,50702.97732792001 2026-01-01,11:08:06.000,1,11119112,-795,0,1767265685,15067.562929009997,105.93636951000371,50703.01925064 2026-01-01,11:08:07.000,1,11119113,-795,0,1767265686,15067.495565910001,105.94341864000307,50702.95636656001 2026-01-01,11:08:08.000,1,11119192,-795,0,1767265687,15067.522511149997,106.07030297999881,50702.99130216 2026-01-01,11:08:09.000,1,11119147,-795,0,1767265688,15067.529247459992,106.14784340999904,50703.01226352 2026-01-01,11:08:10.000,1,11119188,-795,0,1767265689,15067.515774840002,106.17603993000375,50703.00527640001 2026-01-01,11:08:11.000,1,11119196,-795,0,1767265690,15067.502302219997,106.23948209999799,50702.95636656001 2026-01-01,11:08:12.000,1,11119172,-795,0,1767265691,15067.488829599992,106.28882601000078,50703.08213472 2026-01-01,11:08:13.000,1,11119138,-795,0,1767265692,15067.482093289997,106.40866122000443,50703.054186240006 2026-01-01,11:08:14.000,1,11119187,-795,0,1767265693,15067.421466499996,106.43685774000187,50702.95636656001 2026-01-01,11:08:15.000,1,11119170,-795,0,1767265694,15067.374312330001,106.45800512999995,50702.886495360006 2026-01-01,11:08:16.000,1,11119020,-795,0,1767265695,15067.387784949991,106.5143981700021,50702.96335368 2026-01-01,11:08:17.000,1,11119154,-795,0,1767265696,15067.3541034,106.58488947000296,50703.054186240006 2026-01-01,11:08:18.000,1,11119179,-795,0,1767265697,15067.367576019991,106.64128250999784,50703.02623776001 2026-01-01,11:08:19.000,1,11119136,-795,0,1767265698,15067.33389447,106.69767554999999,50702.99130216 2026-01-01,11:08:20.000,1,11119159,-795,0,1767265699,15067.320421849996,106.77521598000021,50702.9703408 2026-01-01,11:08:21.000,1,11119139,-795,0,1767265700,15067.340630779996,106.8598055399998,50702.99130216 2026-01-01,11:08:22.000,1,11119209,-795,0,1767265701,15067.327158159991,106.89505119000387,50702.99130216 2026-01-01,11:08:23.000,1,11119181,-795,0,1767265702,15067.367576019991,107.00078814000153,50703.054186240006 2026-01-01,11:08:24.000,1,11119142,-795,0,1767265703,15067.3541034,107.0712794400024,50703.040212 2026-01-01,11:08:25.000,1,11119166,-795,0,1767265704,15067.394521260001,107.14881987000263,50703.08912184 2026-01-01,11:08:26.000,1,11119116,-795,0,1767265705,15067.3541034,107.21226204000413,50703.152005920005 2026-01-01,11:08:27.000,1,11119052,-795,0,1767265706,15067.360839709996,107.31094986000244,50703.040212 2026-01-01,11:08:28.000,1,11119139,-795,0,1767265707,15067.360839709996,107.38849029000266,50702.97732792001 2026-01-01,11:08:29.000,1,11119148,-795,0,1767265708,15067.421466499996,107.40963768000074,50702.998289279996 2026-01-01,11:08:30.000,1,11119074,-795,0,1767265709,15067.347367089991,107.45898159000353,50703.04719912001 2026-01-01,11:08:31.000,1,11119175,-795,0,1767265710,15067.347367089991,107.46603072000289,50702.984315040005 2026-01-01,11:08:32.000,1,11119131,-795,0,1767265711,15067.3541034,107.55766941000184,50702.92841808001 2026-01-01,11:08:33.000,1,11119134,-795,0,1767265712,15067.428202809991,107.5647185400012,50703.00527640001 2026-01-01,11:08:34.000,1,11119130,-795,0,1767265713,15067.455148050001,107.57881679999991,50703.01925064 2026-01-01,11:08:35.000,1,11119121,-795,0,1767265714,15067.401257569996,107.65635723000014,50702.90745672001 2026-01-01,11:08:36.000,1,11119124,-715,0,1767265715,15067.428202809991,107.74799591999908,50702.87950824001 2026-01-01,11:08:37.000,1,11119173,-795,0,1767265716,15067.448411739992,107.78324157000316,50702.89348248 2026-01-01,11:08:38.000,1,11119140,-795,0,1767265717,15067.468620669992,107.78324157000316,50702.90745672001 2026-01-01,11:08:39.000,1,11119023,-795,0,1767265718,15067.495565910001,107.8748802600021,50702.9004696 2026-01-01,11:08:40.000,1,11119092,-795,0,1767265719,15067.529247459992,107.88192939000146,50702.97732792001 2026-01-01,11:08:41.000,1,11119137,-795,0,1767265720,15067.535983770002,107.90307677999954,50702.998289279996 2026-01-01,11:08:42.000,1,11119095,-795,0,1767265721,15067.569665319992,107.92422417000489,50702.97732792001 2026-01-01,11:08:43.000,1,11119142,-795,0,1767265722,15067.576401630002,107.95242069000233,50702.96335368 2026-01-01,11:08:44.000,1,11119084,-795,0,1767265723,15067.583137939997,107.93127330000425,50702.91444384 2026-01-01,11:08:45.000,1,11119112,-795,0,1767265724,15067.596610560002,107.93832243000361,50702.87950824001 2026-01-01,11:08:46.000,1,11119144,-795,0,1767265725,15067.637028420002,107.9735680800004,50703.02623776001 2026-01-01,11:08:47.000,1,11119100,-795,0,1767265726,15067.643764729997,108.0229119900032,50702.96335368 2026-01-01,11:08:48.000,1,11119134,-795,0,1767265727,15067.643764729997,108.07225589999871,50702.984315040005 2026-01-01,11:08:49.000,1,11119189,-795,0,1767265728,15067.610083179992,108.11455068000214,50702.984315040005 2026-01-01,11:08:50.000,1,11119032,-795,0,1767265729,15067.630292109992,108.0863541600047,50702.9004696 2026-01-01,11:08:51.000,1,11119063,-795,0,1767265730,15067.684182589997,108.1215998100015,50702.83758552001 2026-01-01,11:08:52.000,1,11119110,-795,0,1767265731,15067.637028420002,108.25553328000387,50702.85854688001 2026-01-01,11:08:53.000,1,11119134,-755,0,1767265732,15067.690918899993,108.28372980000131,50702.87252112 2026-01-01,11:08:54.000,1,11119006,-795,0,1767265733,15067.690918899993,108.34012284000346,50702.830598399996 2026-01-01,11:08:55.000,1,11119152,-795,0,1767265734,15067.684182589997,108.39651587999833,50702.830598399996 2026-01-01,11:08:56.000,1,11119090,-795,0,1767265735,15067.738073070002,108.45290892000048,50702.7956628 2026-01-01,11:08:57.000,1,11119151,-795,0,1767265736,15067.839117719988,108.53044935000071,50702.80963704001 2026-01-01,11:08:58.000,1,11119127,-795,0,1767265737,15067.785227239998,108.58684239000286,50702.78168856 2026-01-01,11:08:59.000,1,11119115,-795,0,1767265738,15067.805436169998,108.5797932600035,50702.7956628 2026-01-01,11:09:00.000,1,11119118,-795,0,1767265739,15067.832381409993,108.66438282000308,50702.80963704001 2026-01-01,11:09:01.000,1,11119112,-795,0,1767265740,15067.845854029998,108.74192325000331,50702.76072720001 2026-01-01,11:09:02.000,1,11119144,-795,0,1767265741,15067.893008199993,108.74192325000331,50702.78867568001 2026-01-01,11:09:03.000,1,11119173,-795,0,1767265742,15067.872799269993,108.77011977000075,50702.82361128 2026-01-01,11:09:04.000,1,11119145,-795,0,1767265743,15067.913217129993,108.86175845999969,50702.84457264 2026-01-01,11:09:05.000,1,11119068,-795,0,1767265744,15067.893008199993,108.86175845999969,50702.80264992 2026-01-01,11:09:06.000,1,11119145,-795,0,1767265745,15067.919953439989,108.95339714999864,50702.76072720001 2026-01-01,11:09:07.000,1,11119102,-795,0,1767265746,15067.946898679998,108.94634801999928,50702.73976584001 2026-01-01,11:09:08.000,1,11119139,-795,0,1767265747,15068.000789159989,109.0238884499995,50702.74675296 2026-01-01,11:09:09.000,1,11119094,-795,0,1767265748,15068.007525469999,108.98864280000271,50702.7257916 2026-01-01,11:09:10.000,1,11119153,-795,0,1767265749,15068.034470709994,109.0732323600023,50702.73976584001 2026-01-01,11:09:11.000,1,11119108,-795,0,1767265750,15068.08162487999,109.12962540000444,50702.71181736001 2026-01-01,11:09:12.000,1,11119153,-795,0,1767265751,15068.068152259999,109.0732323600023,50702.73277872 2026-01-01,11:09:13.000,1,11119114,-795,0,1767265752,15068.12204273999,109.16487105000124,50702.74675296 2026-01-01,11:09:14.000,1,11119086,-795,0,1767265753,15068.18266952999,109.17896930999996,50702.697843120004 2026-01-01,11:09:15.000,1,11119153,-795,0,1767265754,15068.16246059999,109.1366745300038,50702.73277872 2026-01-01,11:09:16.000,1,11119081,-795,0,1767265755,15068.14898798,109.17896930999996,50702.71181736001 2026-01-01,11:09:17.000,1,11119098,-795,0,1767265756,15068.115306429994,109.18601843999932,50702.718804480006 2026-01-01,11:09:18.000,1,11119022,-795,0,1767265757,15068.236560009995,109.16487105000124,50702.718804480006 2026-01-01,11:09:19.000,1,11119100,-795,0,1767265758,15068.18266952999,109.22126409000339,50702.697843120004 2026-01-01,11:09:20.000,1,11119123,-795,0,1767265759,15068.20287845999,109.1719201800006,50702.697843120004 2026-01-01,11:09:21.000,1,11119010,-795,0,1767265760,15068.256768939995,109.18601843999932,50702.67688176 2026-01-01,11:09:22.000,1,11119028,-795,0,1767265761,15068.27024156,109.18601843999932,50702.767714320005 2026-01-01,11:09:23.000,1,11119043,-795,0,1767265762,15068.25003263,109.21421496000403,50702.77470144 2026-01-01,11:09:24.000,1,11119078,-795,0,1767265763,15068.30392310999,109.22126409000339,50702.662907519996 2026-01-01,11:09:25.000,1,11119107,-795,0,1767265764,15068.32413203999,109.22831322000275,50702.7257916 2026-01-01,11:09:26.000,1,11119115,-795,0,1767265765,15068.36454989999,109.26355886999954,50702.718804480006 2026-01-01,11:09:27.000,1,11119117,-795,0,1767265766,15068.38475882999,109.22126409000339,50702.718804480006 2026-01-01,11:09:28.000,1,11119092,-795,0,1767265767,15068.44538561999,109.29175539000425,50702.71181736001 2026-01-01,11:09:29.000,1,11119170,-795,0,1767265768,15068.519485029996,109.2706079999989,50702.68386888 2026-01-01,11:09:30.000,1,11119120,-795,0,1767265769,15068.53295765,109.25650974000018,50702.69085600001 2026-01-01,11:09:31.000,1,11119153,-795,0,1767265770,15068.53295765,109.24241148000146,50702.73976584001 2026-01-01,11:09:32.000,1,11119125,-795,0,1767265771,15068.539693959996,109.27765712999826,50702.68386888 2026-01-01,11:09:33.000,1,11119080,-795,0,1767265772,15068.566639199991,109.29880452000361,50702.70483024 2026-01-01,11:09:34.000,1,11119014,-795,0,1767265773,15068.613793370001,109.26355886999954,50702.73277872 2026-01-01,11:09:35.000,1,11119127,-795,0,1767265774,15068.613793370001,109.25650974000018,50702.76072720001 2026-01-01,11:09:36.000,1,11119081,-795,0,1767265775,15068.748519569992,109.25650974000018,50702.77470144 2026-01-01,11:09:37.000,1,11119138,-795,0,1767265776,15068.788937429992,109.2847062600049,50702.697843120004 2026-01-01,11:09:38.000,1,11119143,-795,0,1767265777,15068.863036839997,109.31290278000233,50702.816624160005 2026-01-01,11:09:39.000,1,11119061,-795,0,1767265778,15068.876509460002,109.31290278000233,50702.75374008 2026-01-01,11:09:40.000,1,11119110,-795,0,1767265779,15068.970817799993,109.29175539000425,50702.80963704001 2026-01-01,11:09:41.000,1,11119078,-795,0,1767265780,15069.044917209998,109.27765712999826,50702.697843120004 2026-01-01,11:09:42.000,1,11119093,-795,0,1767265781,15069.024708279998,109.26355886999954,50702.7257916 2026-01-01,11:09:43.000,1,11119178,-795,0,1767265782,15069.078598759988,109.24241148000146,50702.718804480006 2026-01-01,11:09:44.000,1,11119153,-795,0,1767265783,15069.098807689988,109.20011669999803,50702.718804480006 2026-01-01,11:09:45.000,1,11119073,-795,0,1767265784,15069.152698169994,109.21421496000403,50702.73976584001 2026-01-01,11:09:46.000,1,11119069,-795,0,1767265785,15069.213324959994,109.16487105000124,50702.67688176 2026-01-01,11:09:47.000,1,11119088,-795,0,1767265786,15069.226797579999,109.12962540000444,50702.69085600001 2026-01-01,11:09:48.000,1,11119122,-795,0,1767265787,15069.287424369999,109.1366745300038,50702.718804480006 2026-01-01,11:09:49.000,1,11119049,-795,0,1767265788,15069.354787469994,109.05208497000422,50702.71181736001 2026-01-01,11:09:50.000,1,11119161,-795,0,1767265789,15069.40194163999,109.01683932000014,50702.69085600001 2026-01-01,11:09:51.000,1,11119062,-635,0,1767265790,15069.42888688,108.9252006300012,50702.718804480006 2026-01-01,11:09:52.000,1,11119090,-795,0,1767265791,15069.42215056999,108.88290584999777,50702.70483024 2026-01-01,11:09:53.000,1,11119081,-795,0,1767265792,15069.54340414999,108.80536542000482,50702.7257916 2026-01-01,11:09:54.000,1,11119100,-795,0,1767265793,15069.59055832,108.76307064000139,50702.67688176 2026-01-01,11:09:55.000,1,11119075,-795,0,1767265794,15069.556876769995,108.73487412000395,50702.697843120004 2026-01-01,11:09:56.000,1,11119066,-795,0,1767265795,15069.65118511,108.64323542999773,50702.75374008 2026-01-01,11:09:57.000,1,11119042,-795,0,1767265796,15069.66465772999,108.60798978000093,50702.68386888 2026-01-01,11:09:58.000,1,11119113,-795,0,1767265797,15069.70507558999,108.55159673999879,50702.73277872 2026-01-01,11:09:59.000,1,11119071,-795,0,1767265798,15069.745493449991,108.48815457000455,50702.68386888 2026-01-01,11:10:00.000,1,11119185,-795,0,1767265799,15069.73202083,108.39651587999833,50702.75374008 2026-01-01,11:10:01.000,1,11119040,-795,0,1767265800,15069.846538099991,108.34717197000282,50702.73277872 2026-01-01,11:10:02.000,1,11119150,-795,0,1767265801,15069.826329169991,108.27668067000195,50702.82361128 2026-01-01,11:10:03.000,1,11119111,-795,0,1767265802,15069.833065480001,108.26963154000259,50702.73976584001 2026-01-01,11:10:04.000,1,11119104,-795,0,1767265803,15069.880219649996,108.14979632999894,50702.6559204 2026-01-01,11:10:05.000,1,11119168,-795,0,1767265804,15069.907164889992,108.1215998100015,50702.7257916 2026-01-01,11:10:06.000,1,11119122,-795,0,1767265805,15069.913901200001,108.03701025000191,50702.68386888 2026-01-01,11:10:07.000,1,11119111,-795,0,1767265806,15069.920637509997,107.98766633999912,50702.74675296 2026-01-01,11:10:08.000,1,11119082,-795,0,1767265807,15069.920637509997,107.95242069000233,50702.69085600001 2026-01-01,11:10:09.000,1,11119137,-795,0,1767265808,15069.974527990002,107.84668374000466,50702.77470144 2026-01-01,11:10:10.000,1,11119083,-795,0,1767265809,15070.008209539992,107.78324157000316,50702.816624160005 2026-01-01,11:10:11.000,1,11119042,-795,0,1767265810,15070.068836329992,107.79733983000187,50702.73976584001 2026-01-01,11:10:12.000,1,11119113,-795,0,1767265811,15070.035154780002,107.69160288000421,50702.7956628 2026-01-01,11:10:13.000,1,11119147,-795,0,1767265812,15070.068836329992,107.65635723000014,50702.80264992 2026-01-01,11:10:14.000,1,11119111,-795,0,1767265813,15070.082308949997,107.62111158000334,50702.7956628 2026-01-01,11:10:15.000,1,11119148,-795,0,1767265814,15070.021682159997,107.5647185400012,50702.77470144 2026-01-01,11:10:16.000,1,11119122,-795,0,1767265815,15070.014945850002,107.57881679999991,50702.80264992 2026-01-01,11:10:17.000,1,11119091,-795,0,1767265816,15070.041891089997,107.59291505999863,50702.80963704001 2026-01-01,11:10:18.000,1,11119139,-795,0,1767265817,15070.041891089997,107.5153746299984,50702.80963704001 2026-01-01,11:10:19.000,1,11119141,-795,0,1767265818,15070.041891089997,107.52242375999776,50702.78168856 2026-01-01,11:10:20.000,1,11119116,-795,0,1767265819,15070.021682159997,107.48717811000097,50702.7956628 2026-01-01,11:10:21.000,1,11119058,-795,0,1767265820,15070.075572640002,107.46603072000289,50702.82361128 2026-01-01,11:10:22.000,1,11119074,-795,0,1767265821,15070.115990500002,107.46603072000289,50702.7257916 2026-01-01,11:10:23.000,1,11119122,-755,0,1767265822,15070.102517879997,107.36734290000459,50702.73976584001 2026-01-01,11:10:24.000,1,11119184,-795,0,1767265823,15070.109254189992,107.4166868100001,50702.77470144 2026-01-01,11:10:25.000,1,11119099,-795,0,1767265824,15070.095781570002,107.33914637999987,50702.85854688001 2026-01-01,11:10:26.000,1,11119186,-795,0,1767265825,15070.136199430002,107.28275333999773,50702.816624160005 2026-01-01,11:10:27.000,1,11119158,-795,0,1767265826,15070.082308949997,107.30390073000308,50702.80963704001 2026-01-01,11:10:28.000,1,11119125,-795,0,1767265827,15070.095781570002,107.26865507999901,50702.75374008 2026-01-01,11:10:29.000,1,11119153,-795,0,1767265828,15070.156408360002,107.20521291000478,50702.85155976 2026-01-01,11:10:30.000,1,11119099,-795,0,1767265829,15070.156408360002,107.23340943000221,50702.80963704001 2026-01-01,11:10:31.000,1,11119143,-795,0,1767265830,15070.183353599998,107.19111464999878,50702.78867568001 2026-01-01,11:10:32.000,1,11119185,-795,0,1767265831,15070.109254189992,107.12062334999791,50702.78867568001 2026-01-01,11:10:33.000,1,11119104,-795,0,1767265832,15070.176617290002,107.15586900000199,50702.830598399996 2026-01-01,11:10:34.000,1,11119091,-795,0,1767265833,15070.196826220003,107.01488640000025,50702.92143096 2026-01-01,11:10:35.000,1,11119041,-795,0,1767265834,15070.190089909993,107.01488640000025,50702.78867568001 2026-01-01,11:10:36.000,1,11119170,-795,0,1767265835,15070.163144669998,107.03603378999833,50702.73277872 2026-01-01,11:10:37.000,1,11119093,-795,0,1767265836,15070.156408360002,106.9584933599981,50702.767714320005 2026-01-01,11:10:38.000,1,11119052,-795,0,1767265837,15070.196826220003,106.9232477100013,50702.767714320005 2026-01-01,11:10:39.000,1,11119036,-755,0,1767265838,15070.183353599998,106.88800206000451,50702.74675296 2026-01-01,11:10:40.000,1,11119116,-795,0,1767265839,15070.169880979993,106.84570728000108,50702.73976584001 2026-01-01,11:10:41.000,1,11119117,-795,0,1767265840,15070.149672049993,106.85275641000044,50702.697843120004 2026-01-01,11:10:42.000,1,11119092,-635,0,1767265841,15070.115990500002,106.80341249999765,50702.74675296 2026-01-01,11:10:43.000,1,11119067,-795,0,1767265842,15070.102517879997,106.80341249999765,50702.67688176 2026-01-01,11:10:44.000,1,11119102,-795,0,1767265843,15070.068836329992,106.78226510999957,50702.69085600001 2026-01-01,11:10:45.000,1,11119145,-795,0,1767265844,15070.048627399992,106.68357729000127,50702.62797192 2026-01-01,11:10:46.000,1,11119192,-795,0,1767265845,15070.035154780002,106.7258720700047,50702.74675296 2026-01-01,11:10:47.000,1,11119131,-795,0,1767265846,15070.014945850002,106.7117738099987,50702.7257916 2026-01-01,11:10:48.000,1,11119091,-795,0,1767265847,15069.981264299997,106.70472467999934,50702.71181736001 2026-01-01,11:10:49.000,1,11119125,-795,0,1767265848,15070.035154780002,106.70472467999934,50702.82361128 2026-01-01,11:10:50.000,1,11119173,-635,0,1767265849,15070.001473229997,106.69767554999999,50702.830598399996 2026-01-01,11:10:51.000,1,11119109,-795,0,1767265850,15069.994736920002,106.67652816000191,50702.78168856 2026-01-01,11:10:52.000,1,11119047,-795,0,1767265851,15069.967791679992,106.63423337999848,50702.73976584001 2026-01-01,11:10:53.000,1,11119152,-795,0,1767265852,15069.947582749992,106.66947903000255,50702.75374008 2026-01-01,11:10:54.000,1,11119147,-795,0,1767265853,15069.920637509997,106.64128250999784,50702.75374008 2026-01-01,11:10:55.000,1,11119008,-795,0,1767265854,15069.880219649996,106.60603686000104,50702.74675296 2026-01-01,11:10:56.000,1,11119101,-795,0,1767265855,15069.907164889992,106.56374208000489,50702.77470144 2026-01-01,11:10:57.000,1,11119094,-795,0,1767265856,15069.866747029992,106.60603686000104,50702.74675296 2026-01-01,11:10:58.000,1,11119110,-795,0,1767265857,15069.839801789996,106.64128250999784,50702.7956628 2026-01-01,11:10:59.000,1,11119169,-795,0,1767265858,15069.873483340001,106.64128250999784,50702.718804480006 2026-01-01,11:11:00.000,1,11119098,-795,0,1767265859,15069.860010719996,106.64128250999784,50702.67688176 2026-01-01,11:11:01.000,1,11119117,-795,0,1767265860,15069.833065480001,106.74701946000278,50702.75374008 2026-01-01,11:11:02.000,1,11119133,-795,0,1767265861,15069.839801789996,106.7258720700047,50702.78168856 2026-01-01,11:11:03.000,1,11119150,-795,0,1767265862,15069.833065480001,106.7258720700047,50702.74675296 2026-01-01,11:11:04.000,1,11119125,-795,0,1767265863,15069.806120239991,106.74701946000278,50702.718804480006 2026-01-01,11:11:05.000,1,11119105,-795,0,1767265864,15069.819592859996,106.73292120000406,50702.7257916 2026-01-01,11:11:06.000,1,11119187,-795,0,1767265865,15069.785911309991,106.79636336999829,50702.662907519996 2026-01-01,11:11:07.000,1,11119057,-795,0,1767265866,15069.738757139996,106.824559890003,50702.66989464001 2026-01-01,11:11:08.000,1,11119106,-795,0,1767265867,15069.745493449991,106.80341249999765,50702.648933280005 2026-01-01,11:11:09.000,1,11119089,-795,0,1767265868,15069.725284519991,106.79636336999829,50702.68386888 2026-01-01,11:11:10.000,1,11119077,-755,0,1767265869,15069.779174999996,106.80341249999765,50702.73976584001 2026-01-01,11:11:11.000,1,11119033,-795,0,1767265870,15069.7118119,106.83865815000172,50702.71181736001 2026-01-01,11:11:12.000,1,11119114,-795,0,1767265871,15069.68486665999,106.78226510999957,50702.6559204 2026-01-01,11:11:13.000,1,11119059,-795,0,1767265872,15069.75222976,106.88800206000451,50702.73976584001 2026-01-01,11:11:14.000,1,11119068,-795,0,1767265873,15069.725284519991,106.95144422999874,50702.75374008 2026-01-01,11:11:15.000,1,11119042,-795,0,1767265874,15069.678130349996,106.95144422999874,50702.7956628 2026-01-01,11:11:16.000,1,11119090,-795,0,1767265875,15069.7118119,106.9725916200041,50702.73976584001 2026-01-01,11:11:17.000,1,11119076,-795,0,1767265876,15069.77243869,106.98668988000281,50702.78168856 2026-01-01,11:11:18.000,1,11119168,-795,0,1767265877,15069.738757139996,107.04308291999769,50702.82361128 2026-01-01,11:11:19.000,1,11119043,-795,0,1767265878,15069.7118119,107.02898465999897,50702.84457264 2026-01-01,11:11:20.000,1,11119080,-795,0,1767265879,15069.73202083,106.98668988000281,50702.85155976 2026-01-01,11:11:21.000,1,11119235,-795,0,1767265880,15069.725284519991,107.01488640000025,50702.87252112 2026-01-01,11:11:22.000,1,11119144,-795,0,1767265881,15069.69160297,107.02898465999897,50702.85155976 2026-01-01,11:11:23.000,1,11119132,-795,0,1767265882,15069.678130349996,107.01488640000025,50702.80963704001 2026-01-01,11:11:24.000,1,11119117,-795,0,1767265883,15069.678130349996,107.05718118000368,50702.830598399996 2026-01-01,11:11:25.000,1,11119131,-795,0,1767265884,15069.64444879999,107.1065250899992,50702.87252112 2026-01-01,11:11:26.000,1,11119163,-795,0,1767265885,15069.62423986999,107.11357421999855,50702.83758552001 2026-01-01,11:11:27.000,1,11119192,-795,0,1767265886,15069.62423986999,107.11357421999855,50702.78867568001 2026-01-01,11:11:28.000,1,11119192,-795,0,1767265887,15069.56361307999,107.13472161000391,50702.83758552001 2026-01-01,11:11:29.000,1,11119116,-795,0,1767265888,15069.58382200999,107.11357421999855,50702.80963704001 2026-01-01,11:11:30.000,1,11119133,-795,0,1767265889,15069.597294629995,107.17701639000006,50702.85854688001 2026-01-01,11:11:31.000,1,11119174,-795,0,1767265890,15069.52319521999,107.1699672600007,50702.92841808001 2026-01-01,11:11:32.000,1,11119115,-795,0,1767265891,15069.46930474,107.18406551999942,50702.90745672001 2026-01-01,11:11:33.000,1,11119049,-795,0,1767265892,15069.48277735999,107.2193111700035,50702.90745672001 2026-01-01,11:11:34.000,1,11119105,-795,0,1767265893,15069.44235949999,107.23340943000221,50702.85155976 2026-01-01,11:11:35.000,1,11119089,-795,0,1767265894,15069.455832119995,107.30390073000308,50702.767714320005 2026-01-01,11:11:36.000,1,11119110,-795,0,1767265895,15069.38846902,107.33914637999987,50702.82361128 2026-01-01,11:11:37.000,1,11119131,-795,0,1767265896,15069.307633299999,107.3814411600033,50702.78168856 2026-01-01,11:11:38.000,1,11119160,-795,0,1767265897,15069.327842229999,107.47307985000225,50702.77470144 2026-01-01,11:11:39.000,1,11119145,-795,0,1767265898,15069.294160679994,107.50127636999969,50702.73976584001 2026-01-01,11:11:40.000,1,11119146,-795,0,1767265899,15069.287424369999,107.62111158000334,50702.76072720001 2026-01-01,11:11:41.000,1,11119159,-795,0,1767265900,15069.240270199989,107.58586592999927,50702.67688176 2026-01-01,11:11:42.000,1,11119142,-795,0,1767265901,15069.226797579999,107.6634063599995,50702.69085600001 2026-01-01,11:11:43.000,1,11119070,-795,0,1767265902,15069.193116029994,107.726848530001,50702.74675296 2026-01-01,11:11:44.000,1,11119138,-795,0,1767265903,15069.213324959994,107.81143809000059,50702.71181736001 2026-01-01,11:11:45.000,1,11119109,-795,0,1767265904,15069.247006509999,107.93832243000361,50702.7956628 2026-01-01,11:11:46.000,1,11119127,-795,0,1767265905,15069.28068805999,108.01586286000384,50702.75374008 2026-01-01,11:11:47.000,1,11119109,-795,0,1767265906,15069.226797579999,108.07225589999871,50702.80963704001 2026-01-01,11:11:48.000,1,11119116,-795,0,1767265907,15069.26047912999,108.13569807000022,50702.830598399996 2026-01-01,11:11:49.000,1,11119084,-795,0,1767265908,15069.26047912999,108.2202876299998,50702.78168856 2026-01-01,11:11:50.000,1,11119011,-795,0,1767265909,15069.226797579999,108.25553328000387,50702.767714320005 2026-01-01,11:11:51.000,1,11119077,-795,0,1767265910,15069.226797579999,108.27668067000195,50702.82361128 2026-01-01,11:11:52.000,1,11119150,-795,0,1767265911,15069.247006509999,108.3189754499981,50702.767714320005 2026-01-01,11:11:53.000,1,11119075,-795,0,1767265912,15069.287424369999,108.35422110000218,50702.7956628 2026-01-01,11:11:54.000,1,11119073,-795,0,1767265913,15069.226797579999,108.44585979000112,50702.75374008 2026-01-01,11:11:55.000,1,11119130,-795,0,1767265914,15069.247006509999,108.48110543999792,50702.80963704001 2026-01-01,11:11:56.000,1,11119090,-795,0,1767265915,15069.220061269989,108.48815457000455,50702.830598399996 2026-01-01,11:11:57.000,1,11119147,-795,0,1767265916,15069.179643409989,108.50225283000327,50702.7956628 2026-01-01,11:11:58.000,1,11119112,-715,0,1767265917,15069.172907099994,108.53044935000071,50702.80264992 2026-01-01,11:11:59.000,1,11119161,-795,0,1767265918,15069.152698169994,108.56569500000478,50702.73277872 2026-01-01,11:12:00.000,1,11119104,-795,0,1767265919,15069.159434479989,108.53044935000071,50702.78867568001 2026-01-01,11:12:01.000,1,11119046,-795,0,1767265920,15069.159434479989,108.53044935000071,50702.80264992 2026-01-01,11:12:02.000,1,11119076,-795,0,1767265921,15069.119016619989,108.54454760999943,50702.67688176 2026-01-01,11:12:03.000,1,11119154,-795,0,1767265922,15069.119016619989,108.55159673999879,50702.77470144 2026-01-01,11:12:04.000,1,11119012,-795,0,1767265923,15069.078598759988,108.54454760999943,50702.78867568001 2026-01-01,11:12:05.000,1,11119135,-795,0,1767265924,15069.119016619989,108.6150389100003,50702.78867568001 2026-01-01,11:12:06.000,1,11119069,-795,0,1767265925,15069.098807689988,108.60094065000158,50702.7257916 2026-01-01,11:12:07.000,1,11119125,-795,0,1767265926,15069.098807689988,108.63618629999837,50702.73976584001 2026-01-01,11:12:08.000,1,11119121,-795,0,1767265927,15069.038180899988,108.56569500000478,50702.77470144 2026-01-01,11:12:09.000,1,11119068,-795,0,1767265928,15069.071862449993,108.63618629999837,50702.76072720001 2026-01-01,11:12:10.000,1,11119096,-795,0,1767265929,15069.078598759988,108.72782499000459,50702.7956628 2026-01-01,11:12:11.000,1,11119173,-795,0,1767265930,15069.044917209998,108.7137267299986,50702.7956628 2026-01-01,11:12:12.000,1,11119213,-795,0,1767265931,15068.977554110003,108.78421802999947,50702.87950824001 2026-01-01,11:12:13.000,1,11119080,-795,0,1767265932,15069.011235659993,108.8265128100029,50702.82361128 2026-01-01,11:12:14.000,1,11119049,-795,0,1767265933,15068.991026729993,108.86880758999905,50702.87252112 2026-01-01,11:12:15.000,1,11119167,-795,0,1767265934,15069.004499349998,108.93929888999992,50702.83758552001 2026-01-01,11:12:16.000,1,11119222,-795,0,1767265935,15068.957345180002,109.04503584000486,50702.7956628 2026-01-01,11:12:17.000,1,11119134,-795,0,1767265936,15068.970817799993,109.05913410000358,50702.7956628 2026-01-01,11:12:18.000,1,11119134,-795,0,1767265937,15068.997763039988,109.16487105000124,50702.78168856 2026-01-01,11:12:19.000,1,11119179,-795,0,1767265938,15068.991026729993,109.1719201800006,50702.7257916 2026-01-01,11:12:20.000,1,11119167,-795,0,1767265939,15068.984290419998,109.26355886999954,50702.71181736001 2026-01-01,11:12:21.000,1,11119116,-795,0,1767265940,15068.937136250002,109.31290278000233,50702.697843120004 2026-01-01,11:12:22.000,1,11119091,-795,0,1767265941,15069.017971969988,109.3833940800032,50702.75374008 2026-01-01,11:12:23.000,1,11119095,-795,0,1767265942,15069.004499349998,109.42568885999935,50702.767714320005 2026-01-01,11:12:24.000,1,11119172,-795,0,1767265943,15068.950608869993,109.46093451000343,50702.73277872 2026-01-01,11:12:25.000,1,11119120,-795,0,1767265944,15069.011235659993,109.55257320000237,50702.78168856 2026-01-01,11:12:26.000,1,11119052,-795,0,1767265945,15069.011235659993,109.58076971999981,50702.74675296 2026-01-01,11:12:27.000,1,11119160,-795,0,1767265946,15068.991026729993,109.65126102000067,50702.85155976 2026-01-01,11:12:28.000,1,11119180,-795,0,1767265947,15069.017971969988,109.70060493000346,50702.7956628 2026-01-01,11:12:29.000,1,11119146,-795,0,1767265948,15069.058389829988,109.7288014500009,50702.830598399996 2026-01-01,11:12:30.000,1,11119092,-795,0,1767265949,15068.991026729993,109.74994883999898,50702.830598399996 2026-01-01,11:12:31.000,1,11119136,-795,0,1767265950,15068.984290419998,109.81339101000049,50702.767714320005 2026-01-01,11:12:32.000,1,11119131,-795,0,1767265951,15069.011235659993,109.84158752999792,50702.82361128 2026-01-01,11:12:33.000,1,11119146,-795,0,1767265952,15069.071862449993,109.85568579000392,50702.7956628 2026-01-01,11:12:34.000,1,11119174,-795,0,1767265953,15069.044917209998,109.876833180002,50702.7956628 2026-01-01,11:12:35.000,1,11119161,-795,0,1767265954,15068.991026729993,109.88388231000135,50702.78168856 2026-01-01,11:12:36.000,1,11119130,-795,0,1767265955,15069.085335069998,109.86978405000264,50702.73277872 2026-01-01,11:12:37.000,1,11119059,-795,0,1767265956,15069.031444589993,109.96847187000094,50702.78867568001 2026-01-01,11:12:38.000,1,11119099,-795,0,1767265957,15069.071862449993,109.99666838999838,50702.78867568001 2026-01-01,11:12:39.000,1,11119159,-795,0,1767265958,15069.092071379993,109.98961925999902,50702.865534000004 2026-01-01,11:12:40.000,1,11119077,-795,0,1767265959,15069.105543999998,109.98257012999966,50702.77470144 2026-01-01,11:12:41.000,1,11119103,-795,0,1767265960,15069.085335069998,110.01781578000373,50702.816624160005 2026-01-01,11:12:42.000,1,11119165,-795,0,1767265961,15069.092071379993,109.99666838999838,50702.7956628 2026-01-01,11:12:43.000,1,11119181,-795,0,1767265962,15069.031444589993,110.05306143000053,50702.718804480006 2026-01-01,11:12:44.000,1,11119125,-795,0,1767265963,15069.044917209998,110.10240534000332,50702.75374008 2026-01-01,11:12:45.000,1,11119120,-795,0,1767265964,15069.065126139998,110.13060186000075,50702.718804480006 2026-01-01,11:12:46.000,1,11119109,-795,0,1767265965,15069.071862449993,110.08125794999796,50702.75374008 2026-01-01,11:12:47.000,1,11119095,-795,0,1767265966,15069.044917209998,110.12355273000139,50702.718804480006 2026-01-01,11:12:48.000,1,11119121,-795,0,1767265967,15069.112280309993,110.15174924999883,50702.662907519996 2026-01-01,11:12:49.000,1,11119191,-795,0,1767265968,15069.186379719999,110.17289664000418,50702.648933280005 2026-01-01,11:12:50.000,1,11119144,-795,0,1767265969,15069.226797579999,110.2222405499997,50702.69085600001 2026-01-01,11:12:51.000,1,11119105,-795,0,1767265970,15069.199852339989,110.21519142000034,50702.662907519996 2026-01-01,11:12:52.000,1,11119077,-795,0,1767265971,15069.213324959994,110.20814229000098,50702.7257916 2026-01-01,11:12:53.000,1,11119126,-795,0,1767265972,15069.32110591999,110.25043707000441,50702.76072720001 2026-01-01,11:12:54.000,1,11119144,-795,0,1767265973,15069.36826009,110.29978097999992,50702.7257916 2026-01-01,11:12:55.000,1,11119122,-795,0,1767265974,15069.395205329994,110.27863359000185,50702.77470144 2026-01-01,11:12:56.000,1,11119153,-795,0,1767265975,15069.36826009,110.25748620000377,50702.70483024 2026-01-01,11:12:57.000,1,11119113,-795,0,1767265976,15069.36152377999,110.24338793999777,50702.73277872 2026-01-01,11:12:58.000,1,11119143,-795,0,1767265977,15069.36152377999,110.29273185000056,50702.66989464001 2026-01-01,11:12:59.000,1,11119099,-795,0,1767265978,15069.40867795,110.34207576000335,50702.68386888 2026-01-01,11:13:00.000,1,11119058,-795,0,1767265979,15069.44909581,110.30683010999928,50702.61399768 2026-01-01,11:13:01.000,1,11119168,-795,0,1767265980,15069.46930474,110.34207576000335,50702.718804480006 2026-01-01,11:13:02.000,1,11119128,-795,0,1767265981,15069.52993153,110.320928369998,50702.6559204 2026-01-01,11:13:03.000,1,11119107,-795,0,1767265982,15069.516458909995,110.34912489000271,50702.6559204 2026-01-01,11:13:04.000,1,11119133,-795,0,1767265983,15069.52993153,110.37027228000079,50702.59303632001 2026-01-01,11:13:05.000,1,11119189,-795,0,1767265984,15069.58382200999,110.31387923999864,50702.648933280005 2026-01-01,11:13:06.000,1,11119133,-795,0,1767265985,15069.60403093999,110.31387923999864,50702.68386888 2026-01-01,11:13:07.000,1,11119029,-795,0,1767265986,15069.66465772999,110.29978097999992,50702.648933280005 2026-01-01,11:13:08.000,1,11119108,-795,0,1767265987,15069.66465772999,110.30683010999928,50702.63495904 2026-01-01,11:13:09.000,1,11119120,-795,0,1767265988,15069.738757139996,110.27158446000249,50702.59303632001 2026-01-01,11:13:10.000,1,11119186,-795,0,1767265989,15069.718548209996,110.20814229000098,50702.66989464001 2026-01-01,11:13:11.000,1,11119172,-795,0,1767265990,15069.765702379991,110.17289664000418,50702.62098480001 2026-01-01,11:13:12.000,1,11119044,-795,0,1767265991,15069.833065480001,110.17289664000418,50702.648933280005 2026-01-01,11:13:13.000,1,11119037,-795,0,1767265992,15069.833065480001,110.2222405499997,50702.59303632001 2026-01-01,11:13:14.000,1,11119099,-795,0,1767265993,15069.833065480001,110.10945447000267,50702.648933280005 2026-01-01,11:13:15.000,1,11119131,-795,0,1767265994,15069.819592859996,110.04601230000117,50702.62797192 2026-01-01,11:13:16.000,1,11119043,-795,0,1767265995,15069.860010719996,110.06011055999988,50702.64194616001 2026-01-01,11:13:17.000,1,11119060,-795,0,1767265996,15069.853274410001,110.05306143000053,50702.6559204 2026-01-01,11:13:18.000,1,11119125,-795,0,1767265997,15069.880219649996,110.03896317000181,50702.57207496001 2026-01-01,11:13:19.000,1,11119080,-795,0,1767265998,15069.900428579997,110.01076665000437,50702.61399768 2026-01-01,11:13:20.000,1,11119109,-795,0,1767265999,15069.907164889992,109.99666838999838,50702.60701056 2026-01-01,11:13:21.000,1,11119129,-795,0,1767266000,15069.940846439997,110.01076665000437,50702.648933280005 2026-01-01,11:13:22.000,1,11119018,-795,0,1767266001,15069.940846439997,109.98961925999902,50702.62098480001 2026-01-01,11:13:23.000,1,11119084,-795,0,1767266002,15069.981264299997,110.03191404000245,50702.50919088 2026-01-01,11:13:24.000,1,11119080,-795,0,1767266003,15069.974527990002,110.01781578000373,50702.59303632001 2026-01-01,11:13:25.000,1,11119143,-795,0,1767266004,15070.035154780002,110.01076665000437,50702.59303632001 2026-01-01,11:13:26.000,1,11119074,-795,0,1767266005,15069.974527990002,109.96142274000158,50702.551113600006 2026-01-01,11:13:27.000,1,11119116,-795,0,1767266006,15070.068836329992,109.96142274000158,50702.61399768 2026-01-01,11:13:28.000,1,11119125,-795,0,1767266007,15070.021682159997,110.01076665000437,50702.48822952 2026-01-01,11:13:29.000,1,11119041,-795,0,1767266008,15070.082308949997,109.96142274000158,50702.64194616001 2026-01-01,11:13:30.000,1,11119093,-795,0,1767266009,15070.136199430002,109.95437361000222,50702.56508784 2026-01-01,11:13:31.000,1,11119012,-795,0,1767266010,15070.068836329992,109.92617709000478,50702.55810072 2026-01-01,11:13:32.000,1,11119138,-795,0,1767266011,15070.095781570002,109.93322622000414,50702.53713936 2026-01-01,11:13:33.000,1,11119044,-795,0,1767266012,15070.095781570002,109.91207882999879,50702.60701056 2026-01-01,11:13:34.000,1,11119119,-795,0,1767266013,15070.109254189992,109.86978405000264,50702.600023440005 2026-01-01,11:13:35.000,1,11119123,-795,0,1767266014,15070.142935739997,109.90502969999943,50702.5860492 2026-01-01,11:13:36.000,1,11119113,-795,0,1767266015,15070.156408360002,109.89093144000071,50702.62797192 2026-01-01,11:13:37.000,1,11119036,-795,0,1767266016,15070.176617290002,109.84863666000456,50702.6559204 2026-01-01,11:13:38.000,1,11119192,-795,0,1767266017,15070.149672049993,109.77109623000433,50702.59303632001 2026-01-01,11:13:39.000,1,11119080,-795,0,1767266018,15070.176617290002,109.75699796999834,50702.495216639996 2026-01-01,11:13:40.000,1,11119093,-795,0,1767266019,15070.163144669998,109.77109623000433,50702.530152240004 2026-01-01,11:13:41.000,1,11119084,-795,0,1767266020,15070.156408360002,109.81339101000049,50702.516178 2026-01-01,11:13:42.000,1,11119090,-795,0,1767266021,15070.223771459998,109.74289970999962,50702.50220376001 2026-01-01,11:13:43.000,1,11119077,-795,0,1767266022,15070.163144669998,109.6935558000041,50702.55810072 2026-01-01,11:13:44.000,1,11119022,-795,0,1767266023,15070.196826220003,109.65126102000067,50702.46726816 2026-01-01,11:13:45.000,1,11119045,-795,0,1767266024,15070.230507769993,109.70060493000346,50702.481242400005 2026-01-01,11:13:46.000,1,11119068,-795,0,1767266025,15070.203562529998,109.70765406000282,50702.57906208 2026-01-01,11:13:47.000,1,11119099,-795,0,1767266026,15070.203562529998,109.67945753999811,50702.55810072 2026-01-01,11:13:48.000,1,11119092,-795,0,1767266027,15070.203562529998,109.60191710999788,50702.530152240004 2026-01-01,11:13:49.000,1,11119134,-795,0,1767266028,15070.250716699993,109.59486797999853,50702.47425528001 2026-01-01,11:13:50.000,1,11119177,-795,0,1767266029,15070.223771459998,109.58076971999981,50702.53713936 2026-01-01,11:13:51.000,1,11119093,-795,0,1767266030,15070.250716699993,109.59486797999853,50702.53713936 2026-01-01,11:13:52.000,1,11119084,-795,0,1767266031,15070.250716699993,109.55257320000237,50702.41835832 2026-01-01,11:13:53.000,1,11119122,-795,0,1767266032,15070.264189319998,109.45388538000407,50702.52316512001 2026-01-01,11:13:54.000,1,11119108,-795,0,1767266033,15070.318079799988,109.50322928999958,50702.41835832 2026-01-01,11:13:55.000,1,11119123,-795,0,1767266034,15070.324816109998,109.40454147000128,50702.481242400005 2026-01-01,11:13:56.000,1,11119054,-795,0,1767266035,15070.311343489993,109.39749234000192,50702.45329392001 2026-01-01,11:13:57.000,1,11119066,-795,0,1767266036,15070.351761349993,109.33405017000041,50702.45329392001 2026-01-01,11:13:58.000,1,11119069,-795,0,1767266037,15070.291134559993,109.31290278000233,50702.516178 2026-01-01,11:13:59.000,1,11119063,-795,0,1767266038,15070.311343489993,109.27765712999826,50702.46028104 2026-01-01,11:14:00.000,1,11119073,-795,0,1767266039,15070.311343489993,109.30585365000297,50702.42534544001 2026-01-01,11:14:01.000,1,11119048,-795,0,1767266040,15070.365233969998,109.24946061000082,50702.47425528001 2026-01-01,11:14:02.000,1,11119084,-795,0,1767266041,15070.297870869988,109.22831322000275,50702.4113712 2026-01-01,11:14:03.000,1,11119055,-795,0,1767266042,15070.331552419993,109.14372366000316,50702.495216639996 2026-01-01,11:14:04.000,1,11119048,-795,0,1767266043,15070.311343489993,109.10847800999909,50702.40438408001 2026-01-01,11:14:05.000,1,11119018,-795,0,1767266044,15070.324816109998,109.04503584000486,50702.60701056 2026-01-01,11:14:06.000,1,11119145,-795,0,1767266045,15070.284398249998,109.0238884499995,50702.45329392001 2026-01-01,11:14:07.000,1,11119142,-795,0,1767266046,15070.264189319998,108.98159367000335,50702.54412648001 2026-01-01,11:14:08.000,1,11119066,-795,0,1767266047,15070.304607179998,108.93929888999992,50702.50919088 2026-01-01,11:14:09.000,1,11119081,-795,0,1767266048,15070.284398249998,108.95339714999864,50702.481242400005 2026-01-01,11:14:10.000,1,11119126,-795,0,1767266049,15070.257453009988,108.90405324000312,50702.43931968 2026-01-01,11:14:11.000,1,11119042,-795,0,1767266050,15070.277661939988,108.84061107000161,50702.48822952 2026-01-01,11:14:12.000,1,11119079,-795,0,1767266051,15070.196826220003,108.78421802999947,50702.481242400005 2026-01-01,11:14:13.000,1,11119081,-795,0,1767266052,15070.169880979993,108.75602151000203,50702.52316512001 2026-01-01,11:14:14.000,1,11119151,-795,0,1767266053,15070.136199430002,108.67143195000244,50702.495216639996 2026-01-01,11:14:15.000,1,11119137,-795,0,1767266054,15070.122726809997,108.79831628999818,50702.53713936 2026-01-01,11:14:16.000,1,11119093,-795,0,1767266055,15070.109254189992,108.74192325000331,50702.54412648001 2026-01-01,11:14:17.000,1,11119074,-795,0,1767266056,15070.095781570002,108.69257934000052,50702.57906208 2026-01-01,11:14:18.000,1,11119087,-795,0,1767266057,15070.102517879997,108.68553021000116,50702.495216639996 2026-01-01,11:14:19.000,1,11119086,-795,0,1767266058,15070.048627399992,108.62913716999901,50702.56508784 2026-01-01,11:14:20.000,1,11119049,-795,0,1767266059,15070.021682159997,108.64323542999773,50702.45329392001 2026-01-01,11:14:21.000,1,11119046,-795,0,1767266060,15069.940846439997,108.58684239000286,50702.600023440005 2026-01-01,11:14:22.000,1,11119062,-795,0,1767266061,15069.967791679992,108.65028456000437,50702.52316512001 2026-01-01,11:14:23.000,1,11119087,-795,0,1767266062,15069.954319060002,108.57274413000414,50702.52316512001 2026-01-01,11:14:24.000,1,11119083,-795,0,1767266063,15069.981264299997,108.62913716999901,50702.530152240004 2026-01-01,11:14:25.000,1,11119071,-795,0,1767266064,15069.900428579997,108.58684239000286,50702.48822952 2026-01-01,11:14:26.000,1,11119140,-795,0,1767266065,15069.880219649996,108.58684239000286,50702.46726816 2026-01-01,11:14:27.000,1,11119059,-795,0,1767266066,15069.853274410001,108.6150389100003,50702.516178 2026-01-01,11:14:28.000,1,11119147,-795,0,1767266067,15069.779174999996,108.64323542999773,50702.495216639996 2026-01-01,11:14:29.000,1,11119153,-795,0,1767266068,15069.77243869,108.6150389100003,50702.432332560005 2026-01-01,11:14:30.000,1,11119148,-795,0,1767266069,15069.799383929996,108.63618629999837,50702.50220376001 2026-01-01,11:14:31.000,1,11119080,-795,0,1767266070,15069.765702379991,108.59389152000222,50702.45329392001 2026-01-01,11:14:32.000,1,11119052,-795,0,1767266071,15069.69160297,108.62208803999965,50702.39040984 2026-01-01,11:14:33.000,1,11119080,-795,0,1767266072,15069.67139404,108.56569500000478,50702.53713936 2026-01-01,11:14:34.000,1,11119045,-795,0,1767266073,15069.637712489995,108.65028456000437,50702.40438408001 2026-01-01,11:14:35.000,1,11119057,-795,0,1767266074,15069.62423986999,108.62913716999901,50702.481242400005 2026-01-01,11:14:36.000,1,11119108,-795,0,1767266075,15069.65118511,108.62208803999965,50702.47425528001 2026-01-01,11:14:37.000,1,11119119,-795,0,1767266076,15069.62423986999,108.58684239000286,50702.50220376001 2026-01-01,11:14:38.000,1,11119057,-795,0,1767266077,15069.64444879999,108.58684239000286,50702.50919088 2026-01-01,11:14:39.000,1,11119147,-795,0,1767266078,15069.63097618,108.5797932600035,50702.43931968 2026-01-01,11:14:40.000,1,11119144,-795,0,1767266079,15069.61076725,108.5797932600035,50702.39739696 2026-01-01,11:14:41.000,1,11119150,-795,0,1767266080,15069.556876769995,108.60094065000158,50702.41835832 2026-01-01,11:14:42.000,1,11119071,-755,0,1767266081,15069.56361307999,108.5797932600035,50702.495216639996 2026-01-01,11:14:43.000,1,11119126,-795,0,1767266082,15069.54340414999,108.57274413000414,50702.48822952 2026-01-01,11:14:44.000,1,11119057,-795,0,1767266083,15069.52319521999,108.55864586999814,50702.50919088 2026-01-01,11:14:45.000,1,11119094,-795,0,1767266084,15069.44909581,108.53749848000007,50702.4463068 2026-01-01,11:14:46.000,1,11119063,-795,0,1767266085,15069.40867795,108.55864586999814,50702.47425528001 2026-01-01,11:14:47.000,1,11119150,-795,0,1767266086,15069.40867795,108.57274413000414,50702.46726816 2026-01-01,11:14:48.000,1,11119074,-795,0,1767266087,15069.374996399994,108.59389152000222,50702.50220376001 2026-01-01,11:14:49.000,1,11119116,-795,0,1767266088,15069.327842229999,108.5797932600035,50702.42534544001 2026-01-01,11:14:50.000,1,11119048,-795,0,1767266089,15069.314369609994,108.60798978000093,50702.495216639996 2026-01-01,11:14:51.000,1,11119145,-795,0,1767266090,15069.32110591999,108.64323542999773,50702.40438408001 2026-01-01,11:14:52.000,1,11119078,-795,0,1767266091,15069.213324959994,108.66438282000308,50702.35547424001 2026-01-01,11:14:53.000,1,11119108,-795,0,1767266092,15069.186379719999,108.69962846999988,50702.432332560005 2026-01-01,11:14:54.000,1,11119089,-795,0,1767266093,15069.193116029994,108.72077585999796,50702.362461360004 2026-01-01,11:14:55.000,1,11119149,-795,0,1767266094,15069.119016619989,108.67143195000244,50702.4113712 2026-01-01,11:14:56.000,1,11119107,-795,0,1767266095,15069.098807689988,108.78421802999947,50702.4113712 2026-01-01,11:14:57.000,1,11119049,-755,0,1767266096,15069.132489239993,108.7771689000001,50702.41835832 2026-01-01,11:14:58.000,1,11119093,-795,0,1767266097,15069.119016619989,108.83356194000226,50702.46726816 2026-01-01,11:14:59.000,1,11119051,-795,0,1767266098,15069.092071379993,108.85470933000033,50702.383422720006 2026-01-01,11:15:00.000,1,11119105,-795,0,1767266099,15069.139225549989,108.85470933000033,50702.383422720006 2026-01-01,11:15:01.000,1,11119011,-795,0,1767266100,15069.132489239993,109.01683932000014,50702.432332560005 2026-01-01,11:15:02.000,1,11119110,-795,0,1767266101,15069.112280309993,108.97454454000399,50702.4113712 2026-01-01,11:15:03.000,1,11119144,-795,0,1767266102,15069.085335069998,109.03798670999822,50702.313551520005 2026-01-01,11:15:04.000,1,11119163,-795,0,1767266103,15069.038180899988,109.06618323000293,50702.42534544001 2026-01-01,11:15:05.000,1,11119105,-795,0,1767266104,15069.038180899988,109.05208497000422,50702.32053864 2026-01-01,11:15:06.000,1,11119150,-795,0,1767266105,15069.017971969988,109.03093757999886,50702.40438408001 2026-01-01,11:15:07.000,1,11119101,-795,0,1767266106,15068.977554110003,109.10847800999909,50702.29259016 2026-01-01,11:15:08.000,1,11119152,-795,0,1767266107,15068.984290419998,109.20716583000467,50702.32053864 2026-01-01,11:15:09.000,1,11119062,-795,0,1767266108,15069.011235659993,109.16487105000124,50702.28560304001 2026-01-01,11:15:10.000,1,11119151,-795,0,1767266109,15068.950608869993,109.22831322000275,50702.30656440001 2026-01-01,11:15:11.000,1,11119223,-795,0,1767266110,15068.930399939993,109.24241148000146,50702.27861592 2026-01-01,11:15:12.000,1,11119026,-795,0,1767266111,15068.883245769997,109.26355886999954,50702.327525759996 2026-01-01,11:15:13.000,1,11119156,-795,0,1767266112,15068.856300530002,109.32700104000105,50702.23669320001 2026-01-01,11:15:14.000,1,11119184,-795,0,1767266113,15068.876509460002,109.37634495000384,50702.32053864 2026-01-01,11:15:15.000,1,11119124,-795,0,1767266114,15068.775464810002,109.41159060000064,50702.327525759996 2026-01-01,11:15:16.000,1,11119143,-795,0,1767266115,15068.768728499992,109.45388538000407,50702.18079624 2026-01-01,11:15:17.000,1,11119073,-795,0,1767266116,15068.775464810002,109.47503277000214,50702.215731840006 2026-01-01,11:15:18.000,1,11119115,-795,0,1767266117,15068.708101709992,109.5173275499983,50702.29259016 2026-01-01,11:15:19.000,1,11119083,-795,0,1767266118,15068.775464810002,109.55962233000173,50702.18778336001 2026-01-01,11:15:20.000,1,11119118,-795,0,1767266119,15068.768728499992,109.65831015000003,50702.22271896 2026-01-01,11:15:21.000,1,11119070,-795,0,1767266120,15068.748519569992,109.65831015000003,50702.29259016 2026-01-01,11:15:22.000,1,11119106,-795,0,1767266121,15068.775464810002,109.73585058000026,50702.33451288001 2026-01-01,11:15:23.000,1,11119083,-795,0,1767266122,15068.782201119997,109.83453839999856,50702.35547424001 2026-01-01,11:15:24.000,1,11119102,-795,0,1767266123,15068.694629090001,109.86273492000328,50702.23669320001 2026-01-01,11:15:25.000,1,11119076,-795,0,1767266124,15068.708101709992,109.91912795999815,50702.327525759996 2026-01-01,11:15:26.000,1,11119095,-795,0,1767266125,15068.748519569992,109.9402753500035,50702.327525759996 2026-01-01,11:15:27.000,1,11119085,-795,0,1767266126,15068.714838020001,109.96847187000094,50702.264641680005 2026-01-01,11:15:28.000,1,11119114,-795,0,1767266127,15068.687892779992,109.98257012999966,50702.30656440001 2026-01-01,11:15:29.000,1,11119147,-795,0,1767266128,15068.748519569992,110.04601230000117,50702.22970608 2026-01-01,11:15:30.000,1,11119151,-795,0,1767266129,15068.714838020001,110.16584751000482,50702.25066744 2026-01-01,11:15:31.000,1,11119015,-795,0,1767266130,15068.687892779992,110.17289664000418,50702.2716288 2026-01-01,11:15:32.000,1,11119095,-795,0,1767266131,15068.593584440001,110.22928967999906,50702.3415 2026-01-01,11:15:33.000,1,11119085,-795,0,1767266132,15068.580111819996,110.23633880999841,50702.25765456001 2026-01-01,11:15:34.000,1,11119121,-795,0,1767266133,15068.55316658,110.32797750000464,50702.23669320001 2026-01-01,11:15:35.000,1,11119181,-795,0,1767266134,15068.573375510001,110.39846879999823,50702.25765456001 2026-01-01,11:15:36.000,1,11119127,-795,0,1767266135,15068.559902889996,110.40551793000486,50702.30656440001 2026-01-01,11:15:37.000,1,11119099,-795,0,1767266136,15068.573375510001,110.50420575000317,50702.264641680005 2026-01-01,11:15:38.000,1,11119116,-795,0,1767266137,15068.559902889996,110.52535314000124,50702.29957728 2026-01-01,11:15:39.000,1,11119165,-795,0,1767266138,15068.573375510001,110.62404095999955,50702.362461360004 2026-01-01,11:15:40.000,1,11119107,-795,0,1767266139,15068.627265989991,110.62404095999955,50702.23669320001 2026-01-01,11:15:41.000,1,11119154,-795,0,1767266140,15068.546430269991,110.63813921999827,50702.194770480004 2026-01-01,11:15:42.000,1,11119186,-795,0,1767266141,15068.48580347999,110.66633574000298,50702.17380912 2026-01-01,11:15:43.000,1,11119073,-795,0,1767266142,15068.499276099996,110.70158138999977,50702.145860640005 2026-01-01,11:15:44.000,1,11119158,-795,0,1767266143,15068.48580347999,110.78617094999936,50702.23669320001 2026-01-01,11:15:45.000,1,11119144,-795,0,1767266144,15068.479067169996,110.78617094999936,50702.145860640005 2026-01-01,11:15:46.000,1,11119179,-795,0,1767266145,15068.526221339991,110.88485876999766,50702.15284776 2026-01-01,11:15:47.000,1,11119087,-795,0,1767266146,15068.458858239996,110.89895703000366,50702.08297656 2026-01-01,11:15:48.000,1,11119096,-795,0,1767266147,15068.458858239996,110.91305529000238,50702.1318864 2026-01-01,11:15:49.000,1,11119147,-795,0,1767266148,15068.46559454999,110.99764485000196,50702.15284776 2026-01-01,11:15:50.000,1,11119115,-795,0,1767266149,15068.566639199991,111.01879224000004,50702.08996368001 2026-01-01,11:15:51.000,1,11119083,-795,0,1767266150,15068.519485029996,111.09633267000027,50702.18079624 2026-01-01,11:15:52.000,1,11119137,-795,0,1767266151,15068.506012409991,111.07518528000219,50702.22271896 2026-01-01,11:15:53.000,1,11119084,-795,0,1767266152,15068.526221339991,111.1386274500037,50702.16682200001 2026-01-01,11:15:54.000,1,11119132,-795,0,1767266153,15068.458858239996,111.13157832000434,50702.17380912 2026-01-01,11:15:55.000,1,11119148,-795,0,1767266154,15068.46559454999,111.1245291899977,50702.12489928 2026-01-01,11:15:56.000,1,11119080,-795,0,1767266155,15068.48580347999,111.16682397000113,50702.18778336001 2026-01-01,11:15:57.000,1,11119176,-795,0,1767266156,15068.499276099996,111.25141353000072,50702.10393792 2026-01-01,11:15:58.000,1,11119118,-795,0,1767266157,15068.431913,111.2725609199988,50702.11092504 2026-01-01,11:15:59.000,1,11119134,-795,0,1767266158,15068.40496775999,111.26551178999944,50702.11791216001 2026-01-01,11:16:00.000,1,11119039,-795,0,1767266159,15068.418440379995,111.24436440000136,50702.10393792 2026-01-01,11:16:01.000,1,11119160,-795,0,1767266160,15068.418440379995,111.35010134999902,50702.11092504 2026-01-01,11:16:02.000,1,11119159,-795,0,1767266161,15068.418440379995,111.35010134999902,50702.06900232001 2026-01-01,11:16:03.000,1,11119111,-795,0,1767266162,15068.39149514,111.37829787000373,50702.05502808 2026-01-01,11:16:04.000,1,11119098,-795,0,1767266163,15068.378022519995,111.41354352000053,50702.10393792 2026-01-01,11:16:05.000,1,11119080,-795,0,1767266164,15068.39149514,111.49108395000076,50702.048040960006 2026-01-01,11:16:06.000,1,11119075,-795,0,1767266165,15068.40496775999,111.49813308000012,50702.02009248001 2026-01-01,11:16:07.000,1,11119153,-795,0,1767266166,15068.357813589995,111.51223133999883,50702.0620152 2026-01-01,11:16:08.000,1,11119081,-795,0,1767266167,15068.34434096999,111.52632960000483,50702.08297656 2026-01-01,11:16:09.000,1,11119046,-795,0,1767266168,15068.34434096999,111.61091916000441,50702.048040960006 2026-01-01,11:16:10.000,1,11119041,-795,0,1767266169,15068.33086835,111.65321394000057,50702.027079600004 2026-01-01,11:16:11.000,1,11119052,-795,0,1767266170,15068.27024156,111.65321394000057,50702.01310536 2026-01-01,11:16:12.000,1,11119044,-795,0,1767266171,15068.317395729995,111.72370524000144,50702.048040960006 2026-01-01,11:16:13.000,1,11119075,-795,0,1767266172,15068.30392310999,111.70960698000272,50702.027079600004 2026-01-01,11:16:14.000,1,11119045,-795,0,1767266173,15068.26350524999,111.77304915000423,50702.01310536 2026-01-01,11:16:15.000,1,11119098,-795,0,1767266174,15068.32413203999,111.78009828000359,50701.99913112001 2026-01-01,11:16:16.000,1,11119138,-795,0,1767266175,15068.26350524999,111.8294421899991,50702.03406672 2026-01-01,11:16:17.000,1,11119098,-795,0,1767266176,15068.276977869995,111.78714741000294,50702.04105384001 2026-01-01,11:16:18.000,1,11119053,-795,0,1767266177,15068.357813589995,111.84354044999782,50702.10393792 2026-01-01,11:16:19.000,1,11119109,-795,0,1767266178,15068.40496775999,111.83649131999846,50702.03406672 2026-01-01,11:16:20.000,1,11119163,-795,0,1767266179,15068.398231449995,111.88583523000125,50702.06900232001 2026-01-01,11:16:21.000,1,11119092,-795,0,1767266180,15068.38475882999,111.87173697000253,50702.06900232001 2026-01-01,11:16:22.000,1,11119055,-795,0,1767266181,15068.378022519995,111.81534393000038,50702.07598944 2026-01-01,11:16:23.000,1,11119142,-795,0,1767266182,15068.36454989999,111.86468784000317,50701.94323416 2026-01-01,11:16:24.000,1,11119082,-795,0,1767266183,15068.35107728,111.83649131999846,50702.02009248001 2026-01-01,11:16:25.000,1,11119075,-795,0,1767266184,15068.398231449995,111.8294421899991,50701.96419552 2026-01-01,11:16:26.000,1,11119233,-795,0,1767266185,15068.40496775999,111.83649131999846,50701.93624704 2026-01-01,11:16:27.000,1,11119168,-635,0,1767266186,15068.39149514,111.80124567000166,50701.9572084 2026-01-01,11:16:28.000,1,11119145,-795,0,1767266187,15068.39149514,111.81534393000038,50701.929259920005 2026-01-01,11:16:29.000,1,11119180,-795,0,1767266188,15068.34434096999,111.8294421899991,50701.929259920005 2026-01-01,11:16:30.000,1,11119127,-795,0,1767266189,15068.35107728,111.91403174999868,50701.95022128001 2026-01-01,11:16:31.000,1,11119081,-795,0,1767266190,15068.29045049,111.82239305999974,50701.90829856 2026-01-01,11:16:32.000,1,11119092,-795,0,1767266191,15068.32413203999,111.78714741000294,50701.89432432 2026-01-01,11:16:33.000,1,11119089,-675,0,1767266192,15068.35107728,111.80124567000166,50701.95022128001 2026-01-01,11:16:34.000,1,11119057,-795,0,1767266193,15068.28371417999,111.81534393000038,50701.94323416 2026-01-01,11:16:35.000,1,11119066,-795,0,1767266194,15068.28371417999,111.8294421899991,50701.97118264001 2026-01-01,11:16:36.000,1,11119063,-795,0,1767266195,15068.276977869995,111.7941965400023,50701.8873372 2026-01-01,11:16:37.000,1,11119147,-795,0,1767266196,15068.26350524999,111.80124567000166,50701.93624704 2026-01-01,11:16:38.000,1,11119139,-795,0,1767266197,15068.26350524999,111.78714741000294,50701.87336296001 2026-01-01,11:16:39.000,1,11119169,-795,0,1767266198,15068.337604659995,111.7941965400023,50701.89432432 2026-01-01,11:16:40.000,1,11119112,-795,0,1767266199,15068.31065942,111.81534393000038,50701.95022128001 2026-01-01,11:16:41.000,1,11119090,-795,0,1767266200,15068.317395729995,111.73780350000015,50701.89432432 2026-01-01,11:16:42.000,1,11119095,-795,0,1767266201,15068.28371417999,111.71665611000208,50701.80349176001 2026-01-01,11:16:43.000,1,11119137,-795,0,1767266202,15068.256768939995,111.7307543700008,50701.85240160001 2026-01-01,11:16:44.000,1,11119112,-795,0,1767266203,15068.25003263,111.75190175999887,50701.87336296001 2026-01-01,11:16:45.000,1,11119145,-795,0,1767266204,15068.276977869995,111.695508720004,50701.86637584 2026-01-01,11:16:46.000,1,11119082,-795,0,1767266205,15068.236560009995,111.70255785000336,50701.824453119996 2026-01-01,11:16:47.000,1,11119208,-795,0,1767266206,15068.20287845999,111.72370524000144,50701.83144024001 2026-01-01,11:16:48.000,1,11119124,-675,0,1767266207,15068.20961477,111.72370524000144,50701.761569040005 2026-01-01,11:16:49.000,1,11119171,-795,0,1767266208,15068.2298237,111.681410459998,50701.824453119996 2026-01-01,11:16:50.000,1,11119096,-795,0,1767266209,15068.22308738999,111.64616481000121,50701.79650464 2026-01-01,11:16:51.000,1,11119095,-795,0,1767266210,15068.20961477,111.63206655000249,50701.76855616 2026-01-01,11:16:52.000,1,11119171,-795,0,1767266211,15068.175933219994,111.62501742000313,50701.78253040001 2026-01-01,11:16:53.000,1,11119130,-795,0,1767266212,15068.14898798,111.61796829000377,50701.78253040001 2026-01-01,11:16:54.000,1,11119176,-795,0,1767266213,15068.155724289994,111.60387002999778,50701.80349176001 2026-01-01,11:16:55.000,1,11119205,-795,0,1767266214,15068.088361189999,111.62501742000313,50701.83842736 2026-01-01,11:16:56.000,1,11119091,-795,0,1767266215,15068.088361189999,111.66026306999993,50701.80349176001 2026-01-01,11:16:57.000,1,11119167,-795,0,1767266216,15068.108570119999,111.64616481000121,50701.98515688 2026-01-01,11:16:58.000,1,11119138,-795,0,1767266217,15068.095097499994,111.63206655000249,50701.93624704 2026-01-01,11:16:59.000,1,11119112,-795,0,1767266218,15068.10183380999,111.5827226399997,50701.93624704 2026-01-01,11:17:00.000,1,11119055,-795,0,1767266219,15068.06141594999,111.60387002999778,50701.90829856 2026-01-01,11:17:01.000,1,11119173,-795,0,1767266220,15068.068152259999,111.57567351000034,50701.93624704 2026-01-01,11:17:02.000,1,11119197,-795,0,1767266221,15068.041207019989,111.56157525000162,50701.929259920005 2026-01-01,11:17:03.000,1,11119087,-795,0,1767266222,15068.014261779994,111.56862438000098,50701.92227280001 2026-01-01,11:17:04.000,1,11119120,-795,0,1767266223,15067.987316539999,111.54042786000355,50701.85240160001 2026-01-01,11:17:05.000,1,11119158,-795,0,1767266224,15067.973843919994,111.51223133999883,50701.86637584 2026-01-01,11:17:06.000,1,11119090,-795,0,1767266225,15067.994052849994,111.49813308000012,50701.83842736 2026-01-01,11:17:07.000,1,11119152,-795,0,1767266226,15067.980580229989,111.47698569000204,50701.810478880005 2026-01-01,11:17:08.000,1,11119088,-795,0,1767266227,15067.953634989994,111.4487891700046,50701.880350080006 2026-01-01,11:17:09.000,1,11119127,-795,0,1767266228,15067.886271889998,111.4487891700046,50701.859388720004 2026-01-01,11:17:10.000,1,11119126,-795,0,1767266229,15067.859326649988,111.46288743000332,50701.824453119996 2026-01-01,11:17:11.000,1,11119132,-795,0,1767266230,15067.812172479993,111.46993656000268,50701.817466 2026-01-01,11:17:12.000,1,11119118,-795,0,1767266231,15067.825645099998,111.45583830000396,50701.824453119996 2026-01-01,11:17:13.000,1,11119190,-795,0,1767266232,15067.785227239998,111.46993656000268,50701.8873372 2026-01-01,11:17:14.000,1,11119139,-795,0,1767266233,15067.798699859988,111.45583830000396,50701.89432432 2026-01-01,11:17:15.000,1,11119108,-795,0,1767266234,15067.744809379998,111.46993656000268,50701.90131144001 2026-01-01,11:17:16.000,1,11119124,-795,0,1767266235,15067.738073070002,111.4487891700046,50701.94323416 2026-01-01,11:17:17.000,1,11119126,-795,0,1767266236,15067.731336759993,111.39239613000245,50701.86637584 2026-01-01,11:17:18.000,1,11119096,-795,0,1767266237,15067.670709969992,111.40649439000117,50701.85240160001 2026-01-01,11:17:19.000,1,11119153,-795,0,1767266238,15067.663973659997,111.37829787000373,50701.83144024001 2026-01-01,11:17:20.000,1,11119146,-795,0,1767266239,15067.637028420002,111.42059264999989,50701.80349176001 2026-01-01,11:17:21.000,1,11119108,-795,0,1767266240,15067.562929009997,111.40649439000117,50701.84541448 2026-01-01,11:17:22.000,1,11119191,-795,0,1767266241,15067.549456389992,111.41354352000053,50701.80349176001 2026-01-01,11:17:23.000,1,11119139,-795,0,1767266242,15067.542720079997,111.45583830000396,50701.810478880005 2026-01-01,11:17:24.000,1,11119117,-795,0,1767266243,15067.455148050001,111.49108395000076,50701.78253040001 2026-01-01,11:17:25.000,1,11119112,-795,0,1767266244,15067.475356980001,111.43469090999861,50701.761569040005 2026-01-01,11:17:26.000,1,11119145,-795,0,1767266245,15067.455148050001,111.44174003999797,50701.77554328 2026-01-01,11:17:27.000,1,11119088,-795,0,1767266246,15067.434939120001,111.47698569000204,50701.74060768 2026-01-01,11:17:28.000,1,11119090,-795,0,1767266247,15067.394521260001,111.47698569000204,50701.73362056001 2026-01-01,11:17:29.000,1,11119082,-795,0,1767266248,15067.360839709996,111.47698569000204,50701.80349176001 2026-01-01,11:17:30.000,1,11119124,-795,0,1767266249,15067.340630779996,111.4840348200014,50701.85240160001 2026-01-01,11:17:31.000,1,11119087,-795,0,1767266250,15067.259795059996,111.4840348200014,50701.73362056001 2026-01-01,11:17:32.000,1,11119153,-795,0,1767266251,15067.23284982,111.47698569000204,50701.75458192001 2026-01-01,11:17:33.000,1,11119085,-795,0,1767266252,15067.24632243999,111.51223133999883,50701.824453119996 2026-01-01,11:17:34.000,1,11119073,-795,0,1767266253,15067.239586129996,111.52632960000483,50701.76855616 2026-01-01,11:17:35.000,1,11119090,-795,0,1767266254,15067.19243196,111.55452612000227,50701.78951752 2026-01-01,11:17:36.000,1,11119176,-795,0,1767266255,15067.18569564999,111.57567351000034,50701.78951752 2026-01-01,11:17:37.000,1,11119048,-795,0,1767266256,15067.16548671999,111.53337873000419,50701.86637584 2026-01-01,11:17:38.000,1,11119095,-795,0,1767266257,15067.098123619995,111.56157525000162,50701.78253040001 2026-01-01,11:17:39.000,1,11119107,-795,0,1767266258,15067.07117838,111.49813308000012,50701.70567208001 2026-01-01,11:17:40.000,1,11119122,-795,0,1767266259,15067.04423313999,111.53337873000419,50701.83842736 2026-01-01,11:17:41.000,1,11119114,-795,0,1767266260,15066.976870039995,111.53337873000419,50701.77554328 2026-01-01,11:17:42.000,1,11119038,-795,0,1767266261,15066.9499248,111.53337873000419,50701.76855616 2026-01-01,11:17:43.000,1,11119136,-795,0,1767266262,15066.92971587,111.57567351000034,50701.712659200006 2026-01-01,11:17:44.000,1,11119086,-795,0,1767266263,15066.90277062999,111.58977176999906,50701.6777236 2026-01-01,11:17:45.000,1,11119117,-795,0,1767266264,15066.90277062999,111.63206655000249,50701.761569040005 2026-01-01,11:17:46.000,1,11119043,-795,0,1767266265,15066.788253359999,111.695508720004,50701.75458192001 2026-01-01,11:17:47.000,1,11119042,-675,0,1767266266,15066.747835499998,111.66026306999993,50701.74060768 2026-01-01,11:17:48.000,1,11119105,-795,0,1767266267,15066.693945019993,111.72370524000144,50701.7475948 2026-01-01,11:17:49.000,1,11119086,-795,0,1767266268,15066.714153949993,111.73780350000015,50701.66374936001 2026-01-01,11:17:50.000,1,11119097,-795,0,1767266269,15066.619845609988,111.7307543700008,50701.71964632 2026-01-01,11:17:51.000,1,11119069,-795,0,1767266270,15066.579427749988,111.74485262999951,50701.691697840004 2026-01-01,11:17:52.000,1,11119062,-795,0,1767266271,15066.586164059998,111.80124567000166,50701.64977512 2026-01-01,11:17:53.000,1,11119121,-795,0,1767266272,15066.552482509993,111.81534393000038,50701.656762239996 2026-01-01,11:17:54.000,1,11119059,-795,0,1767266273,15066.518800960002,111.88583523000125,50701.67073648 2026-01-01,11:17:55.000,1,11119080,-795,0,1767266274,15066.525537269998,111.85763871000381,50701.73362056001 2026-01-01,11:17:56.000,1,11119110,-795,0,1767266275,15066.451437859992,111.93517914000404,50701.62182664 2026-01-01,11:17:57.000,1,11119110,-795,0,1767266276,15066.437965240002,111.9774739200002,50701.66374936001 2026-01-01,11:17:58.000,1,11119136,-795,0,1767266277,15066.437965240002,111.92108087999804,50701.656762239996 2026-01-01,11:17:59.000,1,11118995,-795,0,1767266278,15066.377338450002,111.95632653000212,50701.68471072001 2026-01-01,11:18:00.000,1,11119065,-795,0,1767266279,15066.411019999992,111.99157217999891,50701.6777236 2026-01-01,11:18:01.000,1,11119095,-795,0,1767266280,15066.309975349992,112.04796522000106,50701.60086528 2026-01-01,11:18:02.000,1,11119047,-795,0,1767266281,15066.323447969997,112.06911260999914,50701.62881376 2026-01-01,11:18:03.000,1,11119086,-795,0,1767266282,15066.296502730002,112.11845652000193,50701.67073648 2026-01-01,11:18:04.000,1,11119095,-795,0,1767266283,15066.309975349992,112.15370216999872,50701.60086528 2026-01-01,11:18:05.000,1,11119160,-795,0,1767266284,15066.276293800001,112.12550565000129,50701.6078524 2026-01-01,11:18:06.000,1,11119092,-795,0,1767266285,15066.235875940001,112.16780043000472,50701.656762239996 2026-01-01,11:18:07.000,1,11119088,-795,0,1767266286,15066.168512839991,112.2523899900043,50701.63580088001 2026-01-01,11:18:08.000,1,11119019,-795,0,1767266287,15066.181985459996,112.2523899900043,50701.544968320006 2026-01-01,11:18:09.000,1,11119122,-795,0,1767266288,15066.121358669996,112.23124259999895,50701.57990392 2026-01-01,11:18:10.000,1,11119045,-755,0,1767266289,15066.09441343,112.26648825000302,50701.60086528 2026-01-01,11:18:11.000,1,11119110,-795,0,1767266290,15066.087677119991,112.28058651000174,50701.475097120005 2026-01-01,11:18:12.000,1,11119092,-795,0,1767266291,15066.05399557,112.31583215999854,50701.48208424 2026-01-01,11:18:13.000,1,11119087,-795,0,1767266292,15066.02705032999,112.30878302999918,50701.524006960004 2026-01-01,11:18:14.000,1,11119082,-795,0,1767266293,15066.060731879996,112.30173389999982,50701.46112288 2026-01-01,11:18:15.000,1,11119048,-675,0,1767266294,15066.03378664,112.28058651000174,50701.49605848001 2026-01-01,11:18:16.000,1,11119036,-795,0,1767266295,15066.080940809996,112.27353738000238,50701.51003272 2026-01-01,11:18:17.000,1,11119064,-795,0,1767266296,15066.141567599996,112.24534085999767,50701.544968320006 2026-01-01,11:18:18.000,1,11119082,-795,0,1767266297,15066.09441343,112.30173389999982,50701.55195544 2026-01-01,11:18:19.000,1,11119123,-795,0,1767266298,15066.06746818999,112.2876356400011,50701.5729168 2026-01-01,11:18:20.000,1,11119089,-795,0,1767266299,15066.040522949996,112.32993042000453,50701.51701984001 2026-01-01,11:18:21.000,1,11119084,-795,0,1767266300,15065.93274199,112.35107781000261,50701.55195544 2026-01-01,11:18:22.000,1,11119080,-795,0,1767266301,15065.97315985,112.30878302999918,50701.51003272 2026-01-01,11:18:23.000,1,11119111,-795,0,1767266302,15065.93274199,112.32993042000453,50701.46112288 2026-01-01,11:18:24.000,1,11119104,-795,0,1767266303,15065.8721152,112.36517607000133,50701.544968320006 2026-01-01,11:18:25.000,1,11119104,-795,0,1767266304,15065.84516995999,112.37927433000004,50701.5030456 2026-01-01,11:18:26.000,1,11119093,-795,0,1767266305,15065.82496102999,112.3863234599994,50701.51003272 2026-01-01,11:18:27.000,1,11119074,-795,0,1767266306,15065.777806859995,112.42156911000347,50701.51701984001 2026-01-01,11:18:28.000,1,11119114,-795,0,1767266307,15065.70370744999,112.44271650000155,50701.49605848001 2026-01-01,11:18:29.000,1,11119082,-795,0,1767266308,15065.656553279994,112.47796214999835,50701.475097120005 2026-01-01,11:18:30.000,1,11119046,-795,0,1767266309,15065.636344349994,112.52730606000114,50701.475097120005 2026-01-01,11:18:31.000,1,11119072,-795,0,1767266310,15065.589190179999,112.52025693000178,50701.426187280005 2026-01-01,11:18:32.000,1,11119042,-795,0,1767266311,15065.568981249999,112.55550257999857,50701.39823880001 2026-01-01,11:18:33.000,1,11119000,-795,0,1767266312,15065.521827079989,112.61189562000072,50701.356316080004 2026-01-01,11:18:34.000,1,11119113,-795,0,1767266313,15065.508354459998,112.59074823000265,50701.38426456 2026-01-01,11:18:35.000,1,11119005,-795,0,1767266314,15065.454463979993,112.61894475000008,50701.32836760001 2026-01-01,11:18:36.000,1,11119073,-795,0,1767266315,15065.447727669998,112.71763256999839,50701.34234184 2026-01-01,11:18:37.000,1,11119038,-595,0,1767266316,15065.454463979993,112.71058343999903,50701.44714864001 2026-01-01,11:18:38.000,1,11119111,-795,0,1767266317,15065.427518739998,112.72468169999775,50701.41920016001 2026-01-01,11:18:39.000,1,11119023,-795,0,1767266318,15065.434255049993,112.75992735000182,50701.44016152 2026-01-01,11:18:40.000,1,11119188,-795,0,1767266319,15065.467936599998,112.83041865000268,50701.38426456 2026-01-01,11:18:41.000,1,11119086,-795,0,1767266320,15065.447727669998,112.85156604000076,50701.39823880001 2026-01-01,11:18:42.000,1,11119121,-795,0,1767266321,15065.407309809998,112.89386082000419,50701.45413576 2026-01-01,11:18:43.000,1,11119138,-795,0,1767266322,15065.420782429988,112.9432047299997,50701.489071359996 2026-01-01,11:18:44.000,1,11119161,-795,0,1767266323,15065.447727669998,112.9925486400025,50701.34234184 2026-01-01,11:18:45.000,1,11119186,-795,0,1767266324,15065.427518739998,112.9925486400025,50701.4331744 2026-01-01,11:18:46.000,1,11119049,-795,0,1767266325,15065.454463979993,113.02074515999993,50701.41221304 2026-01-01,11:18:47.000,1,11119067,-795,0,1767266326,15065.467936599998,113.10533471999952,50701.41221304 2026-01-01,11:18:48.000,1,11119106,-795,0,1767266327,15065.474672909993,113.16172776000167,50701.41920016001 2026-01-01,11:18:49.000,1,11119051,-795,0,1767266328,15065.501618149989,113.12648211000487,50701.377277440006 2026-01-01,11:18:50.000,1,11119083,-795,0,1767266329,15065.481409219989,113.28156296999805,50701.321380479996 2026-01-01,11:18:51.000,1,11119074,-795,0,1767266330,15065.481409219989,113.21107167000446,50701.377277440006 2026-01-01,11:18:52.000,1,11119138,-755,0,1767266331,15065.528563389998,113.26746470999933,50701.356316080004 2026-01-01,11:18:53.000,1,11119162,-795,0,1767266332,15065.542036009989,113.3027103600034,50701.39125168 2026-01-01,11:18:54.000,1,11119040,-795,0,1767266333,15065.575717559994,113.38729992000299,50701.38426456 2026-01-01,11:18:55.000,1,11119168,-795,0,1767266334,15065.548772319999,113.34500513999956,50701.3633032 2026-01-01,11:18:56.000,1,11119124,-795,0,1767266335,15065.568981249999,113.40844731000107,50701.33535472 2026-01-01,11:18:57.000,1,11119040,-795,0,1767266336,15065.575717559994,113.40844731000107,50701.33535472 2026-01-01,11:18:58.000,1,11119073,-795,0,1767266337,15065.595926489994,113.40844731000107,50701.293432 2026-01-01,11:18:59.000,1,11119051,-795,0,1767266338,15065.602662799989,113.40844731000107,50701.307406240005 2026-01-01,11:19:00.000,1,11119155,-795,0,1767266339,15065.636344349994,113.4013981800017,50701.33535472 2026-01-01,11:19:01.000,1,11119112,-795,0,1767266340,15065.649816969999,113.4507420900045,50701.39125168 2026-01-01,11:19:02.000,1,11119027,-795,0,1767266341,15065.70370744999,113.47893861000193,50701.3633032 2026-01-01,11:19:03.000,1,11119085,-795,0,1767266342,15065.636344349994,113.47188948000257,50701.321380479996 2026-01-01,11:19:04.000,1,11119042,-795,0,1767266343,15065.64308065999,113.45779122000386,50701.37029032001 2026-01-01,11:19:05.000,1,11119097,-795,0,1767266344,15065.717180069994,113.47893861000193,50701.32836760001 2026-01-01,11:19:06.000,1,11119104,-795,0,1767266345,15065.62287172999,113.48598774000129,50701.31439336 2026-01-01,11:19:07.000,1,11119092,-795,0,1767266346,15065.649816969999,113.48598774000129,50701.2235608 2026-01-01,11:19:08.000,1,11119078,-795,0,1767266347,15065.676762209994,113.42959469999914,50701.30041912001 2026-01-01,11:19:09.000,1,11119033,-755,0,1767266348,15065.68349851999,113.4507420900045,50701.23054792001 2026-01-01,11:19:10.000,1,11119128,-795,0,1767266349,15065.66328958999,113.49303687000065,50701.23054792001 2026-01-01,11:19:11.000,1,11119074,-795,0,1767266350,15065.670025899999,113.50008600000001,50701.153689599996 2026-01-01,11:19:12.000,1,11119155,-795,0,1767266351,15065.757597929995,113.52123338999809,50701.24452216 2026-01-01,11:19:13.000,1,11119057,-795,0,1767266352,15065.777806859995,113.5494299100028,50701.20259944001 2026-01-01,11:19:14.000,1,11119077,-795,0,1767266353,15065.75086162,113.56352817000152,50701.209586560006 2026-01-01,11:19:15.000,1,11119137,-795,0,1767266354,15065.75086162,113.59172468999896,50701.16766384 2026-01-01,11:19:16.000,1,11119119,-795,0,1767266355,15065.81148841,113.59877381999831,50701.12574112 2026-01-01,11:19:17.000,1,11119146,-795,0,1767266356,15065.79127948,113.6481177300011,50701.153689599996 2026-01-01,11:19:18.000,1,11119124,-795,0,1767266357,15065.83169734,113.65516686000046,50701.24452216 2026-01-01,11:19:19.000,1,11119131,-795,0,1767266358,15065.80475209999,113.65516686000046,50701.209586560006 2026-01-01,11:19:20.000,1,11119189,-795,0,1767266359,15065.81148841,113.69041251000453,50701.19561232 2026-01-01,11:19:21.000,1,11119072,-795,0,1767266360,15065.84516995999,113.62697034000303,50701.21657368 2026-01-01,11:19:22.000,1,11119102,-795,0,1767266361,15065.858642579995,113.70451077000325,50701.2235608 2026-01-01,11:19:23.000,1,11119098,-795,0,1767266362,15065.82496102999,113.73975642000005,50701.188625200004 2026-01-01,11:19:24.000,1,11119124,-795,0,1767266363,15065.89232413,113.6974616400039,50701.16766384 2026-01-01,11:19:25.000,1,11119160,-795,0,1767266364,15065.89232413,113.71860903000197,50701.20259944001 2026-01-01,11:19:26.000,1,11119026,-795,0,1767266365,15065.88558781999,113.67631424999854,50701.20259944001 2026-01-01,11:19:27.000,1,11119144,-795,0,1767266366,15065.939478299995,113.72565816000133,50701.16067672001 2026-01-01,11:19:28.000,1,11119171,-795,0,1767266367,15065.92600567999,113.67631424999854,50701.16067672001 2026-01-01,11:19:29.000,1,11119123,-755,0,1767266368,15065.96642353999,113.71860903000197,50701.16766384 2026-01-01,11:19:30.000,1,11119107,-795,0,1767266369,15065.94621460999,113.74680554999941,50701.16067672001 2026-01-01,11:19:31.000,1,11119076,-795,0,1767266370,15066.03378664,113.71155990000261,50701.153689599996 2026-01-01,11:19:32.000,1,11119066,-795,0,1767266371,15065.99336878,113.73270729000069,50701.20259944001 2026-01-01,11:19:33.000,1,11119163,-795,0,1767266372,15066.01357771,113.80319859000156,50701.10477976 2026-01-01,11:19:34.000,1,11119086,-795,0,1767266373,15066.040522949996,113.71155990000261,50701.118754 2026-01-01,11:19:35.000,1,11119103,-795,0,1767266374,15066.020314019996,113.81729685000028,50701.08381840001 2026-01-01,11:19:36.000,1,11119120,-795,0,1767266375,15066.040522949996,113.76795294000476,50701.09779264 2026-01-01,11:19:37.000,1,11119064,-795,0,1767266376,15066.00684139999,113.77500207000412,50701.11176688001 2026-01-01,11:19:38.000,1,11119127,-795,0,1767266377,15066.03378664,113.77500207000412,50700.985998719996 2026-01-01,11:19:39.000,1,11119169,-795,0,1767266378,15066.02705032999,113.73270729000069,50700.985998719996 2026-01-01,11:19:40.000,1,11119026,-795,0,1767266379,15066.101149739996,113.6974616400039,50701.00696008 2026-01-01,11:19:41.000,1,11119074,-795,0,1767266380,15066.0742045,113.65516686000046,50701.03490856001 2026-01-01,11:19:42.000,1,11119204,-795,0,1767266381,15066.107886049991,113.6481177300011,50701.07683128 2026-01-01,11:19:43.000,1,11119132,-795,0,1767266382,15066.11462236,113.63401947000239,50701.03490856001 2026-01-01,11:19:44.000,1,11119138,-795,0,1767266383,15066.13483129,113.66221598999982,50701.0488828 2026-01-01,11:19:45.000,1,11119116,-795,0,1767266384,15066.168512839991,113.60582294999767,50701.06285704001 2026-01-01,11:19:46.000,1,11119113,-795,0,1767266385,15066.168512839991,113.63401947000239,50701.020934320004 2026-01-01,11:19:47.000,1,11119110,-795,0,1767266386,15066.175249150001,113.53533165000408,50701.02792144 2026-01-01,11:19:48.000,1,11119141,-795,0,1767266387,15066.208930699991,113.55647904000216,50701.041895680006 2026-01-01,11:19:49.000,1,11119164,-795,0,1767266388,15066.242612249996,113.54238078000344,50700.99298584001 2026-01-01,11:19:50.000,1,11119042,-795,0,1767266389,15066.269557489992,113.47188948000257,50700.91612752001 2026-01-01,11:19:51.000,1,11119172,-795,0,1767266390,15066.309975349992,113.47893861000193,50700.9091404 2026-01-01,11:19:52.000,1,11119102,-795,0,1767266391,15066.330184279992,113.47893861000193,50700.818307839996 2026-01-01,11:19:53.000,1,11119111,-795,0,1767266392,15066.370602139992,113.42254556999978,50700.86023056 2026-01-01,11:19:54.000,1,11119130,-795,0,1767266393,15066.437965240002,113.35205426999892,50700.923114640005 2026-01-01,11:19:55.000,1,11118997,-795,0,1767266394,15066.411019999992,113.33090688000084,50700.84625632001 2026-01-01,11:19:56.000,1,11119196,-795,0,1767266395,15066.404283689997,113.3379560100002,50700.79035936 2026-01-01,11:19:57.000,1,11119161,-795,0,1767266396,15066.464910479997,113.28156296999805,50700.77638512001 2026-01-01,11:19:58.000,1,11119101,-795,0,1767266397,15066.485119409997,113.23221906000254,50700.804333600005 2026-01-01,11:19:59.000,1,11119135,-795,0,1767266398,15066.518800960002,113.21812080000382,50700.83228208 2026-01-01,11:20:00.000,1,11119027,-795,0,1767266399,15066.565955129998,113.10533471999952,50700.804333600005 2026-01-01,11:20:01.000,1,11119049,-795,0,1767266400,15066.559218819988,113.07008907000272,50700.769398 2026-01-01,11:20:02.000,1,11119152,-795,0,1767266401,15066.572691439993,113.055990810004,50700.769398 2026-01-01,11:20:03.000,1,11119039,-795,0,1767266402,15066.606372989998,113.01369603000057,50700.804333600005 2026-01-01,11:20:04.000,1,11119002,-795,0,1767266403,15066.646790849998,112.95025385999907,50700.8392692 2026-01-01,11:20:05.000,1,11119055,-795,0,1767266404,15066.666999779998,112.85861517000012,50700.81132072 2026-01-01,11:20:06.000,1,11119113,-795,0,1767266405,15066.680472399989,112.80222212999797,50700.78337224 2026-01-01,11:20:07.000,1,11119119,-795,0,1767266406,15066.687208709998,112.7810747399999,50700.818307839996 2026-01-01,11:20:08.000,1,11119132,-795,0,1767266407,15066.747835499998,112.7458290900031,50700.76241088 2026-01-01,11:20:09.000,1,11119102,-795,0,1767266408,15066.687208709998,112.66828866000287,50700.76241088 2026-01-01,11:20:10.000,1,11119134,-795,0,1767266409,15066.754571809994,112.57664997000393,50700.81132072 2026-01-01,11:20:11.000,1,11119090,-795,0,1767266410,15066.754571809994,112.54845344999922,50700.755423760005 2026-01-01,11:20:12.000,1,11119034,-795,0,1767266411,15066.774780739994,112.50615867000306,50700.78337224 2026-01-01,11:20:13.000,1,11119137,-795,0,1767266412,15066.855616459994,112.40042171999812,50700.636642720005 2026-01-01,11:20:14.000,1,11119103,-795,0,1767266413,15066.84214383999,112.39337258999876,50700.69952680001 2026-01-01,11:20:15.000,1,11119117,-795,0,1767266414,15066.835407529994,112.2876356400011,50700.69253968 2026-01-01,11:20:16.000,1,11119072,-795,0,1767266415,15066.855616459994,112.21009521000087,50700.62965560001 2026-01-01,11:20:17.000,1,11119079,-795,0,1767266416,15066.855616459994,112.20304608000151,50700.69253968 2026-01-01,11:20:18.000,1,11119135,-795,0,1767266417,15066.94318848999,112.09730913000385,50700.6645912 2026-01-01,11:20:19.000,1,11119078,-795,0,1767266418,15066.96339741999,112.06911260999914,50700.64362984 2026-01-01,11:20:20.000,1,11119054,-795,0,1767266419,15066.98360634999,111.95632653000212,50700.62965560001 2026-01-01,11:20:21.000,1,11119152,-795,0,1767266420,15066.94318848999,111.89993348999997,50700.650616959996 2026-01-01,11:20:22.000,1,11118996,-795,0,1767266421,15066.889298009999,111.78009828000359,50700.64362984 2026-01-01,11:20:23.000,1,11119099,-795,0,1767266422,15066.936452179994,111.7307543700008,50700.650616959996 2026-01-01,11:20:24.000,1,11119154,-795,0,1767266423,15066.92971587,111.71665611000208,50700.67856544001 2026-01-01,11:20:25.000,1,11119055,-795,0,1767266424,15066.9499248,111.681410459998,50700.650616959996 2026-01-01,11:20:26.000,1,11119074,-795,0,1767266425,15066.896034319994,111.56157525000162,50700.61568136 2026-01-01,11:20:27.000,1,11119065,-795,0,1767266426,15066.848880149999,111.54042786000355,50700.62965560001 2026-01-01,11:20:28.000,1,11119166,-795,0,1767266427,15066.875825389994,111.4487891700046,50700.59472 2026-01-01,11:20:29.000,1,11119143,-795,0,1767266428,15066.896034319994,111.42764177999925,50700.636642720005 2026-01-01,11:20:30.000,1,11119131,-795,0,1767266429,15066.88256169999,111.34305221999966,50700.64362984 2026-01-01,11:20:31.000,1,11119153,-795,0,1767266430,15066.86235276999,111.32895396000094,50700.636642720005 2026-01-01,11:20:32.000,1,11119088,-795,0,1767266431,15066.90950694,111.27961004999815,50700.67157832 2026-01-01,11:20:33.000,1,11119091,-795,0,1767266432,15066.88256169999,111.20911875000456,50700.650616959996 2026-01-01,11:20:34.000,1,11119112,-795,0,1767266433,15066.835407529994,111.09633267000027,50700.61568136 2026-01-01,11:20:35.000,1,11119043,-795,0,1767266434,15066.855616459994,111.09633267000027,50700.69952680001 2026-01-01,11:20:36.000,1,11119149,-795,0,1767266435,15066.869089079999,111.07518528000219,50700.685552560004 2026-01-01,11:20:37.000,1,11119183,-795,0,1767266436,15066.875825389994,111.0258413699994,50700.58074576001 2026-01-01,11:20:38.000,1,11119092,-795,0,1767266437,15066.855616459994,110.9271535500011,50700.64362984 2026-01-01,11:20:39.000,1,11119110,-795,0,1767266438,15066.869089079999,110.90600616000302,50700.67856544001 2026-01-01,11:20:40.000,1,11119033,-795,0,1767266439,15066.794989669994,110.8919079000043,50700.61568136 2026-01-01,11:20:41.000,1,11119115,-795,0,1767266440,15066.768044429999,110.89895703000366,50700.650616959996 2026-01-01,11:20:42.000,1,11119119,-795,0,1767266441,15066.774780739994,110.80026920999808,50700.587732880005 2026-01-01,11:20:43.000,1,11119027,-795,0,1767266442,15066.734362879994,110.75797443000192,50700.61568136 2026-01-01,11:20:44.000,1,11119075,-795,0,1767266443,15066.774780739994,110.70158138999977,50700.636642720005 2026-01-01,11:20:45.000,1,11119178,-795,0,1767266444,15066.707417639998,110.67338487000234,50700.587732880005 2026-01-01,11:20:46.000,1,11119041,-795,0,1767266445,15066.741099189989,110.57469705000403,50700.64362984 2026-01-01,11:20:47.000,1,11119157,-795,0,1767266446,15066.707417639998,110.56059878999804,50700.55279728 2026-01-01,11:20:48.000,1,11119092,-795,0,1767266447,15066.680472399989,110.4971566200038,50700.62965560001 2026-01-01,11:20:49.000,1,11119093,-795,0,1767266448,15066.646790849998,110.41256706000422,50700.482926079996 2026-01-01,11:20:50.000,1,11119122,-795,0,1767266449,15066.693945019993,110.41256706000422,50700.53183592001 2026-01-01,11:20:51.000,1,11119087,-795,0,1767266450,15066.693945019993,110.40551793000486,50700.482926079996 2026-01-01,11:20:52.000,1,11119102,-795,0,1767266451,15066.693945019993,110.320928369998,50700.5248488 2026-01-01,11:20:53.000,1,11119127,-795,0,1767266452,15066.720890259989,110.25748620000377,50700.55978440001 2026-01-01,11:20:54.000,1,11119192,-795,0,1767266453,15066.700681329989,110.26453533000313,50700.55978440001 2026-01-01,11:20:55.000,1,11119030,-755,0,1767266454,15066.700681329989,110.20109316000162,50700.57375864 2026-01-01,11:20:56.000,1,11119129,-795,0,1767266455,15066.687208709998,110.15879837999819,50700.587732880005 2026-01-01,11:20:57.000,1,11119062,-795,0,1767266456,15066.673736089993,110.14470011999947,50700.57375864 2026-01-01,11:20:58.000,1,11119050,-795,0,1767266457,15066.673736089993,110.13765099000011,50700.56677152 2026-01-01,11:20:59.000,1,11119075,-795,0,1767266458,15066.619845609988,110.13765099000011,50700.56677152 2026-01-01,11:21:00.000,1,11119122,-795,0,1767266459,15066.606372989998,110.06715968999924,50700.58074576001 2026-01-01,11:21:01.000,1,11119093,-795,0,1767266460,15066.545746199998,110.06715968999924,50700.517861680004 2026-01-01,11:21:02.000,1,11119082,-795,0,1767266461,15066.592900369993,110.0883070800046,50700.57375864 2026-01-01,11:21:03.000,1,11119141,-795,0,1767266462,15066.572691439993,110.03191404000245,50700.59472 2026-01-01,11:21:04.000,1,11119072,-795,0,1767266463,15066.626581919998,110.04601230000117,50700.62266848 2026-01-01,11:21:05.000,1,11119095,-795,0,1767266464,15066.592900369993,110.06011055999988,50700.587732880005 2026-01-01,11:21:06.000,1,11119124,-795,0,1767266465,15066.572691439993,110.04601230000117,50700.57375864 2026-01-01,11:21:07.000,1,11119108,-795,0,1767266466,15066.539009890002,110.03191404000245,50700.62965560001 2026-01-01,11:21:08.000,1,11119055,-795,0,1767266467,15066.565955129998,110.01781578000373,50700.62965560001 2026-01-01,11:21:09.000,1,11119049,-795,0,1767266468,15066.518800960002,110.08125794999796,50700.62965560001 2026-01-01,11:21:10.000,1,11119108,-795,0,1767266469,15066.505328339998,110.0742088199986,50700.62965560001 2026-01-01,11:21:11.000,1,11119158,-795,0,1767266470,15066.498592030002,110.06715968999924,50700.587732880005 2026-01-01,11:21:12.000,1,11119149,-795,0,1767266471,15066.424492619997,110.06011055999988,50700.61568136 2026-01-01,11:21:13.000,1,11119130,-795,0,1767266472,15066.370602139992,110.08125794999796,50700.59472 2026-01-01,11:21:14.000,1,11119136,-795,0,1767266473,15066.384074759997,110.03896317000181,50700.60869424001 2026-01-01,11:21:15.000,1,11119153,-795,0,1767266474,15066.336920590002,110.10945447000267,50700.56677152 2026-01-01,11:21:16.000,1,11119092,-795,0,1767266475,15066.343656899997,110.15174924999883,50700.56677152 2026-01-01,11:21:17.000,1,11119087,-795,0,1767266476,15066.256084870001,110.11650360000203,50700.58074576001 2026-01-01,11:21:18.000,1,11119176,-795,0,1767266477,15066.249348559992,110.15174924999883,50700.55279728 2026-01-01,11:21:19.000,1,11119101,-795,0,1767266478,15066.242612249996,110.13060186000075,50700.55279728 2026-01-01,11:21:20.000,1,11119139,-795,0,1767266479,15066.175249150001,110.17289664000418,50700.517861680004 2026-01-01,11:21:21.000,1,11119195,-795,0,1767266480,15066.181985459996,110.20814229000098,50700.4549776 2026-01-01,11:21:22.000,1,11119077,-795,0,1767266481,15066.101149739996,110.335026630004,50700.48991320001 2026-01-01,11:21:23.000,1,11119089,-795,0,1767266482,15066.09441343,110.23633880999841,50700.44799048 2026-01-01,11:21:24.000,1,11119101,-795,0,1767266483,15066.13483129,110.2856827200012,50700.482926079996 2026-01-01,11:21:25.000,1,11119137,-795,0,1767266484,15066.0742045,110.32797750000464,50700.48991320001 2026-01-01,11:21:26.000,1,11119177,-795,0,1767266485,15066.020314019996,110.36322315000143,50700.48991320001 2026-01-01,11:21:27.000,1,11119095,-795,0,1767266486,15066.01357771,110.39846879999823,50700.420042000005 2026-01-01,11:21:28.000,1,11119127,-795,0,1767266487,15066.020314019996,110.44076358000166,50700.50388744 2026-01-01,11:21:29.000,1,11119148,-795,0,1767266488,15065.99336878,110.4337144500023,50700.49690032 2026-01-01,11:21:30.000,1,11119130,-795,0,1767266489,15065.98663246999,110.46191096999974,50700.468951840005 2026-01-01,11:21:31.000,1,11119178,-795,0,1767266490,15065.91253306,110.51830401000188,50700.46196472001 2026-01-01,11:21:32.000,1,11119070,-795,0,1767266491,15065.899060439995,110.51830401000188,50700.39908064 2026-01-01,11:21:33.000,1,11119113,-795,0,1767266492,15065.8721152,110.60994270000083,50700.39209352001 2026-01-01,11:21:34.000,1,11119173,-795,0,1767266493,15065.94621460999,110.59584444000211,50700.39209352001 2026-01-01,11:21:35.000,1,11119089,-795,0,1767266494,15065.92600567999,110.6310900899989,50700.36414504001 2026-01-01,11:21:36.000,1,11119112,-795,0,1767266495,15065.858642579995,110.68748313000106,50700.3851064 2026-01-01,11:21:37.000,1,11119095,-795,0,1767266496,15065.899060439995,110.70863051999913,50700.41305488001 2026-01-01,11:21:38.000,1,11119205,-795,0,1767266497,15065.82496102999,110.69453226000041,50700.31523520001 2026-01-01,11:21:39.000,1,11119171,-795,0,1767266498,15065.81148841,110.70863051999913,50700.30824808 2026-01-01,11:21:40.000,1,11119051,-795,0,1767266499,15065.84516995999,110.73682704000385,50700.350170800004 2026-01-01,11:21:41.000,1,11119067,-795,0,1767266500,15065.78454316999,110.80026920999808,50700.350170800004 2026-01-01,11:21:42.000,1,11119071,-795,0,1767266501,15065.838433649995,110.84256399000151,50700.34318368001 2026-01-01,11:21:43.000,1,11119169,-795,0,1767266502,15065.798015789995,110.88485876999766,50700.32920944 2026-01-01,11:21:44.000,1,11119136,-755,0,1767266503,15065.80475209999,110.92010442000173,50700.2802996 2026-01-01,11:21:45.000,1,11119011,-795,0,1767266504,15065.858642579995,110.90600616000302,50700.3851064 2026-01-01,11:21:46.000,1,11119103,-795,0,1767266505,15065.81148841,110.92010442000173,50700.36414504001 2026-01-01,11:21:47.000,1,11119078,-795,0,1767266506,15065.798015789995,110.96944833000452,50700.3851064 2026-01-01,11:21:48.000,1,11119062,-795,0,1767266507,15065.79127948,110.9905957200026,50700.31523520001 2026-01-01,11:21:49.000,1,11119128,-795,0,1767266508,15065.77107055,110.95535006999853,50700.39908064 2026-01-01,11:21:50.000,1,11119072,-795,0,1767266509,15065.696971139994,111.01174311000068,50700.350170800004 2026-01-01,11:21:51.000,1,11119127,-795,0,1767266510,15065.69023483,111.09633267000027,50700.27331248001 2026-01-01,11:21:52.000,1,11119093,-795,0,1767266511,15065.717180069994,111.05403789000411,50700.350170800004 2026-01-01,11:21:53.000,1,11119133,-795,0,1767266512,15065.74412530999,111.09633267000027,50700.33619656 2026-01-01,11:21:54.000,1,11119105,-795,0,1767266513,15065.74412530999,111.09633267000027,50700.371132160006 2026-01-01,11:21:55.000,1,11119120,-795,0,1767266514,15065.70370744999,111.1386274500037,50700.25933824 2026-01-01,11:21:56.000,1,11119107,-795,0,1767266515,15065.73065269,111.15272571000241,50700.252351120005 2026-01-01,11:21:57.000,1,11119114,-795,0,1767266516,15065.676762209994,111.16682397000113,50700.31523520001 2026-01-01,11:21:58.000,1,11119151,-795,0,1767266517,15065.717180069994,111.18797135999921,50700.301260960005 2026-01-01,11:21:59.000,1,11119139,-795,0,1767266518,15065.68349851999,111.19502048999857,50700.28728672 2026-01-01,11:22:00.000,1,11119134,-795,0,1767266519,15065.69023483,111.19502048999857,50700.32222232001 2026-01-01,11:22:01.000,1,11119122,-795,0,1767266520,15065.636344349994,111.237315270002,50700.30824808 2026-01-01,11:22:02.000,1,11119089,-795,0,1767266521,15065.676762209994,111.18092222999985,50700.22440264001 2026-01-01,11:22:03.000,1,11119123,-795,0,1767266522,15065.636344349994,111.25141353000072,50700.23837688 2026-01-01,11:22:04.000,1,11119181,-795,0,1767266523,15065.595926489994,111.21616788000392,50700.182479920004 2026-01-01,11:22:05.000,1,11119152,-795,0,1767266524,15065.602662799989,111.2725609199988,50700.182479920004 2026-01-01,11:22:06.000,1,11119133,-795,0,1767266525,15065.542036009989,111.24436440000136,50700.25933824 2026-01-01,11:22:07.000,1,11119114,-795,0,1767266526,15065.528563389998,111.27961004999815,50700.21741552 2026-01-01,11:22:08.000,1,11119130,-795,0,1767266527,15065.535299699994,111.29370831000415,50700.252351120005 2026-01-01,11:22:09.000,1,11118995,-795,0,1767266528,15065.542036009989,111.29370831000415,50700.18946704 2026-01-01,11:22:10.000,1,11119058,-795,0,1767266529,15065.568981249999,111.2725609199988,50700.30824808 2026-01-01,11:22:11.000,1,11119204,-795,0,1767266530,15065.568981249999,111.3360030900003,50700.252351120005 2026-01-01,11:22:12.000,1,11119124,-795,0,1767266531,15065.568981249999,111.30075744000351,50700.23138976 2026-01-01,11:22:13.000,1,11119079,-795,0,1767266532,15065.555508629994,111.35715047999838,50700.19645416001 2026-01-01,11:22:14.000,1,11119134,-795,0,1767266533,15065.542036009989,111.37829787000373,50700.24536400001 2026-01-01,11:22:15.000,1,11119111,-795,0,1767266534,15065.542036009989,111.32895396000094,50700.16850568 2026-01-01,11:22:16.000,1,11119088,-795,0,1767266535,15065.548772319999,111.34305221999966,50700.31523520001 2026-01-01,11:22:17.000,1,11119113,-795,0,1767266536,15065.535299699994,111.35715047999838,50700.19645416001 2026-01-01,11:22:18.000,1,11119096,-795,0,1767266537,15065.542036009989,111.35010134999902,50700.19645416001 2026-01-01,11:22:19.000,1,11119052,-795,0,1767266538,15065.535299699994,111.36419960999774,50700.17549280001 2026-01-01,11:22:20.000,1,11119134,-795,0,1767266539,15065.542036009989,111.32190483000159,50700.12658296001 2026-01-01,11:22:21.000,1,11119178,-795,0,1767266540,15065.521827079989,111.32190483000159,50700.11260872 2026-01-01,11:22:22.000,1,11119060,-795,0,1767266541,15065.562244939989,111.35010134999902,50700.17549280001 2026-01-01,11:22:23.000,1,11119065,-795,0,1767266542,15065.555508629994,111.41354352000053,50700.133570080005 2026-01-01,11:22:24.000,1,11119133,-795,0,1767266543,15065.494881839993,111.42764177999925,50700.07767312001 2026-01-01,11:22:25.000,1,11119083,-795,0,1767266544,15065.528563389998,111.37124874000438,50700.14754432001 2026-01-01,11:22:26.000,1,11119190,-795,0,1767266545,15065.555508629994,111.34305221999966,50700.15453144001 2026-01-01,11:22:27.000,1,11119156,-795,0,1767266546,15065.474672909993,111.40649439000117,50700.15453144001 2026-01-01,11:22:28.000,1,11119093,-795,0,1767266547,15065.440991359988,111.39239613000245,50700.182479920004 2026-01-01,11:22:29.000,1,11119116,-795,0,1767266548,15065.521827079989,111.37124874000438,50700.23138976 2026-01-01,11:22:30.000,1,11119178,-795,0,1767266549,15065.481409219989,111.36419960999774,50700.11959584 2026-01-01,11:22:31.000,1,11119094,-795,0,1767266550,15065.400573499988,111.31485570000223,50700.02876328001 2026-01-01,11:22:32.000,1,11119175,-795,0,1767266551,15065.400573499988,111.37124874000438,50700.084660240005 2026-01-01,11:22:33.000,1,11119102,-795,0,1767266552,15065.427518739998,111.32895396000094,50700.10562160001 2026-01-01,11:22:34.000,1,11119138,-795,0,1767266553,15065.407309809998,111.35715047999838,50700.06369888 2026-01-01,11:22:35.000,1,11119149,-795,0,1767266554,15065.360155639988,111.35010134999902,50700.06369888 2026-01-01,11:22:36.000,1,11119106,-795,0,1767266555,15065.427518739998,111.35010134999902,50700.06369888 2026-01-01,11:22:37.000,1,11119143,-795,0,1767266556,15065.414046119993,111.30780657000287,50700.02177616 2026-01-01,11:22:38.000,1,11119077,-795,0,1767266557,15065.434255049993,111.30075744000351,50700.10562160001 2026-01-01,11:22:39.000,1,11119127,-795,0,1767266558,15065.427518739998,111.32895396000094,50700.09164736 2026-01-01,11:22:40.000,1,11119102,-795,0,1767266559,15065.407309809998,111.35010134999902,50700.12658296001 2026-01-01,11:22:41.000,1,11119149,-795,0,1767266560,15065.346683019998,111.2725609199988,50700.0008148 2026-01-01,11:22:42.000,1,11119093,-795,0,1767266561,15065.306265159998,111.237315270002,50700.070686 2026-01-01,11:22:43.000,1,11119086,-795,0,1767266562,15065.306265159998,111.25846266000008,50700.04273752 2026-01-01,11:22:44.000,1,11119103,-795,0,1767266563,15065.326474089998,111.29370831000415,50700.06369888 2026-01-01,11:22:45.000,1,11119140,-795,0,1767266564,15065.360155639988,111.237315270002,50700.04273752 2026-01-01,11:22:46.000,1,11119040,-795,0,1767266565,15065.333210399993,111.26551178999944,50699.99382768 2026-01-01,11:22:47.000,1,11119086,-795,0,1767266566,15065.279319920002,111.22321701000328,50699.965879200005 2026-01-01,11:22:48.000,1,11119088,-795,0,1767266567,15065.319737780002,111.19502048999857,50699.965879200005 2026-01-01,11:22:49.000,1,11119160,-795,0,1767266568,15065.286056229997,111.23026614000264,50700.035750400006 2026-01-01,11:22:50.000,1,11119088,-795,0,1767266569,15065.292792539993,111.18092222999985,50699.98684056001 2026-01-01,11:22:51.000,1,11119198,-795,0,1767266570,15065.360155639988,111.14567658000306,50699.97286632 2026-01-01,11:22:52.000,1,11119158,-795,0,1767266571,15065.299528850002,111.15272571000241,50699.95889208001 2026-01-01,11:22:53.000,1,11119140,-795,0,1767266572,15065.333210399993,111.1386274500037,50699.94491784 2026-01-01,11:22:54.000,1,11119184,-795,0,1767266573,15065.279319920002,111.11748005999834,50699.97286632 2026-01-01,11:22:55.000,1,11119118,-795,0,1767266574,15065.232165749992,111.05403789000411,50699.99382768 2026-01-01,11:22:56.000,1,11119062,-795,0,1767266575,15065.286056229997,111.09633267000027,50699.99382768 2026-01-01,11:22:57.000,1,11119155,-795,0,1767266576,15065.205220509997,111.11748005999834,50700.014789040004 2026-01-01,11:22:58.000,1,11119111,-795,0,1767266577,15065.211956819992,111.1245291899977,50700.04273752 2026-01-01,11:22:59.000,1,11119169,-795,0,1767266578,15065.205220509997,111.1245291899977,50700.014789040004 2026-01-01,11:23:00.000,1,11119156,-795,0,1767266579,15065.110912169992,111.1245291899977,50699.95889208001 2026-01-01,11:23:01.000,1,11119140,-795,0,1767266580,15065.104175859997,111.1245291899977,50699.97286632 2026-01-01,11:23:02.000,1,11119140,-795,0,1767266581,15065.070494309992,111.06813615000283,50699.97286632 2026-01-01,11:23:03.000,1,11119129,-795,0,1767266582,15065.057021690001,111.1386274500037,50699.95889208001 2026-01-01,11:23:04.000,1,11119167,-795,0,1767266583,15065.023340139996,111.17387310000049,50699.94491784 2026-01-01,11:23:05.000,1,11119207,-795,0,1767266584,15065.003131209996,111.18092222999985,50699.88902088001 2026-01-01,11:23:06.000,1,11119150,-795,0,1767266585,15064.955977040001,111.23026614000264,50699.95190496 2026-01-01,11:23:07.000,1,11119138,-795,0,1767266586,15064.87514132,111.28665918000479,50700.00780192001 2026-01-01,11:23:08.000,1,11119137,-635,0,1767266587,15064.80777821999,111.2725609199988,50699.86107240001 2026-01-01,11:23:09.000,1,11119086,-795,0,1767266588,15064.821250839996,111.30075744000351,50699.90299512 2026-01-01,11:23:10.000,1,11119152,-795,0,1767266589,15064.84819607999,111.34305221999966,50699.97985344001 2026-01-01,11:23:11.000,1,11119138,-795,0,1767266590,15064.720206189995,111.30780657000287,50699.896008 2026-01-01,11:23:12.000,1,11119072,-795,0,1767266591,15064.73367881,111.37124874000438,50699.92395648 2026-01-01,11:23:13.000,1,11119128,-795,0,1767266592,15064.74715142999,111.37124874000438,50699.965879200005 2026-01-01,11:23:14.000,1,11119108,-795,0,1767266593,15064.699997259995,111.41354352000053,50699.90998224001 2026-01-01,11:23:15.000,1,11119158,-795,0,1767266594,15064.69326095,111.43469090999861,50699.97286632 2026-01-01,11:23:16.000,1,11119083,-795,0,1767266595,15064.679788329995,111.39239613000245,50699.92395648 2026-01-01,11:23:17.000,1,11119194,-795,0,1767266596,15064.62589784999,111.50518220999948,50699.9309436 2026-01-01,11:23:18.000,1,11119086,-795,0,1767266597,15064.62589784999,111.50518220999948,50699.868059520006 2026-01-01,11:23:19.000,1,11119109,-795,0,1767266598,15064.619161539995,111.5474769900029,50699.95889208001 2026-01-01,11:23:20.000,1,11119102,-795,0,1767266599,15064.56527105999,111.54042786000355,50699.92395648 2026-01-01,11:23:21.000,1,11119158,-795,0,1767266600,15064.54506212999,111.61796829000377,50699.88902088001 2026-01-01,11:23:22.000,1,11119191,-795,0,1767266601,15064.49117165,111.66026306999993,50699.90998224001 2026-01-01,11:23:23.000,1,11119122,-795,0,1767266602,15064.49117165,111.67436132999865,50699.896008 2026-01-01,11:23:24.000,1,11119089,-795,0,1767266603,15064.46422640999,111.66731219999929,50699.916969360005 2026-01-01,11:23:25.000,1,11119062,-795,0,1767266604,15064.450753789999,111.70960698000272,50699.86107240001 2026-01-01,11:23:26.000,1,11119103,-795,0,1767266605,15064.42380854999,111.75190175999887,50699.916969360005 2026-01-01,11:23:27.000,1,11119144,-795,0,1767266606,15064.396863309994,111.77304915000423,50699.79120120001 2026-01-01,11:23:28.000,1,11119194,-795,0,1767266607,15064.390126999999,111.80124567000166,50699.798188320005 2026-01-01,11:23:29.000,1,11119157,-795,0,1767266608,15064.342972829989,111.80829480000102,50699.87504664 2026-01-01,11:23:30.000,1,11119066,-795,0,1767266609,15064.309291279998,111.8294421899991,50699.79120120001 2026-01-01,11:23:31.000,1,11119141,-795,0,1767266610,15064.235191869993,111.83649131999846,50699.81914968001 2026-01-01,11:23:32.000,1,11119136,-795,0,1767266611,15064.228455559998,111.93517914000404,50699.84011104001 2026-01-01,11:23:33.000,1,11119133,-795,0,1767266612,15064.181301389988,111.94927740000276,50699.847098160004 2026-01-01,11:23:34.000,1,11119144,-795,0,1767266613,15064.161092459988,111.95632653000212,50699.80517544 2026-01-01,11:23:35.000,1,11119109,-795,0,1767266614,15064.107201979998,112.01271957000426,50699.73530424 2026-01-01,11:23:36.000,1,11119104,-795,0,1767266615,15064.073520429993,112.09730913000385,50699.749278480005 2026-01-01,11:23:37.000,1,11119167,-795,0,1767266616,15063.999421020002,112.11140739000257,50699.7562656 2026-01-01,11:23:38.000,1,11119117,-795,0,1767266617,15064.006157329997,112.13255478000065,50699.679407280004 2026-01-01,11:23:39.000,1,11119159,-795,0,1767266618,15063.938794230002,112.20304608000151,50699.80517544 2026-01-01,11:23:40.000,1,11119123,-795,0,1767266619,15063.972475779992,112.29468477000046,50699.80517544 2026-01-01,11:23:41.000,1,11119105,-795,0,1767266620,15063.945530539997,112.3228812899979,50699.79120120001 2026-01-01,11:23:42.000,1,11119036,-795,0,1767266621,15063.945530539997,112.35107781000261,50699.78421408 2026-01-01,11:23:43.000,1,11119150,-795,0,1767266622,15063.898376370002,112.40747085000476,50699.73530424 2026-01-01,11:23:44.000,1,11119191,-795,0,1767266623,15063.925321609997,112.47091301999899,50699.7562656 2026-01-01,11:23:45.000,1,11119075,-755,0,1767266624,15063.898376370002,112.4356673700022,50699.77722696 2026-01-01,11:23:46.000,1,11119131,-795,0,1767266625,15063.905112679997,112.47091301999899,50699.77023984001 2026-01-01,11:23:47.000,1,11119090,-795,0,1767266626,15063.837749580001,112.4850112799977,50699.72133000001 2026-01-01,11:23:48.000,1,11119076,-795,0,1767266627,15063.810804339992,112.55550257999857,50699.7562656 2026-01-01,11:23:49.000,1,11119062,-795,0,1767266628,15063.837749580001,112.58369910000329,50699.76325272 2026-01-01,11:23:50.000,1,11119147,-795,0,1767266629,15063.804068029996,112.59074823000265,50699.7562656 2026-01-01,11:23:51.000,1,11119145,-795,0,1767266630,15063.851222199992,112.66123953000351,50699.72133000001 2026-01-01,11:23:52.000,1,11119137,-795,0,1767266631,15063.857958510001,112.6471412700048,50699.7562656 2026-01-01,11:23:53.000,1,11119121,-795,0,1767266632,15063.817540650001,112.71763256999839,50699.64447168001 2026-01-01,11:23:54.000,1,11119135,-795,0,1767266633,15063.804068029996,112.75992735000182,50699.70735576 2026-01-01,11:23:55.000,1,11119011,-795,0,1767266634,15063.810804339992,112.85861517000012,50699.679407280004 2026-01-01,11:23:56.000,1,11119087,-795,0,1767266635,15063.763650169996,112.90090995000355,50699.74229136001 2026-01-01,11:23:57.000,1,11119153,-795,0,1767266636,15063.729968619991,112.87271342999884,50699.65844592 2026-01-01,11:23:58.000,1,11119118,-795,0,1767266637,15063.750177549991,112.93615560000035,50699.60953608 2026-01-01,11:23:59.000,1,11119167,-795,0,1767266638,15063.743441239996,112.9432047299997,50699.65844592 2026-01-01,11:24:00.000,1,11119172,-795,0,1767266639,15063.723232309996,112.97140125000442,50699.66543304 2026-01-01,11:24:01.000,1,11119043,-795,0,1767266640,15063.662605519996,112.98549951000314,50699.56761336 2026-01-01,11:24:02.000,1,11119065,-795,0,1767266641,15063.709759689991,113.01369603000057,50699.65145880001 2026-01-01,11:24:03.000,1,11119084,-795,0,1767266642,15063.69628707,113.055990810004,50699.69338152001 2026-01-01,11:24:04.000,1,11119121,-795,0,1767266643,15063.709759689991,113.0912364600008,50699.62351032001 2026-01-01,11:24:05.000,1,11119090,-795,0,1767266644,15063.67607814,113.14058037000359,50699.581587600005 2026-01-01,11:24:06.000,1,11119094,-795,0,1767266645,15063.729968619991,113.16877689000103,50699.58857472 2026-01-01,11:24:07.000,1,11119106,-795,0,1767266646,15063.729968619991,113.1899242799991,50699.63748456 2026-01-01,11:24:08.000,1,11119088,-795,0,1767266647,15063.649132899991,113.16172776000167,50699.66543304 2026-01-01,11:24:09.000,1,11119013,-795,0,1767266648,15063.62892396999,113.23221906000254,50699.62351032001 2026-01-01,11:24:10.000,1,11119125,-755,0,1767266649,15063.61545135,113.22516993000318,50699.65145880001 2026-01-01,11:24:11.000,1,11119063,-795,0,1767266650,15063.57503349,113.20402253999782,50699.679407280004 2026-01-01,11:24:12.000,1,11119149,-795,0,1767266651,15063.561560869995,113.26041557999997,50699.630497440005 2026-01-01,11:24:13.000,1,11119095,-795,0,1767266652,15063.56829717999,113.27451383999869,50699.58857472 2026-01-01,11:24:14.000,1,11119093,-795,0,1767266653,15063.57503349,113.32385775000148,50699.55363912001 2026-01-01,11:24:15.000,1,11119073,-795,0,1767266654,15063.48746145999,113.35205426999892,50699.56761336 2026-01-01,11:24:16.000,1,11119154,-795,0,1767266655,15063.521143009995,113.35910339999828,50699.55363912001 2026-01-01,11:24:17.000,1,11119090,-795,0,1767266656,15063.500934079995,113.35205426999892,50699.53966488 2026-01-01,11:24:18.000,1,11119009,-795,0,1767266657,15063.46725252999,113.42959469999914,50699.67242016001 2026-01-01,11:24:19.000,1,11119096,-795,0,1767266658,15063.44704359999,113.44369295999786,50699.57460048001 2026-01-01,11:24:20.000,1,11119038,-635,0,1767266659,15063.40662573999,113.47188948000257,50699.56761336 2026-01-01,11:24:21.000,1,11119052,-795,0,1767266660,15063.38641680999,113.48598774000129,50699.52569064001 2026-01-01,11:24:22.000,1,11119107,-795,0,1767266661,15063.36620787999,113.46484035000321,50699.532677760006 2026-01-01,11:24:23.000,1,11119078,-795,0,1767266662,15063.30558108999,113.52123338999809,50699.6165232 2026-01-01,11:24:24.000,1,11119067,-795,0,1767266663,15063.29210847,113.57762643000024,50699.49774216 2026-01-01,11:24:25.000,1,11119090,-795,0,1767266664,15063.258426919994,113.66926511999918,50699.52569064001 2026-01-01,11:24:26.000,1,11119114,-795,0,1767266665,15063.251690609999,113.64106860000174,50699.51870352 2026-01-01,11:24:27.000,1,11119060,-795,0,1767266666,15063.218009059994,113.62697034000303,50699.47678080001 2026-01-01,11:24:28.000,1,11119089,-795,0,1767266667,15063.231481679999,113.72565816000133,50699.49774216 2026-01-01,11:24:29.000,1,11119126,-795,0,1767266668,15063.278635849994,113.76795294000476,50699.511716400004 2026-01-01,11:24:30.000,1,11119128,-795,0,1767266669,15063.26516322999,113.76795294000476,50699.546652 2026-01-01,11:24:31.000,1,11119134,-795,0,1767266670,15063.22474536999,113.83844423999835,50699.511716400004 2026-01-01,11:24:32.000,1,11119067,-795,0,1767266671,15063.20453643999,113.81729685000028,50699.49774216 2026-01-01,11:24:33.000,1,11119156,-795,0,1767266672,15063.29210847,113.8595916300037,50699.56761336 2026-01-01,11:24:34.000,1,11119095,-795,0,1767266673,15063.26516322999,113.8595916300037,50699.47678080001 2026-01-01,11:24:35.000,1,11119060,-795,0,1767266674,15063.238217989994,113.86664076000307,50699.38594824001 2026-01-01,11:24:36.000,1,11119144,-795,0,1767266675,15063.258426919994,113.86664076000307,50699.462806560005 2026-01-01,11:24:37.000,1,11119123,-795,0,1767266676,15063.278635849994,113.90188640999986,50699.364986880006 2026-01-01,11:24:38.000,1,11119097,-795,0,1767266677,15063.218009059994,113.97237771000073,50699.35799976001 2026-01-01,11:24:39.000,1,11119164,-795,0,1767266678,15063.197800129994,113.95123032000265,50699.42088384 2026-01-01,11:24:40.000,1,11119150,-795,0,1767266679,15063.157382269994,114.02877075000288,50699.35799976001 2026-01-01,11:24:41.000,1,11119149,-795,0,1767266680,15063.130437029999,113.98647596999945,50699.344025520004 2026-01-01,11:24:42.000,1,11119098,-795,0,1767266681,15063.063073929989,113.98647596999945,50699.28812856001 2026-01-01,11:24:43.000,1,11119101,-795,0,1767266682,15063.049601309998,113.97237771000073,50699.3021028 2026-01-01,11:24:44.000,1,11119089,-795,0,1767266683,15063.083282859989,114.02172162000352,50699.32306416 2026-01-01,11:24:45.000,1,11119108,-795,0,1767266684,15063.029392379998,114.08516378999775,50699.35799976001 2026-01-01,11:24:46.000,1,11119127,-795,0,1767266685,15063.029392379998,114.06401639999967,50699.26018008 2026-01-01,11:24:47.000,1,11119102,-795,0,1767266686,15063.022656069988,114.08516378999775,50699.28114144 2026-01-01,11:24:48.000,1,11119111,-795,0,1767266687,15063.002447139988,114.15565508999862,50699.23921872001 2026-01-01,11:24:49.000,1,11119113,-795,0,1767266688,15063.002447139988,114.12040944000182,50699.3021028 2026-01-01,11:24:50.000,1,11119101,-795,0,1767266689,15062.975501899993,114.14860595999926,50699.28812856001 2026-01-01,11:24:51.000,1,11119138,-795,0,1767266690,15062.995710829993,114.1415568299999,50699.344025520004 2026-01-01,11:24:52.000,1,11119084,-795,0,1767266691,15062.968765589998,114.12745857000118,50699.28812856001 2026-01-01,11:24:53.000,1,11119097,-795,0,1767266692,15062.955292969993,114.21909726000013,50699.32306416 2026-01-01,11:24:54.000,1,11119174,-795,0,1767266693,15062.921611419988,114.21204813000077,50699.23921872001 2026-01-01,11:24:55.000,1,11119028,-795,0,1767266694,15062.874457249993,114.24729378000484,50699.26018008 2026-01-01,11:24:56.000,1,11119090,-795,0,1767266695,15062.914875109993,114.13450770000054,50699.246205840005 2026-01-01,11:24:57.000,1,11119149,-795,0,1767266696,15062.914875109993,114.2402446499982,50699.23921872001 2026-01-01,11:24:58.000,1,11119050,-795,0,1767266697,15062.860984630002,114.26844117000292,50699.30908992001 2026-01-01,11:24:59.000,1,11119020,-795,0,1767266698,15062.820566770002,114.23319551999884,50699.26716720001 2026-01-01,11:25:00.000,1,11119139,-795,0,1767266699,15062.773412599992,114.21909726000013,50699.22524448 2026-01-01,11:25:01.000,1,11119059,-795,0,1767266700,15062.813830459992,114.24729378000484,50699.26018008 2026-01-01,11:25:02.000,1,11119118,-795,0,1767266701,15062.780148910002,114.26139204000356,50699.26018008 2026-01-01,11:25:03.000,1,11119108,-795,0,1767266702,15062.793621529992,114.30368681999971,50699.19030888001 2026-01-01,11:25:04.000,1,11119159,-795,0,1767266703,15062.739731050002,114.28253943000163,50699.16934752001 2026-01-01,11:25:05.000,1,11119073,-795,0,1767266704,15062.706049499997,114.30368681999971,50699.0924892 2026-01-01,11:25:06.000,1,11119117,-795,0,1767266705,15062.679104260002,114.289588560001,50699.16934752001 2026-01-01,11:25:07.000,1,11119073,-795,0,1767266706,15062.645422709997,114.32483420999779,50699.176334640004 2026-01-01,11:25:08.000,1,11119090,-795,0,1767266707,15062.665631639997,114.32483420999779,50699.176334640004 2026-01-01,11:25:09.000,1,11119030,-795,0,1767266708,15062.665631639997,114.3882763799993,50699.197296000006 2026-01-01,11:25:10.000,1,11119102,-795,0,1767266709,15062.672367949992,114.40942377000465,50699.21825736001 2026-01-01,11:25:11.000,1,11119102,-795,0,1767266710,15062.611741159992,114.39532550999866,50699.295115680005 2026-01-01,11:25:12.000,1,11119099,-795,0,1767266711,15062.652159019992,114.42352203000337,50699.246205840005 2026-01-01,11:25:13.000,1,11119161,-795,0,1767266712,15062.652159019992,114.37417812000058,50699.22524448 2026-01-01,11:25:14.000,1,11119109,-795,0,1767266713,15062.625213779997,114.36712899000122,50699.344025520004 2026-01-01,11:25:15.000,1,11119158,-795,0,1767266714,15062.591532229992,114.42352203000337,50699.246205840005 2026-01-01,11:25:16.000,1,11119057,-795,0,1767266715,15062.571323299991,114.41647290000401,50699.26716720001 2026-01-01,11:25:17.000,1,11119083,-795,0,1767266716,15062.571323299991,114.42352203000337,50699.23921872001 2026-01-01,11:25:18.000,1,11119082,-795,0,1767266717,15062.524169129996,114.40942377000465,50699.16934752001 2026-01-01,11:25:19.000,1,11119093,-795,0,1767266718,15062.551114369991,114.4517185500008,50699.21825736001 2026-01-01,11:25:20.000,1,11119092,-795,0,1767266719,15062.503960199996,114.42352203000337,50699.26018008 2026-01-01,11:25:21.000,1,11119082,-795,0,1767266720,15062.49722389,114.43057116000273,50699.246205840005 2026-01-01,11:25:22.000,1,11119133,-795,0,1767266721,15062.463542339996,114.47991506999824,50699.19030888001 2026-01-01,11:25:23.000,1,11119150,-795,0,1767266722,15062.45680603,114.47286593999888,50699.2322316 2026-01-01,11:25:24.000,1,11119124,-795,0,1767266723,15062.423124479996,114.47991506999824,50699.2322316 2026-01-01,11:25:25.000,1,11119055,-795,0,1767266724,15062.4365971,114.52925898000103,50699.09947632001 2026-01-01,11:25:26.000,1,11119048,-795,0,1767266725,15062.37597031,114.5010624600036,50699.11345056 2026-01-01,11:25:27.000,1,11119171,-795,0,1767266726,15062.36923399999,114.47991506999824,50699.078514960005 2026-01-01,11:25:28.000,1,11119115,-795,0,1767266727,15062.34902506999,114.47991506999824,50699.21825736001 2026-01-01,11:25:29.000,1,11119053,-595,0,1767266728,15062.29513459,114.54335723999975,50699.0924892 2026-01-01,11:25:30.000,1,11119221,-795,0,1767266729,15062.261453039995,114.53630811000039,50699.148386160006 2026-01-01,11:25:31.000,1,11119086,-795,0,1767266730,15062.20756255999,114.48696420000488,50699.06454072 2026-01-01,11:25:32.000,1,11119134,-795,0,1767266731,15062.180617319995,114.45876768000016,50699.127424800005 2026-01-01,11:25:33.000,1,11119180,-795,0,1767266732,15062.180617319995,114.53630811000039,50699.148386160006 2026-01-01,11:25:34.000,1,11119051,-635,0,1767266733,15062.17388101,114.54335723999975,50699.11345056 2026-01-01,11:25:35.000,1,11119148,-795,0,1767266734,15062.13346315,114.61384854000062,50699.07152784001 2026-01-01,11:25:36.000,1,11119153,-795,0,1767266735,15062.079572669994,114.59270115000254,50699.127424800005 2026-01-01,11:25:37.000,1,11119049,-795,0,1767266736,15062.079572669994,114.62794679999934,50699.12043768001 2026-01-01,11:25:38.000,1,11119093,-795,0,1767266737,15062.079572669994,114.64909419000469,50699.05056648001 2026-01-01,11:25:39.000,1,11119187,-795,0,1767266738,15061.978528019994,114.66319245000341,50699.10646344 2026-01-01,11:25:40.000,1,11119062,-795,0,1767266739,15061.992000639999,114.69138897000084,50699.0575536 2026-01-01,11:25:41.000,1,11119152,-795,0,1767266740,15061.971791709999,114.73368375000427,50699.10646344 2026-01-01,11:25:42.000,1,11119043,-795,0,1767266741,15061.951582779999,114.78302765999979,50699.0924892 2026-01-01,11:25:43.000,1,11119116,-795,0,1767266742,15061.877483369994,114.8464698300013,50699.11345056 2026-01-01,11:25:44.000,1,11119084,-795,0,1767266743,15061.917901229994,114.81827331000386,50699.127424800005 2026-01-01,11:25:45.000,1,11119082,-795,0,1767266744,15061.938110159994,114.88171547999809,50699.08550208 2026-01-01,11:25:46.000,1,11119103,-795,0,1767266745,15061.877483369994,114.93810852000024,50699.127424800005 2026-01-01,11:25:47.000,1,11119104,-795,0,1767266746,15061.864010749989,114.98040330000367,50699.09947632001 2026-01-01,11:25:48.000,1,11119057,-795,0,1767266747,15061.816856579993,114.95925590999832,50699.02261800001 2026-01-01,11:25:49.000,1,11119177,-795,0,1767266748,15061.823592889989,114.96630503999768,50699.01563088 2026-01-01,11:25:50.000,1,11119109,-795,0,1767266749,15061.810120269998,115.01564895000047,50699.12043768001 2026-01-01,11:25:51.000,1,11119144,-795,0,1767266750,15061.803383959988,115.07909112000198,50699.05056648001 2026-01-01,11:25:52.000,1,11119091,-795,0,1767266751,15061.749493479998,115.07204199000262,50699.09947632001 2026-01-01,11:25:53.000,1,11119114,-795,0,1767266752,15061.729284549998,115.0931893800007,50699.01563088 2026-01-01,11:25:54.000,1,11119098,-795,0,1767266753,15061.749493479998,115.12138589999813,50698.99466952 2026-01-01,11:25:55.000,1,11119100,-795,0,1767266754,15061.783175029988,115.19892632999836,50699.029605120006 2026-01-01,11:25:56.000,1,11119082,-795,0,1767266755,15061.816856579993,115.18482806999964,50699.0575536 2026-01-01,11:25:57.000,1,11119143,-795,0,1767266756,15061.830329199998,115.24827024000115,50698.980695280006 2026-01-01,11:25:58.000,1,11119120,-795,0,1767266757,15061.803383959988,115.26236849999987,50699.11345056 2026-01-01,11:25:59.000,1,11119144,-795,0,1767266758,15061.729284549998,115.35400718999881,50698.959733920005 2026-01-01,11:26:00.000,1,11119109,-795,0,1767266759,15061.762966099988,115.32581067000137,50699.0924892 2026-01-01,11:26:01.000,1,11119142,-795,0,1767266760,15061.769702409998,115.34695805999945,50699.029605120006 2026-01-01,11:26:02.000,1,11119094,-795,0,1767266761,15061.695602999993,115.3681054500048,50699.06454072 2026-01-01,11:26:03.000,1,11119087,-795,0,1767266762,15061.675394069993,115.39630197000224,50699.02261800001 2026-01-01,11:26:04.000,1,11119078,-795,0,1767266763,15061.648448829998,115.41040023000096,50699.06454072 2026-01-01,11:26:05.000,1,11119182,-795,0,1767266764,15061.601294660002,115.42449848999968,50699.07152784001 2026-01-01,11:26:06.000,1,11119183,-795,0,1767266765,15061.628239899997,115.49498979000055,50698.93178544001 2026-01-01,11:26:07.000,1,11119087,-795,0,1767266766,15061.628239899997,115.48089153000183,50699.02261800001 2026-01-01,11:26:08.000,1,11119088,-795,0,1767266767,15061.608030969997,115.47384240000247,50698.96672104 2026-01-01,11:26:09.000,1,11119076,-795,0,1767266768,15061.587822039997,115.53023544000462,50698.97370816001 2026-01-01,11:26:10.000,1,11119122,-795,0,1767266769,15061.554140489992,115.53728457000398,50699.01563088 2026-01-01,11:26:11.000,1,11119045,-795,0,1767266770,15061.560876800002,115.57253022000077,50698.93178544001 2026-01-01,11:26:12.000,1,11119106,-795,0,1767266771,15061.513722629992,115.58662847999949,50699.03659224 2026-01-01,11:26:13.000,1,11119104,-795,0,1767266772,15061.567613109997,115.62187413000356,50699.02261800001 2026-01-01,11:26:14.000,1,11119095,-795,0,1767266773,15061.540667870002,115.69236543000443,50698.97370816001 2026-01-01,11:26:15.000,1,11119070,-795,0,1767266774,15061.527195249997,115.72056195000187,50698.980695280006 2026-01-01,11:26:16.000,1,11119189,-795,0,1767266775,15061.560876800002,115.74170933999994,50698.9178112 2026-01-01,11:26:17.000,1,11119135,-795,0,1767266776,15061.513722629992,115.80515151000145,50698.99466952 2026-01-01,11:26:18.000,1,11119155,-795,0,1767266777,15061.486777389997,115.80515151000145,50698.9178112 2026-01-01,11:26:19.000,1,11119122,-795,0,1767266778,15061.446359529997,115.84744629000488,50698.87588848 2026-01-01,11:26:20.000,1,11119145,-795,0,1767266779,15061.486777389997,115.93203585000447,50698.93178544001 2026-01-01,11:26:21.000,1,11119109,-755,0,1767266780,15061.419414290001,115.92498671999783,50698.861914240006 2026-01-01,11:26:22.000,1,11119085,-795,0,1767266781,15061.378996430001,115.98842888999934,50698.88287560001 2026-01-01,11:26:23.000,1,11119093,-795,0,1767266782,15061.365523809996,116.05187106000085,50698.82697864 2026-01-01,11:26:24.000,1,11119121,-795,0,1767266783,15061.365523809996,116.05187106000085,50698.84794 2026-01-01,11:26:25.000,1,11119105,-795,0,1767266784,15061.325105949996,116.05187106000085,50698.861914240006 2026-01-01,11:26:26.000,1,11119140,-795,0,1767266785,15061.304897019996,116.11531323000236,50698.79903016 2026-01-01,11:26:27.000,1,11119148,-795,0,1767266786,15061.203852369996,116.18580453000322,50698.840952880004 2026-01-01,11:26:28.000,1,11119120,-795,0,1767266787,15061.21058867999,116.19990279000194,50698.87588848 2026-01-01,11:26:29.000,1,11119077,-795,0,1767266788,15061.203852369996,116.2421975699981,50698.79903016 2026-01-01,11:26:30.000,1,11119136,-755,0,1767266789,15061.123016649995,116.32678712999768,50698.75012032 2026-01-01,11:26:31.000,1,11119079,-795,0,1767266790,15061.17017081999,116.31268886999896,50698.78505592001 2026-01-01,11:26:32.000,1,11119125,-795,0,1767266791,15061.021971999995,116.36203278000175,50698.75012032 2026-01-01,11:26:33.000,1,11119091,-795,0,1767266792,15061.02870830999,116.39727842999855,50698.7081976 2026-01-01,11:26:34.000,1,11119171,-795,0,1767266793,15061.123016649995,116.43957321000198,50698.72217184 2026-01-01,11:26:35.000,1,11119110,-795,0,1767266794,15061.123016649995,116.552359289999,50698.80601728001 2026-01-01,11:26:36.000,1,11119166,-795,0,1767266795,15061.143225579995,116.54531015999964,50698.82697864 2026-01-01,11:26:37.000,1,11119072,-795,0,1767266796,15061.13648927,116.56645754999772,50698.78505592001 2026-01-01,11:26:38.000,1,11119144,-795,0,1767266797,15061.09607141,116.6017032000018,50698.84794 2026-01-01,11:26:39.000,1,11119161,-795,0,1767266798,15061.07586248,116.70744014999946,50698.80601728001 2026-01-01,11:26:40.000,1,11119144,-795,0,1767266799,15061.07586248,116.67219450000266,50698.792043040005 2026-01-01,11:26:41.000,1,11119099,-795,0,1767266800,15061.102807719995,116.71448927999882,50698.77108168 2026-01-01,11:26:42.000,1,11119135,-795,0,1767266801,15061.06912616999,116.75678406000225,50698.792043040005 2026-01-01,11:26:43.000,1,11119166,-795,0,1767266802,15061.00849937999,116.73563667000417,50698.76409456001 2026-01-01,11:26:44.000,1,11119121,-795,0,1767266803,15061.001763069995,116.77088232000096,50698.75710744 2026-01-01,11:26:45.000,1,11119121,-795,0,1767266804,15060.9546089,116.82727536000311,50698.79903016 2026-01-01,11:26:46.000,1,11119044,-795,0,1767266805,15060.97481783,116.86957013999927,50698.7780688 2026-01-01,11:26:47.000,1,11119097,-795,0,1767266806,15060.920927349995,116.94006144000014,50698.743133200005 2026-01-01,11:26:48.000,1,11119113,-795,0,1767266807,15060.96808151999,116.93301231000078,50698.76409456001 2026-01-01,11:26:49.000,1,11119153,-795,0,1767266808,15060.96808151999,117.00350361000164,50698.77108168 2026-01-01,11:26:50.000,1,11119187,-795,0,1767266809,15060.920927349995,117.06694578000315,50698.59640368001 2026-01-01,11:26:51.000,1,11119125,-795,0,1767266810,15060.88724579999,117.11628968999867,50698.73614608001 2026-01-01,11:26:52.000,1,11119102,-795,0,1767266811,15060.819882699994,117.11628968999867,50698.75012032 2026-01-01,11:26:53.000,1,11119153,-795,0,1767266812,15060.799673769994,117.21497751000425,50698.72217184 2026-01-01,11:26:54.000,1,11119044,-795,0,1767266813,15060.799673769994,117.23612490000232,50698.70121048 2026-01-01,11:26:55.000,1,11119179,-755,0,1767266814,15060.813146389999,117.22907577000296,50698.65928776 2026-01-01,11:26:56.000,1,11119164,-795,0,1767266815,15060.76599221999,117.24317403000168,50698.68723624001 2026-01-01,11:26:57.000,1,11119084,-795,0,1767266816,15060.745783289989,117.3559601099987,50698.68723624001 2026-01-01,11:26:58.000,1,11119097,-795,0,1767266817,15060.739046979994,117.34891097999935,50698.68024912 2026-01-01,11:26:59.000,1,11119105,-795,0,1767266818,15060.732310669999,117.37710750000406,50698.65230064 2026-01-01,11:27:00.000,1,11119165,-795,0,1767266819,15060.691892809999,117.38415663000342,50698.645313520006 2026-01-01,11:27:01.000,1,11119068,-795,0,1767266820,15060.678420189994,117.468746190003,50698.694223360006 2026-01-01,11:27:02.000,1,11119046,-795,0,1767266821,15060.691892809999,117.49694271000044,50698.61736504001 2026-01-01,11:27:03.000,1,11119065,-795,0,1767266822,15060.651474949998,117.52513922999788,50698.58242944 2026-01-01,11:27:04.000,1,11119077,-795,0,1767266823,15060.604320779988,117.53923749000387,50698.51954536001 2026-01-01,11:27:05.000,1,11119161,-795,0,1767266824,15060.590848159998,117.51104096999916,50698.6033908 2026-01-01,11:27:06.000,1,11119033,-795,0,1767266825,15060.611057089998,117.59563052999874,50698.59640368001 2026-01-01,11:27:07.000,1,11119108,-795,0,1767266826,15060.590848159998,117.69431835000432,50698.56146808 2026-01-01,11:27:08.000,1,11119081,-795,0,1767266827,15060.510012439998,117.69431835000432,50698.575442320005 2026-01-01,11:27:09.000,1,11119065,-795,0,1767266828,15060.496539819993,117.82825181999942,50698.645313520006 2026-01-01,11:27:10.000,1,11119096,-795,0,1767266829,15060.469594579998,117.85644834000414,50698.575442320005 2026-01-01,11:27:11.000,1,11119131,-795,0,1767266830,15060.503276129988,117.82825181999942,50698.51255824 2026-01-01,11:27:12.000,1,11119104,-795,0,1767266831,15060.483067200003,117.87054660000285,50698.58242944 2026-01-01,11:27:13.000,1,11119061,-795,0,1767266832,15060.483067200003,117.98333267999988,50698.55448096 2026-01-01,11:27:14.000,1,11119103,-795,0,1767266833,15060.442649340002,118.00448006999795,50698.575442320005 2026-01-01,11:27:15.000,1,11119074,-795,0,1767266834,15060.422440410002,118.03972572000202,50698.55448096 2026-01-01,11:27:16.000,1,11119082,-795,0,1767266835,15060.422440410002,118.12431528000161,50698.58242944 2026-01-01,11:27:17.000,1,11119070,-795,0,1767266836,15060.368549929997,118.13841354000033,50698.6033908 2026-01-01,11:27:18.000,1,11119133,-795,0,1767266837,15060.287714209997,118.1595609299984,50698.59640368001 2026-01-01,11:27:19.000,1,11119134,-795,0,1767266838,15060.240560040002,118.21595397000056,50698.51954536001 2026-01-01,11:27:20.000,1,11119152,-795,0,1767266839,15060.186669559997,118.2723470100027,50698.54749384001 2026-01-01,11:27:21.000,1,11119143,-795,0,1767266840,15060.179933250001,118.36398570000165,50698.51255824 2026-01-01,11:27:22.000,1,11119114,-795,0,1767266841,15060.139515390001,118.37103483000101,50698.51255824 2026-01-01,11:27:23.000,1,11119088,-795,0,1767266842,15060.112570149991,118.4556243900006,50698.54749384001 2026-01-01,11:27:24.000,1,11119065,-795,0,1767266843,15060.065415979996,118.49791917000402,50698.526532480006 2026-01-01,11:27:25.000,1,11119125,-795,0,1767266844,15060.031734429991,118.5543122099989,50698.505571120004 2026-01-01,11:27:26.000,1,11119097,-795,0,1767266845,15059.95763502,118.68119655000191,50698.49159688 2026-01-01,11:27:27.000,1,11119168,-795,0,1767266846,15059.944162399996,118.68119655000191,50698.42871280001 2026-01-01,11:27:28.000,1,11119066,-795,0,1767266847,15059.883535609995,118.78693349999958,50698.49858400001 2026-01-01,11:27:29.000,1,11119096,-795,0,1767266848,15059.822908819995,118.8644739299998,50698.58242944 2026-01-01,11:27:30.000,1,11119068,-795,0,1767266849,15059.782490959995,118.96316174999811,50698.51954536001 2026-01-01,11:27:31.000,1,11119147,-795,0,1767266850,15059.782490959995,119.03365304999897,50698.51255824 2026-01-01,11:27:32.000,1,11119032,-795,0,1767266851,15059.68818261999,119.06184957000369,50698.477622640006 2026-01-01,11:27:33.000,1,11119119,-795,0,1767266852,15059.721864169995,119.12529173999792,50698.6033908 2026-01-01,11:27:34.000,1,11119098,-795,0,1767266853,15059.63429214,119.20988130000478,50698.61037792 2026-01-01,11:27:35.000,1,11119112,-795,0,1767266854,15059.614083209999,119.2592252100003,50698.48460976 2026-01-01,11:27:36.000,1,11119036,-795,0,1767266855,15059.533247489999,119.32971651000116,50698.44268704 2026-01-01,11:27:37.000,1,11119064,-795,0,1767266856,15059.580401659994,119.32971651000116,50698.505571120004 2026-01-01,11:27:38.000,1,11119064,-795,0,1767266857,15059.573665349999,119.42840432999947,50698.49159688 2026-01-01,11:27:39.000,1,11119081,-795,0,1767266858,15059.513038559999,119.4706991100029,50698.47063552001 2026-01-01,11:27:40.000,1,11119037,-795,0,1767266859,15059.438939149994,119.47774824000226,50698.456661280004 2026-01-01,11:27:41.000,1,11119101,-795,0,1767266860,15059.445675459989,119.55528867000248,50698.49159688 2026-01-01,11:27:42.000,1,11119135,-795,0,1767266861,15059.432202839998,119.54823954000312,50698.43569992 2026-01-01,11:27:43.000,1,11119108,-795,0,1767266862,15059.398521289993,119.6680747499995,50698.407751440005 2026-01-01,11:27:44.000,1,11119068,-795,0,1767266863,15059.344630809988,119.71036953000294,50698.42871280001 2026-01-01,11:27:45.000,1,11119117,-795,0,1767266864,15059.411993909998,119.73151692000101,50698.43569992 2026-01-01,11:27:46.000,1,11119134,-795,0,1767266865,15059.438939149994,119.8161064800006,50698.49159688 2026-01-01,11:27:47.000,1,11119114,-795,0,1767266866,15059.371576049998,119.82315560999996,50698.37281584 2026-01-01,11:27:48.000,1,11119028,-795,0,1767266867,15059.385048669988,119.90069604000018,50698.40076432001 2026-01-01,11:27:49.000,1,11119086,-795,0,1767266868,15059.405257599989,119.90774516999954,50698.44268704 2026-01-01,11:27:50.000,1,11118989,-795,0,1767266869,15059.445675459989,119.95708908000233,50698.48460976 2026-01-01,11:27:51.000,1,11119090,-795,0,1767266870,15059.398521289993,119.99938385999849,50698.477622640006 2026-01-01,11:27:52.000,1,11119144,-795,0,1767266871,15059.385048669988,120.0275803800032,50698.44967416001 2026-01-01,11:27:53.000,1,11119168,-795,0,1767266872,15059.425466529989,120.06282603,50698.49858400001 2026-01-01,11:27:54.000,1,11119103,-795,0,1767266873,15059.385048669988,120.1615138499983,50698.49159688 2026-01-01,11:27:55.000,1,11119062,-795,0,1767266874,15059.378312359993,120.18971037000301,50698.575442320005 2026-01-01,11:27:56.000,1,11119185,-795,0,1767266875,15059.344630809988,120.21790689000045,50698.41473856 2026-01-01,11:27:57.000,1,11119179,-795,0,1767266876,15059.331158189998,120.28134906000196,50698.55448096 2026-01-01,11:27:58.000,1,11119118,-795,0,1767266877,15059.317685569993,120.31659470999875,50698.41473856 2026-01-01,11:27:59.000,1,11119119,-755,0,1767266878,15059.290740329998,120.30249645000004,50698.40076432001 2026-01-01,11:28:00.000,1,11119123,-795,0,1767266879,15059.243586160002,120.35888949000218,50698.323906 2026-01-01,11:28:01.000,1,11119089,-795,0,1767266880,15059.270531399998,120.39413513999898,50698.37980296001 2026-01-01,11:28:02.000,1,11119125,-795,0,1767266881,15059.257058779993,120.40118426999834,50698.34486736 2026-01-01,11:28:03.000,1,11119118,-795,0,1767266882,15059.236849849993,120.45052818000113,50698.309931760006 2026-01-01,11:28:04.000,1,11119127,-795,0,1767266883,15059.243586160002,120.49987209000392,50698.26800904 2026-01-01,11:28:05.000,1,11119153,-795,0,1767266884,15059.236849849993,120.45757731000049,50698.34486736 2026-01-01,11:28:06.000,1,11119079,-795,0,1767266885,15059.176223059992,120.47872469999857,50698.288970400004 2026-01-01,11:28:07.000,1,11119130,-795,0,1767266886,15059.196431989993,120.50692122000328,50698.26800904 2026-01-01,11:28:08.000,1,11119087,-795,0,1767266887,15059.176223059992,120.56331425999815,50698.323906 2026-01-01,11:28:09.000,1,11119109,-795,0,1767266888,15059.196431989993,120.54216687000007,50698.26102192001 2026-01-01,11:28:10.000,1,11119047,-795,0,1767266889,15059.189695679997,120.6197073000003,50698.34486736 2026-01-01,11:28:11.000,1,11119066,-795,0,1767266890,15059.169486749997,120.5844616500035,50698.323906 2026-01-01,11:28:12.000,1,11119062,-795,0,1767266891,15059.162750440002,120.72544424999796,50698.35185448001 2026-01-01,11:28:13.000,1,11119112,-795,0,1767266892,15059.169486749997,120.68314947000181,50698.309931760006 2026-01-01,11:28:14.000,1,11119103,-795,0,1767266893,15059.162750440002,120.70429685999989,50698.29595752 2026-01-01,11:28:15.000,1,11119048,-795,0,1767266894,15059.102123650002,120.81708294000418,50698.24704768 2026-01-01,11:28:16.000,1,11119193,-795,0,1767266895,15059.081914720002,120.76068990000203,50698.24704768 2026-01-01,11:28:17.000,1,11119177,-795,0,1767266896,15059.068442099997,120.8311812000029,50698.33089312001 2026-01-01,11:28:18.000,1,11119119,-795,0,1767266897,15059.007815309997,120.88052510999842,50698.19813784 2026-01-01,11:28:19.000,1,11119110,-795,0,1767266898,15058.980870070001,120.9298690200012,50698.191150720006 2026-01-01,11:28:20.000,1,11119102,-795,0,1767266899,15058.960661140001,120.88052510999842,50698.19813784 2026-01-01,11:28:21.000,1,11119077,-795,0,1767266900,15058.967397449996,120.98626206000336,50698.17717648 2026-01-01,11:28:22.000,1,11119212,-795,0,1767266901,15058.987606379997,120.97216380000464,50698.16320224001 2026-01-01,11:28:23.000,1,11119161,-755,0,1767266902,15058.953924829992,121.00036032000207,50698.10730528 2026-01-01,11:28:24.000,1,11119120,-795,0,1767266903,15058.906770659996,120.99331119000271,50698.11429240001 2026-01-01,11:28:25.000,1,11119150,-795,0,1767266904,15058.886561729996,121.0779007500023,50698.04442120001 2026-01-01,11:28:26.000,1,11119131,-795,0,1767266905,15058.926979589996,121.09904814000038,50698.13525376001 2026-01-01,11:28:27.000,1,11119121,-795,0,1767266906,15058.974133759992,121.10609726999974,50698.13525376001 2026-01-01,11:28:28.000,1,11119117,-795,0,1767266907,15059.048233169997,121.21183422000468,50698.19813784 2026-01-01,11:28:29.000,1,11119125,-795,0,1767266908,15059.041496860002,121.24707987000147,50698.10730528 2026-01-01,11:28:30.000,1,11119016,-795,0,1767266909,15059.021287930002,121.26117813000019,50698.17717648 2026-01-01,11:28:31.000,1,11119139,-795,0,1767266910,15059.007815309997,121.29642378000426,50698.149228 2026-01-01,11:28:32.000,1,11119140,-795,0,1767266911,15059.021287930002,121.40216073000192,50698.03743408 2026-01-01,11:28:33.000,1,11119062,-795,0,1767266912,15059.001079000001,121.3598659499985,50698.121279520004 2026-01-01,11:28:34.000,1,11119101,-795,0,1767266913,15058.987606379997,121.3880624700032,50698.09333104001 2026-01-01,11:28:35.000,1,11119095,-795,0,1767266914,15058.960661140001,121.41625899000064,50698.10730528 2026-01-01,11:28:36.000,1,11119089,-795,0,1767266915,15058.920243280001,121.43740637999872,50698.10031816 2026-01-01,11:28:37.000,1,11119074,-795,0,1767266916,15058.913506969991,121.45855377000407,50698.05140832 2026-01-01,11:28:38.000,1,11119103,-795,0,1767266917,15058.873089109991,121.47970116000215,50698.072369680005 2026-01-01,11:28:39.000,1,11119129,-795,0,1767266918,15058.873089109991,121.50084855000023,50698.0094856 2026-01-01,11:28:40.000,1,11119127,-795,0,1767266919,15058.859616490001,121.54314333000366,50698.03743408 2026-01-01,11:28:41.000,1,11119088,-795,0,1767266920,15058.805726009996,121.59953636999853,50698.023459840006 2026-01-01,11:28:42.000,1,11119131,-795,0,1767266921,15058.825934939996,121.64888028000132,50698.01647272001 2026-01-01,11:28:43.000,1,11119115,-795,0,1767266922,15058.7989897,121.67707679999876,50698.0094856 2026-01-01,11:28:44.000,1,11119128,-795,0,1767266923,15058.69120873999,121.73346984000091,50698.023459840006 2026-01-01,11:28:45.000,1,11119176,-795,0,1767266924,15058.704681359995,121.7687154899977,50697.98852424 2026-01-01,11:28:46.000,1,11119146,-795,0,1767266925,15058.724890289996,121.83920678999857,50697.93262728 2026-01-01,11:28:47.000,1,11119191,-795,0,1767266926,15058.67099980999,121.87445244000264,50697.9396144 2026-01-01,11:28:48.000,1,11119112,-795,0,1767266927,15058.684472429995,121.94494374000351,50697.953588640004 2026-01-01,11:28:49.000,1,11119154,-795,0,1767266928,15058.684472429995,121.95904200000223,50697.98153712 2026-01-01,11:28:50.000,1,11119143,-795,0,1767266929,15058.71815398,121.99428764999902,50697.93262728 2026-01-01,11:28:51.000,1,11119163,-795,0,1767266930,15058.644054569995,122.06477894999989,50697.904678800005 2026-01-01,11:28:52.000,1,11119087,-795,0,1767266931,15058.65079087999,122.03658243000245,50697.89769168001 2026-01-01,11:28:53.000,1,11119167,-795,0,1767266932,15058.644054569995,122.1282211200014,50697.87673032001 2026-01-01,11:28:54.000,1,11119086,-795,0,1767266933,15058.684472429995,122.17051590000483,50697.8697432 2026-01-01,11:28:55.000,1,11119113,-795,0,1767266934,15058.61710933,122.1634667699982,50697.82782048001 2026-01-01,11:28:56.000,1,11119103,-795,0,1767266935,15058.59016408999,122.14231938000012,50697.84179472 2026-01-01,11:28:57.000,1,11119124,-795,0,1767266936,15058.623845639995,122.26215459000377,50697.806859120006 2026-01-01,11:28:58.000,1,11119158,-795,0,1767266937,15058.61710933,122.26215459000377,50697.84878184001 2026-01-01,11:28:59.000,1,11119108,-795,0,1767266938,15058.65079087999,122.33264589000464,50697.806859120006 2026-01-01,11:29:00.000,1,11119074,-795,0,1767266939,15058.623845639995,122.4383828400023,50697.81384624 2026-01-01,11:29:01.000,1,11119049,-795,0,1767266940,15058.59016408999,122.45248110000102,50697.79987200001 2026-01-01,11:29:02.000,1,11119139,-755,0,1767266941,15058.51606468,122.53707066000061,50697.79987200001 2026-01-01,11:29:03.000,1,11119109,-795,0,1767266942,15058.522800989995,122.53002153000125,50697.77891064001 2026-01-01,11:29:04.000,1,11119196,-795,0,1767266943,15058.441965269994,122.60051283000212,50697.785897760004 2026-01-01,11:29:05.000,1,11119077,-795,0,1767266944,15058.50932836999,122.62870934999955,50697.79987200001 2026-01-01,11:29:06.000,1,11119131,-795,0,1767266945,15058.51606468,122.72739716999786,50697.806859120006 2026-01-01,11:29:07.000,1,11119089,-795,0,1767266946,15058.462174199994,122.73444630000449,50697.81384624 2026-01-01,11:29:08.000,1,11119087,-795,0,1767266947,15058.43522896,122.74854456000321,50697.84878184001 2026-01-01,11:29:09.000,1,11119110,-715,0,1767266948,15058.41502003,122.82608499000344,50697.79987200001 2026-01-01,11:29:10.000,1,11119073,-795,0,1767266949,15058.42849264999,122.86133064000023,50697.74397504 2026-01-01,11:29:11.000,1,11119106,-795,0,1767266950,15058.41502003,122.86133064000023,50697.77891064001 2026-01-01,11:29:12.000,1,11119088,-795,0,1767266951,15058.374602169999,122.93887107000046,50697.75096216 2026-01-01,11:29:13.000,1,11119095,-795,0,1767266952,15058.354393239999,122.9670675899979,50697.70903944001 2026-01-01,11:29:14.000,1,11119131,-795,0,1767266953,15058.361129549994,123.0305097599994,50697.70205232 2026-01-01,11:29:15.000,1,11119079,-795,0,1767266954,15058.327447999989,123.04460801999812,50697.77891064001 2026-01-01,11:29:16.000,1,11119123,-795,0,1767266955,15058.36786585999,123.06575541000348,50697.75794928001 2026-01-01,11:29:17.000,1,11119084,-795,0,1767266956,15058.38807478999,123.11509931999899,50697.75794928001 2026-01-01,11:29:18.000,1,11119113,-795,0,1767266957,15058.421756339994,123.1432958400037,50697.89070456 2026-01-01,11:29:19.000,1,11119089,-795,0,1767266958,15058.40828371999,123.15739410000242,50697.8697432 2026-01-01,11:29:20.000,1,11119163,-795,0,1767266959,15058.38807478999,123.16444323000178,50697.84179472 2026-01-01,11:29:21.000,1,11119141,-795,0,1767266960,15058.327447999989,123.19968887999858,50697.82083336 2026-01-01,11:29:22.000,1,11119218,-795,0,1767266961,15058.287030139989,123.23493453000265,50697.855768960006 2026-01-01,11:29:23.000,1,11119112,-795,0,1767266962,15058.253348589998,123.22788540000329,50697.834807600004 2026-01-01,11:29:24.000,1,11119072,-795,0,1767266963,15058.226403349989,123.24903279000137,50697.86275608 2026-01-01,11:29:25.000,1,11119147,-795,0,1767266964,15058.206194419989,123.30542583000351,50697.7649364 2026-01-01,11:29:26.000,1,11119163,-795,0,1767266965,15058.212930729998,123.25608192000072,50697.79288488 2026-01-01,11:29:27.000,1,11119164,-795,0,1767266966,15058.172512869998,123.24903279000137,50697.79987200001 2026-01-01,11:29:28.000,1,11119111,-795,0,1767266967,15058.159040249993,123.2772293099988,50697.73000080001 2026-01-01,11:29:29.000,1,11119103,-795,0,1767266968,15058.159040249993,123.2913275700048,50697.806859120006 2026-01-01,11:29:30.000,1,11119139,-795,0,1767266969,15058.105149769988,123.30542583000351,50697.75794928001 2026-01-01,11:29:31.000,1,11119094,-795,0,1767266970,15058.111886079998,123.31952409000223,50697.75794928001 2026-01-01,11:29:32.000,1,11119156,-795,0,1767266971,15058.138831319993,123.3900153900031,50697.75794928001 2026-01-01,11:29:33.000,1,11119203,-795,0,1767266972,15058.091677149998,123.36886799999775,50697.70903944001 2026-01-01,11:29:34.000,1,11119211,-795,0,1767266973,15058.111886079998,123.37591713000438,50697.736987920005 2026-01-01,11:29:35.000,1,11119046,-795,0,1767266974,15058.152303939998,123.40411365000182,50697.75794928001 2026-01-01,11:29:36.000,1,11119171,-795,0,1767266975,15058.105149769988,123.46755582000333,50697.72301368 2026-01-01,11:29:37.000,1,11119148,-795,0,1767266976,15058.152303939998,123.4252610399999,50697.79987200001 2026-01-01,11:29:38.000,1,11119155,-795,0,1767266977,15058.118622389993,123.46050669000397,50697.74397504 2026-01-01,11:29:39.000,1,11119065,-795,0,1767266978,15058.098413459993,123.41116278000118,50697.70903944001 2026-01-01,11:29:40.000,1,11119173,-795,0,1767266979,15058.051259289998,123.46050669000397,50697.71602656 2026-01-01,11:29:41.000,1,11119084,-795,0,1767266980,15058.105149769988,123.39706452000246,50697.736987920005 2026-01-01,11:29:42.000,1,11119214,-795,0,1767266981,15058.105149769988,123.41821191000054,50697.68109096001 2026-01-01,11:29:43.000,1,11119127,-795,0,1767266982,15058.071468219998,123.43935929999861,50697.65314248 2026-01-01,11:29:44.000,1,11119140,-795,0,1767266983,15058.152303939998,123.48165408000204,50697.625194 2026-01-01,11:29:45.000,1,11119205,-795,0,1767266984,15058.078204529993,123.44640842999797,50697.59025840001 2026-01-01,11:29:46.000,1,11119097,-795,0,1767266985,15058.078204529993,123.46050669000397,50697.71602656 2026-01-01,11:29:47.000,1,11119150,-795,0,1767266986,15058.017577739993,123.44640842999797,50697.74397504 2026-01-01,11:29:48.000,1,11119193,-795,0,1767266987,15058.010841429998,123.50985059999948,50697.7649364 2026-01-01,11:29:49.000,1,11119140,-755,0,1767266988,15057.977159879993,123.45345756000461,50697.75096216 2026-01-01,11:29:50.000,1,11119097,-795,0,1767266989,15057.896324159992,123.50280147000012,50697.70205232 2026-01-01,11:29:51.000,1,11119109,-795,0,1767266990,15057.909796779997,123.51689972999884,50697.667116720004 2026-01-01,11:29:52.000,1,11119147,-795,0,1767266991,15057.889587849997,123.50280147000012,50697.639168240006 2026-01-01,11:29:53.000,1,11119184,-795,0,1767266992,15057.822224750002,123.54509625000355,50697.688078080006 2026-01-01,11:29:54.000,1,11119217,-635,0,1767266993,15057.795279509992,123.55919451000227,50697.667116720004 2026-01-01,11:29:55.000,1,11119073,-795,0,1767266994,15057.768334269997,123.5239488599982,50697.64615536 2026-01-01,11:29:56.000,1,11119104,-795,0,1767266995,15057.721180100001,123.62968581000314,50697.667116720004 2026-01-01,11:29:57.000,1,11119145,-795,0,1767266996,15057.768334269997,123.65083320000122,50697.75096216 2026-01-01,11:29:58.000,1,11119041,-795,0,1767266997,15057.694234859991,123.71427537000272,50697.736987920005 2026-01-01,11:29:59.000,1,11119133,-795,0,1767266998,15057.680762240001,123.74952101999952,50697.72301368 2026-01-01,11:30:00.000,1,11119088,-795,0,1767266999,15057.633608069991,123.71427537000272,50697.70903944001 2026-01-01,11:30:01.000,1,11119133,-795,0,1767267000,15057.64034438,123.7354227600008,50697.74397504 2026-01-01,11:30:02.000,1,11119135,-795,0,1767267001,15057.593190209991,123.77771754000423,50697.68109096001 2026-01-01,11:30:03.000,1,11119066,-795,0,1767267002,15057.53256341999,123.76361927999824,50697.60423264 2026-01-01,11:30:04.000,1,11119192,-795,0,1767267003,15057.49214555999,123.81296319000103,50697.56230992001 2026-01-01,11:30:05.000,1,11119123,-795,0,1767267004,15057.45846401,123.77771754000423,50697.63218112001 2026-01-01,11:30:06.000,1,11119165,-795,0,1767267005,15057.41804615,123.82001232000039,50697.639168240006 2026-01-01,11:30:07.000,1,11119182,-795,0,1767267006,15057.37089197999,123.87640536000254,50697.58327128 2026-01-01,11:30:08.000,1,11119117,-795,0,1767267007,15057.343946739995,123.86230710000382,50697.60423264 2026-01-01,11:30:09.000,1,11119190,-795,0,1767267008,15057.343946739995,123.82706144999975,50697.61121976001 2026-01-01,11:30:10.000,1,11119166,-795,0,1767267009,15057.29679257,123.89755275000061,50697.639168240006 2026-01-01,11:30:11.000,1,11119198,-795,0,1767267010,15057.263111019995,123.95394579000276,50697.520387200006 2026-01-01,11:30:12.000,1,11119095,-795,0,1767267011,15057.222693159994,124.01738796000427,50697.5553228 2026-01-01,11:30:13.000,1,11119091,-795,0,1767267012,15057.162066369994,123.95394579000276,50697.51340008001 2026-01-01,11:30:14.000,1,11119145,-795,0,1767267013,15057.12838481999,124.04558448000171,50697.50641296 2026-01-01,11:30:15.000,1,11119059,-795,0,1767267014,15057.027340169989,124.0808301299985,50697.4854516 2026-01-01,11:30:16.000,1,11119129,-795,0,1767267015,15057.034076479998,124.05968274000043,50697.56230992001 2026-01-01,11:30:17.000,1,11119128,-795,0,1767267016,15057.054285409999,124.10902665000322,50697.61121976001 2026-01-01,11:30:18.000,1,11119123,-795,0,1767267017,15057.047549099989,124.1301740400013,50697.46449024001 2026-01-01,11:30:19.000,1,11119128,-795,0,1767267018,15057.013867549998,124.17951795000408,50697.56230992001 2026-01-01,11:30:20.000,1,11119154,-795,0,1767267019,15056.912822899998,124.10902665000322,50697.53436144 2026-01-01,11:30:21.000,1,11119127,-795,0,1767267020,15056.912822899998,124.18656708000344,50697.54134856001 2026-01-01,11:30:22.000,1,11119103,-795,0,1767267021,15056.865668729988,124.20771447000152,50697.50641296 2026-01-01,11:30:23.000,1,11119122,-795,0,1767267022,15056.852196109998,124.18656708000344,50697.53436144 2026-01-01,11:30:24.000,1,11119137,-795,0,1767267023,15056.811778249998,124.20771447000152,50697.499425840004 2026-01-01,11:30:25.000,1,11119100,-795,0,1767267024,15056.805041940002,124.28525490000175,50697.471477360006 2026-01-01,11:30:26.000,1,11119158,-795,0,1767267025,15056.751151459997,124.28525490000175,50697.46449024001 2026-01-01,11:30:27.000,1,11119119,-795,0,1767267026,15056.751151459997,124.2923040300011,50697.471477360006 2026-01-01,11:30:28.000,1,11119155,-795,0,1767267027,15056.730942529997,124.3416479400039,50697.52737432 2026-01-01,11:30:29.000,1,11119178,-795,0,1767267028,15056.710733599997,124.3275496799979,50697.53436144 2026-01-01,11:30:30.000,1,11119148,-795,0,1767267029,15056.677052049992,124.35574620000261,50697.46449024001 2026-01-01,11:30:31.000,1,11119143,-795,0,1767267030,15056.643370500002,124.34869707000325,50697.46449024001 2026-01-01,11:30:32.000,1,11119072,-795,0,1767267031,15056.623161570002,124.37689359000069,50697.37365768001 2026-01-01,11:30:33.000,1,11119084,-795,0,1767267032,15056.623161570002,124.38394272000005,50697.450516000004 2026-01-01,11:30:34.000,1,11119029,-795,0,1767267033,15056.582743710002,124.475581409999,50697.43654176 2026-01-01,11:30:35.000,1,11119120,-795,0,1767267034,15056.562534780001,124.4403357600022,50697.46449024001 2026-01-01,11:30:36.000,1,11119120,-795,0,1767267035,15056.623161570002,124.46853227999964,50697.45750312 2026-01-01,11:30:37.000,1,11119071,-795,0,1767267036,15056.562534780001,124.44738489000156,50697.39461904001 2026-01-01,11:30:38.000,1,11119078,-795,0,1767267037,15056.636634189992,124.46853227999964,50697.49243872001 2026-01-01,11:30:39.000,1,11119091,-795,0,1767267038,15056.609688949997,124.5883674900033,50697.50641296 2026-01-01,11:30:40.000,1,11119130,-795,0,1767267039,15056.609688949997,124.51082706000307,50697.44352888001 2026-01-01,11:30:41.000,1,11119119,-795,0,1767267040,15056.643370500002,124.5883674900033,50697.56230992001 2026-01-01,11:30:42.000,1,11119106,-795,0,1767267041,15056.643370500002,124.56722009999794,50697.52737432 2026-01-01,11:30:43.000,1,11119048,-795,0,1767267042,15056.636634189992,124.63066226999945,50697.51340008001 2026-01-01,11:30:44.000,1,11119155,-795,0,1767267043,15056.609688949997,124.61656401000073,50697.450516000004 2026-01-01,11:30:45.000,1,11119157,-795,0,1767267044,15056.670315739997,124.65885879000416,50697.520387200006 2026-01-01,11:30:46.000,1,11119155,-795,0,1767267045,15056.643370500002,124.61656401000073,50697.39461904001 2026-01-01,11:30:47.000,1,11119122,-795,0,1767267046,15056.582743710002,124.6377113999988,50697.47846448 2026-01-01,11:30:48.000,1,11119134,-795,0,1767267047,15056.576007399992,124.64476052999817,50697.401606160005 2026-01-01,11:30:49.000,1,11119147,-795,0,1767267048,15056.549062159997,124.65885879000416,50697.42256752001 2026-01-01,11:30:50.000,1,11119112,-795,0,1767267049,15056.542325850001,124.6377113999988,50697.51340008001 2026-01-01,11:30:51.000,1,11119091,-795,0,1767267050,15056.522116920001,124.54607270999986,50697.42256752001 2026-01-01,11:30:52.000,1,11119122,-795,0,1767267051,15056.468226439996,124.64476052999817,50697.36667056 2026-01-01,11:30:53.000,1,11119211,-795,0,1767267052,15056.461490130001,124.71525182999903,50697.43654176 2026-01-01,11:30:54.000,1,11119157,-795,0,1767267053,15056.468226439996,124.72935008999775,50697.471477360006 2026-01-01,11:30:55.000,1,11119063,-795,0,1767267054,15056.42107227,124.70115357000032,50697.39461904001 2026-01-01,11:30:56.000,1,11119134,-795,0,1767267055,15056.42107227,124.72935008999775,50697.37365768001 2026-01-01,11:30:57.000,1,11119156,-795,0,1767267056,15056.35370916999,124.72935008999775,50697.3107736 2026-01-01,11:30:58.000,1,11119054,-795,0,1767267057,15056.414335959991,124.71525182999903,50697.352696320006 2026-01-01,11:30:59.000,1,11119100,-795,0,1767267058,15056.38065441,124.75754661000246,50697.24788952 2026-01-01,11:31:00.000,1,11119106,-795,0,1767267059,15056.407599649996,124.82098878000397,50697.25487664001 2026-01-01,11:31:01.000,1,11119115,-795,0,1767267060,15056.414335959991,124.81393965000461,50697.3107736 2026-01-01,11:31:02.000,1,11119112,-795,0,1767267061,15056.35370916999,124.80689051999798,50697.185005440006 2026-01-01,11:31:03.000,1,11119080,-795,0,1767267062,15056.35370916999,124.79279225999926,50697.20596680001 2026-01-01,11:31:04.000,1,11119057,-795,0,1767267063,15056.32002762,124.82098878000397,50697.17801832001 2026-01-01,11:31:05.000,1,11119223,-795,0,1767267064,15056.387390719996,124.81393965000461,50697.20596680001 2026-01-01,11:31:06.000,1,11119066,-795,0,1767267065,15056.35370916999,124.86328356000013,50697.233915280005 2026-01-01,11:31:07.000,1,11119091,-755,0,1767267066,15056.36044548,124.84918530000141,50697.233915280005 2026-01-01,11:31:08.000,1,11119060,-795,0,1767267067,15056.394127029991,124.87738181999885,50697.25487664001 2026-01-01,11:31:09.000,1,11119022,-795,0,1767267068,15056.42107227,124.86328356000013,50697.233915280005 2026-01-01,11:31:10.000,1,11119149,-795,0,1767267069,15056.387390719996,124.84918530000141,50697.22692816001 2026-01-01,11:31:11.000,1,11119083,-795,0,1767267070,15056.394127029991,124.87033268999949,50697.19897968 2026-01-01,11:31:12.000,1,11119039,-795,0,1767267071,15056.387390719996,124.87738181999885,50697.25487664001 2026-01-01,11:31:13.000,1,11119105,-795,0,1767267072,15056.387390719996,124.83508704000269,50697.21295392 2026-01-01,11:31:14.000,1,11119068,-795,0,1767267073,15056.407599649996,124.90557834000356,50697.20596680001 2026-01-01,11:31:15.000,1,11119205,-795,0,1767267074,15056.35370916999,124.82803791000333,50697.21994104 2026-01-01,11:31:16.000,1,11119120,-795,0,1767267075,15056.326763929996,124.84213617000205,50697.24788952 2026-01-01,11:31:17.000,1,11119119,-795,0,1767267076,15056.29981869,124.85623443000077,50697.136095600006 2026-01-01,11:31:18.000,1,11119130,-795,0,1767267077,15056.29308237999,124.89148008000484,50697.21994104 2026-01-01,11:31:19.000,1,11119042,-795,0,1767267078,15056.23245558999,124.94082399000035,50697.115134240004 2026-01-01,11:31:20.000,1,11119155,-795,0,1767267079,15056.25940083,124.94082399000035,50697.164044080004 2026-01-01,11:31:21.000,1,11119072,-795,0,1767267080,15056.225719279995,124.91967660000228,50697.066224400005 2026-01-01,11:31:22.000,1,11119141,-795,0,1767267081,15056.225719279995,124.96902050999779,50697.08019864 2026-01-01,11:31:23.000,1,11119077,-795,0,1767267082,15056.13814725,124.96197137999843,50697.09417288 2026-01-01,11:31:24.000,1,11119032,-795,0,1767267083,15056.104465699995,125.05361007000465,50697.0312888 2026-01-01,11:31:25.000,1,11119116,-795,0,1767267084,15056.064047839995,125.03951180999866,50697.00334032 2026-01-01,11:31:26.000,1,11119117,-795,0,1767267085,15056.03036628999,125.01836442000058,50697.03827592001 2026-01-01,11:31:27.000,1,11119095,-795,0,1767267086,15056.023629979994,125.05361007000465,50697.04526304 2026-01-01,11:31:28.000,1,11119139,-795,0,1767267087,15055.983212119994,125.11000310999952,50696.947443360004 2026-01-01,11:31:29.000,1,11119099,-795,0,1767267088,15055.942794259994,125.12410136999824,50697.01032744001 2026-01-01,11:31:30.000,1,11119130,-795,0,1767267089,15055.94953056999,125.10295398000017,50696.95443048 2026-01-01,11:31:31.000,1,11119089,-755,0,1767267090,15055.99668474,125.12410136999824,50696.94045624001 2026-01-01,11:31:32.000,1,11119156,-795,0,1767267091,15056.05731153,125.18049441000039,50697.017314560006 2026-01-01,11:31:33.000,1,11119030,-795,0,1767267092,15056.003421049994,125.18754353999975,50697.017314560006 2026-01-01,11:31:34.000,1,11119130,-795,0,1767267093,15056.023629979994,125.25803484000062,50697.05923728001 2026-01-01,11:31:35.000,1,11119077,-795,0,1767267094,15056.03036628999,125.31442788000277,50696.98936608001 2026-01-01,11:31:36.000,1,11119108,-795,0,1767267095,15055.96973949999,125.34967352999956,50696.96141760001 2026-01-01,11:31:37.000,1,11119031,-795,0,1767267096,15056.003421049994,125.32852614000149,50697.017314560006 2026-01-01,11:31:38.000,1,11119070,-795,0,1767267097,15055.963003189994,125.391968310003,50696.94045624001 2026-01-01,11:31:39.000,1,11119125,-795,0,1767267098,15055.888903779989,125.42016483000043,50696.968404720006 2026-01-01,11:31:40.000,1,11119171,-795,0,1767267099,15055.895640089999,125.42721395999979,50696.96141760001 2026-01-01,11:31:41.000,1,11119099,-795,0,1767267100,15055.895640089999,125.44131221999851,50697.0312888 2026-01-01,11:31:42.000,1,11119135,-795,0,1767267101,15055.922585329994,125.51180351999938,50696.996353200004 2026-01-01,11:31:43.000,1,11119173,-795,0,1767267102,15055.902376399994,125.56819656000152,50696.98936608001 2026-01-01,11:31:44.000,1,11119067,-795,0,1767267103,15055.835013299999,125.49770526000066,50696.97539184 2026-01-01,11:31:45.000,1,11119122,-795,0,1767267104,15055.760913889993,125.60344220999832,50696.97539184 2026-01-01,11:31:46.000,1,11119133,-795,0,1767267105,15055.828276989989,125.63163873000303,50697.03827592001 2026-01-01,11:31:47.000,1,11119061,-795,0,1767267106,15055.774386509998,125.62458960000367,50696.88455928 2026-01-01,11:31:48.000,1,11119123,-795,0,1767267107,15055.754177579998,125.66688437999983,50696.98237896 2026-01-01,11:31:49.000,1,11119163,-795,0,1767267108,15055.740704959993,125.72327742000198,50697.00334032 2026-01-01,11:31:50.000,1,11119219,-795,0,1767267109,15055.787859129989,125.76557219999813,50696.90552064 2026-01-01,11:31:51.000,1,11119076,-795,0,1767267110,15055.700287099993,125.72327742000198,50696.996353200004 2026-01-01,11:31:52.000,1,11119142,-795,0,1767267111,15055.686814479988,125.78671959000349,50696.91949488001 2026-01-01,11:31:53.000,1,11119115,-795,0,1767267112,15055.700287099993,125.7373756800007,50696.94045624001 2026-01-01,11:31:54.000,1,11119130,-795,0,1767267113,15055.639660309993,125.836063499999,50696.96141760001 2026-01-01,11:31:55.000,1,11119037,-795,0,1767267114,15055.653132929998,125.82196524000028,50696.87058504001 2026-01-01,11:31:56.000,1,11119093,-795,0,1767267115,15055.565560900002,125.81491611000092,50696.95443048 2026-01-01,11:31:57.000,1,11119127,-795,0,1767267116,15055.545351970002,125.82901436999964,50696.98936608001 2026-01-01,11:31:58.000,1,11119070,-795,0,1767267117,15055.558824589993,125.85721089000435,50696.968404720006 2026-01-01,11:31:59.000,1,11119137,-795,0,1767267118,15055.498197799992,125.85721089000435,50696.90552064 2026-01-01,11:32:00.000,1,11119065,-795,0,1767267119,15055.464516250002,125.89950567000051,50696.88455928 2026-01-01,11:32:01.000,1,11119121,-795,0,1767267120,15055.417362079992,125.85721089000435,50696.91250776 2026-01-01,11:32:02.000,1,11119116,-795,0,1767267121,15055.349998979997,125.91360392999923,50696.926482 2026-01-01,11:32:03.000,1,11119104,-795,0,1767267122,15055.363471600002,125.9488495800033,50696.90552064 2026-01-01,11:32:04.000,1,11119047,-795,0,1767267123,15055.343262670001,125.9840952300001,50696.90552064 2026-01-01,11:32:05.000,1,11119125,-795,0,1767267124,15055.269163259996,126.04048827000224,50696.849623680006 2026-01-01,11:32:06.000,1,11119070,-715,0,1767267125,15055.20180016,126.03343914000288,50696.87058504001 2026-01-01,11:32:07.000,1,11119150,-795,0,1767267126,15055.18159123,126.13212696000119,50696.87757216 2026-01-01,11:32:08.000,1,11119120,-795,0,1767267127,15055.127700749996,126.16737260999798,50696.80770096 2026-01-01,11:32:09.000,1,11119167,-715,0,1767267128,15055.127700749996,126.13917609000055,50696.82167520001 2026-01-01,11:32:10.000,1,11119147,-795,0,1767267129,15055.127700749996,126.18852000000334,50696.779752480004 2026-01-01,11:32:11.000,1,11119144,-795,0,1767267130,15055.08054658,126.20261826000205,50696.76577824 2026-01-01,11:32:12.000,1,11119117,-795,0,1767267131,15055.05360133999,126.21671652000077,50696.79372672001 2026-01-01,11:32:13.000,1,11119049,-795,0,1767267132,15055.046865029995,126.28015869000228,50696.80770096 2026-01-01,11:32:14.000,1,11119146,-795,0,1767267133,15055.07381026999,126.28720782000164,50696.800713840006 2026-01-01,11:32:15.000,1,11119100,-795,0,1767267134,15055.01318347999,126.31540433999908,50696.86359792 2026-01-01,11:32:16.000,1,11119120,-795,0,1767267135,15054.945820379995,126.36474825000187,50696.79372672001 2026-01-01,11:32:17.000,1,11119183,-795,0,1767267136,15055.01318347999,126.39999389999866,50696.75879112 2026-01-01,11:32:18.000,1,11119111,-795,0,1767267137,15054.966029309995,126.42114129000402,50696.73782976 2026-01-01,11:32:19.000,1,11119188,-715,0,1767267138,15054.925611449995,126.43523955000273,50696.76577824 2026-01-01,11:32:20.000,1,11119092,-795,0,1767267139,15054.99297454999,126.51277998000296,50696.70988128 2026-01-01,11:32:21.000,1,11119066,-795,0,1767267140,15054.959293,126.46343607000017,50696.72385552001 2026-01-01,11:32:22.000,1,11119152,-795,0,1767267141,15054.91213882999,126.5409765000004,50696.7168684 2026-01-01,11:32:23.000,1,11119193,-795,0,1767267142,15054.95255668999,126.52687824000168,50696.69590704 2026-01-01,11:32:24.000,1,11119123,-795,0,1767267143,15054.93234775999,126.53392737000104,50696.70289416001 2026-01-01,11:32:25.000,1,11119115,-795,0,1767267144,15054.91213882999,126.57622215000447,50696.69590704 2026-01-01,11:32:26.000,1,11119114,-795,0,1767267145,15054.85824835,126.59032041000319,50696.800713840006 2026-01-01,11:32:27.000,1,11119157,-795,0,1767267146,15054.87172096999,126.58327128000383,50696.72385552001 2026-01-01,11:32:28.000,1,11119159,-795,0,1767267147,15054.85151203999,126.62556605999998,50696.73782976 2026-01-01,11:32:29.000,1,11119137,-795,0,1767267148,15054.83130310999,126.62556605999998,50696.74481688 2026-01-01,11:32:30.000,1,11119068,-795,0,1767267149,15054.79088524999,126.66081171000405,50696.74481688 2026-01-01,11:32:31.000,1,11119070,-795,0,1767267150,15054.757203699999,126.71015561999957,50696.68891992 2026-01-01,11:32:32.000,1,11119070,-795,0,1767267151,15054.696576909999,126.73130300999765,50696.62603584001 2026-01-01,11:32:33.000,1,11119133,-795,0,1767267152,15054.696576909999,126.752450400003,50696.5421904 2026-01-01,11:32:34.000,1,11119137,-795,0,1767267153,15054.676367979999,126.752450400003,50696.61904872 2026-01-01,11:32:35.000,1,11119113,-795,0,1767267154,15054.622477499994,126.74540127000364,50696.465332080006 2026-01-01,11:32:36.000,1,11119110,-795,0,1767267155,15054.629213809989,126.77359779000108,50696.5421904 2026-01-01,11:32:37.000,1,11119180,-795,0,1767267156,15054.602268569994,126.79474517999915,50696.61904872 2026-01-01,11:32:38.000,1,11119137,-795,0,1767267157,15054.582059639994,126.84408909000194,50696.50725480001 2026-01-01,11:32:39.000,1,11119153,-795,0,1767267158,15054.521432849993,126.8511382200013,50696.59110024 2026-01-01,11:32:40.000,1,11119137,-795,0,1767267159,15054.487751299988,126.87933473999874,50696.5421904 2026-01-01,11:32:41.000,1,11119161,-795,0,1767267160,15054.487751299988,126.90753126000345,50696.47930632 2026-01-01,11:32:42.000,1,11119150,-795,0,1767267161,15054.440597129993,126.9498260399996,50696.50725480001 2026-01-01,11:32:43.000,1,11119207,-795,0,1767267162,15054.406915580003,127.02736646999983,50696.4723192 2026-01-01,11:32:44.000,1,11119214,-795,0,1767267163,15054.386706650002,127.02736646999983,50696.45135784 2026-01-01,11:32:45.000,1,11119239,-795,0,1767267164,15054.299134619992,127.09080864000134,50696.40943512 2026-01-01,11:32:46.000,1,11119121,-795,0,1767267165,15054.292398309997,127.12605428999814,50696.444370720004 2026-01-01,11:32:47.000,1,11119194,-795,0,1767267166,15054.258716759992,127.18244733000029,50696.395460880005 2026-01-01,11:32:48.000,1,11119110,-795,0,1767267167,15054.258716759992,127.196545589999,50696.37449952 2026-01-01,11:32:49.000,1,11119147,-795,0,1767267168,15054.198089969992,127.29523341000458,50696.325589680004 2026-01-01,11:32:50.000,1,11119112,-795,0,1767267169,15054.211562589997,127.30228254000394,50696.40943512 2026-01-01,11:32:51.000,1,11119129,-795,0,1767267170,15054.171144729997,127.40097036000225,50696.36751240001 2026-01-01,11:32:52.000,1,11119118,-795,0,1767267171,15054.130726869997,127.4432651399984,50696.35353816 2026-01-01,11:32:53.000,1,11119142,-795,0,1767267172,15054.083572700001,127.43621600999904,50696.325589680004 2026-01-01,11:32:54.000,1,11119139,-755,0,1767267173,15054.083572700001,127.53490383000462,50696.325589680004 2026-01-01,11:32:55.000,1,11119066,-795,0,1767267174,15054.083572700001,127.50670730999991,50696.3325768 2026-01-01,11:32:56.000,1,11119168,-795,0,1767267175,15054.049891149996,127.57014948000142,50696.346551040006 2026-01-01,11:32:57.000,1,11119145,-795,0,1767267176,15054.056627459991,127.67588642999908,50696.325589680004 2026-01-01,11:32:58.000,1,11119143,-795,0,1767267177,15053.996000669991,127.66883729999972,50696.325589680004 2026-01-01,11:32:59.000,1,11119142,-795,0,1767267178,15053.955582809991,127.6899846899978,50696.35353816 2026-01-01,11:33:00.000,1,11119169,-795,0,1767267179,15053.847801849995,127.75342685999931,50696.31161544 2026-01-01,11:33:01.000,1,11119136,-795,0,1767267180,15053.86127447,127.83096728999953,50696.29065408001 2026-01-01,11:33:02.000,1,11119137,-795,0,1767267181,15053.77370243999,127.78867251000338,50696.21379576 2026-01-01,11:33:03.000,1,11119149,-795,0,1767267182,15053.76022982,127.88031120000232,50696.26969272001 2026-01-01,11:33:04.000,1,11119161,-795,0,1767267183,15053.706339339995,127.88031120000232,50696.2627056 2026-01-01,11:33:05.000,1,11119114,-795,0,1767267184,15053.65918517,128.00719553999807,50696.31161544 2026-01-01,11:33:06.000,1,11119091,-795,0,1767267185,15053.65244885999,128.00719553999807,50696.297641200006 2026-01-01,11:33:07.000,1,11119089,-795,0,1767267186,15053.57834945,128.112932490003,50696.325589680004 2026-01-01,11:33:08.000,1,11119153,-795,0,1767267187,15053.564876829994,128.13407988000108,50696.19982152001 2026-01-01,11:33:09.000,1,11119170,-795,0,1767267188,15053.51098634999,128.20457118000195,50696.24174424 2026-01-01,11:33:10.000,1,11119217,-795,0,1767267189,15053.517722659999,128.27506248000282,50696.24873136001 2026-01-01,11:33:11.000,1,11119144,-795,0,1767267190,15053.47056848999,128.35260291000304,50696.21379576 2026-01-01,11:33:12.000,1,11119176,-795,0,1767267191,15053.497513729999,128.40194681999856,50696.24873136001 2026-01-01,11:33:13.000,1,11119153,-795,0,1767267192,15053.450359559989,128.444241600002,50696.16488592 2026-01-01,11:33:14.000,1,11119130,-795,0,1767267193,15053.436886939999,128.48653637999814,50696.23475712 2026-01-01,11:33:15.000,1,11119081,-795,0,1767267194,15053.436886939999,128.52883116000157,50696.19982152001 2026-01-01,11:33:16.000,1,11119101,-795,0,1767267195,15053.409941699989,128.59932246000244,50696.227770000005 2026-01-01,11:33:17.000,1,11119158,-795,0,1767267196,15053.403205389994,128.62046985000052,50696.15091168001 2026-01-01,11:33:18.000,1,11119222,-795,0,1767267197,15053.382996459994,128.64866636999795,50696.15091168001 2026-01-01,11:33:19.000,1,11119144,-795,0,1767267198,15053.403205389994,128.64866636999795,50696.21379576 2026-01-01,11:33:20.000,1,11119195,-795,0,1767267199,15053.329105979989,128.74030506000418,50696.15091168001 2026-01-01,11:33:21.000,1,11119203,-795,0,1767267200,15053.308897049988,128.73325593000482,50696.129950320006 2026-01-01,11:33:22.000,1,11119179,-795,0,1767267201,15053.241533949993,128.83899288000248,50696.17187304001 2026-01-01,11:33:23.000,1,11119156,-795,0,1767267202,15053.221325019993,128.88128765999863,50696.21379576 2026-01-01,11:33:24.000,1,11119119,-795,0,1767267203,15053.167434540002,128.93063157000142,50696.11597608 2026-01-01,11:33:25.000,1,11119155,-795,0,1767267204,15053.214588709998,128.99407374000293,50696.157898800004 2026-01-01,11:33:26.000,1,11119135,-795,0,1767267205,15053.194379779998,129.02227026000037,50695.97623368 2026-01-01,11:33:27.000,1,11119192,-795,0,1767267206,15053.207852399988,129.0645650400038,50696.05309200001 2026-01-01,11:33:28.000,1,11119133,-795,0,1767267207,15053.160698229993,129.0998106900006,50696.011169280006 2026-01-01,11:33:29.000,1,11119137,-795,0,1767267208,15053.153961919998,129.21964590000425,50695.97623368 2026-01-01,11:33:30.000,1,11119115,-795,0,1767267209,15053.120280369993,129.25489155000105,50696.011169280006 2026-01-01,11:33:31.000,1,11119093,-795,0,1767267210,15053.140489299993,129.29718633000448,50696.03213064001 2026-01-01,11:33:32.000,1,11119052,-795,0,1767267211,15053.147225610002,129.31833372000256,50696.02514352 2026-01-01,11:33:33.000,1,11119099,-795,0,1767267212,15053.140489299993,129.32538285000192,50695.990207920004 2026-01-01,11:33:34.000,1,11119008,-795,0,1767267213,15053.167434540002,129.473414580003,50696.011169280006 2026-01-01,11:33:35.000,1,11119107,-755,0,1767267214,15053.093335129997,129.43816892999894,50696.00418216001 2026-01-01,11:33:36.000,1,11119066,-795,0,1767267215,15053.093335129997,129.52980761999788,50695.892388240005 2026-01-01,11:33:37.000,1,11119186,-795,0,1767267216,15053.113544059997,129.58620066000003,50695.92732384 2026-01-01,11:33:38.000,1,11119161,-795,0,1767267217,15053.093335129997,129.56505327000195,50695.88540112001 2026-01-01,11:33:39.000,1,11119097,-795,0,1767267218,15053.073126199997,129.64964283000154,50695.88540112001 2026-01-01,11:33:40.000,1,11119076,-795,0,1767267219,15053.100071439992,129.64259370000218,50695.878414 2026-01-01,11:33:41.000,1,11119100,-795,0,1767267220,15053.079862509992,129.74128152000048,50695.90636248 2026-01-01,11:33:42.000,1,11119111,-795,0,1767267221,15053.133752989997,129.76242890999856,50695.93431096001 2026-01-01,11:33:43.000,1,11119134,-795,0,1767267222,15053.086598820002,129.85406760000478,50695.91334960001 2026-01-01,11:33:44.000,1,11119124,-795,0,1767267223,15053.106807750002,129.86111673000414,50695.87142688 2026-01-01,11:33:45.000,1,11119198,-795,0,1767267224,15053.073126199997,129.87521499000286,50695.892388240005 2026-01-01,11:33:46.000,1,11119115,-795,0,1767267225,15053.120280369993,129.92455889999837,50695.99719504 2026-01-01,11:33:47.000,1,11119124,-795,0,1767267226,15053.093335129997,129.98800106999988,50695.96924656 2026-01-01,11:33:48.000,1,11119156,-795,0,1767267227,15053.147225610002,130.0302958500033,50695.962259440006 2026-01-01,11:33:49.000,1,11119156,-795,0,1767267228,15053.153961919998,130.0161975900046,50695.962259440006 2026-01-01,11:33:50.000,1,11119188,-795,0,1767267229,15053.100071439992,130.07259062999947,50695.89937536 2026-01-01,11:33:51.000,1,11119163,-795,0,1767267230,15053.052917269997,130.12193454000226,50695.92033672 2026-01-01,11:33:52.000,1,11119207,-795,0,1767267231,15053.086598820002,130.1783275800044,50695.91334960001 2026-01-01,11:33:53.000,1,11119172,-795,0,1767267232,15053.005763100002,130.22767148999992,50695.89937536 2026-01-01,11:33:54.000,1,11119162,-795,0,1767267233,15053.032708339997,130.26996627000335,50695.78758144001 2026-01-01,11:33:55.000,1,11119209,-795,0,1767267234,15053.052917269997,130.32635930999822,50695.86443976001 2026-01-01,11:33:56.000,1,11119115,-795,0,1767267235,15053.005763100002,130.2981627900008,50695.89937536 2026-01-01,11:33:57.000,1,11119154,-755,0,1767267236,15053.012499409997,130.43209626000316,50695.8085428 2026-01-01,11:33:58.000,1,11119182,-795,0,1767267237,15052.958608929992,130.43914539000252,50695.794568560006 2026-01-01,11:33:59.000,1,11119135,-795,0,1767267238,15052.938399999992,130.40389973999845,50695.80155568 2026-01-01,11:34:00.000,1,11119086,-795,0,1767267239,15052.972081549997,130.4602927800006,50695.74565872001 2026-01-01,11:34:01.000,1,11119102,-795,0,1767267240,15052.999026789992,130.4602927800006,50695.75963296 2026-01-01,11:34:02.000,1,11119132,-795,0,1767267241,15052.972081549997,130.49553843000467,50695.66880040001 2026-01-01,11:34:03.000,1,11119118,-795,0,1767267242,15052.965345240002,130.58012799000426,50695.703736 2026-01-01,11:34:04.000,1,11119044,-795,0,1767267243,15052.958608929992,130.58012799000426,50695.64085192 2026-01-01,11:34:05.000,1,11119160,-795,0,1767267244,15052.951872619997,130.61537364000105,50695.675787520006 2026-01-01,11:34:06.000,1,11119135,-795,0,1767267245,15052.897982139992,130.6717666800032,50695.61989056001 2026-01-01,11:34:07.000,1,11118990,-715,0,1767267246,15052.918191069992,130.69996320000064,50695.64085192 2026-01-01,11:34:08.000,1,11119098,-795,0,1767267247,15052.924927380001,130.65766842000448,50695.58495496 2026-01-01,11:34:09.000,1,11119145,-795,0,1767267248,15052.938399999992,130.69996320000064,50695.557006480005 2026-01-01,11:34:10.000,1,11119102,-795,0,1767267249,15052.897982139992,130.7563562400028,50695.557006480005 2026-01-01,11:34:11.000,1,11119145,-795,0,1767267250,15052.911454759997,130.7704545000015,50695.58495496 2026-01-01,11:34:12.000,1,11119104,-795,0,1767267251,15052.904718450001,130.79160188999958,50695.557006480005 2026-01-01,11:34:13.000,1,11119132,-795,0,1767267252,15052.897982139992,130.79865101999894,50695.61290344 2026-01-01,11:34:14.000,1,11119092,-795,0,1767267253,15052.911454759997,130.86209319000045,50695.5639936 2026-01-01,11:34:15.000,1,11119095,-795,0,1767267254,15052.823882730001,130.8197984100043,50695.5639936 2026-01-01,11:34:16.000,1,11119070,-795,0,1767267255,15052.877773209992,130.84094580000237,50695.58495496 2026-01-01,11:34:17.000,1,11119146,-795,0,1767267256,15052.904718450001,130.94668275000004,50695.6338648 2026-01-01,11:34:18.000,1,11119183,-795,0,1767267257,15052.945136310002,130.96078100999875,50695.54303224 2026-01-01,11:34:19.000,1,11119128,-795,0,1767267258,15052.897982139992,130.92553536000196,50695.58495496 2026-01-01,11:34:20.000,1,11119110,-795,0,1767267259,15052.911454759997,130.9537318799994,50695.605916320004 2026-01-01,11:34:21.000,1,11119085,-795,0,1767267260,15052.911454759997,130.93963362000068,50695.46617392 2026-01-01,11:34:22.000,1,11119143,-795,0,1767267261,15052.897982139992,130.9819284000041,50695.52905800001 2026-01-01,11:34:23.000,1,11119206,-795,0,1767267262,15052.945136310002,130.97487927000475,50695.487135280004 2026-01-01,11:34:24.000,1,11119051,-795,0,1767267263,15052.945136310002,131.02422318000026,50695.54303224 2026-01-01,11:34:25.000,1,11119114,-795,0,1767267264,15052.951872619997,130.96078100999875,50695.52207088 2026-01-01,11:34:26.000,1,11119084,-795,0,1767267265,15052.897982139992,130.97487927000475,50695.50110952001 2026-01-01,11:34:27.000,1,11119078,-795,0,1767267266,15052.965345240002,130.96078100999875,50695.57098072 2026-01-01,11:34:28.000,1,11119124,-795,0,1767267267,15052.951872619997,130.9819284000041,50695.57796784001 2026-01-01,11:34:29.000,1,11119120,-795,0,1767267268,15052.985554170002,131.0524196999977,50695.44521256 2026-01-01,11:34:30.000,1,11119157,-795,0,1767267269,15052.938399999992,130.99602666000283,50695.51508376 2026-01-01,11:34:31.000,1,11119089,-795,0,1767267270,15052.931663689997,130.9537318799994,50695.487135280004 2026-01-01,11:34:32.000,1,11119136,-795,0,1767267271,15052.931663689997,130.96078100999875,50695.50110952001 2026-01-01,11:34:33.000,1,11119151,-795,0,1767267272,15052.891245829996,130.9819284000041,50695.43123832001 2026-01-01,11:34:34.000,1,11119171,-795,0,1767267273,15052.911454759997,130.98897753000347,50695.47316104 2026-01-01,11:34:35.000,1,11119216,-795,0,1767267274,15052.810410109996,130.9819284000041,50695.52207088 2026-01-01,11:34:36.000,1,11119133,-795,0,1767267275,15052.769992249996,130.9537318799994,50695.44521256 2026-01-01,11:34:37.000,1,11119178,-795,0,1767267276,15052.796937489991,130.97487927000475,50695.438225440004 2026-01-01,11:34:38.000,1,11119084,-795,0,1767267277,15052.736310699991,130.9819284000041,50695.38232848001 2026-01-01,11:34:39.000,1,11119122,-795,0,1767267278,15052.64200236,130.93963362000068,50695.38232848001 2026-01-01,11:34:40.000,1,11119173,-795,0,1767267279,15052.689156529996,130.93258449000132,50695.38232848001 2026-01-01,11:34:41.000,1,11119044,-795,0,1767267280,15052.70262915,130.9678301399981,50695.4242512 2026-01-01,11:34:42.000,1,11119144,-715,0,1767267281,15052.67568390999,130.93963362000068,50695.39630272 2026-01-01,11:34:43.000,1,11119199,-795,0,1767267282,15052.66221129,130.98897753000347,50695.389315600005 2026-01-01,11:34:44.000,1,11119145,-795,0,1767267283,15052.628529739995,130.99602666000283,50695.40328984 2026-01-01,11:34:45.000,1,11119116,-795,0,1767267284,15052.56116664,130.98897753000347,50695.40328984 2026-01-01,11:34:46.000,1,11119144,-795,0,1767267285,15052.58137557,131.02422318000026,50695.438225440004 2026-01-01,11:34:47.000,1,11119100,-795,0,1767267286,15052.56116664,130.98897753000347,50695.45219968001 2026-01-01,11:34:48.000,1,11119175,-795,0,1767267287,15052.55443032999,130.93963362000068,50695.38232848001 2026-01-01,11:34:49.000,1,11119104,-795,0,1767267288,15052.48033092,130.94668275000004,50695.36835424 2026-01-01,11:34:50.000,1,11119151,-795,0,1767267289,15052.466858299995,130.9537318799994,50695.36835424 2026-01-01,11:34:51.000,1,11119118,-795,0,1767267290,15052.49380353999,131.02422318000026,50695.22861184 2026-01-01,11:34:52.000,1,11119165,-795,0,1767267291,15052.51401246999,130.97487927000475,50695.33341864001 2026-01-01,11:34:53.000,1,11119109,-795,0,1767267292,15052.50053985,130.97487927000475,50695.32643152 2026-01-01,11:34:54.000,1,11119146,-795,0,1767267293,15052.49380353999,131.00307579000219,50695.26354744001 2026-01-01,11:34:55.000,1,11119074,-795,0,1767267294,15052.48033092,130.98897753000347,50695.24258608001 2026-01-01,11:34:56.000,1,11119118,-795,0,1767267295,15052.527485089995,130.9819284000041,50695.25656032 2026-01-01,11:34:57.000,1,11119126,-795,0,1767267296,15052.54095771,131.01012492000154,50695.31245728001 2026-01-01,11:34:58.000,1,11119129,-795,0,1767267297,15052.507276159995,131.00307579000219,50695.31245728001 2026-01-01,11:34:59.000,1,11119168,-795,0,1767267298,15052.446649369995,131.02422318000026,50695.291495920006 2026-01-01,11:35:00.000,1,11119058,-795,0,1767267299,15052.45338567999,131.08766535000177,50695.24258608001 2026-01-01,11:35:01.000,1,11119065,-795,0,1767267300,15052.41970413,131.02422318000026,50695.291495920006 2026-01-01,11:35:02.000,1,11119163,-795,0,1767267301,15052.47359460999,131.02422318000026,50695.24258608001 2026-01-01,11:35:03.000,1,11119115,-795,0,1767267302,15052.41296781999,131.03832143999898,50695.19367624001 2026-01-01,11:35:04.000,1,11119116,-795,0,1767267303,15052.39275888999,131.01012492000154,50695.151753520004 2026-01-01,11:35:05.000,1,11119155,-795,0,1767267304,15052.41296781999,131.01012492000154,50695.172714880006 2026-01-01,11:35:06.000,1,11119060,-795,0,1767267305,15052.365813649994,131.04537056999834,50695.18668912 2026-01-01,11:35:07.000,1,11119177,-795,0,1767267306,15052.3994952,131.0171740500009,50695.20765048 2026-01-01,11:35:08.000,1,11119133,-795,0,1767267307,15052.365813649994,131.00307579000219,50695.221624720005 2026-01-01,11:35:09.000,1,11119136,-795,0,1767267308,15052.41296781999,131.0524196999977,50695.179702 2026-01-01,11:35:10.000,1,11119189,-795,0,1767267309,15052.507276159995,130.98897753000347,50695.19367624001 2026-01-01,11:35:11.000,1,11119160,-795,0,1767267310,15052.43991306,131.08766535000177,50695.179702 2026-01-01,11:35:12.000,1,11119095,-795,0,1767267311,15052.45338567999,131.08766535000177,50695.16572776001 2026-01-01,11:35:13.000,1,11119087,-795,0,1767267312,15052.487067229995,131.07356709000305,50695.20066336 2026-01-01,11:35:14.000,1,11119115,-795,0,1767267313,15052.46012199,131.0171740500009,50695.20765048 2026-01-01,11:35:15.000,1,11119192,-795,0,1767267314,15052.41296781999,131.01012492000154,50695.18668912 2026-01-01,11:35:16.000,1,11119174,-795,0,1767267315,15052.37928627,131.01012492000154,50695.123805040006 2026-01-01,11:35:17.000,1,11119150,-795,0,1767267316,15052.386022579994,131.05946883000433,50695.1098308 2026-01-01,11:35:18.000,1,11119173,-795,0,1767267317,15052.406231509995,131.01012492000154,50695.123805040006 2026-01-01,11:35:19.000,1,11119128,-795,0,1767267318,15052.37928627,131.0171740500009,50695.13079216 2026-01-01,11:35:20.000,1,11119117,-795,0,1767267319,15052.345604719994,130.99602666000283,50695.15874064 2026-01-01,11:35:21.000,1,11119119,-795,0,1767267320,15052.298450549999,130.98897753000347,50695.179702 2026-01-01,11:35:22.000,1,11119076,-795,0,1767267321,15052.251296379989,131.03832143999898,50695.123805040006 2026-01-01,11:35:23.000,1,11119036,-795,0,1767267322,15052.258032689999,131.05946883000433,50695.14476640001 2026-01-01,11:35:24.000,1,11119063,-795,0,1767267323,15052.305186859994,131.01012492000154,50695.123805040006 2026-01-01,11:35:25.000,1,11119221,-795,0,1767267324,15052.305186859994,131.00307579000219,50695.102843680004 2026-01-01,11:35:26.000,1,11119103,-795,0,1767267325,15052.251296379989,131.00307579000219,50695.03297248 2026-01-01,11:35:27.000,1,11119211,-795,0,1767267326,15052.264768999994,130.98897753000347,50695.0399596 2026-01-01,11:35:28.000,1,11119157,-795,0,1767267327,15052.251296379989,130.99602666000283,50695.16572776001 2026-01-01,11:35:29.000,1,11119175,-795,0,1767267328,15052.177196969998,130.99602666000283,50695.13079216 2026-01-01,11:35:30.000,1,11119098,-795,0,1767267329,15052.210878519989,130.9678301399981,50695.123805040006 2026-01-01,11:35:31.000,1,11119108,-795,0,1767267330,15052.177196969998,130.9819284000041,50695.11681792001 2026-01-01,11:35:32.000,1,11119088,-795,0,1767267331,15052.150251729989,131.02422318000026,50695.13777928 2026-01-01,11:35:33.000,1,11119115,-795,0,1767267332,15052.096361249998,131.02422318000026,50695.1098308 2026-01-01,11:35:34.000,1,11119136,-795,0,1767267333,15052.183933279994,131.01012492000154,50695.06092096 2026-01-01,11:35:35.000,1,11119205,-795,0,1767267334,15052.143515419993,131.01012492000154,50695.09585656001 2026-01-01,11:35:36.000,1,11119144,-795,0,1767267335,15052.109833869989,131.01012492000154,50695.151753520004 2026-01-01,11:35:37.000,1,11119139,-795,0,1767267336,15052.049207079988,131.00307579000219,50695.102843680004 2026-01-01,11:35:38.000,1,11119171,-795,0,1767267337,15052.028998149988,130.9678301399981,50695.005024000006 2026-01-01,11:35:39.000,1,11119132,-795,0,1767267338,15051.988580289988,131.03127230999962,50695.0399596 2026-01-01,11:35:40.000,1,11119150,-795,0,1767267339,15052.008789219988,130.9819284000041,50695.03297248 2026-01-01,11:35:41.000,1,11119158,-795,0,1767267340,15051.934689809998,131.04537056999834,50694.9700884 2026-01-01,11:35:42.000,1,11119150,-795,0,1767267341,15051.921217189993,131.05946883000433,50695.04694672001 2026-01-01,11:35:43.000,1,11119142,-795,0,1767267342,15051.948162430002,131.03127230999962,50695.0399596 2026-01-01,11:35:44.000,1,11119141,-795,0,1767267343,15051.894271949997,131.0665179600037,50695.053933840005 2026-01-01,11:35:45.000,1,11119076,-795,0,1767267344,15051.901008259993,131.0171740500009,50695.04694672001 2026-01-01,11:35:46.000,1,11119130,-795,0,1767267345,15051.874063019997,131.10881273999985,50695.0399596 2026-01-01,11:35:47.000,1,11119108,-795,0,1767267346,15051.847117780002,131.0665179600037,50694.97707552001 2026-01-01,11:35:48.000,1,11119184,-795,0,1767267347,15051.853854089997,131.05946883000433,50695.03297248 2026-01-01,11:35:49.000,1,11119155,-795,0,1767267348,15051.813436229997,131.0665179600037,50695.06790808 2026-01-01,11:35:50.000,1,11119197,-795,0,1767267349,15051.773018369997,131.07356709000305,50695.01899824 2026-01-01,11:35:51.000,1,11119211,-795,0,1767267350,15051.725864200002,131.03832143999898,50694.96310128 2026-01-01,11:35:52.000,1,11119156,-795,0,1767267351,15051.752809439997,131.02422318000026,50694.91419144 2026-01-01,11:35:53.000,1,11119215,-795,0,1767267352,15051.779754679992,131.02422318000026,50694.94213992 2026-01-01,11:35:54.000,1,11119057,-795,0,1767267353,15051.773018369997,131.0171740500009,50694.80938464001 2026-01-01,11:35:55.000,1,11119081,-795,0,1767267354,15051.773018369997,131.02422318000026,50694.92816568001 2026-01-01,11:35:56.000,1,11119171,-795,0,1767267355,15051.806699920002,131.0171740500009,50694.92117856 2026-01-01,11:35:57.000,1,11119085,-795,0,1767267356,15051.786490990002,130.97487927000475,50694.94912704001 2026-01-01,11:35:58.000,1,11119066,-795,0,1767267357,15051.806699920002,130.93963362000068,50694.9700884 2026-01-01,11:35:59.000,1,11119132,-795,0,1767267358,15051.746073130002,130.98897753000347,50694.90720432001 2026-01-01,11:36:00.000,1,11119139,-795,0,1767267359,15051.719127889992,130.91143710000324,50694.91419144 2026-01-01,11:36:01.000,1,11119149,-795,0,1767267360,15051.752809439997,130.87619144999917,50694.886242960005 2026-01-01,11:36:02.000,1,11119189,-795,0,1767267361,15051.665237410001,130.8550440600011,50694.886242960005 2026-01-01,11:36:03.000,1,11119104,-795,0,1767267362,15051.719127889992,130.86209319000045,50694.935152800004 2026-01-01,11:36:04.000,1,11119080,-795,0,1767267363,15051.618083239991,130.8197984100043,50694.886242960005 2026-01-01,11:36:05.000,1,11119074,-795,0,1767267364,15051.631555859996,130.81274927999766,50694.82335888 2026-01-01,11:36:06.000,1,11119190,-795,0,1767267365,15051.651764789996,130.84799493000173,50694.83034600001 2026-01-01,11:36:07.000,1,11119148,-795,0,1767267366,15051.665237410001,130.8550440600011,50694.80938464001 2026-01-01,11:36:08.000,1,11119139,-795,0,1767267367,15051.624819550001,130.79865101999894,50694.85130736 2026-01-01,11:36:09.000,1,11119190,-795,0,1767267368,15051.665237410001,130.84094580000237,50694.84432024 2026-01-01,11:36:10.000,1,11119165,-795,0,1767267369,15051.591137999996,130.86209319000045,50694.767461920004 2026-01-01,11:36:11.000,1,11119187,-795,0,1767267370,15051.56419276,130.86209319000045,50694.7954104 2026-01-01,11:36:12.000,1,11119066,-795,0,1767267371,15051.557456449991,130.88324057999853,50694.70457784 2026-01-01,11:36:13.000,1,11119123,-715,0,1767267372,15051.490093349996,130.8691423199998,50694.73252632 2026-01-01,11:36:14.000,1,11119181,-795,0,1767267373,15051.43620286999,130.93963362000068,50694.85130736 2026-01-01,11:36:15.000,1,11119100,-795,0,1767267374,15051.41599393999,130.9184862300026,50694.70457784 2026-01-01,11:36:16.000,1,11119055,-795,0,1767267375,15051.348630839995,130.93258449000132,50694.70457784 2026-01-01,11:36:17.000,1,11119042,-795,0,1767267376,15051.3216856,130.96078100999875,50694.68361648 2026-01-01,11:36:18.000,1,11119160,-795,0,1767267377,15051.29474035999,131.00307579000219,50694.718552080005 2026-01-01,11:36:19.000,1,11119143,-795,0,1767267378,15051.288004049995,130.9678301399981,50694.68361648 2026-01-01,11:36:20.000,1,11119099,-795,0,1767267379,15051.247586189995,131.04537056999834,50694.69759072 2026-01-01,11:36:21.000,1,11119049,-795,0,1767267380,15051.23411356999,131.08766535000177,50694.70457784 2026-01-01,11:36:22.000,1,11119137,-795,0,1767267381,15051.11285998999,131.1017636100005,50694.73951344001 2026-01-01,11:36:23.000,1,11119088,-795,0,1767267382,15051.1195963,131.15110752000328,50694.718552080005 2026-01-01,11:36:24.000,1,11119120,-795,0,1767267383,15051.15327784999,131.17930404000072,50694.69759072 2026-01-01,11:36:25.000,1,11119140,-795,0,1767267384,15051.065705819994,131.23569708000286,50694.669642240005 2026-01-01,11:36:26.000,1,11119134,-795,0,1767267385,15051.05223319999,131.28504098999838,50694.648680880004 2026-01-01,11:36:27.000,1,11119068,-795,0,1767267386,15050.978133789999,131.3132375100031,50694.59278392001 2026-01-01,11:36:28.000,1,11119106,-795,0,1767267387,15050.978133789999,131.39077794000332,50694.648680880004 2026-01-01,11:36:29.000,1,11119055,-795,0,1767267388,15050.957924859998,131.44012184999883,50694.68361648 2026-01-01,11:36:30.000,1,11119089,-795,0,1767267389,15051.005079029994,131.46126924000419,50694.655668 2026-01-01,11:36:31.000,1,11119104,-795,0,1767267390,15051.011815339989,131.5106131499997,50694.68361648 2026-01-01,11:36:32.000,1,11119095,-795,0,1767267391,15050.984870099994,131.59520270999928,50694.66265512001 2026-01-01,11:36:33.000,1,11119115,-795,0,1767267392,15050.964661169994,131.58110445000057,50694.718552080005 2026-01-01,11:36:34.000,1,11119043,-795,0,1767267393,15050.978133789999,131.6586448800008,50694.655668 2026-01-01,11:36:35.000,1,11119079,-795,0,1767267394,15050.937715929998,131.69389053000486,50694.63470664 2026-01-01,11:36:36.000,1,11119080,-795,0,1767267395,15050.971397479989,131.7220870500023,50694.67662936 2026-01-01,11:36:37.000,1,11119069,-795,0,1767267396,15050.957924859998,131.75028356999974,50694.64169376001 2026-01-01,11:36:38.000,1,11119119,-795,0,1767267397,15050.944452239994,131.77143095999782,50694.648680880004 2026-01-01,11:36:39.000,1,11119066,-795,0,1767267398,15050.971397479989,131.82782399999996,50694.67662936 2026-01-01,11:36:40.000,1,11119121,-795,0,1767267399,15050.937715929998,131.8701187800034,50694.62771952 2026-01-01,11:36:41.000,1,11119129,-795,0,1767267400,15050.924243309993,131.8842170400021,50694.56483544 2026-01-01,11:36:42.000,1,11119110,-795,0,1767267401,15050.904034379993,131.86306965000404,50694.59278392001 2026-01-01,11:36:43.000,1,11119128,-795,0,1767267402,15050.897298069998,131.89126617000147,50694.648680880004 2026-01-01,11:36:44.000,1,11119068,-795,0,1767267403,15050.917506999998,131.97585573000106,50694.57880968 2026-01-01,11:36:45.000,1,11119168,-795,0,1767267404,15050.917506999998,131.99700311999914,50694.599771040004 2026-01-01,11:36:46.000,1,11119036,-795,0,1767267405,15050.904034379993,131.97585573000106,50694.620732400006 2026-01-01,11:36:47.000,1,11119080,-795,0,1767267406,15050.897298069998,132.01110137999785,50694.52989984 2026-01-01,11:36:48.000,1,11119124,-795,0,1767267407,15050.883825449993,131.99700311999914,50694.61374528001 2026-01-01,11:36:49.000,1,11119076,-795,0,1767267408,15050.836671279998,132.0322487700032,50694.56483544 2026-01-01,11:36:50.000,1,11119186,-795,0,1767267409,15050.897298069998,132.08864180999808,50694.599771040004 2026-01-01,11:36:51.000,1,11119114,-795,0,1767267410,15050.890561759988,132.05339616000128,50694.57182256001 2026-01-01,11:36:52.000,1,11119028,-795,0,1767267411,15050.802989729993,132.06749442,50694.54387408001 2026-01-01,11:36:53.000,1,11119090,-795,0,1767267412,15050.802989729993,132.10978920000343,50694.53688696 2026-01-01,11:36:54.000,1,11119082,-795,0,1767267413,15050.769308180003,132.10274007000407,50694.52291272001 2026-01-01,11:36:55.000,1,11119120,-795,0,1767267414,15050.749099250002,132.10978920000343,50694.46002864 2026-01-01,11:36:56.000,1,11119114,-795,0,1767267415,15050.769308180003,132.08159267999872,50694.46701576 2026-01-01,11:36:57.000,1,11119123,-795,0,1767267416,15050.776044489998,132.12388746000215,50694.4111188 2026-01-01,11:36:58.000,1,11119014,-795,0,1767267417,15050.742362939993,132.1802805000043,50694.43906728 2026-01-01,11:36:59.000,1,11118990,-795,0,1767267418,15050.722154009993,132.2789683200026,50694.501951360005 2026-01-01,11:37:00.000,1,11119020,-795,0,1767267419,15050.802989729993,132.29306658000132,50694.43906728 2026-01-01,11:37:01.000,1,11119064,-795,0,1767267420,15050.843407589993,132.24372266999853,50694.44605440001 2026-01-01,11:37:02.000,1,11119115,-795,0,1767267421,15050.836671279998,132.33536136000475,50694.4111188 2026-01-01,11:37:03.000,1,11119084,-795,0,1767267422,15050.782780799993,132.33536136000475,50694.48797712 2026-01-01,11:37:04.000,1,11119062,-795,0,1767267423,15050.789517109988,132.4129017899977,50694.432080160004 2026-01-01,11:37:05.000,1,11119089,-795,0,1767267424,15050.769308180003,132.46929482999985,50694.44605440001 2026-01-01,11:37:06.000,1,11119158,-795,0,1767267425,15050.802989729993,132.46929482999985,50694.4111188 2026-01-01,11:37:07.000,1,11119171,-795,0,1767267426,15050.816462349998,132.49044221999793,50694.46002864 2026-01-01,11:37:08.000,1,11119132,-795,0,1767267427,15050.816462349998,132.4763439599992,50694.44605440001 2026-01-01,11:37:09.000,1,11119044,-795,0,1767267428,15050.816462349998,132.51158961000328,50694.43906728 2026-01-01,11:37:10.000,1,11119104,-795,0,1767267429,15050.829934969988,132.54683526000008,50694.43906728 2026-01-01,11:37:11.000,1,11119032,-795,0,1767267430,15050.809726039988,132.58208091000415,50694.46701576 2026-01-01,11:37:12.000,1,11119057,-795,0,1767267431,15050.776044489998,132.56798264999816,50694.37618320001 2026-01-01,11:37:13.000,1,11119087,-795,0,1767267432,15050.722154009993,132.58208091000415,50694.334260480005 2026-01-01,11:37:14.000,1,11119159,-795,0,1767267433,15050.728890320002,132.66667047000374,50694.40413168001 2026-01-01,11:37:15.000,1,11119142,-795,0,1767267434,15050.701945079993,132.64552307999838,50694.4111188 2026-01-01,11:37:16.000,1,11119154,-795,0,1767267435,15050.641318289992,132.65962134000438,50694.453041520006 2026-01-01,11:37:17.000,1,11119097,-795,0,1767267436,15050.654790909997,132.60322830000223,50694.50893848 2026-01-01,11:37:18.000,1,11119078,-795,0,1767267437,15050.614373049997,132.65962134000438,50694.453041520006 2026-01-01,11:37:19.000,1,11119080,-795,0,1767267438,15050.641318289992,132.70191612000053,50694.41810592 2026-01-01,11:37:20.000,1,11119140,-795,0,1767267439,15050.654790909997,132.71601437999925,50694.41810592 2026-01-01,11:37:21.000,1,11119059,-795,0,1767267440,15050.621109359992,132.79355480999948,50694.36220896 2026-01-01,11:37:22.000,1,11119105,-795,0,1767267441,15050.688472460002,132.80060393999884,50694.32028624 2026-01-01,11:37:23.000,1,11119081,-795,0,1767267442,15050.641318289992,132.77945655000076,50694.37618320001 2026-01-01,11:37:24.000,1,11119166,-795,0,1767267443,15050.627845670002,132.79355480999948,50694.37618320001 2026-01-01,11:37:25.000,1,11119098,-795,0,1767267444,15050.661527219992,132.84289872000227,50694.32028624 2026-01-01,11:37:26.000,1,11119095,-795,0,1767267445,15050.607636740002,132.81470220000483,50694.3412476 2026-01-01,11:37:27.000,1,11119205,-795,0,1767267446,15050.567218880002,132.84289872000227,50694.36220896 2026-01-01,11:37:28.000,1,11119110,-795,0,1767267447,15050.479646849992,132.80060393999884,50694.36220896 2026-01-01,11:37:29.000,1,11119147,-795,0,1767267448,15050.513328399997,132.90634089000378,50694.32028624 2026-01-01,11:37:30.000,1,11119081,-795,0,1767267449,15050.445965300001,132.88519349999842,50694.334260480005 2026-01-01,11:37:31.000,1,11119095,-795,0,1767267450,15050.392074819996,132.91339002000313,50694.24342792 2026-01-01,11:37:32.000,1,11119032,-795,0,1767267451,15050.311239099996,132.94863566999993,50694.264389280004 2026-01-01,11:37:33.000,1,11119033,-795,0,1767267452,15050.26408493,133.00502871000208,50694.18753096001 2026-01-01,11:37:34.000,1,11119105,-795,0,1767267453,15050.25734861999,132.969783059998,50694.264389280004 2026-01-01,11:37:35.000,1,11119121,-715,0,1767267454,15050.189985519995,133.0191269700008,50694.18054384 2026-01-01,11:37:36.000,1,11119095,-795,0,1767267455,15050.13609503999,133.05437262000487,50694.23644080001 2026-01-01,11:37:37.000,1,11119123,-795,0,1767267456,15050.11588610999,133.14601131000381,50694.19451808 2026-01-01,11:37:38.000,1,11119102,-795,0,1767267457,15050.068731939995,133.0684708800036,50694.20849232001 2026-01-01,11:37:39.000,1,11119126,-795,0,1767267458,15050.07546824999,133.1812569600006,50694.17355672 2026-01-01,11:37:40.000,1,11119128,-795,0,1767267459,15049.96095098,133.20945347999805,50694.131634 2026-01-01,11:37:41.000,1,11119222,-795,0,1767267460,15049.95421466999,133.1812569600006,50694.18054384 2026-01-01,11:37:42.000,1,11119140,-795,0,1767267461,15049.97442359999,133.2799447799989,50694.11067264001 2026-01-01,11:37:43.000,1,11119175,-795,0,1767267462,15049.94074205,133.33633782000106,50694.215479440005 2026-01-01,11:37:44.000,1,11119095,-795,0,1767267463,15049.806015849994,133.30814130000363,50694.131634 2026-01-01,11:37:45.000,1,11119051,-795,0,1767267464,15049.772334299989,133.3292886900017,50694.131634 2026-01-01,11:37:46.000,1,11119075,-795,0,1767267465,15049.765597989994,133.3645343399985,50694.10368552 2026-01-01,11:37:47.000,1,11119145,-795,0,1767267466,15049.718443819998,133.43502563999937,50694.08971128001 2026-01-01,11:37:48.000,1,11119085,-795,0,1767267467,15049.644344409993,133.46322216000408,50694.03381432 2026-01-01,11:37:49.000,1,11119002,-795,0,1767267468,15049.624135479993,133.49141868000152,50694.131634 2026-01-01,11:37:50.000,1,11119121,-795,0,1767267469,15049.556772379998,133.59715562999918,50694.0268272 2026-01-01,11:37:51.000,1,11119107,-795,0,1767267470,15049.576981309998,133.58305737000046,50694.08272416 2026-01-01,11:37:52.000,1,11119110,-795,0,1767267471,15049.543299759993,133.6394504100026,50694.15958248001 2026-01-01,11:37:53.000,1,11119149,-795,0,1767267472,15049.482672969993,133.71699084000284,50694.117659760006 2026-01-01,11:37:54.000,1,11119129,-795,0,1767267473,15049.448991420002,133.68879431999812,50694.061762799996 2026-01-01,11:37:55.000,1,11119093,-795,0,1767267474,15049.401837249992,133.7733838799977,50694.07573704 2026-01-01,11:37:56.000,1,11119112,-795,0,1767267475,15049.374892009997,133.87912083000265,50694.07573704 2026-01-01,11:37:57.000,1,11119154,-795,0,1767267476,15049.347946770002,133.97780865000095,50694.08272416 2026-01-01,11:37:58.000,1,11119140,-795,0,1767267477,15049.287319980001,134.02715256000374,50694.08272416 2026-01-01,11:37:59.000,1,11119177,-795,0,1767267478,15049.246902120001,134.0342016900031,50694.047788560005 2026-01-01,11:38:00.000,1,11119171,-795,0,1767267479,15049.246902120001,134.0694473399999,50694.01984008001 2026-01-01,11:38:01.000,1,11119176,-795,0,1767267480,15049.213220569996,134.12584038000205,50694.06874992001 2026-01-01,11:38:02.000,1,11119141,-795,0,1767267481,15049.240165809992,134.22452820000035,50694.145608240004 2026-01-01,11:38:03.000,1,11119182,-795,0,1767267482,15049.166066400001,134.28797037000186,50694.04080144001 2026-01-01,11:38:04.000,1,11119133,-795,0,1767267483,15049.12564854,134.3161668899993,50694.01984008001 2026-01-01,11:38:05.000,1,11119098,-795,0,1767267484,15049.112175919996,134.32321601999865,50694.05477568 2026-01-01,11:38:06.000,1,11119202,-795,0,1767267485,15049.118912229991,134.35846167000273,50693.949968880006 2026-01-01,11:38:07.000,1,11119110,-795,0,1767267486,15049.12564854,134.41485471000487,50693.94298176001 2026-01-01,11:38:08.000,1,11119108,-795,0,1767267487,15049.091966989996,134.49944427000446,50693.949968880006 2026-01-01,11:38:09.000,1,11119111,-795,0,1767267488,15049.011131269996,134.52059166000254,50693.894071919996 2026-01-01,11:38:10.000,1,11119117,-795,0,1767267489,15049.02460389,134.5276407900019,50693.92202040001 2026-01-01,11:38:11.000,1,11119210,-795,0,1767267490,15049.05828543999,134.60518122000212,50693.98490448 2026-01-01,11:38:12.000,1,11119074,-795,0,1767267491,15049.051549129996,134.64747599999828,50693.90105904001 2026-01-01,11:38:13.000,1,11119078,-795,0,1767267492,15049.02460389,134.7109181699998,50693.98490448 2026-01-01,11:38:14.000,1,11119140,-795,0,1767267493,15049.00439496,134.70386904000043,50693.97791736 2026-01-01,11:38:15.000,1,11119132,-795,0,1767267494,15049.00439496,134.80255685999873,50693.949968880006 2026-01-01,11:38:16.000,1,11119095,-795,0,1767267495,15048.93703185999,134.79550772999937,50693.82420072001 2026-01-01,11:38:17.000,1,11119136,-795,0,1767267496,15048.95724078999,134.8730481599996,50693.782278000006 2026-01-01,11:38:18.000,1,11119159,-795,0,1767267497,15048.950504479995,134.95058858999982,50693.82420072001 2026-01-01,11:38:19.000,1,11119080,-795,0,1767267498,15048.97744971999,134.91534294000303,50693.79625224 2026-01-01,11:38:20.000,1,11119052,-795,0,1767267499,15048.970713409995,135.0351781499994,50693.8172136 2026-01-01,11:38:21.000,1,11119086,-795,0,1767267500,15048.94376817,135.04927640999813,50693.81022648 2026-01-01,11:38:22.000,1,11119071,-795,0,1767267501,15048.93703185999,135.0845220600022,50693.75432952001 2026-01-01,11:38:23.000,1,11119221,-795,0,1767267502,15048.910086619995,135.17616075000115,50693.78926512 2026-01-01,11:38:24.000,1,11119100,-795,0,1767267503,15048.88314138,135.2818976999988,50693.75432952001 2026-01-01,11:38:25.000,1,11119169,-795,0,1767267504,15048.869668759995,135.30304509000416,50693.726381039996 2026-01-01,11:38:26.000,1,11119128,-795,0,1767267505,15048.87640506999,135.35943812999903,50693.75432952001 2026-01-01,11:38:27.000,1,11119242,-795,0,1767267506,15048.90335031,135.41583117000118,50693.6774712 2026-01-01,11:38:28.000,1,11119141,-795,0,1767267507,15048.910086619995,135.43697855999926,50693.712406800005 2026-01-01,11:38:29.000,1,11119146,-795,0,1767267508,15048.930295549995,135.52156811999885,50693.712406800005 2026-01-01,11:38:30.000,1,11119098,-795,0,1767267509,15048.92355924,135.58501029000035,50693.7473424 2026-01-01,11:38:31.000,1,11119121,-795,0,1767267510,15048.89661399999,135.60615767999843,50693.6774712 2026-01-01,11:38:32.000,1,11119091,-795,0,1767267511,15048.910086619995,135.68369810999866,50693.80323936001 2026-01-01,11:38:33.000,1,11119104,-795,0,1767267512,15048.9639771,135.76828766999824,50693.782278000006 2026-01-01,11:38:34.000,1,11119126,-795,0,1767267513,15049.01786757999,135.83172983999975,50693.68445832001 2026-01-01,11:38:35.000,1,11119119,-795,0,1767267514,15048.93703185999,135.85992636000447,50693.74035528 2026-01-01,11:38:36.000,1,11119154,-795,0,1767267515,15048.970713409995,135.89517201000126,50693.77529088001 2026-01-01,11:38:37.000,1,11119140,-795,0,1767267516,15049.011131269996,135.90927026999998,50693.80323936001 2026-01-01,11:38:38.000,1,11119161,-795,0,1767267517,15049.01786757999,136.00090895999892,50693.782278000006 2026-01-01,11:38:39.000,1,11119174,-795,0,1767267518,15049.04481282,136.06435113000043,50693.74035528 2026-01-01,11:38:40.000,1,11119105,-795,0,1767267519,15049.031340199996,136.10664591000386,50693.726381039996 2026-01-01,11:38:41.000,1,11119025,-795,0,1767267520,15049.08523068,136.0995967800045,50693.712406800005 2026-01-01,11:38:42.000,1,11119089,-795,0,1767267521,15049.05828543999,136.14894069000002,50693.726381039996 2026-01-01,11:38:43.000,1,11119045,-795,0,1767267522,15049.02460389,136.25467763999768,50693.71939392 2026-01-01,11:38:44.000,1,11119022,-795,0,1767267523,15049.078494369991,136.14894069000002,50693.6774712 2026-01-01,11:38:45.000,1,11119145,-795,0,1767267524,15049.132384849996,136.22648112000024,50693.712406800005 2026-01-01,11:38:46.000,1,11119115,-795,0,1767267525,15049.166066400001,136.25467763999768,50693.60061288 2026-01-01,11:38:47.000,1,11119081,-795,0,1767267526,15049.219956879992,136.27582503000303,50693.68445832001 2026-01-01,11:38:48.000,1,11119202,-795,0,1767267527,15049.253638429996,136.37451285000134,50693.60760000001 2026-01-01,11:38:49.000,1,11119169,-795,0,1767267528,15049.219956879992,136.42385676000413,50693.48881896001 2026-01-01,11:38:50.000,1,11119105,-795,0,1767267529,15049.260374739992,136.37451285000134,50693.60061288 2026-01-01,11:38:51.000,1,11119111,-795,0,1767267530,15049.240165809992,136.41680763000477,50693.544715920005 2026-01-01,11:38:52.000,1,11119139,-795,0,1767267531,15049.267111050001,136.4309058900035,50693.5027932 2026-01-01,11:38:53.000,1,11119105,-795,0,1767267532,15049.280583669992,136.49434805999772,50693.57965152 2026-01-01,11:38:54.000,1,11119106,-795,0,1767267533,15049.260374739992,136.480249799999,50693.58663864001 2026-01-01,11:38:55.000,1,11119065,-795,0,1767267534,15049.253638429996,136.48729892999836,50693.50978032 2026-01-01,11:38:56.000,1,11119105,-795,0,1767267535,15049.273847359997,136.47320066999964,50693.495806080005 2026-01-01,11:38:57.000,1,11119117,-795,0,1767267536,15049.240165809992,136.5436919700005,50693.45388336 2026-01-01,11:38:58.000,1,11119123,-795,0,1767267537,15049.253638429996,136.53664284000115,50693.5027932 2026-01-01,11:38:59.000,1,11119118,-795,0,1767267538,15049.240165809992,136.5084463200037,50693.495806080005 2026-01-01,11:39:00.000,1,11119020,-795,0,1767267539,15049.273847359997,136.55074109999987,50693.41196064 2026-01-01,11:39:01.000,1,11119096,-795,0,1767267540,15049.314265219997,136.5295937100018,50693.45388336 2026-01-01,11:39:02.000,1,11119146,-795,0,1767267541,15049.287319980001,136.5295937100018,50693.47484472 2026-01-01,11:39:03.000,1,11119192,-795,0,1767267542,15049.307528910002,136.5436919700005,50693.47484472 2026-01-01,11:39:04.000,1,11119053,-795,0,1767267543,15049.280583669992,136.55779022999923,50693.40497352 2026-01-01,11:39:05.000,1,11119162,-795,0,1767267544,15049.267111050001,136.5930358800033,50693.47484472 2026-01-01,11:39:06.000,1,11119128,-795,0,1767267545,15049.273847359997,136.60008501000266,50693.40497352 2026-01-01,11:39:07.000,1,11119117,-795,0,1767267546,15049.233429499996,136.55779022999923,50693.34907656001 2026-01-01,11:39:08.000,1,11119137,-795,0,1767267547,15049.294056289997,136.480249799999,50693.425934880004 2026-01-01,11:39:09.000,1,11119045,-795,0,1767267548,15049.314265219997,136.58598675000394,50693.40497352 2026-01-01,11:39:10.000,1,11119039,-795,0,1767267549,15049.273847359997,136.55779022999923,50693.38401216 2026-01-01,11:39:11.000,1,11119145,-795,0,1767267550,15049.307528910002,136.63533065999945,50693.38401216 2026-01-01,11:39:12.000,1,11119107,-795,0,1767267551,15049.287319980001,136.6423797899988,50693.46785760001 2026-01-01,11:39:13.000,1,11119212,-795,0,1767267552,15049.307528910002,136.61418327000138,50693.432922 2026-01-01,11:39:14.000,1,11119095,-795,0,1767267553,15049.287319980001,136.58598675000394,50693.41196064 2026-01-01,11:39:15.000,1,11119100,-795,0,1767267554,15049.226693190001,136.58598675000394,50693.328115200005 2026-01-01,11:39:16.000,1,11119113,-795,0,1767267555,15049.246902120001,136.6423797899988,50693.37003792001 2026-01-01,11:39:17.000,1,11119146,-795,0,1767267556,15049.226693190001,136.63533065999945,50693.38401216 2026-01-01,11:39:18.000,1,11119080,-795,0,1767267557,15049.240165809992,136.67057631000353,50693.33510232 2026-01-01,11:39:19.000,1,11119199,-795,0,1767267558,15049.213220569996,136.6423797899988,50693.33510232 2026-01-01,11:39:20.000,1,11119199,-795,0,1767267559,15049.159330089991,136.70582196000032,50693.30715384 2026-01-01,11:39:21.000,1,11119083,-795,0,1767267560,15049.260374739992,136.66352718000417,50693.31414096 2026-01-01,11:39:22.000,1,11119130,-795,0,1767267561,15049.260374739992,136.69877283000096,50693.34208944 2026-01-01,11:39:23.000,1,11119128,-795,0,1767267562,15049.246902120001,136.7269693499984,50693.31414096 2026-01-01,11:39:24.000,1,11119135,-795,0,1767267563,15049.233429499996,136.71992021999904,50693.30016672001 2026-01-01,11:39:25.000,1,11119066,-795,0,1767267564,15049.193011639996,136.7269693499984,50693.30715384 2026-01-01,11:39:26.000,1,11119151,-795,0,1767267565,15049.233429499996,136.70582196000032,50693.3630508 2026-01-01,11:39:27.000,1,11119161,-795,0,1767267566,15049.179539019991,136.71287108999968,50693.41894776001 2026-01-01,11:39:28.000,1,11119159,-795,0,1767267567,15049.199747949991,136.71287108999968,50693.41894776001 2026-01-01,11:39:29.000,1,11119095,-795,0,1767267568,15049.10543961,136.69877283000096,50693.38401216 2026-01-01,11:39:30.000,1,11119101,-795,0,1767267569,15049.10543961,136.66352718000417,50693.377025040005 2026-01-01,11:39:31.000,1,11119122,-795,0,1767267570,15049.078494369991,136.6282815300001,50693.34907656001 2026-01-01,11:39:32.000,1,11119082,-795,0,1767267571,15049.091966989996,136.67762544000288,50693.377025040005 2026-01-01,11:39:33.000,1,11119119,-795,0,1767267572,15049.071758059996,136.68467457000224,50693.390999279996 2026-01-01,11:39:34.000,1,11119091,-795,0,1767267573,15049.078494369991,136.69877283000096,50693.24426976 2026-01-01,11:39:35.000,1,11119091,-795,0,1767267574,15049.06502175,136.63533065999945,50693.328115200005 2026-01-01,11:39:36.000,1,11119130,-795,0,1767267575,15049.10543961,136.67057631000353,50693.30715384 2026-01-01,11:39:37.000,1,11119103,-795,0,1767267576,15049.02460389,136.61418327000138,50693.27221824001 2026-01-01,11:39:38.000,1,11119078,-795,0,1767267577,15049.098703299991,136.6282815300001,50693.30016672001 2026-01-01,11:39:39.000,1,11119143,-795,0,1767267578,15049.04481282,136.61418327000138,50693.24426976 2026-01-01,11:39:40.000,1,11119070,-795,0,1767267579,15049.03807650999,136.66352718000417,50693.20234704001 2026-01-01,11:39:41.000,1,11119109,-795,0,1767267580,15048.990922339995,136.6282815300001,50693.25125688001 2026-01-01,11:39:42.000,1,11119137,-795,0,1767267581,15049.011131269996,136.62123240000074,50693.23029552001 2026-01-01,11:39:43.000,1,11119128,-795,0,1767267582,15048.97744971999,136.55074109999987,50693.25125688001 2026-01-01,11:39:44.000,1,11119091,-795,0,1767267583,15048.89661399999,136.5436919700005,50693.20234704001 2026-01-01,11:39:45.000,1,11119177,-795,0,1767267584,15048.950504479995,136.53664284000115,50693.17439856 2026-01-01,11:39:46.000,1,11119134,-795,0,1767267585,15048.910086619995,136.50139719000435,50693.209334160005 2026-01-01,11:39:47.000,1,11119104,-795,0,1767267586,15048.889877689995,136.47320066999964,50693.209334160005 2026-01-01,11:39:48.000,1,11119160,-795,0,1767267587,15048.85619613999,136.51549545000307,50693.160424320005 2026-01-01,11:39:49.000,1,11119136,-795,0,1767267588,15048.829250899995,136.45205328000156,50693.258244000004 2026-01-01,11:39:50.000,1,11119061,-795,0,1767267589,15048.889877689995,136.55074109999987,50693.223308399996 2026-01-01,11:39:51.000,1,11119149,-795,0,1767267590,15048.869668759995,136.55074109999987,50693.14645008 2026-01-01,11:39:52.000,1,11119147,-795,0,1767267591,15048.90335031,136.52254458000243,50693.21632128 2026-01-01,11:39:53.000,1,11119131,-795,0,1767267592,15048.889877689995,136.480249799999,50693.23728264 2026-01-01,11:39:54.000,1,11119140,-795,0,1767267593,15048.82251459,136.48729892999836,50693.24426976 2026-01-01,11:39:55.000,1,11119067,-795,0,1767267594,15048.83598720999,136.47320066999964,50693.21632128 2026-01-01,11:39:56.000,1,11119149,-795,0,1767267595,15048.768624109995,136.45205328000156,50693.223308399996 2026-01-01,11:39:57.000,1,11119174,-795,0,1767267596,15048.768624109995,136.37451285000134,50693.209334160005 2026-01-01,11:39:58.000,1,11119130,-795,0,1767267597,15048.788833039995,136.3815619800007,50693.21632128 2026-01-01,11:39:59.000,1,11119155,-795,0,1767267598,15048.74167887,136.36746372000198,50693.24426976 2026-01-01,11:40:00.000,1,11119200,-795,0,1767267599,15048.707997319994,136.2969724200011,50693.26523112 2026-01-01,11:40:01.000,1,11119124,-795,0,1767267600,15048.728206249994,136.33926720000454,50693.25125688001 2026-01-01,11:40:02.000,1,11119144,-795,0,1767267601,15048.71473362999,136.33926720000454,50693.258244000004 2026-01-01,11:40:03.000,1,11119174,-795,0,1767267602,15048.627161599994,136.2828741600024,50693.23728264 2026-01-01,11:40:04.000,1,11119151,-795,0,1767267603,15048.667579459994,136.24762850999832,50693.258244000004 2026-01-01,11:40:05.000,1,11119075,-795,0,1767267604,15048.627161599994,136.1982846000028,50693.209334160005 2026-01-01,11:40:06.000,1,11119150,-795,0,1767267605,15048.627161599994,136.27582503000303,50693.24426976 2026-01-01,11:40:07.000,1,11119273,-795,0,1767267606,15048.647370529994,136.25467763999768,50693.24426976 2026-01-01,11:40:08.000,1,11119111,-795,0,1767267607,15048.640634219999,136.1982846000028,50693.21632128 2026-01-01,11:40:09.000,1,11119099,-795,0,1767267608,15048.566534809994,136.26172677000432,50693.209334160005 2026-01-01,11:40:10.000,1,11119096,-795,0,1767267609,15048.580007429999,136.25467763999768,50693.160424320005 2026-01-01,11:40:11.000,1,11119146,-795,0,1767267610,15048.505908019994,136.26172677000432,50693.223308399996 2026-01-01,11:40:12.000,1,11119102,-795,0,1767267611,15048.485699089993,136.24762850999832,50693.1185016 2026-01-01,11:40:13.000,1,11119138,-795,0,1767267612,15048.492435399989,136.22648112000024,50693.17439856 2026-01-01,11:40:14.000,1,11119081,-795,0,1767267613,15048.532853259989,136.26172677000432,50693.13946296 2026-01-01,11:40:15.000,1,11119104,-795,0,1767267614,15048.505908019994,136.26877590000367,50693.23728264 2026-01-01,11:40:16.000,1,11119179,-795,0,1767267615,15048.478962779998,136.3181198099992,50693.21632128 2026-01-01,11:40:17.000,1,11119071,-795,0,1767267616,15048.418335989998,136.24762850999832,50693.16741144 2026-01-01,11:40:18.000,1,11119114,-795,0,1767267617,15048.411599679988,136.31107067999983,50693.055617519996 2026-01-01,11:40:19.000,1,11119150,-795,0,1767267618,15048.324027649993,136.33926720000454,50693.06959176 2026-01-01,11:40:20.000,1,11119114,-795,0,1767267619,15048.276873479997,136.36041459000262,50693.08356600001 2026-01-01,11:40:21.000,1,11119044,-795,0,1767267620,15048.256664549997,136.38861111000006,50693.055617519996 2026-01-01,11:40:22.000,1,11119071,-795,0,1767267621,15048.243191929992,136.36041459000262,50693.041643280005 2026-01-01,11:40:23.000,1,11119165,-795,0,1767267622,15048.256664549997,136.36746372000198,50693.01369480001 2026-01-01,11:40:24.000,1,11119191,-795,0,1767267623,15048.189301450002,136.45205328000156,50692.96478496001 2026-01-01,11:40:25.000,1,11119098,-795,0,1767267624,15048.162356209992,136.41680763000477,50693.01369480001 2026-01-01,11:40:26.000,1,11119126,-795,0,1767267625,15048.189301450002,136.47320066999964,50693.07657888 2026-01-01,11:40:27.000,1,11119108,-795,0,1767267626,15048.169092520002,136.45910241000092,50693.07657888 2026-01-01,11:40:28.000,1,11119135,-795,0,1767267627,15048.155619899997,136.46615154000028,50693.01369480001 2026-01-01,11:40:29.000,1,11119165,-795,0,1767267628,15048.068047870001,136.45910241000092,50693.055617519996 2026-01-01,11:40:30.000,1,11119132,-795,0,1767267629,15048.121938349992,136.5295937100018,50693.09754024 2026-01-01,11:40:31.000,1,11119160,-795,0,1767267630,15048.081520489992,136.5295937100018,50693.055617519996 2026-01-01,11:40:32.000,1,11119084,-795,0,1767267631,15048.094993109997,136.60713414000202,50692.9787592 2026-01-01,11:40:33.000,1,11119157,-795,0,1767267632,15048.061311559992,136.5930358800033,50693.02068192 2026-01-01,11:40:34.000,1,11119133,-795,0,1767267633,15048.108465730002,136.68467457000224,50692.922862240004 2026-01-01,11:40:35.000,1,11119146,-795,0,1767267634,15048.088256800002,136.6564780500048,50693.00670768 2026-01-01,11:40:36.000,1,11119165,-795,0,1767267635,15048.088256800002,136.76926413000183,50693.17439856 2026-01-01,11:40:37.000,1,11119135,-795,0,1767267636,15048.068047870001,136.78336239000055,50693.08356600001 2026-01-01,11:40:38.000,1,11119039,-795,0,1767267637,15048.047838940001,136.7904115199999,50693.02068192 2026-01-01,11:40:39.000,1,11119191,-795,0,1767267638,15048.054575249997,136.80450977999863,50692.9787592 2026-01-01,11:40:40.000,1,11119124,-795,0,1767267639,15047.987212150001,136.8890993399982,50692.99972056 2026-01-01,11:40:41.000,1,11119092,-795,0,1767267640,15047.973739529996,136.9736888999978,50692.99972056 2026-01-01,11:40:42.000,1,11119143,-795,0,1767267641,15048.034366319996,136.98073803000443,50692.96478496001 2026-01-01,11:40:43.000,1,11119102,-795,0,1767267642,15048.020893699992,137.0230328100006,50693.01369480001 2026-01-01,11:40:44.000,1,11119053,-795,0,1767267643,15047.993948459996,137.0371310699993,50692.908888 2026-01-01,11:40:45.000,1,11119146,-795,0,1767267644,15047.953530599996,137.05827846000466,50692.93683648001 2026-01-01,11:40:46.000,1,11119108,-795,0,1767267645,15047.973739529996,137.10762237000017,50692.97177208 2026-01-01,11:40:47.000,1,11119074,-795,0,1767267646,15047.913112739996,137.1499171500036,50692.84600392001 2026-01-01,11:40:48.000,1,11119148,-795,0,1767267647,15047.919849049991,137.19926105999912,50692.97177208 2026-01-01,11:40:49.000,1,11119141,-795,0,1767267648,15047.960266909991,137.19221192999976,50692.92984936 2026-01-01,11:40:50.000,1,11119145,-795,0,1767267649,15047.92658536,137.24155584000255,50692.95779784 2026-01-01,11:40:51.000,1,11119059,-795,0,1767267650,15047.8861675,137.30499801000406,50692.85997816 2026-01-01,11:40:52.000,1,11119161,-795,0,1767267651,15047.933321669996,137.37548930999765,50692.85997816 2026-01-01,11:40:53.000,1,11119120,-795,0,1767267652,15047.859222259991,137.36139104999893,50692.90190088 2026-01-01,11:40:54.000,1,11119170,-795,0,1767267653,15047.86595857,137.40368583000236,50692.86696528001 2026-01-01,11:40:55.000,1,11119101,-795,0,1767267654,15047.919849049991,137.41073496000172,50692.922862240004 2026-01-01,11:40:56.000,1,11119181,-795,0,1767267655,15047.933321669996,137.46712800000387,50692.89491376001 2026-01-01,11:40:57.000,1,11119123,-795,0,1767267656,15047.940057979991,137.53761930000474,50692.86696528001 2026-01-01,11:40:58.000,1,11119145,-795,0,1767267657,15047.92658536,137.58696321000025,50692.86696528001 2026-01-01,11:40:59.000,1,11119155,-795,0,1767267658,15047.919849049991,137.65040538000176,50692.825042560005 2026-01-01,11:41:00.000,1,11119142,-795,0,1767267659,15047.892903809996,137.60811059999833,50692.873952400005 2026-01-01,11:41:01.000,1,11119205,-795,0,1767267660,15047.933321669996,137.69974929000455,50692.81106832 2026-01-01,11:41:02.000,1,11119137,-795,0,1767267661,15047.987212150001,137.78433885000413,50692.8040812 2026-01-01,11:41:03.000,1,11119184,-795,0,1767267662,15047.953530599996,137.79843711000285,50692.85299104 2026-01-01,11:41:04.000,1,11119132,-795,0,1767267663,15047.960266909991,137.81958450000093,50692.76914560001 2026-01-01,11:41:05.000,1,11119077,-795,0,1767267664,15048.007421080001,137.9041740600005,50692.85997816 2026-01-01,11:41:06.000,1,11119088,-795,0,1767267665,15047.960266909991,137.9394197100046,50692.81805544001 2026-01-01,11:41:07.000,1,11119126,-795,0,1767267666,15048.007421080001,138.0169601400048,50692.776132720006 2026-01-01,11:41:08.000,1,11119047,-795,0,1767267667,15048.000684769991,138.03105840000353,50692.79010696 2026-01-01,11:41:09.000,1,11119155,-795,0,1767267668,15047.987212150001,138.1015497000044,50692.720235759996 2026-01-01,11:41:10.000,1,11119138,-795,0,1767267669,15048.007421080001,138.1508936099999,50692.74119712 2026-01-01,11:41:11.000,1,11119094,-795,0,1767267670,15048.047838940001,138.12974622000183,50692.74119712 2026-01-01,11:41:12.000,1,11119118,-795,0,1767267671,15048.034366319996,138.2636796900042,50692.74818424001 2026-01-01,11:41:13.000,1,11119113,-795,0,1767267672,15048.094993109997,138.2636796900042,50692.68530016 2026-01-01,11:41:14.000,1,11119141,-795,0,1767267673,15048.115202039997,138.29187621000165,50692.74119712 2026-01-01,11:41:15.000,1,11119108,-795,0,1767267674,15048.108465730002,138.3341709899978,50692.68530016 2026-01-01,11:41:16.000,1,11119142,-795,0,1767267675,15048.128674660002,138.36941664000187,50692.68530016 2026-01-01,11:41:17.000,1,11119226,-795,0,1767267676,15048.249928240002,138.39056402999995,50692.69927440001 2026-01-01,11:41:18.000,1,11119104,-795,0,1767267677,15048.270137170002,138.41876055000466,50692.68530016 2026-01-01,11:41:19.000,1,11119195,-795,0,1767267678,15048.243191929992,138.41171141999803,50692.65036456001 2026-01-01,11:41:20.000,1,11119132,-795,0,1767267679,15048.310555030002,138.50335011000425,50692.63639032 2026-01-01,11:41:21.000,1,11119189,-795,0,1767267680,15048.303818719993,138.42580968000402,50692.67831304001 2026-01-01,11:41:22.000,1,11119158,-795,0,1767267681,15048.303818719993,138.50335011000425,50692.69228728 2026-01-01,11:41:23.000,1,11119061,-795,0,1767267682,15048.350972889988,138.46810446000018,50692.58049336001 2026-01-01,11:41:24.000,1,11119098,-795,0,1767267683,15048.411599679988,138.48925184999825,50692.67831304001 2026-01-01,11:41:25.000,1,11119143,-795,0,1767267684,15048.398127059998,138.53859576000104,50692.69927440001 2026-01-01,11:41:26.000,1,11119180,-795,0,1767267685,15048.431808609988,138.46810446000018,50692.61542896 2026-01-01,11:41:27.000,1,11119234,-795,0,1767267686,15048.438544919998,138.41876055000466,50692.61542896 2026-01-01,11:41:28.000,1,11119217,-795,0,1767267687,15048.492435399989,138.48925184999825,50692.55953200001 2026-01-01,11:41:29.000,1,11119120,-795,0,1767267688,15048.512644329989,138.53154663000169,50692.55953200001 2026-01-01,11:41:30.000,1,11119104,-795,0,1767267689,15048.505908019994,138.5103992400036,50692.62241608 2026-01-01,11:41:31.000,1,11119100,-795,0,1767267690,15048.505908019994,138.53154663000169,50692.608441840006 2026-01-01,11:41:32.000,1,11119036,-795,0,1767267691,15048.492435399989,138.53859576000104,50692.489660800005 2026-01-01,11:41:33.000,1,11119137,-795,0,1767267692,15048.539589569998,138.4963009800049,50692.62241608 2026-01-01,11:41:34.000,1,11119096,-795,0,1767267693,15048.586743739994,138.5103992400036,50692.60145472001 2026-01-01,11:41:35.000,1,11119166,-795,0,1767267694,15048.559798499999,138.53859576000104,50692.608441840006 2026-01-01,11:41:36.000,1,11119095,-795,0,1767267695,15048.580007429999,138.53859576000104,50692.5245964 2026-01-01,11:41:37.000,1,11119061,-795,0,1767267696,15048.640634219999,138.60203793000255,50692.62940320001 2026-01-01,11:41:38.000,1,11119172,-795,0,1767267697,15048.63389790999,138.6443327099987,50692.608441840006 2026-01-01,11:41:39.000,1,11119114,-795,0,1767267698,15048.687788389994,138.56679227999848,50692.49664792 2026-01-01,11:41:40.000,1,11119196,-795,0,1767267699,15048.73494255999,138.56679227999848,50692.5245964 2026-01-01,11:41:41.000,1,11119162,-795,0,1767267700,15048.74167887,138.61613619000127,50692.54555776 2026-01-01,11:41:42.000,1,11119046,-795,0,1767267701,15048.79556934999,138.61613619000127,50692.489660800005 2026-01-01,11:41:43.000,1,11119075,-795,0,1767267702,15048.79556934999,138.55269401999976,50692.46869944 2026-01-01,11:41:44.000,1,11119049,-795,0,1767267703,15048.809041969995,138.55974314999912,50692.51062216001 2026-01-01,11:41:45.000,1,11119113,-795,0,1767267704,15048.889877689995,138.58089054000448,50692.42677672 2026-01-01,11:41:46.000,1,11119129,-795,0,1767267705,15048.84272352,138.5103992400036,50692.44773808 2026-01-01,11:41:47.000,1,11119046,-795,0,1767267706,15048.85619613999,138.5949888000032,50692.41280248001 2026-01-01,11:41:48.000,1,11119004,-795,0,1767267707,15048.910086619995,138.55974314999912,50692.5245964 2026-01-01,11:41:49.000,1,11119121,-795,0,1767267708,15048.92355924,138.57384140999784,50692.489660800005 2026-01-01,11:41:50.000,1,11119110,-795,0,1767267709,15048.970713409995,138.5456448900004,50692.43376384001 2026-01-01,11:41:51.000,1,11119051,-795,0,1767267710,15049.00439496,138.51744837000297,50692.440750960006 2026-01-01,11:41:52.000,1,11119126,-795,0,1767267711,15048.99765864999,138.53154663000169,50692.39184112001 2026-01-01,11:41:53.000,1,11119070,-795,0,1767267712,15049.031340199996,138.4822027199989,50692.49664792 2026-01-01,11:41:54.000,1,11119170,-795,0,1767267713,15049.011131269996,138.51744837000297,50692.51062216001 2026-01-01,11:41:55.000,1,11119021,-795,0,1767267714,15049.05828543999,138.48925184999825,50692.489660800005 2026-01-01,11:41:56.000,1,11119051,-795,0,1767267715,15049.06502175,138.46105533000082,50692.57350624 2026-01-01,11:41:57.000,1,11119170,-795,0,1767267716,15049.139121159991,138.46810446000018,50692.57350624 2026-01-01,11:41:58.000,1,11119163,-795,0,1767267717,15049.112175919996,138.45400620000146,50692.57350624 2026-01-01,11:41:59.000,1,11119051,-795,0,1767267718,15049.118912229991,138.41876055000466,50692.64337744 2026-01-01,11:42:00.000,1,11119012,-755,0,1767267719,15049.118912229991,138.41171141999803,50692.552544879996 2026-01-01,11:42:01.000,1,11119139,-795,0,1767267720,15049.118912229991,138.48925184999825,50692.56651912 2026-01-01,11:42:02.000,1,11119141,-795,0,1767267721,15049.246902120001,138.36941664000187,50692.57350624 2026-01-01,11:42:03.000,1,11119117,-795,0,1767267722,15049.219956879992,138.36941664000187,50692.69927440001 2026-01-01,11:42:04.000,1,11119039,-795,0,1767267723,15049.213220569996,138.45400620000146,50692.57350624 2026-01-01,11:42:05.000,1,11119076,-795,0,1767267724,15049.199747949991,138.41171141999803,50692.54555776 2026-01-01,11:42:06.000,1,11119095,-795,0,1767267725,15049.267111050001,138.40466228999867,50692.58049336001 2026-01-01,11:42:07.000,1,11119182,-795,0,1767267726,15049.246902120001,138.31302359999972,50692.538570640005 2026-01-01,11:42:08.000,1,11119131,-795,0,1767267727,15049.260374739992,138.3341709899978,50692.49664792 2026-01-01,11:42:09.000,1,11119191,-795,0,1767267728,15049.240165809992,138.298925340001,50692.54555776 2026-01-01,11:42:10.000,1,11119119,-795,0,1767267729,15049.267111050001,138.24253229999886,50692.51760928 2026-01-01,11:42:11.000,1,11119224,-795,0,1767267730,15049.253638429996,138.2354831699995,50692.4547252 2026-01-01,11:42:12.000,1,11119124,-795,0,1767267731,15049.280583669992,138.2002375200027,50692.538570640005 2026-01-01,11:42:13.000,1,11119184,-795,0,1767267732,15049.273847359997,138.22843404000014,50692.53158352001 2026-01-01,11:42:14.000,1,11119078,-795,0,1767267733,15049.307528910002,138.2002375200027,50692.5944676 2026-01-01,11:42:15.000,1,11119104,-795,0,1767267734,15049.280583669992,138.18613926000398,50692.5944676 2026-01-01,11:42:16.000,1,11119074,-795,0,1767267735,15049.246902120001,138.11564796000312,50692.587480480004 2026-01-01,11:42:17.000,1,11119090,-795,0,1767267736,15049.287319980001,138.10859883000376,50692.552544879996 2026-01-01,11:42:18.000,1,11119124,-795,0,1767267737,15049.240165809992,138.08040230999904,50692.60145472001 2026-01-01,11:42:19.000,1,11119118,-795,0,1767267738,15049.334474149997,138.07335317999969,50692.608441840006 2026-01-01,11:42:20.000,1,11119089,-795,0,1767267739,15049.287319980001,137.99581274999946,50692.50363504 2026-01-01,11:42:21.000,1,11119128,-795,0,1767267740,15049.341210459992,138.00286187999882,50692.489660800005 2026-01-01,11:42:22.000,1,11119020,-795,0,1767267741,15049.287319980001,137.88302667000244,50692.65036456001 2026-01-01,11:42:23.000,1,11119045,-795,0,1767267742,15049.294056289997,137.9887636200001,50692.552544879996 2026-01-01,11:42:24.000,1,11119150,-795,0,1767267743,15049.341210459992,137.9535179700033,50692.53158352001 2026-01-01,11:42:25.000,1,11119108,-795,0,1767267744,15049.273847359997,137.89712493000116,50692.538570640005 2026-01-01,11:42:26.000,1,11119170,-795,0,1767267745,15049.334474149997,137.84778101999837,50692.538570640005 2026-01-01,11:42:27.000,1,11119084,-795,0,1767267746,15049.354683079997,137.86187928000436,50692.61542896 2026-01-01,11:42:28.000,1,11119066,-675,0,1767267747,15049.334474149997,137.86187928000436,50692.64337744 2026-01-01,11:42:29.000,1,11119144,-635,0,1767267748,15049.267111050001,137.8054862400022,50692.538570640005 2026-01-01,11:42:30.000,1,11119025,-795,0,1767267749,15049.307528910002,137.73499494000134,50692.4547252 2026-01-01,11:42:31.000,1,11119104,-795,0,1767267750,15049.240165809992,137.81253537000157,50692.61542896 2026-01-01,11:42:32.000,1,11119090,-795,0,1767267751,15049.307528910002,137.68565102999855,50692.62241608 2026-01-01,11:42:33.000,1,11119038,-795,0,1767267752,15049.280583669992,137.8054862400022,50692.60145472001 2026-01-01,11:42:34.000,1,11118938,-795,0,1767267753,15049.307528910002,137.76319145999878,50692.61542896 2026-01-01,11:42:35.000,1,11119126,-795,0,1767267754,15049.226693190001,137.68565102999855,50692.49664792 2026-01-01,11:42:36.000,1,11119054,-795,0,1767267755,15049.334474149997,137.65040538000176,50692.48267368001 2026-01-01,11:42:37.000,1,11119070,-795,0,1767267756,15049.280583669992,137.63630712000304,50692.5944676 2026-01-01,11:42:38.000,1,11119234,-795,0,1767267757,15049.280583669992,137.62925799000368,50692.46869944 2026-01-01,11:42:39.000,1,11119013,-795,0,1767267758,15049.213220569996,137.5940123399996,50692.5245964 2026-01-01,11:42:40.000,1,11119104,-795,0,1767267759,15049.260374739992,137.53761930000474,50692.5245964 2026-01-01,11:42:41.000,1,11119072,-795,0,1767267760,15049.226693190001,137.52352103999874,50692.39184112001 2026-01-01,11:42:42.000,1,11119132,-795,0,1767267761,15049.253638429996,137.5446684300041,50692.46869944 2026-01-01,11:42:43.000,1,11119051,-795,0,1767267762,15049.246902120001,137.55171756000345,50692.489660800005 2026-01-01,11:42:44.000,1,11119118,-795,0,1767267763,15049.226693190001,137.63630712000304,50692.42677672 2026-01-01,11:42:45.000,1,11119124,-795,0,1767267764,15049.314265219997,137.50237365000066,50692.538570640005 2026-01-01,11:42:46.000,1,11119101,-795,0,1767267765,15049.273847359997,137.51647190999938,50692.54555776 2026-01-01,11:42:47.000,1,11119134,-795,0,1767267766,15049.314265219997,137.60811059999833,50692.48267368001 2026-01-01,11:42:48.000,1,11119128,-795,0,1767267767,15049.307528910002,137.47417713000323,50692.5944676 2026-01-01,11:42:49.000,1,11119168,-795,0,1767267768,15049.327737840002,137.52352103999874,50692.5245964 2026-01-01,11:42:50.000,1,11119232,-795,0,1767267769,15049.273847359997,137.50237365000066,50692.51062216001 2026-01-01,11:42:51.000,1,11119067,-795,0,1767267770,15049.294056289997,137.52352103999874,50692.53158352001 2026-01-01,11:42:52.000,1,11119079,-795,0,1767267771,15049.314265219997,137.52352103999874,50692.48267368001 2026-01-01,11:42:53.000,1,11119076,-795,0,1767267772,15049.361419389992,137.4812262600026,50692.51062216001 2026-01-01,11:42:54.000,1,11119177,-795,0,1767267773,15049.408573560002,137.41778409000108,50692.58049336001 2026-01-01,11:42:55.000,1,11119275,-795,0,1767267774,15049.422046179992,137.41073496000172,50692.552544879996 2026-01-01,11:42:56.000,1,11119139,-795,0,1767267775,15049.455727729997,137.4812262600026,50692.5944676 2026-01-01,11:42:57.000,1,11119295,-795,0,1767267776,15049.475936659997,137.44598060999851,50692.63639032 2026-01-01,11:42:58.000,1,11119143,-795,0,1767267777,15049.502881899993,137.46712800000387,50692.57350624 2026-01-01,11:42:59.000,1,11119094,-795,0,1767267778,15049.576981309998,137.47417713000323,50692.538570640005 2026-01-01,11:43:00.000,1,11119105,-795,0,1767267779,15049.597190239998,137.4953245200013,50692.51062216001 2026-01-01,11:43:01.000,1,11119050,-795,0,1767267780,15049.637608099998,137.47417713000323,50692.54555776 2026-01-01,11:43:02.000,1,11119157,-795,0,1767267781,15049.610662859988,137.48827539000195,50692.54555776 2026-01-01,11:43:03.000,1,11119078,-795,0,1767267782,15049.630871789988,137.48827539000195,50692.440750960006 2026-01-01,11:43:04.000,1,11119093,-795,0,1767267783,15049.711707509989,137.4600788700045,50692.51062216001 2026-01-01,11:43:05.000,1,11119141,-795,0,1767267784,15049.725180129994,137.4600788700045,50692.57350624 2026-01-01,11:43:06.000,1,11119099,-795,0,1767267785,15049.657817029998,137.41073496000172,50692.50363504 2026-01-01,11:43:07.000,1,11119081,-795,0,1767267786,15049.691498579989,137.41778409000108,50692.49664792 2026-01-01,11:43:08.000,1,11119028,-795,0,1767267787,15049.684762269993,137.43893147999916,50692.51062216001 2026-01-01,11:43:09.000,1,11119098,-795,0,1767267788,15049.738652749998,137.3684401799983,50692.58049336001 2026-01-01,11:43:10.000,1,11119121,-795,0,1767267789,15049.752125369989,137.36139104999893,50692.50363504 2026-01-01,11:43:11.000,1,11119033,-795,0,1767267790,15049.765597989994,137.3472927900002,50692.55953200001 2026-01-01,11:43:12.000,1,11119099,-755,0,1767267791,15049.792543229989,137.34024366000085,50692.5944676 2026-01-01,11:43:13.000,1,11119114,-795,0,1767267792,15049.826224779994,137.34024366000085,50692.54555776 2026-01-01,11:43:14.000,1,11119096,-795,0,1767267793,15049.792543229989,137.36139104999893,50692.54555776 2026-01-01,11:43:15.000,1,11119097,-795,0,1767267794,15049.85317001999,137.3472927900002,50692.51062216001 2026-01-01,11:43:16.000,1,11119120,-795,0,1767267795,15049.92053312,137.2838506199987,50692.53158352001 2026-01-01,11:43:17.000,1,11119099,-795,0,1767267796,15050.06199563,137.27680148999934,50692.48267368001 2026-01-01,11:43:18.000,1,11119161,-795,0,1767267797,15049.99463252999,137.25565410000127,50692.40581536 2026-01-01,11:43:19.000,1,11119115,-795,0,1767267798,15050.01484145999,137.24155584000255,50692.552544879996 2026-01-01,11:43:20.000,1,11119088,-795,0,1767267799,15050.02157777,137.30499801000406,50692.5944676 2026-01-01,11:43:21.000,1,11119033,-795,0,1767267800,15050.06199563,137.24155584000255,50692.587480480004 2026-01-01,11:43:22.000,1,11119178,-795,0,1767267801,15050.129358729995,137.24155584000255,50692.5245964 2026-01-01,11:43:23.000,1,11119067,-795,0,1767267802,15050.129358729995,137.17811367000104,50692.57350624 2026-01-01,11:43:24.000,1,11119135,-795,0,1767267803,15050.16304028,137.19926105999912,50692.58049336001 2026-01-01,11:43:25.000,1,11119176,-795,0,1767267804,15050.210194449995,137.26975235999998,50692.538570640005 2026-01-01,11:43:26.000,1,11119120,-795,0,1767267805,15050.297766479991,137.20631018999848,50692.56651912 2026-01-01,11:43:27.000,1,11119125,-795,0,1767267806,15050.23713968999,137.24155584000255,50692.42677672 2026-01-01,11:43:28.000,1,11119059,-795,0,1767267807,15050.378602199991,137.25565410000127,50692.47568656 2026-01-01,11:43:29.000,1,11119113,-795,0,1767267808,15050.291030169996,137.19221192999976,50692.60145472001 2026-01-01,11:43:30.000,1,11119053,-795,0,1767267809,15050.351656959996,137.16401541000232,50692.51760928 2026-01-01,11:43:31.000,1,11119104,-795,0,1767267810,15050.405547440001,137.17811367000104,50692.51760928 2026-01-01,11:43:32.000,1,11119080,-795,0,1767267811,15050.432492679996,137.1499171500036,50692.50363504 2026-01-01,11:43:33.000,1,11119219,-795,0,1767267812,15050.486383160001,137.13581889000488,50692.57350624 2026-01-01,11:43:34.000,1,11119143,-795,0,1767267813,15050.520064709992,137.14286802000424,50692.552544879996 2026-01-01,11:43:35.000,1,11119164,-795,0,1767267814,15050.567218880002,137.09352411000145,50692.51760928 2026-01-01,11:43:36.000,1,11119146,-795,0,1767267815,15050.587427810002,137.06532759000402,50692.55953200001 2026-01-01,11:43:37.000,1,11119174,-795,0,1767267816,15050.627845670002,137.06532759000402,50692.440750960006 2026-01-01,11:43:38.000,1,11119084,-795,0,1767267817,15050.688472460002,137.01598368000123,50692.40581536 2026-01-01,11:43:39.000,1,11119163,-795,0,1767267818,15050.722154009993,137.01598368000123,50692.538570640005 2026-01-01,11:43:40.000,1,11119106,-795,0,1767267819,15050.695208769997,137.0018854200025,50692.48267368001 2026-01-01,11:43:41.000,1,11119132,-795,0,1767267820,15050.722154009993,137.01598368000123,50692.44773808 2026-01-01,11:43:42.000,1,11119132,-795,0,1767267821,15050.742362939993,136.94549238000036,50692.51760928 2026-01-01,11:43:43.000,1,11119084,-715,0,1767267822,15050.695208769997,136.8890993399982,50692.49664792 2026-01-01,11:43:44.000,1,11119250,-795,0,1767267823,15050.722154009993,136.9031976000042,50692.538570640005 2026-01-01,11:43:45.000,1,11119144,-795,0,1767267824,15050.722154009993,136.86090282000077,50692.55953200001 2026-01-01,11:43:46.000,1,11119053,-795,0,1767267825,15050.715417699997,136.8397554300027,50692.46869944 2026-01-01,11:43:47.000,1,11119126,-795,0,1767267826,15050.674999839997,136.7904115199999,50692.538570640005 2026-01-01,11:43:48.000,1,11119173,-795,0,1767267827,15050.708681390002,136.7763132600012,50692.538570640005 2026-01-01,11:43:49.000,1,11119157,-795,0,1767267828,15050.769308180003,136.67057631000353,50692.552544879996 2026-01-01,11:43:50.000,1,11119131,-795,0,1767267829,15050.701945079993,136.71992021999904,50692.5245964 2026-01-01,11:43:51.000,1,11119134,-795,0,1767267830,15050.809726039988,136.64942891999817,50692.5245964 2026-01-01,11:43:52.000,1,11119136,-795,0,1767267831,15050.802989729993,136.69877283000096,50692.56651912 2026-01-01,11:43:53.000,1,11119081,-795,0,1767267832,15050.836671279998,136.67057631000353,50692.51062216001 2026-01-01,11:43:54.000,1,11119155,-795,0,1767267833,15050.910770689989,136.71287108999968,50692.53158352001 2026-01-01,11:43:55.000,1,11119088,-795,0,1767267834,15050.904034379993,136.71287108999968,50692.51760928 2026-01-01,11:43:56.000,1,11119124,-795,0,1767267835,15051.011815339989,136.7410676100044,50692.61542896 2026-01-01,11:43:57.000,1,11119125,-795,0,1767267836,15051.058969509999,136.67762544000288,50692.64337744 2026-01-01,11:43:58.000,1,11119111,-795,0,1767267837,15051.045496889994,136.73401847999776,50692.587480480004 2026-01-01,11:43:59.000,1,11119107,-795,0,1767267838,15051.05223319999,136.71992021999904,50692.706261520005 2026-01-01,11:44:00.000,1,11119133,-795,0,1767267839,15051.15327784999,136.7904115199999,50692.720235759996 2026-01-01,11:44:01.000,1,11119148,-795,0,1767267840,15051.22064095,136.7551658700031,50692.61542896 2026-01-01,11:44:02.000,1,11119132,-755,0,1767267841,15051.24084988,136.70582196000032,50692.72722288001 2026-01-01,11:44:03.000,1,11119055,-795,0,1767267842,15051.23411356999,136.7269693499984,50692.74818424001 2026-01-01,11:44:04.000,1,11119119,-795,0,1767267843,15051.288004049995,136.6917237000016,50692.74818424001 2026-01-01,11:44:05.000,1,11119179,-795,0,1767267844,15051.328421909995,136.61418327000138,50692.64337744 2026-01-01,11:44:06.000,1,11119103,-795,0,1767267845,15051.348630839995,136.67762544000288,50692.65036456001 2026-01-01,11:44:07.000,1,11119207,-795,0,1767267846,15051.29474035999,136.57893762000458,50692.69228728 2026-01-01,11:44:08.000,1,11119095,-795,0,1767267847,15051.37557607999,136.5436919700005,50692.6643388 2026-01-01,11:44:09.000,1,11119139,-795,0,1767267848,15051.41599393999,136.55074109999987,50692.71324864 2026-01-01,11:44:10.000,1,11119091,-795,0,1767267849,15051.429466559995,136.46615154000028,50692.72722288001 2026-01-01,11:44:11.000,1,11119060,-795,0,1767267850,15051.43620286999,136.38861111000006,50692.65036456001 2026-01-01,11:44:12.000,1,11119175,-795,0,1767267851,15051.44293918,136.36041459000262,50692.76215848 2026-01-01,11:44:13.000,1,11119139,-795,0,1767267852,15051.429466559995,136.3463163300039,50692.71324864 2026-01-01,11:44:14.000,1,11119047,-795,0,1767267853,15051.44293918,136.30402155000047,50692.62940320001 2026-01-01,11:44:15.000,1,11119182,-795,0,1767267854,15051.47662072999,136.17713721000473,50692.69927440001 2026-01-01,11:44:16.000,1,11119145,-795,0,1767267855,15051.429466559995,136.15598981999938,50692.67831304001 2026-01-01,11:44:17.000,1,11119160,-795,0,1767267856,15051.54398383,136.15598981999938,50692.608441840006 2026-01-01,11:44:18.000,1,11119143,-795,0,1767267857,15051.550720139996,136.07844938999915,50692.657351680005 2026-01-01,11:44:19.000,1,11119111,-795,0,1767267858,15051.651764789996,136.07844938999915,50692.67831304001 2026-01-01,11:44:20.000,1,11119202,-795,0,1767267859,15051.658501099992,136.036154610003,50692.825042560005 2026-01-01,11:44:21.000,1,11119049,-795,0,1767267860,15051.692182649997,136.00090895999892,50692.76215848 2026-01-01,11:44:22.000,1,11119023,-795,0,1767267861,15051.719127889992,135.9868107000002,50692.73421 2026-01-01,11:44:23.000,1,11119122,-795,0,1767267862,15051.779754679992,135.94451592000405,50692.76215848 2026-01-01,11:44:24.000,1,11119130,-795,0,1767267863,15051.799963609992,135.87402462000318,50692.776132720006 2026-01-01,11:44:25.000,1,11119063,-795,0,1767267864,15051.880799329992,135.88107375000254,50692.72722288001 2026-01-01,11:44:26.000,1,11119077,-795,0,1767267865,15051.894271949997,135.81058245000168,50692.78311984 2026-01-01,11:44:27.000,1,11119134,-755,0,1767267866,15051.914480879997,135.79648419000296,50692.78311984 2026-01-01,11:44:28.000,1,11119075,-795,0,1767267867,15051.975107669998,135.71189463000337,50692.72722288001 2026-01-01,11:44:29.000,1,11119111,-795,0,1767267868,15052.049207079988,135.68369810999866,50692.84600392001 2026-01-01,11:44:30.000,1,11119167,-795,0,1767267869,15051.975107669998,135.68369810999866,50692.76914560001 2026-01-01,11:44:31.000,1,11119115,-795,0,1767267870,15051.988580289988,135.55681377000292,50692.72722288001 2026-01-01,11:44:32.000,1,11119094,-795,0,1767267871,15051.988580289988,135.5427155100042,50692.74119712 2026-01-01,11:44:33.000,1,11119106,-795,0,1767267872,15051.995316599998,135.5145189899995,50692.81106832 2026-01-01,11:44:34.000,1,11119019,-795,0,1767267873,15052.008789219988,135.43697855999926,50692.72722288001 2026-01-01,11:44:35.000,1,11119160,-795,0,1767267874,15052.082888629993,135.40878204000182,50692.825042560005 2026-01-01,11:44:36.000,1,11119159,-795,0,1767267875,15052.076152319998,135.32419248000224,50692.81805544001 2026-01-01,11:44:37.000,1,11119204,-795,0,1767267876,15052.170460659989,135.22550466000393,50692.83202968 2026-01-01,11:44:38.000,1,11119049,-795,0,1767267877,15052.27150530999,135.13386596999771,50692.85299104 2026-01-01,11:44:39.000,1,11119263,-795,0,1767267878,15052.177196969998,135.05632554000476,50692.84600392001 2026-01-01,11:44:40.000,1,11119118,-795,0,1767267879,15052.258032689999,135.05632554000476,50692.85997816 2026-01-01,11:44:41.000,1,11119081,-795,0,1767267880,15052.305186859994,134.9223920700024,50692.8390168 2026-01-01,11:44:42.000,1,11119120,-795,0,1767267881,15052.33886841,134.88714641999832,50692.85997816 2026-01-01,11:44:43.000,1,11119155,-795,0,1767267882,15052.305186859994,134.86599903000024,50692.84600392001 2026-01-01,11:44:44.000,1,11119062,-795,0,1767267883,15052.27150530999,134.7250164299985,50692.873952400005 2026-01-01,11:44:45.000,1,11119159,-795,0,1767267884,15052.278241619999,134.675672520003,50692.88093952 2026-01-01,11:44:46.000,1,11119194,-795,0,1767267885,15052.284977929994,134.61223035000148,50692.91587512001 2026-01-01,11:44:47.000,1,11119119,-795,0,1767267886,15052.251296379989,134.51354253000318,50692.79709408001 2026-01-01,11:44:48.000,1,11118925,-795,0,1767267887,15052.264768999994,134.3796090600008,50692.81805544001 2026-01-01,11:44:49.000,1,11119067,-795,0,1767267888,15052.33213209999,134.4641986200004,50692.84600392001 2026-01-01,11:44:50.000,1,11119065,-795,0,1767267889,15052.27150530999,134.37255993000144,50692.83202968 2026-01-01,11:44:51.000,1,11119122,-795,0,1767267890,15052.264768999994,134.26682298000378,50692.91587512001 2026-01-01,11:44:52.000,1,11119038,-795,0,1767267891,15052.318659479999,134.1963316800029,50692.887926639996 2026-01-01,11:44:53.000,1,11119128,-795,0,1767267892,15052.386022579994,134.13993864000076,50692.873952400005 2026-01-01,11:44:54.000,1,11119069,-795,0,1767267893,15052.365813649994,134.14698777000012,50692.8390168 2026-01-01,11:44:55.000,1,11119117,-795,0,1767267894,15052.35907734,134.10469299000397,50692.79709408001 2026-01-01,11:44:56.000,1,11119145,-795,0,1767267895,15052.37254995999,134.01305429999775,50692.85299104 2026-01-01,11:44:57.000,1,11119096,-795,0,1767267896,15052.39275888999,134.02715256000374,50692.81106832 2026-01-01,11:44:58.000,1,11119084,-795,0,1767267897,15052.406231509995,133.9214156099988,50692.81106832 2026-01-01,11:44:59.000,1,11119085,-795,0,1767267898,15052.43991306,133.9355138700048,50692.86696528001 2026-01-01,11:45:00.000,1,11119119,-795,0,1767267899,15052.51401246999,133.8720717000033,50692.91587512001 2026-01-01,11:45:01.000,1,11119123,-795,0,1767267900,15052.608320809995,133.8227277900005,50692.887926639996 2026-01-01,11:45:02.000,1,11119093,-795,0,1767267901,15052.56116664,133.81567866000114,50692.96478496001 2026-01-01,11:45:03.000,1,11119095,-795,0,1767267902,15052.49380353999,133.76633474999835,50692.89491376001 2026-01-01,11:45:04.000,1,11119051,-795,0,1767267903,15052.567902949995,133.70289258000412,50692.88093952 2026-01-01,11:45:05.000,1,11119048,-795,0,1767267904,15052.57463925999,133.6394504100026,50692.8390168 2026-01-01,11:45:06.000,1,11119115,-795,0,1767267905,15052.62179343,133.64649954000197,50692.79010696 2026-01-01,11:45:07.000,1,11119173,-795,0,1767267906,15052.62179343,133.6112538899979,50692.825042560005 2026-01-01,11:45:08.000,1,11119058,-795,0,1767267907,15052.69589283999,133.55486085000302,50692.84600392001 2026-01-01,11:45:09.000,1,11119185,-795,0,1767267908,15052.668947599996,133.5266643299983,50692.81106832 2026-01-01,11:45:10.000,1,11119119,-795,0,1767267909,15052.689156529996,133.42092738000065,50692.84600392001 2026-01-01,11:45:11.000,1,11118991,-795,0,1767267910,15052.70262915,133.34338695000042,50692.76914560001 2026-01-01,11:45:12.000,1,11119217,-795,0,1767267911,15052.72283808,133.20945347999805,50692.81106832 2026-01-01,11:45:13.000,1,11119064,-795,0,1767267912,15052.823882730001,133.1671587000019,50692.825042560005 2026-01-01,11:45:14.000,1,11119104,-795,0,1767267913,15052.891245829996,133.06142175000423,50692.76914560001 2026-01-01,11:45:15.000,1,11119110,-795,0,1767267914,15052.817146419991,133.15306044000317,50692.79709408001 2026-01-01,11:45:16.000,1,11119153,-795,0,1767267915,15052.877773209992,132.96273392999865,50692.83202968 2026-01-01,11:45:17.000,1,11119114,-795,0,1767267916,15052.951872619997,133.00502871000208,50692.83202968 2026-01-01,11:45:18.000,1,11119147,-795,0,1767267917,15052.972081549997,132.84994785000163,50692.85997816 2026-01-01,11:45:19.000,1,11119143,-795,0,1767267918,15052.972081549997,132.79355480999948,50692.8390168 2026-01-01,11:45:20.000,1,11119090,-795,0,1767267919,15053.005763100002,132.75830916000268,50692.776132720006 2026-01-01,11:45:21.000,1,11119040,-795,0,1767267920,15053.032708339997,132.69486699000117,50692.81106832 2026-01-01,11:45:22.000,1,11119159,-795,0,1767267921,15053.025972030002,132.64552307999838,50692.776132720006 2026-01-01,11:45:23.000,1,11119100,-795,0,1767267922,15053.046180960002,132.63142481999967,50692.79709408001 2026-01-01,11:45:24.000,1,11119156,-795,0,1767267923,15053.093335129997,132.54683526000008,50692.8390168 2026-01-01,11:45:25.000,1,11119056,-795,0,1767267924,15053.174170849998,132.53978613000072,50692.79010696 2026-01-01,11:45:26.000,1,11119093,-795,0,1767267925,15053.113544059997,132.48339308999857,50692.81106832 2026-01-01,11:45:27.000,1,11119127,-795,0,1767267926,15053.160698229993,132.40585265999835,50692.86696528001 2026-01-01,11:45:28.000,1,11119133,-795,0,1767267927,15053.153961919998,132.44109831000242,50692.84600392001 2026-01-01,11:45:29.000,1,11119190,-795,0,1767267928,15053.207852399988,132.3635578800022,50692.85299104 2026-01-01,11:45:30.000,1,11119125,-795,0,1767267929,15053.248270259988,132.37060701000155,50692.93683648001 2026-01-01,11:45:31.000,1,11119132,-795,0,1767267930,15053.288688119988,132.41995092000434,50692.922862240004 2026-01-01,11:45:32.000,1,11119145,-795,0,1767267931,15053.329105979989,132.32831222999812,50692.943823600006 2026-01-01,11:45:33.000,1,11119031,-795,0,1767267932,15053.295424429998,132.32126309999876,50692.93683648001 2026-01-01,11:45:34.000,1,11119195,-795,0,1767267933,15053.356051219998,132.3142139699994,50692.9787592 2026-01-01,11:45:35.000,1,11119210,-795,0,1767267934,15053.403205389994,132.35650875000283,50692.97177208 2026-01-01,11:45:36.000,1,11119158,-795,0,1767267935,15053.369523839989,132.23667353999917,50693.0486304 2026-01-01,11:45:37.000,1,11119152,-795,0,1767267936,15053.376260149998,132.2507717999979,50692.908888 2026-01-01,11:45:38.000,1,11119195,-795,0,1767267937,15053.356051219998,132.2507717999979,50692.91587512001 2026-01-01,11:45:39.000,1,11119191,-795,0,1767267938,15053.409941699989,132.29306658000132,50692.96478496001 2026-01-01,11:45:40.000,1,11119177,-795,0,1767267939,15053.484041109994,132.28601745000196,50692.95779784 2026-01-01,11:45:41.000,1,11119104,-795,0,1767267940,15053.47056848999,132.2507717999979,50692.93683648001 2026-01-01,11:45:42.000,1,11119048,-795,0,1767267941,15053.477304799999,132.23667353999917,50692.97177208 2026-01-01,11:45:43.000,1,11119262,-795,0,1767267942,15053.524458969994,132.15913310999895,50692.99972056 2026-01-01,11:45:44.000,1,11119114,-795,0,1767267943,15053.537931589999,132.1309365900015,50693.02766904 2026-01-01,11:45:45.000,1,11119128,-795,0,1767267944,15053.55814052,132.17323136999767,50693.0486304 2026-01-01,11:45:46.000,1,11119141,-795,0,1767267945,15053.63223992999,132.18732963000366,50692.992733440005 2026-01-01,11:45:47.000,1,11119139,-795,0,1767267946,15053.605294689994,132.1520839799996,50692.97177208 2026-01-01,11:45:48.000,1,11119239,-795,0,1767267947,15053.625503619995,132.1168383300028,50692.98574632001 2026-01-01,11:45:49.000,1,11119110,-795,0,1767267948,15053.645712549995,132.06749442,50692.95779784 2026-01-01,11:45:50.000,1,11119091,-795,0,1767267949,15053.69286671999,132.13798572000087,50692.99972056 2026-01-01,11:45:51.000,1,11119088,-795,0,1767267950,15053.65244885999,132.06044529000064,50692.98574632001 2026-01-01,11:45:52.000,1,11119120,-795,0,1767267951,15053.665921479995,132.06749442,50693.02068192 2026-01-01,11:45:53.000,1,11119041,-795,0,1767267952,15053.645712549995,131.98995398999978,50692.95081072 2026-01-01,11:45:54.000,1,11119099,-795,0,1767267953,15053.65244885999,131.97585573000106,50692.95081072 2026-01-01,11:45:55.000,1,11119151,-795,0,1767267954,15053.6793941,132.0040522499985,50692.97177208 2026-01-01,11:45:56.000,1,11119198,-795,0,1767267955,15053.73328457999,131.9688066000017,50692.97177208 2026-01-01,11:45:57.000,1,11119172,-795,0,1767267956,15053.75349350999,131.99700311999914,50692.96478496001 2026-01-01,11:45:58.000,1,11119154,-795,0,1767267957,15053.75349350999,131.97585573000106,50692.98574632001 2026-01-01,11:45:59.000,1,11119173,-795,0,1767267958,15053.75349350999,131.96175747000234,50692.93683648001 2026-01-01,11:46:00.000,1,11119127,-795,0,1767267959,15053.78043875,131.9053644300002,50692.93683648001 2026-01-01,11:46:01.000,1,11119065,-795,0,1767267960,15053.80064768,131.9335609500049,50692.95779784 2026-01-01,11:46:02.000,1,11119190,-795,0,1767267961,15053.86127447,131.91241355999955,50692.922862240004 2026-01-01,11:46:03.000,1,11119109,-795,0,1767267962,15053.94211019,131.94061008000426,50693.0486304 2026-01-01,11:46:04.000,1,11119179,-795,0,1767267963,15053.935373879991,131.95470834000298,50693.06260464001 2026-01-01,11:46:05.000,1,11119119,-795,0,1767267964,15053.975791739991,131.85602052000468,50693.12548872 2026-01-01,11:46:06.000,1,11119164,-795,0,1767267965,15053.969055429996,131.96175747000234,50693.055617519996 2026-01-01,11:46:07.000,1,11119118,-795,0,1767267966,15054.016209599991,131.9335609500049,50693.055617519996 2026-01-01,11:46:08.000,1,11119143,-795,0,1767267967,15053.996000669991,131.96175747000234,50693.09754024 2026-01-01,11:46:09.000,1,11119088,-795,0,1767267968,15054.070100079996,131.94061008000426,50693.041643280005 2026-01-01,11:46:10.000,1,11119170,-795,0,1767267969,15054.097045319992,131.9688066000017,50693.08356600001 2026-01-01,11:46:11.000,1,11119135,-795,0,1767267970,15054.090309009996,131.95470834000298,50693.12548872 2026-01-01,11:46:12.000,1,11119151,-795,0,1767267971,15054.043154840001,131.94765921000362,50693.090553120004 2026-01-01,11:46:13.000,1,11119118,-795,0,1767267972,15054.002736980001,131.94061008000426,50693.160424320005 2026-01-01,11:46:14.000,1,11119128,-795,0,1767267973,15054.090309009996,131.96175747000234,50693.1185016 2026-01-01,11:46:15.000,1,11119114,-795,0,1767267974,15054.083572700001,131.94061008000426,50693.1185016 2026-01-01,11:46:16.000,1,11119124,-795,0,1767267975,15054.123990560001,131.9688066000017,50693.15343720001 2026-01-01,11:46:17.000,1,11119145,-795,0,1767267976,15054.144199490001,131.9688066000017,50693.13946296 2026-01-01,11:46:18.000,1,11119134,-795,0,1767267977,15054.184617350002,132.0040522499985,50693.14645008 2026-01-01,11:46:19.000,1,11119093,-795,0,1767267978,15054.231771519997,132.02519964000385,50693.1883728 2026-01-01,11:46:20.000,1,11119136,-795,0,1767267979,15054.251980449997,131.98995398999978,50693.1883728 2026-01-01,11:46:21.000,1,11119021,-795,0,1767267980,15054.312607239997,132.01110137999785,50693.160424320005 2026-01-01,11:46:22.000,1,11119227,-795,0,1767267981,15054.278925689992,131.9688066000017,50693.26523112 2026-01-01,11:46:23.000,1,11119130,-795,0,1767267982,15054.353025099997,131.89831530000083,50693.209334160005 2026-01-01,11:46:24.000,1,11119088,-795,0,1767267983,15054.359761409993,131.89126617000147,50693.223308399996 2026-01-01,11:46:25.000,1,11119132,-795,0,1767267984,15054.460806059993,131.8701187800034,50693.23728264 2026-01-01,11:46:26.000,1,11119061,-795,0,1767267985,15054.433860819998,131.75028356999974,50693.17439856 2026-01-01,11:46:27.000,1,11119145,-795,0,1767267986,15054.514696539998,131.72913618000166,50693.20234704001 2026-01-01,11:46:28.000,1,11119047,-795,0,1767267987,15054.440597129993,131.67979226999887,50693.08356600001 2026-01-01,11:46:29.000,1,11119159,-795,0,1767267988,15054.521432849993,131.75028356999974,50693.16741144 2026-01-01,11:46:30.000,1,11119102,-795,0,1767267989,15054.588795949989,131.66569401000015,50693.07657888 2026-01-01,11:46:31.000,1,11118998,-795,0,1767267990,15054.588795949989,131.65159575000143,50693.17439856 2026-01-01,11:46:32.000,1,11119035,-795,0,1767267991,15054.541641779993,131.55290793000313,50693.23728264 2026-01-01,11:46:33.000,1,11119082,-795,0,1767267992,15054.588795949989,131.54585880000377,50693.15343720001 2026-01-01,11:46:34.000,1,11119187,-795,0,1767267993,15054.615741189999,131.46126924000419,50693.17439856 2026-01-01,11:46:35.000,1,11119072,-795,0,1767267994,15054.649422739989,131.46126924000419,50693.14645008 2026-01-01,11:46:36.000,1,11119086,-795,0,1767267995,15054.595532259998,131.4753675000029,50693.111514480006 2026-01-01,11:46:37.000,1,11119032,-795,0,1767267996,15054.609004879989,131.4119253300014,50693.18138568001 2026-01-01,11:46:38.000,1,11119083,-795,0,1767267997,15054.669631669989,131.43307271999947,50693.18138568001 2026-01-01,11:46:39.000,1,11119177,-795,0,1767267998,15054.696576909999,131.40487620000204,50693.13946296 2026-01-01,11:46:40.000,1,11119051,-795,0,1767267999,15054.736994769999,131.38372881000396,50693.2931796 2026-01-01,11:46:41.000,1,11119079,-795,0,1767268000,15054.723522149994,131.33438490000117,50693.209334160005 2026-01-01,11:46:42.000,1,11119041,-795,0,1767268001,15054.68984059999,131.32028664000245,50693.18138568001 2026-01-01,11:46:43.000,1,11119061,-795,0,1767268002,15054.743731079994,131.2286479500035,50693.17439856 2026-01-01,11:46:44.000,1,11119081,-755,0,1767268003,15054.79762156,131.27799185999902,50693.30715384 2026-01-01,11:46:45.000,1,11119173,-795,0,1767268004,15054.864984659995,131.24979534000158,50693.20234704001 2026-01-01,11:46:46.000,1,11119040,-795,0,1767268005,15054.83130310999,131.2286479500035,50693.21632128 2026-01-01,11:46:47.000,1,11119050,-795,0,1767268006,15054.87172096999,131.17930404000072,50693.24426976 2026-01-01,11:46:48.000,1,11119088,-795,0,1767268007,15054.905402519995,131.14405839000392,50693.10452736001 2026-01-01,11:46:49.000,1,11119058,-795,0,1767268008,15054.905402519995,131.09471448000113,50693.209334160005 2026-01-01,11:46:50.000,1,11119018,-795,0,1767268009,15054.91213882999,131.08766535000177,50693.25125688001 2026-01-01,11:46:51.000,1,11119093,-795,0,1767268010,15054.905402519995,131.0665179600037,50693.23029552001 2026-01-01,11:46:52.000,1,11119063,-795,0,1767268011,15055.046865029995,131.00307579000219,50693.279205360006 2026-01-01,11:46:53.000,1,11119078,-795,0,1767268012,15055.08054658,130.9819284000041,50693.28619248 2026-01-01,11:46:54.000,1,11119021,-795,0,1767268013,15055.03339240999,130.93963362000068,50693.30016672001 2026-01-01,11:46:55.000,1,11119004,-795,0,1767268014,15054.99297454999,130.89733884000452,50693.2931796 2026-01-01,11:46:56.000,1,11119050,-795,0,1767268015,15055.08054658,130.8902897099979,50693.30715384 2026-01-01,11:46:57.000,1,11119036,-795,0,1767268016,15055.046865029995,130.91143710000324,50693.3630508 2026-01-01,11:46:58.000,1,11119072,-795,0,1767268017,15055.046865029995,130.84094580000237,50693.328115200005 2026-01-01,11:46:59.000,1,11119077,-795,0,1767268018,15055.107491819996,130.84799493000173,50693.41196064 2026-01-01,11:47:00.000,1,11119129,-795,0,1767268019,15055.03339240999,130.833896670003,50693.34907656001 2026-01-01,11:47:01.000,1,11119045,-795,0,1767268020,15055.067073959995,130.77750363000087,50693.39798640001 2026-01-01,11:47:02.000,1,11119052,-795,0,1767268021,15055.12096444,130.82684754000366,50693.41894776001 2026-01-01,11:47:03.000,1,11119004,-715,0,1767268022,15055.08054658,130.8057001499983,50693.446896240006 2026-01-01,11:47:04.000,1,11119018,-795,0,1767268023,15055.087282889996,130.72111058999872,50693.425934880004 2026-01-01,11:47:05.000,1,11119135,-795,0,1767268024,15055.13443705999,130.70701233,50693.377025040005 2026-01-01,11:47:06.000,1,11119097,-795,0,1767268025,15055.14117337,130.66471755000384,50693.43990912001 2026-01-01,11:47:07.000,1,11119213,-795,0,1767268026,15055.01318347999,130.78455276000022,50693.425934880004 2026-01-01,11:47:08.000,1,11119013,-795,0,1767268027,15055.147909679996,130.74930711000343,50693.3630508 2026-01-01,11:47:09.000,1,11119061,-795,0,1767268028,15055.127700749996,130.69291407000128,50693.328115200005 2026-01-01,11:47:10.000,1,11119142,-795,0,1767268029,15055.168118609996,130.6717666800032,50693.37003792001 2026-01-01,11:47:11.000,1,11119062,-795,0,1767268030,15055.208536469996,130.69996320000064,50693.377025040005 2026-01-01,11:47:12.000,1,11119123,-795,0,1767268031,15055.20180016,130.68586494000192,50693.43990912001 2026-01-01,11:47:13.000,1,11119114,-795,0,1767268032,15055.282635880001,130.69291407000128,50693.28619248 2026-01-01,11:47:14.000,1,11119090,-795,0,1767268033,15055.262426950001,130.59422625000298,50693.39798640001 2026-01-01,11:47:15.000,1,11118968,-795,0,1767268034,15055.323053740001,130.62947189999977,50693.45388336 2026-01-01,11:47:16.000,1,11119091,-795,0,1767268035,15055.376944219992,130.65061928999785,50693.30715384 2026-01-01,11:47:17.000,1,11119160,-795,0,1767268036,15055.471252559997,130.61537364000105,50693.495806080005 2026-01-01,11:47:18.000,1,11119092,-795,0,1767268037,15055.471252559997,130.6224227700004,50693.53074168 2026-01-01,11:47:19.000,1,11119036,-795,0,1767268038,15055.457779939992,130.5730788600049,50693.56567728001 2026-01-01,11:47:20.000,1,11119069,-795,0,1767268039,15055.464516250002,130.5237349500021,50693.53074168 2026-01-01,11:47:21.000,1,11119109,-795,0,1767268040,15055.572297209997,130.55193146999954,50693.53074168 2026-01-01,11:47:22.000,1,11119149,-795,0,1767268041,15055.545351970002,130.53078408000147,50693.51676744001 2026-01-01,11:47:23.000,1,11119115,-795,0,1767268042,15055.538615659993,130.5730788600049,50693.53074168 2026-01-01,11:47:24.000,1,11119063,-795,0,1767268043,15055.538615659993,130.5730788600049,50693.55170304 2026-01-01,11:47:25.000,1,11119073,-795,0,1767268044,15055.504934110002,130.49553843000467,50693.5726644 2026-01-01,11:47:26.000,1,11119113,-795,0,1767268045,15055.518406729992,130.5589805999989,50693.5726644 2026-01-01,11:47:27.000,1,11119131,-795,0,1767268046,15055.484725180002,130.53783321000083,50693.5726644 2026-01-01,11:47:28.000,1,11119099,-795,0,1767268047,15055.525143040002,130.58717712000362,50693.53074168 2026-01-01,11:47:29.000,1,11119074,-755,0,1767268048,15055.518406729992,130.5589805999989,50693.558690159996 2026-01-01,11:47:30.000,1,11119162,-795,0,1767268049,15055.565560900002,130.53783321000083,50693.62856136 2026-01-01,11:47:31.000,1,11119143,-795,0,1767268050,15055.552088279997,130.55193146999954,50693.558690159996 2026-01-01,11:47:32.000,1,11119114,-795,0,1767268051,15055.565560900002,130.5237349500021,50693.593625760004 2026-01-01,11:47:33.000,1,11119114,-795,0,1767268052,15055.592506139998,130.51668582000275,50693.593625760004 2026-01-01,11:47:34.000,1,11119157,-795,0,1767268053,15055.619451379993,130.6083245100017,50693.74035528 2026-01-01,11:47:35.000,1,11119164,-795,0,1767268054,15055.585769830002,130.5589805999989,50693.60760000001 2026-01-01,11:47:36.000,1,11119141,-795,0,1767268055,15055.599242449993,130.59422625000298,50693.64952272 2026-01-01,11:47:37.000,1,11119141,-795,0,1767268056,15055.653132929998,130.56602972999826,50693.64952272 2026-01-01,11:47:38.000,1,11119123,-795,0,1767268057,15055.599242449993,130.55193146999954,50693.62856136 2026-01-01,11:47:39.000,1,11119025,-795,0,1767268058,15055.646396619988,130.5237349500021,50693.70541968001 2026-01-01,11:47:40.000,1,11119110,-795,0,1767268059,15055.673341859998,130.50258756000403,50693.6425356 2026-01-01,11:47:41.000,1,11119148,-795,0,1767268060,15055.720496029993,130.53783321000083,50693.6774712 2026-01-01,11:47:42.000,1,11119151,-795,0,1767268061,15055.727232339988,130.63652102999913,50693.663496960005 2026-01-01,11:47:43.000,1,11119091,-795,0,1767268062,15055.747441269988,130.53783321000083,50693.726381039996 2026-01-01,11:47:44.000,1,11119130,-795,0,1767268063,15055.828276989989,130.53783321000083,50693.69843256 2026-01-01,11:47:45.000,1,11118989,-795,0,1767268064,15055.902376399994,130.5730788600049,50693.69144544 2026-01-01,11:47:46.000,1,11119101,-795,0,1767268065,15055.902376399994,130.5589805999989,50693.782278000006 2026-01-01,11:47:47.000,1,11119163,-795,0,1767268066,15055.855222229999,130.5096366900034,50693.74035528 2026-01-01,11:47:48.000,1,11119109,-795,0,1767268067,15055.895640089999,130.5096366900034,50693.69144544 2026-01-01,11:47:49.000,1,11119066,-795,0,1767268068,15055.915849019999,130.53783321000083,50693.67048408 2026-01-01,11:47:50.000,1,11119167,-795,0,1767268069,15055.90911270999,130.5730788600049,50693.64952272 2026-01-01,11:47:51.000,1,11119089,-795,0,1767268070,15056.003421049994,130.53078408000147,50693.7473424 2026-01-01,11:47:52.000,1,11119037,-795,0,1767268071,15055.96973949999,130.46734190999996,50693.64952272 2026-01-01,11:47:53.000,1,11119137,-795,0,1767268072,15056.043838909995,130.45324365000124,50693.74035528 2026-01-01,11:47:54.000,1,11119141,-795,0,1767268073,15056.05731153,130.44619452000188,50693.73336816001 2026-01-01,11:47:55.000,1,11119116,-795,0,1767268074,15056.023629979994,130.46734190999996,50693.663496960005 2026-01-01,11:47:56.000,1,11119047,-795,0,1767268075,15056.165092489995,130.46734190999996,50693.80323936001 2026-01-01,11:47:57.000,1,11119116,-795,0,1767268076,15056.05057521999,130.43914539000252,50693.68445832001 2026-01-01,11:47:58.000,1,11119125,-795,0,1767268077,15056.11793832,130.44619452000188,50693.6774712 2026-01-01,11:47:59.000,1,11119172,-795,0,1767268078,15056.13814725,130.46734190999996,50693.726381039996 2026-01-01,11:48:00.000,1,11119049,-795,0,1767268079,15056.104465699995,130.38275235000037,50693.6425356 2026-01-01,11:48:01.000,1,11119120,-795,0,1767268080,15056.124674629995,130.41799800000445,50693.67048408 2026-01-01,11:48:02.000,1,11119087,-795,0,1767268081,15056.124674629995,130.36865409000166,50693.74035528 2026-01-01,11:48:03.000,1,11119051,-795,0,1767268082,15056.15161986999,130.4250471300038,50693.6425356 2026-01-01,11:48:04.000,1,11119117,-795,0,1767268083,15056.205510349995,130.43914539000252,50693.65650984001 2026-01-01,11:48:05.000,1,11119161,-795,0,1767268084,15056.21898297,130.38275235000037,50693.70541968001 2026-01-01,11:48:06.000,1,11119119,-795,0,1767268085,15056.29981869,130.40389973999845,50693.70541968001 2026-01-01,11:48:07.000,1,11119106,-795,0,1767268086,15056.27287344999,130.35455583000294,50693.73336816001 2026-01-01,11:48:08.000,1,11119061,-795,0,1767268087,15056.346972859996,130.3122610499995,50693.70541968001 2026-01-01,11:48:09.000,1,11119098,-795,0,1767268088,15056.387390719996,130.26996627000335,50693.70541968001 2026-01-01,11:48:10.000,1,11119085,-795,0,1767268089,15056.387390719996,130.2135732300012,50693.68445832001 2026-01-01,11:48:11.000,1,11119145,-795,0,1767268090,15056.427808579996,130.15718018999905,50693.69144544 2026-01-01,11:48:12.000,1,11119145,-795,0,1767268091,15056.454753819991,130.1783275800044,50693.74035528 2026-01-01,11:48:13.000,1,11119127,-795,0,1767268092,15056.373918099991,130.02324672000395,50693.761316640004 2026-01-01,11:48:14.000,1,11119041,-795,0,1767268093,15056.535589539992,130.0514432400014,50693.726381039996 2026-01-01,11:48:15.000,1,11119041,-795,0,1767268094,15056.474962749991,130.04439411000203,50693.83817496 2026-01-01,11:48:16.000,1,11119069,-795,0,1767268095,15056.488435369996,129.93160802999773,50693.81022648 2026-01-01,11:48:17.000,1,11119049,-795,0,1767268096,15056.562534780001,129.95980455000245,50693.77529088001 2026-01-01,11:48:18.000,1,11119044,-795,0,1767268097,15056.569271089997,129.9034115100003,50693.86612344 2026-01-01,11:48:19.000,1,11119092,-795,0,1767268098,15056.555798469992,129.9034115100003,50693.76830376 2026-01-01,11:48:20.000,1,11119055,-795,0,1767268099,15056.629897879997,129.81177282000135,50693.84516208 2026-01-01,11:48:21.000,1,11119146,-795,0,1767268100,15056.663579430002,129.79767456000263,50693.761316640004 2026-01-01,11:48:22.000,1,11119058,-795,0,1767268101,15056.717469909992,129.76947803999792,50693.880097680005 2026-01-01,11:48:23.000,1,11119082,-795,0,1767268102,15056.697260979992,129.69898674000433,50693.7473424 2026-01-01,11:48:24.000,1,11119044,-795,0,1767268103,15056.724206220002,129.6919376099977,50693.831187840005 2026-01-01,11:48:25.000,1,11119104,-795,0,1767268104,15056.744415150002,129.5721024000013,50693.77529088001 2026-01-01,11:48:26.000,1,11119128,-795,0,1767268105,15056.724206220002,129.55095501000324,50693.84516208 2026-01-01,11:48:27.000,1,11119099,-795,0,1767268106,15056.670315739997,129.51570935999916,50693.8172136 2026-01-01,11:48:28.000,1,11119124,-795,0,1767268107,15056.710733599997,129.4452180599983,50693.85214920001 2026-01-01,11:48:29.000,1,11119081,-795,0,1767268108,15056.764624080002,129.43816892999894,50693.77529088001 2026-01-01,11:48:30.000,1,11119159,-795,0,1767268109,15056.811778249998,129.4452180599983,50693.77529088001 2026-01-01,11:48:31.000,1,11119105,-795,0,1767268110,15056.879141349993,129.38177589000406,50693.73336816001 2026-01-01,11:48:32.000,1,11119077,-715,0,1767268111,15056.852196109998,129.35357936999935,50693.82420072001 2026-01-01,11:48:33.000,1,11119188,-795,0,1767268112,15056.912822899998,129.34653024,50693.83817496 2026-01-01,11:48:34.000,1,11119144,-795,0,1767268113,15056.939768139993,129.2266950300036,50693.84516208 2026-01-01,11:48:35.000,1,11119122,-795,0,1767268114,15056.899350279993,129.21964590000425,50693.81022648 2026-01-01,11:48:36.000,1,11119098,-795,0,1767268115,15056.926295519988,129.14915460000338,50693.75432952001 2026-01-01,11:48:37.000,1,11119136,-795,0,1767268116,15056.899350279993,129.14210547000403,50693.75432952001 2026-01-01,11:48:38.000,1,11119153,-795,0,1767268117,15056.865668729988,129.10685981999995,50693.82420072001 2026-01-01,11:48:39.000,1,11119045,-795,0,1767268118,15056.872405039998,129.07866330000252,50693.79625224 2026-01-01,11:48:40.000,1,11119108,-795,0,1767268119,15056.784833010002,129.0504667799978,50693.86612344 2026-01-01,11:48:41.000,1,11119043,-795,0,1767268120,15056.771360389997,129.0645650400038,50693.82420072001 2026-01-01,11:48:42.000,1,11119122,-795,0,1767268121,15056.798305629993,129.04341764999845,50693.79625224 2026-01-01,11:48:43.000,1,11119147,-795,0,1767268122,15056.757887769993,128.95882808999886,50693.83817496 2026-01-01,11:48:44.000,1,11119005,-795,0,1767268123,15056.737678839992,128.95882808999886,50693.8172136 2026-01-01,11:48:45.000,1,11119071,-795,0,1767268124,15056.744415150002,129.0011228700023,50693.726381039996 2026-01-01,11:48:46.000,1,11119128,-795,0,1767268125,15056.764624080002,128.94472983000014,50693.78926512 2026-01-01,11:48:47.000,1,11119099,-795,0,1767268126,15056.778096699993,128.93063157000142,50693.91503328 2026-01-01,11:48:48.000,1,11119144,-795,0,1767268127,15056.805041940002,128.92358244000206,50693.90804616 2026-01-01,11:48:49.000,1,11119124,-795,0,1767268128,15056.831987179998,128.88128765999863,50693.93599464 2026-01-01,11:48:50.000,1,11119124,-795,0,1767268129,15056.852196109998,128.93768070000078,50693.96394312 2026-01-01,11:48:51.000,1,11119128,-795,0,1767268130,15056.865668729988,128.90948418000335,50694.04080144001 2026-01-01,11:48:52.000,1,11119096,-795,0,1767268131,15056.926295519988,128.86718939999992,50694.04080144001 2026-01-01,11:48:53.000,1,11119076,-795,0,1767268132,15056.933031829998,128.84604201000184,50694.07573704 2026-01-01,11:48:54.000,1,11119115,-795,0,1767268133,15056.906086589988,128.78259984000033,50694.08272416 2026-01-01,11:48:55.000,1,11119083,-795,0,1767268134,15056.933031829998,128.8037472299984,50694.08272416 2026-01-01,11:48:56.000,1,11119074,-795,0,1767268135,15056.906086589988,128.71210853999946,50694.01984008001 2026-01-01,11:48:57.000,1,11119103,-795,0,1767268136,15056.892613969998,128.67686289000267,50693.97791736 2026-01-01,11:48:58.000,1,11119146,-795,0,1767268137,15056.879141349993,128.59227333000308,50694.03381432 2026-01-01,11:48:59.000,1,11119161,-795,0,1767268138,15056.845459799988,128.53588029000093,50694.0268272 2026-01-01,11:49:00.000,1,11119113,-795,0,1767268139,15056.879141349993,128.41604508000455,50694.05477568 2026-01-01,11:49:01.000,1,11119173,-795,0,1767268140,15056.865668729988,128.34555378000368,50694.12464688 2026-01-01,11:49:02.000,1,11119162,-795,0,1767268141,15056.899350279993,128.31735725999897,50694.08272416 2026-01-01,11:49:03.000,1,11119176,-795,0,1767268142,15056.919559209993,128.3596520400024,50694.117659760006 2026-01-01,11:49:04.000,1,11119173,-795,0,1767268143,15056.933031829998,128.21866944000067,50693.998878720005 2026-01-01,11:49:05.000,1,11119109,-795,0,1767268144,15056.973449689998,128.22571857000003,50694.096698400004 2026-01-01,11:49:06.000,1,11119127,-795,0,1767268145,15056.926295519988,128.0988342300043,50694.08971128001 2026-01-01,11:49:07.000,1,11119106,-795,0,1767268146,15056.966713379989,128.13407988000108,50694.12464688 2026-01-01,11:49:08.000,1,11119132,-795,0,1767268147,15056.973449689998,128.07063770999957,50694.07573704 2026-01-01,11:49:09.000,1,11119094,-795,0,1767268148,15056.973449689998,128.02129380000406,50694.07573704 2026-01-01,11:49:10.000,1,11119061,-795,0,1767268149,15057.040812789994,128.0001464099987,50694.131634 2026-01-01,11:49:11.000,1,11119083,-795,0,1767268150,15057.007131239989,127.97194989000127,50694.08272416 2026-01-01,11:49:12.000,1,11119113,-795,0,1767268151,15057.027340169989,127.89440946000104,50694.11067264001 2026-01-01,11:49:13.000,1,11119103,-795,0,1767268152,15057.061021719994,127.90850771999976,50694.04080144001 2026-01-01,11:49:14.000,1,11119062,-675,0,1767268153,15057.034076479998,127.89440946000104,50694.00586584 2026-01-01,11:49:15.000,1,11119147,-795,0,1767268154,15057.040812789994,127.87326207000297,50694.061762799996 2026-01-01,11:49:16.000,1,11119135,-795,0,1767268155,15057.000394929993,127.87326207000297,50693.97791736 2026-01-01,11:49:17.000,1,11119190,-795,0,1767268156,15057.034076479998,127.85916381000425,50694.01984008001 2026-01-01,11:49:18.000,1,11119121,-795,0,1767268157,15057.061021719994,127.8662129400036,50694.10368552 2026-01-01,11:49:19.000,1,11119115,-795,0,1767268158,15057.054285409999,127.79572164000274,50694.117659760006 2026-01-01,11:49:20.000,1,11119092,-795,0,1767268159,15057.020603859994,127.82391816000018,50694.06874992001 2026-01-01,11:49:21.000,1,11119169,-795,0,1767268160,15057.040812789994,127.73227947000123,50694.06874992001 2026-01-01,11:49:22.000,1,11119152,-795,0,1767268161,15057.094703269999,127.78867251000338,50694.0268272 2026-01-01,11:49:23.000,1,11119084,-795,0,1767268162,15057.040812789994,127.78867251000338,50694.0268272 2026-01-01,11:49:24.000,1,11119132,-755,0,1767268163,15057.061021719994,127.76047598999867,50694.13862112001 2026-01-01,11:49:25.000,1,11119132,-795,0,1767268164,15057.121648509994,127.8027707700021,50694.10368552 2026-01-01,11:49:26.000,1,11119074,-755,0,1767268165,15057.101439579994,127.75342685999931,50694.061762799996 2026-01-01,11:49:27.000,1,11119144,-795,0,1767268166,15057.087966959989,127.76047598999867,50694.05477568 2026-01-01,11:49:28.000,1,11119123,-795,0,1767268167,15057.121648509994,127.8027707700021,50694.047788560005 2026-01-01,11:49:29.000,1,11119015,-795,0,1767268168,15057.114912199999,127.75342685999931,50694.10368552 2026-01-01,11:49:30.000,1,11119111,-795,0,1767268169,15057.081230649994,127.75342685999931,50694.12464688 2026-01-01,11:49:31.000,1,11119100,-795,0,1767268170,15057.101439579994,127.73227947000123,50694.06874992001 2026-01-01,11:49:32.000,1,11119068,-795,0,1767268171,15057.087966959989,127.72523034000187,50694.145608240004 2026-01-01,11:49:33.000,1,11119144,-795,0,1767268172,15057.054285409999,127.73227947000123,50694.10368552 2026-01-01,11:49:34.000,1,11119079,-795,0,1767268173,15057.081230649994,127.74637772999995,50694.12464688 2026-01-01,11:49:35.000,1,11119129,-795,0,1767268174,15057.020603859994,127.81686903000082,50694.10368552 2026-01-01,11:49:36.000,1,11119120,-795,0,1767268175,15057.007131239989,127.71818121000251,50694.15259536 2026-01-01,11:49:37.000,1,11119120,-795,0,1767268176,15057.013867549998,127.8027707700021,50694.166569600005 2026-01-01,11:49:38.000,1,11119065,-795,0,1767268177,15057.020603859994,127.8380164199989,50694.145608240004 2026-01-01,11:49:39.000,1,11119047,-795,0,1767268178,15056.953240759998,127.85211468000489,50694.15958248001 2026-01-01,11:49:40.000,1,11119126,-795,0,1767268179,15056.973449689998,127.88736033000168,50694.047788560005 2026-01-01,11:49:41.000,1,11119046,-795,0,1767268180,15056.919559209993,127.83096728999953,50694.145608240004 2026-01-01,11:49:42.000,1,11119077,-795,0,1767268181,15056.946504449988,127.85916381000425,50694.166569600005 2026-01-01,11:49:43.000,1,11119052,-795,0,1767268182,15056.892613969998,127.95785163000255,50694.18753096001 2026-01-01,11:49:44.000,1,11119190,-795,0,1767268183,15056.912822899998,127.93670424000447,50694.15958248001 2026-01-01,11:49:45.000,1,11119063,-795,0,1767268184,15056.906086589988,127.90850771999976,50694.17355672 2026-01-01,11:49:46.000,1,11119076,-795,0,1767268185,15056.838723489993,127.95785163000255,50694.131634 2026-01-01,11:49:47.000,1,11119111,-795,0,1767268186,15056.865668729988,127.95080250000319,50694.25041504 2026-01-01,11:49:48.000,1,11119057,-795,0,1767268187,15056.879141349993,127.96490076000191,50694.264389280004 2026-01-01,11:49:49.000,1,11119153,-795,0,1767268188,15056.885877659988,128.0001464099987,50694.13862112001 2026-01-01,11:49:50.000,1,11119096,-795,0,1767268189,15056.838723489993,127.97899902000063,50694.145608240004 2026-01-01,11:49:51.000,1,11119129,-795,0,1767268190,15056.805041940002,127.96490076000191,50694.215479440005 2026-01-01,11:49:52.000,1,11119090,-795,0,1767268191,15056.791569319998,128.00719553999807,50694.061762799996 2026-01-01,11:49:53.000,1,11119022,-795,0,1767268192,15056.811778249998,127.97899902000063,50694.25041504 2026-01-01,11:49:54.000,1,11119052,-795,0,1767268193,15056.879141349993,128.0494903200015,50694.20849232001 2026-01-01,11:49:55.000,1,11119138,-795,0,1767268194,15056.764624080002,128.02129380000406,50694.07573704 2026-01-01,11:49:56.000,1,11119034,-795,0,1767268195,15056.730942529997,128.06358858000021,50694.145608240004 2026-01-01,11:49:57.000,1,11119104,-795,0,1767268196,15056.784833010002,128.1763746600045,50694.15259536 2026-01-01,11:49:58.000,1,11119151,-795,0,1767268197,15056.798305629993,128.09178509999765,50694.166569600005 2026-01-01,11:49:59.000,1,11119104,-795,0,1767268198,15056.737678839992,128.09178509999765,50694.096698400004 2026-01-01,11:50:00.000,1,11119155,-795,0,1767268199,15056.744415150002,128.0988342300043,50694.166569600005 2026-01-01,11:50:01.000,1,11119037,-795,0,1767268200,15056.724206220002,128.12703075000172,50694.15958248001 2026-01-01,11:50:02.000,1,11119108,-795,0,1767268201,15056.730942529997,128.0988342300043,50694.131634 2026-01-01,11:50:03.000,1,11119059,-795,0,1767268202,15056.751151459997,128.06358858000021,50694.20849232001 2026-01-01,11:50:04.000,1,11118998,-795,0,1767268203,15056.737678839992,128.10588336000365,50694.215479440005 2026-01-01,11:50:05.000,1,11119131,-795,0,1767268204,15056.791569319998,128.07768683999893,50694.19451808 2026-01-01,11:50:06.000,1,11119063,-795,0,1767268205,15056.764624080002,128.06358858000021,50694.17355672 2026-01-01,11:50:07.000,1,11119069,-795,0,1767268206,15056.744415150002,128.0988342300043,50694.13862112001 2026-01-01,11:50:08.000,1,11118970,-795,0,1767268207,15056.764624080002,128.0494903200015,50694.17355672 2026-01-01,11:50:09.000,1,11119019,-795,0,1767268208,15056.805041940002,128.06358858000021,50694.23644080001 2026-01-01,11:50:10.000,1,11119032,-795,0,1767268209,15056.818514559993,128.03539206000278,50694.19451808 2026-01-01,11:50:11.000,1,11119052,-795,0,1767268210,15056.825250870002,128.0142446700047,50694.18753096001 2026-01-01,11:50:12.000,1,11118996,-795,0,1767268211,15056.764624080002,128.05653945000086,50694.17355672 2026-01-01,11:50:13.000,1,11119138,-795,0,1767268212,15056.771360389997,128.0847359699983,50694.24342792 2026-01-01,11:50:14.000,1,11119086,-795,0,1767268213,15056.697260979992,128.05653945000086,50694.25740216001 2026-01-01,11:50:15.000,1,11119091,-795,0,1767268214,15056.663579430002,128.04244119000214,50694.24342792 2026-01-01,11:50:16.000,1,11119051,-795,0,1767268215,15056.697260979992,128.10588336000365,50694.17355672 2026-01-01,11:50:17.000,1,11118960,-795,0,1767268216,15056.677052049992,128.07063770999957,50694.23644080001 2026-01-01,11:50:18.000,1,11119079,-795,0,1767268217,15056.703997290002,128.0494903200015,50694.313299120004 2026-01-01,11:50:19.000,1,11119105,-795,0,1767268218,15056.663579430002,128.0001464099987,50694.29233776 2026-01-01,11:50:20.000,1,11119099,-795,0,1767268219,15056.616425259992,128.112932490003,50694.24342792 2026-01-01,11:50:21.000,1,11119119,-795,0,1767268220,15056.609688949997,128.06358858000021,50694.29932488 2026-01-01,11:50:22.000,1,11119168,-795,0,1767268221,15056.569271089997,128.05653945000086,50694.30631200001 2026-01-01,11:50:23.000,1,11119070,-795,0,1767268222,15056.569271089997,128.14112901000044,50694.40413168001 2026-01-01,11:50:24.000,1,11119043,-795,0,1767268223,15056.481699060001,128.16227639999852,50694.39714456 2026-01-01,11:50:25.000,1,11119015,-795,0,1767268224,15056.454753819991,128.12703075000172,50694.36220896 2026-01-01,11:50:26.000,1,11119121,-795,0,1767268225,15056.407599649996,128.13407988000108,50694.39015744 2026-01-01,11:50:27.000,1,11118996,-795,0,1767268226,15056.38065441,128.13407988000108,50694.36220896 2026-01-01,11:50:28.000,1,11119085,-795,0,1767268227,15056.286346069995,128.12703075000172,50694.264389280004 2026-01-01,11:50:29.000,1,11119178,-795,0,1767268228,15056.29308237999,128.04244119000214,50694.32028624 2026-01-01,11:50:30.000,1,11119046,-795,0,1767268229,15056.326763929996,128.20457118000195,50694.29233776 2026-01-01,11:50:31.000,1,11118975,-795,0,1767268230,15056.31329130999,128.2468659599981,50694.30631200001 2026-01-01,11:50:32.000,1,11119137,-795,0,1767268231,15056.17182879999,128.23276769999939,50694.24342792 2026-01-01,11:50:33.000,1,11119148,-755,0,1767268232,15056.185301419995,128.2609642200041,50694.215479440005 2026-01-01,11:50:34.000,1,11119088,-795,0,1767268233,15056.245928209995,128.34555378000368,50694.215479440005 2026-01-01,11:50:35.000,1,11119197,-795,0,1767268234,15056.25940083,128.3103081299996,50694.2713764 2026-01-01,11:50:36.000,1,11119027,-795,0,1767268235,15056.23245558999,128.28916074000153,50694.2015052 2026-01-01,11:50:37.000,1,11119199,-795,0,1767268236,15056.15835618,128.43014334000327,50694.166569600005 2026-01-01,11:50:38.000,1,11119117,-795,0,1767268237,15056.13814725,128.3596520400024,50694.215479440005 2026-01-01,11:50:39.000,1,11119020,-795,0,1767268238,15056.21224665999,128.38079943000048,50694.22246656 2026-01-01,11:50:40.000,1,11119083,-795,0,1767268239,15056.205510349995,128.35260291000304,50694.13862112001 2026-01-01,11:50:41.000,1,11119067,-795,0,1767268240,15056.185301419995,128.41604508000455,50694.25041504 2026-01-01,11:50:42.000,1,11119041,-795,0,1767268241,15056.205510349995,128.37375030000112,50694.264389280004 2026-01-01,11:50:43.000,1,11119048,-795,0,1767268242,15056.165092489995,128.40899594999792,50694.23644080001 2026-01-01,11:50:44.000,1,11119194,-795,0,1767268243,15056.15161986999,128.40194681999856,50694.32727336001 2026-01-01,11:50:45.000,1,11119154,-795,0,1767268244,15056.25266451999,128.3948976899992,50694.30631200001 2026-01-01,11:50:46.000,1,11119065,-795,0,1767268245,15056.19203772999,128.3596520400024,50694.30631200001 2026-01-01,11:50:47.000,1,11118977,-795,0,1767268246,15056.17182879999,128.33850465000432,50694.32028624 2026-01-01,11:50:48.000,1,11119141,-795,0,1767268247,15056.21224665999,128.3596520400024,50694.215479440005 2026-01-01,11:50:49.000,1,11119009,-795,0,1767268248,15056.165092489995,128.38079943000048,50694.18054384 2026-01-01,11:50:50.000,1,11119096,-795,0,1767268249,15056.185301419995,128.2962098700009,50694.285350640006 2026-01-01,11:50:51.000,1,11119163,-795,0,1767268250,15056.064047839995,128.31735725999897,50694.19451808 2026-01-01,11:50:52.000,1,11119063,-795,0,1767268251,15056.13141093999,128.27506248000282,50694.24342792 2026-01-01,11:50:53.000,1,11119074,-795,0,1767268252,15056.11793832,128.30325900000025,50694.20849232001 2026-01-01,11:50:54.000,1,11119083,-795,0,1767268253,15056.124674629995,128.32440638999833,50694.29233776 2026-01-01,11:50:55.000,1,11119015,-795,0,1767268254,15056.07752046,128.3314555199977,50694.25740216001 2026-01-01,11:50:56.000,1,11119114,-795,0,1767268255,15056.09772939,128.28916074000153,50694.25740216001 2026-01-01,11:50:57.000,1,11119009,-795,0,1767268256,15056.124674629995,128.28211161000218,50694.23644080001 2026-01-01,11:50:58.000,1,11119006,-795,0,1767268257,15056.104465699995,128.1975220500026,50694.27836352001 2026-01-01,11:50:59.000,1,11119097,-795,0,1767268258,15056.03036628999,128.21866944000067,50694.18054384 2026-01-01,11:51:00.000,1,11119028,-795,0,1767268259,15056.0371026,128.16932552999788,50694.215479440005 2026-01-01,11:51:01.000,1,11119030,-795,0,1767268260,15056.064047839995,128.11998162000236,50694.285350640006 2026-01-01,11:51:02.000,1,11119134,-795,0,1767268261,15056.05057521999,128.16932552999788,50694.30631200001 2026-01-01,11:51:03.000,1,11119139,-795,0,1767268262,15056.043838909995,128.16932552999788,50694.334260480005 2026-01-01,11:51:04.000,1,11119112,-795,0,1767268263,15056.07752046,128.12703075000172,50694.30631200001 2026-01-01,11:51:05.000,1,11119153,-795,0,1767268264,15056.09099307999,128.1481781399998,50694.2713764 2026-01-01,11:51:06.000,1,11119079,-795,0,1767268265,15056.0371026,128.1481781399998,50694.35522184001 2026-01-01,11:51:07.000,1,11118990,-795,0,1767268266,15056.064047839995,128.1481781399998,50694.25041504 2026-01-01,11:51:08.000,1,11119222,-795,0,1767268267,15056.05057521999,128.14112901000044,50694.18753096001 2026-01-01,11:51:09.000,1,11119093,-795,0,1767268268,15056.01689367,128.15522726999916,50694.25041504 2026-01-01,11:51:10.000,1,11119139,-795,0,1767268269,15055.922585329994,128.11998162000236,50694.313299120004 2026-01-01,11:51:11.000,1,11119105,-795,0,1767268270,15055.895640089999,128.1481781399998,50694.29932488 2026-01-01,11:51:12.000,1,11119127,-795,0,1767268271,15055.888903779989,128.10588336000365,50694.285350640006 2026-01-01,11:51:13.000,1,11119053,-795,0,1767268272,15055.828276989989,128.12703075000172,50694.27836352001 2026-01-01,11:51:14.000,1,11119151,-795,0,1767268273,15055.875431159999,128.07768683999893,50694.24342792 2026-01-01,11:51:15.000,1,11119086,-795,0,1767268274,15055.828276989989,128.13407988000108,50694.24342792 2026-01-01,11:51:16.000,1,11119174,-795,0,1767268275,15055.875431159999,128.14112901000044,50694.25740216001 2026-01-01,11:51:17.000,1,11119135,-795,0,1767268276,15055.828276989989,128.0847359699983,50694.2713764 2026-01-01,11:51:18.000,1,11119138,-795,0,1767268277,15055.861958539994,128.0847359699983,50694.22246656 2026-01-01,11:51:19.000,1,11119079,-795,0,1767268278,15055.868694849989,128.112932490003,50694.166569600005 2026-01-01,11:51:20.000,1,11119074,-795,0,1767268279,15055.875431159999,128.05653945000086,50694.22246656 2026-01-01,11:51:21.000,1,11119141,-795,0,1767268280,15055.855222229999,128.10588336000365,50694.166569600005 2026-01-01,11:51:22.000,1,11119022,-795,0,1767268281,15055.835013299999,128.07063770999957,50694.2015052 2026-01-01,11:51:23.000,1,11119121,-795,0,1767268282,15055.821540679994,128.10588336000365,50694.18054384 2026-01-01,11:51:24.000,1,11119121,-795,0,1767268283,15055.754177579998,128.0494903200015,50694.19451808 2026-01-01,11:51:25.000,1,11119019,-795,0,1767268284,15055.814804369998,128.00719553999807,50694.11067264001 2026-01-01,11:51:26.000,1,11119186,-795,0,1767268285,15055.774386509998,128.07063770999957,50694.22945368 2026-01-01,11:51:27.000,1,11119054,-795,0,1767268286,15055.767650199989,128.02834293000342,50694.117659760006 2026-01-01,11:51:28.000,1,11119083,-795,0,1767268287,15055.861958539994,128.05653945000086,50694.15958248001 2026-01-01,11:51:29.000,1,11119123,-795,0,1767268288,15055.801331749994,127.99309727999935,50694.117659760006 2026-01-01,11:51:30.000,1,11119071,-795,0,1767268289,15055.835013299999,127.98604814999999,50694.334260480005 2026-01-01,11:51:31.000,1,11119007,-795,0,1767268290,15055.841749609994,127.99309727999935,50694.15259536 2026-01-01,11:51:32.000,1,11119133,-795,0,1767268291,15055.828276989989,128.0988342300043,50694.32727336001 2026-01-01,11:51:33.000,1,11119135,-795,0,1767268292,15055.848485919989,128.11998162000236,50694.35522184001 2026-01-01,11:51:34.000,1,11119230,-795,0,1767268293,15055.787859129989,128.16932552999788,50694.2713764 2026-01-01,11:51:35.000,1,11119093,-795,0,1767268294,15055.848485919989,128.0988342300043,50694.29932488 2026-01-01,11:51:36.000,1,11119076,-795,0,1767268295,15055.787859129989,128.11998162000236,50694.27836352001 2026-01-01,11:51:37.000,1,11119165,-795,0,1767268296,15055.774386509998,128.05653945000086,50694.25041504 2026-01-01,11:51:38.000,1,11119119,-795,0,1767268297,15055.835013299999,128.14112901000044,50694.18753096001 2026-01-01,11:51:39.000,1,11119214,-795,0,1767268298,15055.754177579998,127.98604814999999,50694.215479440005 2026-01-01,11:51:40.000,1,11119120,-795,0,1767268299,15055.707023409988,128.0142446700047,50694.22246656 2026-01-01,11:51:41.000,1,11119186,-795,0,1767268300,15055.673341859998,128.09178509999765,50694.2713764 2026-01-01,11:51:42.000,1,11119295,-795,0,1767268301,15055.707023409988,128.07063770999957,50694.2713764 2026-01-01,11:51:43.000,1,11119158,-795,0,1767268302,15055.659869239993,128.04244119000214,50694.2713764 2026-01-01,11:51:44.000,1,11119258,-755,0,1767268303,15055.605978760002,128.09178509999765,50694.23644080001 2026-01-01,11:51:45.000,1,11119130,-795,0,1767268304,15055.673341859998,127.93670424000447,50694.29233776 2026-01-01,11:51:46.000,1,11119121,-795,0,1767268305,15055.707023409988,128.02834293000342,50694.11067264001 2026-01-01,11:51:47.000,1,11119131,-795,0,1767268306,15055.565560900002,127.92965510999784,50694.215479440005 2026-01-01,11:51:48.000,1,11119197,-795,0,1767268307,15055.538615659993,127.88031120000232,50694.18054384 2026-01-01,11:51:49.000,1,11119016,-795,0,1767268308,15055.552088279997,127.90850771999976,50694.313299120004 2026-01-01,11:51:50.000,1,11118936,-795,0,1767268309,15055.484725180002,127.88736033000168,50694.19451808 2026-01-01,11:51:51.000,1,11118991,-795,0,1767268310,15055.417362079992,127.88031120000232,50694.2713764 2026-01-01,11:51:52.000,1,11119152,-795,0,1767268311,15055.390416839997,127.75342685999931,50694.264389280004 2026-01-01,11:51:53.000,1,11119167,-795,0,1767268312,15055.370207909997,127.87326207000297,50694.22945368 2026-01-01,11:51:54.000,1,11119278,-795,0,1767268313,15055.397153149992,127.8380164199989,50694.12464688 2026-01-01,11:51:55.000,1,11118944,-795,0,1767268314,15055.195063849991,127.85916381000425,50694.23644080001 2026-01-01,11:51:56.000,1,11118987,-795,0,1767268315,15055.174854919991,127.8027707700021,50694.18054384 2026-01-01,11:51:57.000,1,11119195,-795,0,1767268316,15055.168118609996,127.77457425000466,50694.17355672 2026-01-01,11:51:58.000,1,11119095,-795,0,1767268317,15055.067073959995,127.79572164000274,50694.17355672 2026-01-01,11:51:59.000,1,11119133,-755,0,1767268318,15055.067073959995,127.76047598999867,50694.08272416 2026-01-01,11:52:00.000,1,11119166,-795,0,1767268319,15055.01318347999,127.80981990000146,50694.117659760006 2026-01-01,11:52:01.000,1,11118967,-795,0,1767268320,15054.93234775999,127.83096728999953,50694.145608240004 2026-01-01,11:52:02.000,1,11119319,-795,0,1767268321,15054.959293,127.76047598999867,50694.19451808 2026-01-01,11:52:03.000,1,11119048,-795,0,1767268322,15054.959293,127.76047598999867,50694.10368552 2026-01-01,11:52:04.000,1,11118909,-795,0,1767268323,15054.966029309995,127.78162338000402,50694.11067264001 2026-01-01,11:52:05.000,1,11119291,-715,0,1767268324,15054.91887514,127.81686903000082,50694.117659760006 2026-01-01,11:52:06.000,1,11119164,-795,0,1767268325,15054.97276561999,127.80981990000146,50694.15958248001 2026-01-01,11:52:07.000,1,11119072,-795,0,1767268326,15054.97950193,127.78162338000402,50694.096698400004 2026-01-01,11:52:08.000,1,11119157,-795,0,1767268327,15054.97950193,127.88736033000168,50694.05477568 2026-01-01,11:52:09.000,1,11119086,-795,0,1767268328,15054.945820379995,127.92260597999848,50694.08272416 2026-01-01,11:52:10.000,1,11119035,-795,0,1767268329,15054.85824835,127.76047598999867,50694.096698400004 2026-01-01,11:52:11.000,1,11118911,-795,0,1767268330,15054.945820379995,127.71818121000251,50694.08971128001 2026-01-01,11:52:12.000,1,11119158,-795,0,1767268331,15054.804357869994,127.73227947000123,50694.15958248001 2026-01-01,11:52:13.000,1,11119120,-795,0,1767268332,15054.905402519995,127.74637772999995,50694.22246656 2026-01-01,11:52:14.000,1,11118998,-795,0,1767268333,15054.89192989999,127.64768991000165,50694.10368552 2026-01-01,11:52:15.000,1,11119095,-795,0,1767268334,15054.81109417999,127.56310035000206,50694.18054384 2026-01-01,11:52:16.000,1,11119201,-795,0,1767268335,15054.73025845999,127.654739040001,50694.096698400004 2026-01-01,11:52:17.000,1,11118973,-795,0,1767268336,15054.656159049999,127.5912968699995,50694.117659760006 2026-01-01,11:52:18.000,1,11119089,-795,0,1767268337,15054.575323329998,127.66178817000036,50694.145608240004 2026-01-01,11:52:19.000,1,11119152,-795,0,1767268338,15054.514696539998,127.61244426000485,50694.08971128001 2026-01-01,11:52:20.000,1,11119145,-795,0,1767268339,15054.548378089989,127.54195296000398,50694.10368552 2026-01-01,11:52:21.000,1,11119126,-795,0,1767268340,15054.440597129993,127.53490383000462,50694.07573704 2026-01-01,11:52:22.000,1,11119174,-795,0,1767268341,15054.393442959998,127.52080556999863,50694.061762799996 2026-01-01,11:52:23.000,1,11119168,-795,0,1767268342,15054.332816169997,127.39392123000289,50694.03381432 2026-01-01,11:52:24.000,1,11119088,-795,0,1767268343,15054.312607239997,127.50670730999991,50694.01984008001 2026-01-01,11:52:25.000,1,11119131,-795,0,1767268344,15054.346288790002,127.35867557999882,50694.05477568 2026-01-01,11:52:26.000,1,11119114,-795,0,1767268345,15054.245244140002,127.39392123000289,50694.01984008001 2026-01-01,11:52:27.000,1,11119122,-795,0,1767268346,15054.292398309997,127.39392123000289,50694.096698400004 2026-01-01,11:52:28.000,1,11119183,-795,0,1767268347,15054.231771519997,127.35867557999882,50694.08272416 2026-01-01,11:52:29.000,1,11119151,-795,0,1767268348,15054.231771519997,127.35162644999946,50694.047788560005 2026-01-01,11:52:30.000,1,11119189,-795,0,1767268349,15054.130726869997,127.35867557999882,50694.145608240004 2026-01-01,11:52:31.000,1,11119017,-795,0,1767268350,15054.083572700001,127.29523341000458,50693.99189160001 2026-01-01,11:52:32.000,1,11119167,-795,0,1767268351,15054.070100079996,127.32342993000202,50694.0268272 2026-01-01,11:52:33.000,1,11119131,-795,0,1767268352,15054.103781630001,127.28818427999795,50694.01984008001 2026-01-01,11:52:34.000,1,11119011,-795,0,1767268353,15054.029682219996,127.3445773200001,50694.18753096001 2026-01-01,11:52:35.000,1,11119075,-795,0,1767268354,15054.076836389992,127.26703688999987,50694.166569600005 2026-01-01,11:52:36.000,1,11118970,-795,0,1767268355,15053.935373879991,127.21769298000436,50694.145608240004 2026-01-01,11:52:37.000,1,11119056,-795,0,1767268356,15053.92190126,127.16129994000221,50694.07573704 2026-01-01,11:52:38.000,1,11119165,-795,0,1767268357,15053.86127447,127.14720168000349,50694.10368552 2026-01-01,11:52:39.000,1,11119106,-795,0,1767268358,15053.89495601999,127.13310342000477,50694.11067264001 2026-01-01,11:52:40.000,1,11119051,-795,0,1767268359,15053.8814834,127.02031734000047,50694.145608240004 2026-01-01,11:52:41.000,1,11118997,-795,0,1767268360,15053.80064768,126.97802256000432,50694.08272416 2026-01-01,11:52:42.000,1,11119204,-795,0,1767268361,15053.81412029999,127.00621908000176,50694.04080144001 2026-01-01,11:52:43.000,1,11119146,-795,0,1767268362,15053.79391136999,126.9991699500024,50694.07573704 2026-01-01,11:52:44.000,1,11119017,-795,0,1767268363,15053.75349350999,126.98507169000368,50694.096698400004 2026-01-01,11:52:45.000,1,11119041,-795,0,1767268364,15053.73328457999,126.97097342999768,50694.117659760006 2026-01-01,11:52:46.000,1,11119068,-795,0,1767268365,15053.71981196,127.00621908000176,50694.08971128001 2026-01-01,11:52:47.000,1,11119199,-795,0,1767268366,15053.63897624,126.95687516999897,50694.117659760006 2026-01-01,11:52:48.000,1,11119103,-795,0,1767268367,15053.76022982,126.97097342999768,50694.13862112001 2026-01-01,11:52:49.000,1,11118890,-795,0,1767268368,15053.73328457999,127.02031734000047,50693.97791736 2026-01-01,11:52:50.000,1,11119176,-795,0,1767268369,15053.67265778999,126.8863838699981,50693.98490448 2026-01-01,11:52:51.000,1,11119102,-795,0,1767268370,15053.726548269995,126.97802256000432,50693.8870848 2026-01-01,11:52:52.000,1,11119178,-795,0,1767268371,15053.746757199995,126.98507169000368,50693.98490448 2026-01-01,11:52:53.000,1,11119129,-795,0,1767268372,15053.807383989995,126.87228560999938,50694.00586584 2026-01-01,11:52:54.000,1,11119213,-795,0,1767268373,15053.78043875,126.77359779000108,50693.949968880006 2026-01-01,11:52:55.000,1,11119146,-795,0,1767268374,15053.73328457999,126.81589257000451,50694.00586584 2026-01-01,11:52:56.000,1,11118977,-795,0,1767268375,15053.71307564999,126.7876960499998,50693.94298176001 2026-01-01,11:52:57.000,1,11119061,-795,0,1767268376,15053.787175059995,126.69605736000085,50694.00586584 2026-01-01,11:52:58.000,1,11119126,-795,0,1767268377,15053.78043875,126.71720474999893,50694.04080144001 2026-01-01,11:52:59.000,1,11119115,-795,0,1767268378,15053.706339339995,126.71720474999893,50693.929007520004 2026-01-01,11:53:00.000,1,11119112,-795,0,1767268379,15053.71981196,126.69605736000085,50693.90804616 2026-01-01,11:53:01.000,1,11119110,-795,0,1767268380,15053.746757199995,126.64671344999806,50693.91503328 2026-01-01,11:53:02.000,1,11119078,-795,0,1767268381,15053.726548269995,126.68195910000213,50693.92202040001 2026-01-01,11:53:03.000,1,11118939,-795,0,1767268382,15053.625503619995,126.62556605999998,50693.93599464 2026-01-01,11:53:04.000,1,11119110,-795,0,1767268383,15053.625503619995,126.66081171000405,50693.93599464 2026-01-01,11:53:05.000,1,11119108,-795,0,1767268384,15053.57161313999,126.63261518999934,50693.99189160001 2026-01-01,11:53:06.000,1,11119142,-795,0,1767268385,15053.59182206999,126.61851693000062,50693.894071919996 2026-01-01,11:53:07.000,1,11119083,-795,0,1767268386,15053.51098634999,126.73835214000428,50693.894071919996 2026-01-01,11:53:08.000,1,11119134,-795,0,1767268387,15053.55140420999,126.71720474999893,50693.894071919996 2026-01-01,11:53:09.000,1,11119079,-795,0,1767268388,15053.504250039994,126.77359779000108,50693.956956 2026-01-01,11:53:10.000,1,11118987,-795,0,1767268389,15053.389732769989,126.752450400003,50693.81022648 2026-01-01,11:53:11.000,1,11119140,-795,0,1767268390,15053.315633359998,126.8863838699981,50693.82420072001 2026-01-01,11:53:12.000,1,11119062,-795,0,1767268391,15053.356051219998,126.82999083000323,50693.8172136 2026-01-01,11:53:13.000,1,11119022,-795,0,1767268392,15053.382996459994,126.82294170000387,50693.74035528 2026-01-01,11:53:14.000,1,11119106,-795,0,1767268393,15053.396469079998,126.92162952000217,50693.76830376 2026-01-01,11:53:15.000,1,11119036,-795,0,1767268394,15053.356051219998,126.94277691000025,50693.90105904001 2026-01-01,11:53:16.000,1,11119083,-795,0,1767268395,15053.497513729999,126.93572778000089,50693.894071919996 2026-01-01,11:53:17.000,1,11119098,-795,0,1767268396,15053.416678009999,126.95687516999897,50693.880097680005 2026-01-01,11:53:18.000,1,11119077,-795,0,1767268397,15053.457095869999,126.94277691000025,50693.726381039996 2026-01-01,11:53:19.000,1,11119026,-795,0,1767268398,15053.463832179994,126.9991699500024,50693.782278000006 2026-01-01,11:53:20.000,1,11119124,-795,0,1767268399,15053.450359559989,127.07671038000262,50693.71939392 2026-01-01,11:53:21.000,1,11119123,-795,0,1767268400,15053.47056848999,127.03441559999919,50693.712406800005 2026-01-01,11:53:22.000,1,11119026,-795,0,1767268401,15053.524458969994,127.05556299000455,50693.782278000006 2026-01-01,11:53:23.000,1,11119236,-795,0,1767268402,15053.51098634999,127.0626121200039,50693.69144544 2026-01-01,11:53:24.000,1,11119110,-795,0,1767268403,15053.497513729999,127.13310342000477,50693.86612344 2026-01-01,11:53:25.000,1,11119141,-795,0,1767268404,15053.49077741999,127.04851385999791,50693.85913632 2026-01-01,11:53:26.000,1,11119118,-795,0,1767268405,15053.477304799999,126.90753126000345,50693.73336816001 2026-01-01,11:53:27.000,1,11119106,-795,0,1767268406,15053.484041109994,127.08375951000198,50693.82420072001 2026-01-01,11:53:28.000,1,11119041,-795,0,1767268407,15053.463832179994,127.06966125000326,50693.73336816001 2026-01-01,11:53:29.000,1,11119198,-795,0,1767268408,15053.504250039994,126.97097342999768,50693.74035528 2026-01-01,11:53:30.000,1,11119013,-795,0,1767268409,15053.443623249994,127.06966125000326,50693.64952272 2026-01-01,11:53:31.000,1,11119056,-795,0,1767268410,15053.544667899994,127.00621908000176,50693.712406800005 2026-01-01,11:53:32.000,1,11119113,-795,0,1767268411,15053.504250039994,127.03441559999919,50693.69843256 2026-01-01,11:53:33.000,1,11119087,-795,0,1767268412,15053.564876829994,126.99212082000304,50693.68445832001 2026-01-01,11:53:34.000,1,11119156,-795,0,1767268413,15053.484041109994,127.05556299000455,50693.70541968001 2026-01-01,11:53:35.000,1,11119079,-715,0,1767268414,15053.443623249994,127.05556299000455,50693.614587120006 2026-01-01,11:53:36.000,1,11119049,-795,0,1767268415,15053.450359559989,127.05556299000455,50693.663496960005 2026-01-01,11:53:37.000,1,11119060,-795,0,1767268416,15053.450359559989,127.02736646999983,50693.593625760004 2026-01-01,11:53:38.000,1,11119016,-795,0,1767268417,15053.396469079998,127.01326821000112,50693.60760000001 2026-01-01,11:53:39.000,1,11119184,-795,0,1767268418,15053.362787529994,127.11900515999878,50693.58663864001 2026-01-01,11:53:40.000,1,11119046,-795,0,1767268419,15053.349314909989,126.95687516999897,50693.58663864001 2026-01-01,11:53:41.000,1,11119115,-795,0,1767268420,15053.362787529994,127.04146472999855,50693.64952272 2026-01-01,11:53:42.000,1,11119128,-795,0,1767268421,15053.356051219998,126.98507169000368,50693.53074168 2026-01-01,11:53:43.000,1,11119057,-795,0,1767268422,15053.362787529994,127.06966125000326,50693.558690159996 2026-01-01,11:53:44.000,1,11119085,-795,0,1767268423,15053.349314909989,127.06966125000326,50693.48183184 2026-01-01,11:53:45.000,1,11118964,-795,0,1767268424,15053.423414319994,126.91458039000281,50693.50978032 2026-01-01,11:53:46.000,1,11119060,-795,0,1767268425,15053.349314909989,127.01326821000112,50693.558690159996 2026-01-01,11:53:47.000,1,11119096,-795,0,1767268426,15053.477304799999,126.9991699500024,50693.5726644 2026-01-01,11:53:48.000,1,11119130,-795,0,1767268427,15053.443623249994,127.04146472999855,50693.5726644 2026-01-01,11:53:49.000,1,11119123,-795,0,1767268428,15053.416678009999,127.0626121200039,50693.663496960005 2026-01-01,11:53:50.000,1,11119202,-795,0,1767268429,15053.403205389994,127.05556299000455,50693.67048408 2026-01-01,11:53:51.000,1,11119196,-795,0,1767268430,15053.396469079998,127.00621908000176,50693.593625760004 2026-01-01,11:53:52.000,1,11119071,-795,0,1767268431,15053.409941699989,127.0626121200039,50693.62856136 2026-01-01,11:53:53.000,1,11119051,-795,0,1767268432,15053.436886939999,127.10490690000006,50693.63554848001 2026-01-01,11:53:54.000,1,11118999,-795,0,1767268433,15053.430150629989,127.14720168000349,50693.57965152 2026-01-01,11:53:55.000,1,11119049,-795,0,1767268434,15053.376260149998,127.14720168000349,50693.544715920005 2026-01-01,11:53:56.000,1,11119058,-795,0,1767268435,15053.430150629989,127.18949645999965,50693.62157424 2026-01-01,11:53:57.000,1,11119092,-795,0,1767268436,15053.403205389994,127.37277384000481,50693.60760000001 2026-01-01,11:53:58.000,1,11119136,-795,0,1767268437,15053.315633359998,127.33047906000138,50693.58663864001 2026-01-01,11:53:59.000,1,11119075,-795,0,1767268438,15053.396469079998,127.4080194900016,50693.48183184 2026-01-01,11:54:00.000,1,11119010,-795,0,1767268439,15053.329105979989,127.41506862000097,50693.432922 2026-01-01,11:54:01.000,1,11119091,-795,0,1767268440,15053.335842289998,127.45031426999776,50693.58663864001 2026-01-01,11:54:02.000,1,11119076,-795,0,1767268441,15053.322369669993,127.5560512200027,50693.663496960005 2026-01-01,11:54:03.000,1,11119024,-795,0,1767268442,15053.288688119988,127.61949339000421,50693.614587120006 2026-01-01,11:54:04.000,1,11119104,-795,0,1767268443,15053.302160739993,127.72523034000187,50693.51676744001 2026-01-01,11:54:05.000,1,11119046,-795,0,1767268444,15053.268479189988,127.75342685999931,50693.52375456 2026-01-01,11:54:06.000,1,11119067,-795,0,1767268445,15053.261742879993,127.67588642999908,50693.5027932 2026-01-01,11:54:07.000,1,11119158,-795,0,1767268446,15053.295424429998,127.84506554999825,50693.55170304 2026-01-01,11:54:08.000,1,11119063,-795,0,1767268447,15053.335842289998,127.85916381000425,50693.425934880004 2026-01-01,11:54:09.000,1,11119174,-795,0,1767268448,15053.342578599993,127.85916381000425,50693.432922 2026-01-01,11:54:10.000,1,11119065,-795,0,1767268449,15053.329105979989,127.88031120000232,50693.56567728001 2026-01-01,11:54:11.000,1,11119093,-795,0,1767268450,15053.295424429998,127.8662129400036,50693.5027932 2026-01-01,11:54:12.000,1,11119035,-795,0,1767268451,15053.295424429998,127.84506554999825,50693.62157424 2026-01-01,11:54:13.000,1,11119162,-795,0,1767268452,15053.308897049988,127.85916381000425,50693.52375456 2026-01-01,11:54:14.000,1,11119066,-795,0,1767268453,15053.335842289998,127.80981990000146,50693.51676744001 2026-01-01,11:54:15.000,1,11119010,-795,0,1767268454,15053.275215499998,127.80981990000146,50693.51676744001 2026-01-01,11:54:16.000,1,11119159,-755,0,1767268455,15053.349314909989,127.78162338000402,50693.60760000001 2026-01-01,11:54:17.000,1,11119085,-795,0,1767268456,15053.302160739993,127.74637772999995,50693.58663864001 2026-01-01,11:54:18.000,1,11119089,-795,0,1767268457,15053.342578599993,127.66178817000036,50693.60760000001 2026-01-01,11:54:19.000,1,11119076,-795,0,1767268458,15053.288688119988,127.60539512999821,50693.5726644 2026-01-01,11:54:20.000,1,11119128,-795,0,1767268459,15053.268479189988,127.52080556999863,50693.593625760004 2026-01-01,11:54:21.000,1,11119008,-795,0,1767268460,15053.288688119988,127.48555992000183,50693.58663864001 2026-01-01,11:54:22.000,1,11119225,-795,0,1767268461,15053.329105979989,127.52785469999799,50693.558690159996 2026-01-01,11:54:23.000,1,11119138,-795,0,1767268462,15053.335842289998,127.35162644999946,50693.65650984001 2026-01-01,11:54:24.000,1,11119032,-795,0,1767268463,15053.288688119988,127.30228254000394,50693.60760000001 2026-01-01,11:54:25.000,1,11119155,-795,0,1767268464,15053.342578599993,127.18244733000029,50693.593625760004 2026-01-01,11:54:26.000,1,11119037,-795,0,1767268465,15053.308897049988,127.10490690000006,50693.71939392 2026-01-01,11:54:27.000,1,11119095,-795,0,1767268466,15053.302160739993,126.98507169000368,50693.6774712 2026-01-01,11:54:28.000,1,11119019,-795,0,1767268467,15053.302160739993,126.85818735000066,50693.6425356 2026-01-01,11:54:29.000,1,11119125,-795,0,1767268468,15053.214588709998,126.8511382200013,50693.57965152 2026-01-01,11:54:30.000,1,11118883,-795,0,1767268469,15053.248270259988,126.79474517999915,50693.69144544 2026-01-01,11:54:31.000,1,11119158,-795,0,1767268470,15053.234797639998,126.75949953000236,50693.62856136 2026-01-01,11:54:32.000,1,11119058,-795,0,1767268471,15053.268479189988,126.63261518999934,50693.6774712 2026-01-01,11:54:33.000,1,11119133,-795,0,1767268472,15053.207852399988,126.56212388999847,50693.69843256 2026-01-01,11:54:34.000,1,11119168,-795,0,1767268473,15053.214588709998,126.57622215000447,50693.663496960005 2026-01-01,11:54:35.000,1,11119234,-795,0,1767268474,15053.261742879993,126.54802562999976,50693.84516208 2026-01-01,11:54:36.000,1,11118974,-795,0,1767268475,15053.214588709998,126.39999389999866,50693.77529088001 2026-01-01,11:54:37.000,1,11119134,-795,0,1767268476,15053.248270259988,126.42819042000338,50693.60760000001 2026-01-01,11:54:38.000,1,11118925,-795,0,1767268477,15053.207852399988,126.37179738000123,50693.726381039996 2026-01-01,11:54:39.000,1,11118995,-795,0,1767268478,15053.234797639998,126.36474825000187,50693.69144544 2026-01-01,11:54:40.000,1,11118986,-795,0,1767268479,15053.201116089993,126.23081477999949,50693.56567728001 2026-01-01,11:54:41.000,1,11119074,-795,0,1767268480,15053.268479189988,126.12507783000183,50693.57965152 2026-01-01,11:54:42.000,1,11118915,-795,0,1767268481,15053.234797639998,126.13212696000119,50693.62157424 2026-01-01,11:54:43.000,1,11119023,-795,0,1767268482,15053.275215499998,126.1462252199999,50693.56567728001 2026-01-01,11:54:44.000,1,11119120,-795,0,1767268483,15053.342578599993,126.0122917500048,50693.57965152 2026-01-01,11:54:45.000,1,11119105,-755,0,1767268484,15053.268479189988,125.95589871000266,50693.62157424 2026-01-01,11:54:46.000,1,11119176,-795,0,1767268485,15053.403205389994,125.90655479999987,50693.558690159996 2026-01-01,11:54:47.000,1,11119025,-795,0,1767268486,15053.416678009999,125.88540741000179,50693.446896240006 2026-01-01,11:54:48.000,1,11119013,-795,0,1767268487,15053.416678009999,125.77967046000413,50693.46087048 2026-01-01,11:54:49.000,1,11119085,-795,0,1767268488,15053.409941699989,125.65983525000047,50693.60061288 2026-01-01,11:54:50.000,1,11119226,-795,0,1767268489,15053.275215499998,125.57524569000088,50693.48881896001 2026-01-01,11:54:51.000,1,11118975,-795,0,1767268490,15053.403205389994,125.42016483000043,50693.48183184 2026-01-01,11:54:52.000,1,11119095,-795,0,1767268491,15053.423414319994,125.391968310003,50693.55170304 2026-01-01,11:54:53.000,1,11119054,-795,0,1767268492,15053.335842289998,125.32852614000149,50693.55170304 2026-01-01,11:54:54.000,1,11119071,-795,0,1767268493,15053.288688119988,125.20164179999847,50693.62856136 2026-01-01,11:54:55.000,1,11119106,-795,0,1767268494,15053.221325019993,125.25098571000126,50693.5027932 2026-01-01,11:54:56.000,1,11118950,-795,0,1767268495,15053.120280369993,125.0324626799993,50693.390999279996 2026-01-01,11:54:57.000,1,11118946,-795,0,1767268496,15053.140489299993,125.06065920000401,50693.5726644 2026-01-01,11:54:58.000,1,11119073,-795,0,1767268497,15053.187643470003,124.96902050999779,50693.60061288 2026-01-01,11:54:59.000,1,11119173,-795,0,1767268498,15053.187643470003,124.95492224999907,50693.63554848001 2026-01-01,11:55:00.000,1,11118918,-795,0,1767268499,15053.093335129997,124.91967660000228,50693.60061288 2026-01-01,11:55:01.000,1,11119098,-795,0,1767268500,15053.052917269997,124.89148008000484,50693.60061288 2026-01-01,11:55:02.000,1,11118989,-795,0,1767268501,15052.985554170002,124.8985292100042,50693.64952272 2026-01-01,11:55:03.000,1,11119012,-795,0,1767268502,15052.871036899996,124.75754661000246,50693.60061288 2026-01-01,11:55:04.000,1,11119021,-795,0,1767268503,15052.844091660001,124.72230095999839,50693.6425356 2026-01-01,11:55:05.000,1,11119186,-795,0,1767268504,15052.776728559991,124.56722009999794,50693.55170304 2026-01-01,11:55:06.000,1,11118900,-795,0,1767268505,15052.67568390999,124.64476052999817,50693.593625760004 2026-01-01,11:55:07.000,1,11119120,-795,0,1767268506,15052.68242022,124.64476052999817,50693.57965152 2026-01-01,11:55:08.000,1,11119230,-795,0,1767268507,15052.65547497999,124.63066226999945,50693.48183184 2026-01-01,11:55:09.000,1,11118878,-795,0,1767268508,15052.66221129,124.6518096600048,50693.50978032 2026-01-01,11:55:10.000,1,11119028,-795,0,1767268509,15052.628529739995,124.74344835000375,50693.60061288 2026-01-01,11:55:11.000,1,11119064,-795,0,1767268510,15052.58137557,124.70820269999967,50693.60061288 2026-01-01,11:55:12.000,1,11119023,-795,0,1767268511,15052.55443032999,124.5883674900033,50693.53074168 2026-01-01,11:55:13.000,1,11119130,-795,0,1767268512,15052.64200236,124.56722009999794,50693.593625760004 2026-01-01,11:55:14.000,1,11119226,-795,0,1767268513,15052.72283808,124.49672880000435,50693.60061288 2026-01-01,11:55:15.000,1,11119044,-795,0,1767268514,15052.61505711999,124.50377793000371,50693.53772880001 2026-01-01,11:55:16.000,1,11119145,-795,0,1767268515,15052.588111879995,124.46853227999964,50693.56567728001 2026-01-01,11:55:17.000,1,11119082,-795,0,1767268516,15052.59484818999,124.38394272000005,50693.67048408 2026-01-01,11:55:18.000,1,11119075,-795,0,1767268517,15052.648738669996,124.3416479400039,50693.5726644 2026-01-01,11:55:19.000,1,11119042,-795,0,1767268518,15052.61505711999,124.39099184999941,50693.46785760001 2026-01-01,11:55:20.000,1,11119092,-795,0,1767268519,15052.567902949995,124.36279533000197,50693.6425356 2026-01-01,11:55:21.000,1,11119114,-795,0,1767268520,15052.56116664,124.32050054999854,50693.377025040005 2026-01-01,11:55:22.000,1,11119176,-715,0,1767268521,15052.65547497999,124.30640228999982,50693.432922 2026-01-01,11:55:23.000,1,11119152,-795,0,1767268522,15052.466858299995,124.18656708000344,50693.30715384 2026-01-01,11:55:24.000,1,11118945,-795,0,1767268523,15052.50053985,124.32050054999854,50693.377025040005 2026-01-01,11:55:25.000,1,11119073,-795,0,1767268524,15052.57463925999,124.1936162100028,50693.32112808001 2026-01-01,11:55:26.000,1,11119126,-795,0,1767268525,15052.52074878,124.20066534000216,50693.38401216 2026-01-01,11:55:27.000,1,11119019,-795,0,1767268526,15052.547694019995,124.24296011999832,50693.37003792001 2026-01-01,11:55:28.000,1,11119001,-795,0,1767268527,15052.59484818999,124.22181273000024,50693.37003792001 2026-01-01,11:55:29.000,1,11119023,-755,0,1767268528,15052.62179343,124.20771447000152,50693.390999279996 2026-01-01,11:55:30.000,1,11119090,-795,0,1767268529,15052.567902949995,124.26410751000367,50693.258244000004 2026-01-01,11:55:31.000,1,11119155,-755,0,1767268530,15052.67568390999,124.2288618599996,50693.23728264 2026-01-01,11:55:32.000,1,11119102,-795,0,1767268531,15052.6015845,124.17246882000472,50693.27221824001 2026-01-01,11:55:33.000,1,11119180,-795,0,1767268532,15052.648738669996,124.23591098999896,50693.258244000004 2026-01-01,11:55:34.000,1,11119063,-795,0,1767268533,15052.66221129,124.1301740400013,50693.39798640001 2026-01-01,11:55:35.000,1,11119078,-795,0,1767268534,15052.729574389996,124.26410751000367,50693.24426976 2026-01-01,11:55:36.000,1,11119054,-795,0,1767268535,15052.709365459996,124.18656708000344,50693.30715384 2026-01-01,11:55:37.000,1,11118974,-795,0,1767268536,15052.69589283999,124.12312491000193,50693.32112808001 2026-01-01,11:55:38.000,1,11119166,-795,0,1767268537,15052.67568390999,124.1936162100028,50693.2931796 2026-01-01,11:55:39.000,1,11119004,-795,0,1767268538,15052.64200236,124.14427230000001,50693.223308399996 2026-01-01,11:55:40.000,1,11119051,-795,0,1767268539,15052.70262915,124.26410751000367,50693.223308399996 2026-01-01,11:55:41.000,1,11118871,-795,0,1767268540,15052.64200236,124.26410751000367,50693.432922 2026-01-01,11:55:42.000,1,11119125,-795,0,1767268541,15052.716101769991,124.21476360000088,50693.30016672001 2026-01-01,11:55:43.000,1,11119145,-795,0,1767268542,15052.70262915,124.20771447000152,50693.16741144 2026-01-01,11:55:44.000,1,11119167,-795,0,1767268543,15052.567902949995,124.23591098999896,50693.15343720001 2026-01-01,11:55:45.000,1,11119124,-795,0,1767268544,15052.628529739995,124.18656708000344,50693.18138568001 2026-01-01,11:55:46.000,1,11119121,-795,0,1767268545,15052.70262915,124.25000924999767,50693.16741144 2026-01-01,11:55:47.000,1,11119042,-795,0,1767268546,15052.63526604999,124.22181273000024,50693.13946296 2026-01-01,11:55:48.000,1,11119102,-795,0,1767268547,15052.709365459996,124.28525490000175,50693.1883728 2026-01-01,11:55:49.000,1,11118988,-795,0,1767268548,15052.67568390999,124.34869707000325,50693.06260464001 2026-01-01,11:55:50.000,1,11119038,-795,0,1767268549,15052.709365459996,124.27115664000303,50693.23029552001 2026-01-01,11:55:51.000,1,11119149,-795,0,1767268550,15052.729574389996,124.24296011999832,50693.19535992 2026-01-01,11:55:52.000,1,11119077,-795,0,1767268551,15052.70262915,124.25000924999767,50693.12548872 2026-01-01,11:55:53.000,1,11119194,-795,0,1767268552,15052.729574389996,124.22181273000024,50693.14645008 2026-01-01,11:55:54.000,1,11118986,-795,0,1767268553,15052.796937489991,124.11607578000257,50693.23029552001 2026-01-01,11:55:55.000,1,11119335,-795,0,1767268554,15052.756519629991,124.0808301299985,50693.15343720001 2026-01-01,11:55:56.000,1,11119011,-795,0,1767268555,15052.749783319996,124.01738796000427,50693.25125688001 2026-01-01,11:55:57.000,1,11118886,-795,0,1767268556,15052.78346487,123.93279840000469,50693.03465616001 2026-01-01,11:55:58.000,1,11119021,-795,0,1767268557,15052.736310699991,123.91870013999869,50693.15343720001 2026-01-01,11:55:59.000,1,11119110,-795,0,1767268558,15052.830619039996,123.72837363000144,50693.10452736001 2026-01-01,11:56:00.000,1,11119094,-795,0,1767268559,15052.756519629991,123.70722624000337,50693.15343720001 2026-01-01,11:56:01.000,1,11119277,-795,0,1767268560,15052.668947599996,123.59444015999907,50692.922862240004 2026-01-01,11:56:02.000,1,11118904,-795,0,1767268561,15052.729574389996,123.5380471200042,50693.17439856 2026-01-01,11:56:03.000,1,11118871,-795,0,1767268562,15052.72283808,123.44640842999797,50692.9787592 2026-01-01,11:56:04.000,1,11119097,-795,0,1767268563,15052.69589283999,123.30542583000351,50693.1185016 2026-01-01,11:56:05.000,1,11119105,-715,0,1767268564,15052.689156529996,123.38296626000374,50693.09754024 2026-01-01,11:56:06.000,1,11119037,-795,0,1767268565,15052.588111879995,123.0305097599994,50693.055617519996 2026-01-01,11:56:07.000,1,11118904,-795,0,1767268566,15052.59484818999,123.09395193000091,50693.10452736001 2026-01-01,11:56:08.000,1,11119061,-795,0,1767268567,15052.668947599996,122.93887107000046,50693.06260464001 2026-01-01,11:56:09.000,1,11119024,-795,0,1767268568,15052.59484818999,123.00936237000133,50692.98574632001 2026-01-01,11:56:10.000,1,11119021,-795,0,1767268569,15052.63526604999,122.86133064000023,50693.14645008 2026-01-01,11:56:11.000,1,11119024,-795,0,1767268570,15052.54095771,122.71329890999914,50692.96478496001 2026-01-01,11:56:12.000,1,11119111,-795,0,1767268571,15052.53422139999,122.73444630000449,50693.055617519996 2026-01-01,11:56:13.000,1,11119173,-795,0,1767268572,15052.527485089995,122.6851023900017,50693.07657888 2026-01-01,11:56:14.000,1,11119047,-795,0,1767268573,15052.51401246999,122.64280760999827,50693.18138568001 2026-01-01,11:56:15.000,1,11119100,-795,0,1767268574,15052.446649369995,122.60051283000212,50693.15343720001 2026-01-01,11:56:16.000,1,11119050,-795,0,1767268575,15052.39275888999,122.53707066000061,50693.09754024 2026-01-01,11:56:17.000,1,11119162,-795,0,1767268576,15052.466858299995,122.55821804999869,50693.10452736001 2026-01-01,11:56:18.000,1,11119119,-795,0,1767268577,15052.43991306,122.60051283000212,50693.090553120004 2026-01-01,11:56:19.000,1,11119227,-795,0,1767268578,15052.33213209999,122.63575847999891,50693.08356600001 2026-01-01,11:56:20.000,1,11119041,-795,0,1767268579,15052.365813649994,122.59346370000276,50693.01369480001 2026-01-01,11:56:21.000,1,11119008,-795,0,1767268580,15052.33886841,122.57936544000404,50692.95779784 2026-01-01,11:56:22.000,1,11119219,-795,0,1767268581,15052.29171423999,122.50182501000381,50692.97177208 2026-01-01,11:56:23.000,1,11119172,-795,0,1767268582,15052.29171423999,122.53002153000125,50692.97177208 2026-01-01,11:56:24.000,1,11118982,-795,0,1767268583,15052.305186859994,122.48067761999846,50693.07657888 2026-01-01,11:56:25.000,1,11118955,-795,0,1767268584,15052.264768999994,122.45248110000102,50693.02766904 2026-01-01,11:56:26.000,1,11118966,-795,0,1767268585,15052.264768999994,122.45953023000038,50693.01369480001 2026-01-01,11:56:27.000,1,11119094,-795,0,1767268586,15052.123306489993,122.339695020004,50693.0486304 2026-01-01,11:56:28.000,1,11119132,-795,0,1767268587,15052.190669589989,122.4736284899991,50693.01369480001 2026-01-01,11:56:29.000,1,11119152,-795,0,1767268588,15052.143515419993,122.41723545000423,50693.03465616001 2026-01-01,11:56:30.000,1,11119133,-795,0,1767268589,15052.109833869989,122.41723545000423,50693.08356600001 2026-01-01,11:56:31.000,1,11118997,-795,0,1767268590,15052.042470769993,122.41018632000487,50693.09754024 2026-01-01,11:56:32.000,1,11118907,-795,0,1767268591,15052.049207079988,122.3749406700008,50693.03465616001 2026-01-01,11:56:33.000,1,11119089,-795,0,1767268592,15051.988580289988,122.41018632000487,50693.07657888 2026-01-01,11:56:34.000,1,11119119,-795,0,1767268593,15051.927953500002,122.39608805999887,50693.041643280005 2026-01-01,11:56:35.000,1,11119199,-795,0,1767268594,15051.806699920002,122.31149849999929,50693.19535992 2026-01-01,11:56:36.000,1,11119296,-795,0,1767268595,15051.880799329992,122.41723545000423,50693.14645008 2026-01-01,11:56:37.000,1,11119020,-795,0,1767268596,15051.880799329992,122.48772674999782,50693.12548872 2026-01-01,11:56:38.000,1,11118978,-795,0,1767268597,15051.874063019997,122.38903892999951,50693.111514480006 2026-01-01,11:56:39.000,1,11119117,-795,0,1767268598,15051.665237410001,122.36084241000208,50693.055617519996 2026-01-01,11:56:40.000,1,11119118,-795,0,1767268599,15051.604610620001,122.48772674999782,50693.0486304 2026-01-01,11:56:41.000,1,11119111,-795,0,1767268600,15051.631555859996,122.61461109000084,50693.12548872 2026-01-01,11:56:42.000,1,11119095,-795,0,1767268601,15051.638292169991,122.60051283000212,50693.01369480001 2026-01-01,11:56:43.000,1,11119137,-795,0,1767268602,15051.638292169991,122.5864145700034,50693.08356600001 2026-01-01,11:56:44.000,1,11119135,-795,0,1767268603,15051.550720139996,122.69920065000042,50693.01369480001 2026-01-01,11:56:45.000,1,11118969,-795,0,1767268604,15051.530511209996,122.78379021,50693.00670768 2026-01-01,11:56:46.000,1,11119176,-795,0,1767268605,15051.591137999996,122.84723238000151,50693.01369480001 2026-01-01,11:56:47.000,1,11119107,-795,0,1767268606,15051.604610620001,122.85428151000087,50692.95081072 2026-01-01,11:56:48.000,1,11119106,-795,0,1767268607,15051.577665379991,122.92477281000174,50693.041643280005 2026-01-01,11:56:49.000,1,11119083,-795,0,1767268608,15051.597874309991,122.98116585000389,50693.00670768 2026-01-01,11:56:50.000,1,11119194,-755,0,1767268609,15051.550720139996,123.08690280000155,50693.02068192 2026-01-01,11:56:51.000,1,11119063,-795,0,1767268610,15051.45641179999,123.02346063000005,50693.111514480006 2026-01-01,11:56:52.000,1,11119076,-795,0,1767268611,15051.469884419996,123.09395193000091,50693.07657888 2026-01-01,11:56:53.000,1,11119142,-795,0,1767268612,15051.517038589991,123.15739410000242,50693.01369480001 2026-01-01,11:56:54.000,1,11119069,-795,0,1767268613,15051.45641179999,123.10805018999963,50693.111514480006 2026-01-01,11:56:55.000,1,11119086,-795,0,1767268614,15051.490093349996,123.26313105000008,50693.0486304 2026-01-01,11:56:56.000,1,11118928,-795,0,1767268615,15051.510302279996,123.1785414900005,50693.055617519996 2026-01-01,11:56:57.000,1,11119072,-795,0,1767268616,15051.517038589991,123.18559061999986,50693.02766904 2026-01-01,11:56:58.000,1,11119088,-795,0,1767268617,15051.618083239991,123.2913275700048,50693.10452736001 2026-01-01,11:56:59.000,1,11119181,-795,0,1767268618,15051.530511209996,123.09395193000091,50692.97177208 2026-01-01,11:57:00.000,1,11119174,-795,0,1767268619,15051.604610620001,123.07280454000283,50693.111514480006 2026-01-01,11:57:01.000,1,11119289,-795,0,1767268620,15051.584401690001,123.05870628000412,50693.12548872 2026-01-01,11:57:02.000,1,11119101,-795,0,1767268621,15051.577665379991,123.04460801999812,50692.97177208 2026-01-01,11:57:03.000,1,11119122,-795,0,1767268622,15051.584401690001,122.93887107000046,50693.090553120004 2026-01-01,11:57:04.000,1,11119130,-795,0,1767268623,15051.651764789996,122.86133064000023,50693.055617519996 2026-01-01,11:57:05.000,1,11119066,-795,0,1767268624,15051.719127889992,122.75559369000257,50693.00670768 2026-01-01,11:57:06.000,1,11119104,-795,0,1767268625,15051.793227299997,122.76264282000193,50693.090553120004 2026-01-01,11:57:07.000,1,11119312,-795,0,1767268626,15051.867326710002,122.74854456000321,50693.06959176 2026-01-01,11:57:08.000,1,11119224,-795,0,1767268627,15051.914480879997,122.60756196000148,50693.06260464001 2026-01-01,11:57:09.000,1,11119107,-795,0,1767268628,15052.049207079988,122.5864145700034,50693.055617519996 2026-01-01,11:57:10.000,1,11119314,-795,0,1767268629,15052.082888629993,122.40313718999823,50692.887926639996 2026-01-01,11:57:11.000,1,11119105,-795,0,1767268630,15052.096361249998,122.36084241000208,50693.01369480001 2026-01-01,11:57:12.000,1,11119234,-795,0,1767268631,15052.143515419993,122.325596759998,50693.06260464001 2026-01-01,11:57:13.000,1,11119025,-795,0,1767268632,15052.278241619999,122.33264589000464,50693.055617519996 2026-01-01,11:57:14.000,1,11119103,-795,0,1767268633,15052.27150530999,122.21985981000034,50692.9787592 2026-01-01,11:57:15.000,1,11118966,-795,0,1767268634,15052.237823759999,122.19166329000291,50692.88093952 2026-01-01,11:57:16.000,1,11119033,-795,0,1767268635,15052.35907734,122.14231938000012,50692.91587512001 2026-01-01,11:57:17.000,1,11119054,-795,0,1767268636,15052.41296781999,122.10002460000396,50693.06260464001 2026-01-01,11:57:18.000,1,11119238,-795,0,1767268637,15052.37928627,122.05068069000117,50693.09754024 2026-01-01,11:57:19.000,1,11119072,-795,0,1767268638,15052.46012199,121.99428764999902,50692.93683648001 2026-01-01,11:57:20.000,1,11119119,-795,0,1767268639,15052.426440439995,122.00838590999774,50693.02766904 2026-01-01,11:57:21.000,1,11119197,-795,0,1767268640,15052.446649369995,121.9167472199988,50692.908888 2026-01-01,11:57:22.000,1,11119072,-795,0,1767268641,15052.47359460999,121.93084548000479,50692.93683648001 2026-01-01,11:57:23.000,1,11119126,-795,0,1767268642,15052.406231509995,121.89559983000072,50692.89491376001 2026-01-01,11:57:24.000,1,11119153,-795,0,1767268643,15052.41296781999,121.9167472199988,50692.92984936 2026-01-01,11:57:25.000,1,11119051,-795,0,1767268644,15052.35907734,121.74051897000027,50692.86696528001 2026-01-01,11:57:26.000,1,11119046,-795,0,1767268645,15052.37928627,121.6700276699994,50693.02766904 2026-01-01,11:57:27.000,1,11119060,-795,0,1767268646,15052.35234102999,121.69822419000411,50692.908888 2026-01-01,11:57:28.000,1,11119005,-795,0,1767268647,15052.29171423999,121.59248723999917,50692.86696528001 2026-01-01,11:57:29.000,1,11119093,-795,0,1767268648,15052.39275888999,121.50084855000023,50692.85299104 2026-01-01,11:57:30.000,1,11118995,-795,0,1767268649,15052.365813649994,121.2893746500049,50692.97177208 2026-01-01,11:57:31.000,1,11119215,-795,0,1767268650,15052.33886841,121.19773595999868,50692.89491376001 2026-01-01,11:57:32.000,1,11119119,-795,0,1767268651,15052.365813649994,121.14839205000317,50692.98574632001 2026-01-01,11:57:33.000,1,11119094,-795,0,1767268652,15052.31192316999,120.979212930004,50692.95081072 2026-01-01,11:57:34.000,1,11118967,-795,0,1767268653,15052.386022579994,121.00740945000143,50692.992733440005 2026-01-01,11:57:35.000,1,11119018,-795,0,1767268654,15052.33886841,120.90167250000377,50692.95779784 2026-01-01,11:57:36.000,1,11119068,-795,0,1767268655,15052.386022579994,120.82413207000354,50692.99972056 2026-01-01,11:57:37.000,1,11119146,-795,0,1767268656,15052.33886841,120.73954251000396,50692.99972056 2026-01-01,11:57:38.000,1,11119084,-795,0,1767268657,15052.37254995999,120.55626512999879,50692.992733440005 2026-01-01,11:57:39.000,1,11118985,-795,0,1767268658,15052.426440439995,120.57036339000479,50692.92984936 2026-01-01,11:57:40.000,1,11119105,-795,0,1767268659,15052.43317674999,120.47872469999857,50693.055617519996 2026-01-01,11:57:41.000,1,11118989,-795,0,1767268660,15052.56116664,120.36593862000154,50693.02766904 2026-01-01,11:57:42.000,1,11119085,-795,0,1767268661,15052.41296781999,120.31659470999875,50693.18138568001 2026-01-01,11:57:43.000,1,11119127,-795,0,1767268662,15052.37928627,120.25315254000452,50693.13247584001 2026-01-01,11:57:44.000,1,11119040,-795,0,1767268663,15052.446649369995,120.08397341999807,50692.9787592 2026-01-01,11:57:45.000,1,11119115,-795,0,1767268664,15052.49380353999,120.03462951000256,50693.18138568001 2026-01-01,11:57:46.000,1,11119217,-795,0,1767268665,15052.426440439995,120.11921907000215,50693.07657888 2026-01-01,11:57:47.000,1,11119124,-795,0,1767268666,15052.406231509995,119.95708908000233,50693.06260464001 2026-01-01,11:57:48.000,1,11119112,-795,0,1767268667,15052.33213209999,119.99938385999849,50693.16741144 2026-01-01,11:57:49.000,1,11119090,-795,0,1767268668,15052.318659479999,119.90069604000018,50693.02766904 2026-01-01,11:57:50.000,1,11119088,-795,0,1767268669,15052.284977929994,119.8795486500021,50693.090553120004 2026-01-01,11:57:51.000,1,11119063,-795,0,1767268670,15052.298450549999,119.7174186600023,50693.1185016 2026-01-01,11:57:52.000,1,11119201,-795,0,1767268671,15052.325395789994,119.87249952000275,50693.02068192 2026-01-01,11:57:53.000,1,11119217,-795,0,1767268672,15052.237823759999,119.9147942999989,50693.0486304 2026-01-01,11:57:54.000,1,11119122,-795,0,1767268673,15052.318659479999,119.75971343999845,50693.07657888 2026-01-01,11:57:55.000,1,11119187,-795,0,1767268674,15052.325395789994,119.61873084000399,50693.01369480001 2026-01-01,11:57:56.000,1,11119146,-795,0,1767268675,15052.237823759999,119.59758344999864,50693.00670768 2026-01-01,11:57:57.000,1,11118968,-795,0,1767268676,15052.305186859994,119.67512387999886,50692.93683648001 2026-01-01,11:57:58.000,1,11119058,-795,0,1767268677,15052.237823759999,119.69627127000422,50693.041643280005 2026-01-01,11:57:59.000,1,11119120,-795,0,1767268678,15052.35907734,119.63282910000271,50693.06959176 2026-01-01,11:58:00.000,1,11119047,-795,0,1767268679,15052.33886841,119.63282910000271,50692.95081072 2026-01-01,11:58:01.000,1,11119166,-795,0,1767268680,15052.237823759999,119.71036953000294,50692.93683648001 2026-01-01,11:58:02.000,1,11118949,-795,0,1767268681,15052.27150530999,119.65397649000079,50693.01369480001 2026-01-01,11:58:03.000,1,11119186,-795,0,1767268682,15052.197405899999,119.68922214000486,50692.96478496001 2026-01-01,11:58:04.000,1,11119183,-795,0,1767268683,15052.177196969998,119.71036953000294,50692.922862240004 2026-01-01,11:58:05.000,1,11119066,-795,0,1767268684,15052.190669589989,119.73856605000037,50692.92984936 2026-01-01,11:58:06.000,1,11119113,-795,0,1767268685,15052.089624939988,119.77381170000444,50692.943823600006 2026-01-01,11:58:07.000,1,11119131,-795,0,1767268686,15052.136779109998,119.7174186600023,50692.96478496001 2026-01-01,11:58:08.000,1,11119180,-795,0,1767268687,15052.116570179998,119.74561517999973,50692.908888 2026-01-01,11:58:09.000,1,11119007,-795,0,1767268688,15052.069416009988,119.73151692000101,50692.873952400005 2026-01-01,11:58:10.000,1,11119136,-795,0,1767268689,15052.082888629993,119.69627127000422,50692.97177208 2026-01-01,11:58:11.000,1,11119190,-795,0,1767268690,15052.008789219988,119.72446779000165,50692.943823600006 2026-01-01,11:58:12.000,1,11119214,-795,0,1767268691,15052.015525529998,119.74561517999973,50693.02766904 2026-01-01,11:58:13.000,1,11119024,-795,0,1767268692,15052.082888629993,119.7174186600023,50692.96478496001 2026-01-01,11:58:14.000,1,11119103,-795,0,1767268693,15051.995316599998,119.72446779000165,50693.041643280005 2026-01-01,11:58:15.000,1,11119041,-795,0,1767268694,15051.988580289988,119.73856605000037,50692.95081072 2026-01-01,11:58:16.000,1,11119004,-795,0,1767268695,15052.082888629993,119.7808608300038,50692.992733440005 2026-01-01,11:58:17.000,1,11119109,-795,0,1767268696,15052.116570179998,119.56233780000184,50693.0486304 2026-01-01,11:58:18.000,1,11118998,-795,0,1767268697,15052.109833869989,119.48479737000162,50692.943823600006 2026-01-01,11:58:19.000,1,11119184,-795,0,1767268698,15052.136779109998,119.49889563000033,50692.9787592 2026-01-01,11:58:20.000,1,11119211,-795,0,1767268699,15052.103097559993,119.42135520000011,50692.95779784 2026-01-01,11:58:21.000,1,11119108,-795,0,1767268700,15052.156988039998,119.40020781000203,50693.02766904 2026-01-01,11:58:22.000,1,11119142,-795,0,1767268701,15052.103097559993,119.23102869000286,50693.00670768 2026-01-01,11:58:23.000,1,11119176,-795,0,1767268702,15052.096361249998,119.23102869000286,50692.98574632001 2026-01-01,11:58:24.000,1,11119024,-795,0,1767268703,15052.143515419993,119.18168478000007,50693.111514480006 2026-01-01,11:58:25.000,1,11119351,-795,0,1767268704,15052.103097559993,119.02660391999962,50693.00670768 2026-01-01,11:58:26.000,1,11119113,-795,0,1767268705,15052.204142209994,119.09004609000112,50693.08356600001 2026-01-01,11:58:27.000,1,11119089,-795,0,1767268706,15052.069416009988,118.93496523000067,50693.0486304 2026-01-01,11:58:28.000,1,11119086,-795,0,1767268707,15052.082888629993,118.82922828000301,50693.10452736001 2026-01-01,11:58:29.000,1,11119109,-795,0,1767268708,15052.089624939988,118.75168785000278,50693.09754024 2026-01-01,11:58:30.000,1,11119017,-795,0,1767268709,15052.035734459998,118.68824568000127,50693.13247584001 2026-01-01,11:58:31.000,1,11119096,-795,0,1767268710,15052.042470769993,118.49791917000402,50693.14645008 2026-01-01,11:58:32.000,1,11119218,-795,0,1767268711,15052.049207079988,118.46972264999931,50692.99972056 2026-01-01,11:58:33.000,1,11119157,-795,0,1767268712,15052.123306489993,118.4556243900006,50693.13247584001 2026-01-01,11:58:34.000,1,11119278,-795,0,1767268713,15052.170460659989,118.27939614000206,50693.06959176 2026-01-01,11:58:35.000,1,11119134,-795,0,1767268714,15052.103097559993,118.13136441000097,50693.055617519996 2026-01-01,11:58:36.000,1,11118934,-795,0,1767268715,15052.089624939988,118.05382398000074,50693.1185016 2026-01-01,11:58:37.000,1,11119068,-795,0,1767268716,15052.116570179998,117.95513616000244,50693.090553120004 2026-01-01,11:58:38.000,1,11119066,-795,0,1767268717,15052.190669589989,117.72251487000176,50693.15343720001 2026-01-01,11:58:39.000,1,11119081,-795,0,1767268718,15052.197405899999,117.64497444000153,50693.209334160005 2026-01-01,11:58:40.000,1,11119152,-795,0,1767268719,15052.237823759999,117.55333575000259,50693.03465616001 2026-01-01,11:58:41.000,1,11119101,-795,0,1767268720,15052.258032689999,117.42645140999957,50693.00670768 2026-01-01,11:58:42.000,1,11119100,-795,0,1767268721,15052.318659479999,117.34186184999999,50693.1185016 2026-01-01,11:58:43.000,1,11119000,-795,0,1767268722,15052.278241619999,117.19383011999889,50693.02766904 2026-01-01,11:58:44.000,1,11119166,-795,0,1767268723,15052.244560069994,117.10219142999995,50692.99972056 2026-01-01,11:58:45.000,1,11119103,-795,0,1767268724,15052.264768999994,116.98940535000293,50692.992733440005 2026-01-01,11:58:46.000,1,11119035,-795,0,1767268725,15052.278241619999,116.84842275000119,50692.95779784 2026-01-01,11:58:47.000,1,11118966,-795,0,1767268726,15052.244560069994,116.86957013999927,50692.95779784 2026-01-01,11:58:48.000,1,11118980,-795,0,1767268727,15052.31192316999,116.65104711000458,50693.00670768 2026-01-01,11:58:49.000,1,11119038,-795,0,1767268728,15052.37928627,116.58055581000372,50692.99972056 2026-01-01,11:58:50.000,1,11119114,-795,0,1767268729,15052.305186859994,116.39727842999855,50692.992733440005 2026-01-01,11:58:51.000,1,11119142,-795,0,1767268730,15052.244560069994,116.4184258200039,50692.93683648001 2026-01-01,11:58:52.000,1,11119067,-795,0,1767268731,15052.27150530999,116.33383626000432,50692.99972056 2026-01-01,11:58:53.000,1,11119099,-795,0,1767268732,15052.183933279994,116.21400105000066,50692.89491376001 2026-01-01,11:58:54.000,1,11119203,-795,0,1767268733,15052.210878519989,116.15760800999851,50692.92984936 2026-01-01,11:58:55.000,1,11119130,-795,0,1767268734,15052.183933279994,116.08006757999829,50692.908888 2026-01-01,11:58:56.000,1,11119043,-715,0,1767268735,15052.143515419993,116.04482193000149,50692.97177208 2026-01-01,11:58:57.000,1,11119068,-795,0,1767268736,15052.103097559993,116.06596931999957,50692.90190088 2026-01-01,11:58:58.000,1,11119015,-795,0,1767268737,15052.103097559993,116.03072367000277,50692.873952400005 2026-01-01,11:58:59.000,1,11119077,-795,0,1767268738,15052.028998149988,115.88974107000104,50692.97177208 2026-01-01,11:59:00.000,1,11119137,-635,0,1767268739,15052.076152319998,115.93203585000447,50692.89491376001 2026-01-01,11:59:01.000,1,11119065,-795,0,1767268740,15051.988580289988,115.81924977000017,50692.922862240004 2026-01-01,11:59:02.000,1,11118900,-795,0,1767268741,15052.042470769993,115.78400412000337,50692.86696528001 2026-01-01,11:59:03.000,1,11118949,-795,0,1767268742,15052.109833869989,115.75580759999866,50692.86696528001 2026-01-01,11:59:04.000,1,11118941,-795,0,1767268743,15052.015525529998,115.74170933999994,50692.922862240004 2026-01-01,11:59:05.000,1,11119026,-795,0,1767268744,15051.961635049993,115.78400412000337,50692.943823600006 2026-01-01,11:59:06.000,1,11119174,-795,0,1767268745,15051.988580289988,115.69236543000443,50692.85997816 2026-01-01,11:59:07.000,1,11119140,-795,0,1767268746,15051.961635049993,115.62187413000356,50692.85997816 2026-01-01,11:59:08.000,1,11119024,-795,0,1767268747,15051.934689809998,115.58662847999949,50692.84600392001 2026-01-01,11:59:09.000,1,11119070,-795,0,1767268748,15051.907744570002,115.65711978000036,50692.85299104 2026-01-01,11:59:10.000,1,11119071,-795,0,1767268749,15051.867326710002,115.63597239000228,50692.79709408001 2026-01-01,11:59:11.000,1,11119084,-755,0,1767268750,15051.820172539992,115.62187413000356,50692.92984936 2026-01-01,11:59:12.000,1,11118977,-795,0,1767268751,15051.833645159997,115.64302152000164,50692.91587512001 2026-01-01,11:59:13.000,1,11119055,-795,0,1767268752,15051.779754679992,115.62187413000356,50692.922862240004 2026-01-01,11:59:14.000,1,11119081,-795,0,1767268753,15051.813436229997,115.63597239000228,50692.96478496001 2026-01-01,11:59:15.000,1,11119112,-795,0,1767268754,15051.692182649997,115.64302152000164,50692.96478496001 2026-01-01,11:59:16.000,1,11119109,-795,0,1767268755,15051.658501099992,115.75580759999866,50692.992733440005 2026-01-01,11:59:17.000,1,11118999,-795,0,1767268756,15051.651764789996,115.650070650001,50693.02766904 2026-01-01,11:59:18.000,1,11119142,-795,0,1767268757,15051.645028480001,115.76990586000466,50693.00670768 2026-01-01,11:59:19.000,1,11119110,-795,0,1767268758,15051.618083239991,115.78400412000337,50692.98574632001 2026-01-01,11:59:20.000,1,11119102,-795,0,1767268759,15051.530511209996,115.8615445500036,50692.95081072 2026-01-01,11:59:21.000,1,11119076,-795,0,1767268760,15051.517038589991,115.88269194000168,50692.95779784 2026-01-01,11:59:22.000,1,11119076,-795,0,1767268761,15051.49682965999,115.91088845999911,50692.91587512001 2026-01-01,11:59:23.000,1,11119047,-795,0,1767268762,15051.39578500999,115.98842888999934,50692.91587512001 2026-01-01,11:59:24.000,1,11119119,-795,0,1767268763,15051.40252132,115.96728150000126,50692.86696528001 2026-01-01,11:59:25.000,1,11119076,-795,0,1767268764,15051.36210346,116.06596931999957,50692.873952400005 2026-01-01,11:59:26.000,1,11119086,-795,0,1767268765,15051.33515821999,116.08711670999764,50692.887926639996 2026-01-01,11:59:27.000,1,11119085,-795,0,1767268766,15051.308212979995,116.15760800999851,50693.00670768 2026-01-01,11:59:28.000,1,11119078,-795,0,1767268767,15051.21390463999,116.21400105000066,50692.79709408001 2026-01-01,11:59:29.000,1,11118969,-795,0,1767268768,15051.29474035999,116.15055887999915,50692.8390168 2026-01-01,11:59:30.000,1,11119057,-795,0,1767268769,15051.308212979995,116.18580453000322,50692.91587512001 2026-01-01,11:59:31.000,1,11119045,-795,0,1767268770,15051.31494928999,116.16465713999787,50692.8390168 2026-01-01,11:59:32.000,1,11119062,-795,0,1767268771,15051.288004049995,116.13646062000043,50692.86696528001 2026-01-01,11:59:33.000,1,11119190,-795,0,1767268772,15051.288004049995,116.1717062700045,50692.873952400005 2026-01-01,11:59:34.000,1,11118940,-795,0,1767268773,15051.267795119995,116.1717062700045,50692.887926639996 2026-01-01,11:59:35.000,1,11119047,-795,0,1767268774,15051.207168329995,116.1435097499998,50692.88093952 2026-01-01,11:59:36.000,1,11119040,-795,0,1767268775,15051.21390463999,116.108264100003,50692.887926639996 2026-01-01,11:59:37.000,1,11118973,-795,0,1767268776,15051.21390463999,116.10121497000364,50692.96478496001 2026-01-01,11:59:38.000,1,11119100,-795,0,1767268777,15051.22064095,116.108264100003,50692.943823600006 2026-01-01,11:59:39.000,1,11119022,-795,0,1767268778,15051.207168329995,116.10121497000364,50693.00670768 2026-01-01,11:59:40.000,1,11119111,-795,0,1767268779,15051.247586189995,116.08006757999829,50692.85299104 2026-01-01,11:59:41.000,1,11119091,-795,0,1767268780,15051.13980523,116.08006757999829,50692.92984936 2026-01-01,11:59:42.000,1,11119078,-795,0,1767268781,15051.13980523,116.05187106000085,50692.86696528001 2026-01-01,11:59:43.000,1,11119124,-795,0,1767268782,15051.079178439999,116.06596931999957,50692.90190088 2026-01-01,11:59:44.000,1,11119034,-795,0,1767268783,15051.038760579999,116.01662541000405,50692.8040812 2026-01-01,11:59:45.000,1,11119111,-795,0,1767268784,15051.032024269989,115.91793758999847,50692.887926639996 2026-01-01,11:59:46.000,1,11119050,-795,0,1767268785,15051.032024269989,115.98842888999934,50692.83202968 2026-01-01,11:59:47.000,1,11119133,-795,0,1767268786,15051.011815339989,115.97433063000062,50692.81805544001 2026-01-01,11:59:48.000,1,11119097,-795,0,1767268787,15050.917506999998,115.91793758999847,50692.83202968 2026-01-01,11:59:49.000,1,11119154,-795,0,1767268788,15050.890561759988,115.79810238000209,50692.79010696 2026-01-01,11:59:50.000,1,11119150,-795,0,1767268789,15050.870352829988,115.82629889999953,50692.81805544001 2026-01-01,11:59:51.000,1,11119019,-795,0,1767268790,15050.802989729993,115.80515151000145,50692.85997816 2026-01-01,11:59:52.000,1,11119056,-795,0,1767268791,15050.823198659993,115.80515151000145,50692.76215848 2026-01-01,11:59:53.000,1,11119110,-795,0,1767268792,15050.863616519993,115.78400412000337,50692.79709408001 2026-01-01,11:59:54.000,1,11119072,-795,0,1767268793,15050.769308180003,115.67826716999843,50692.74818424001 2026-01-01,11:59:55.000,1,11118952,-795,0,1767268794,15050.769308180003,115.62892326000292,50692.657351680005 2026-01-01,11:59:56.000,1,11118933,-795,0,1767268795,15050.715417699997,115.53728457000398,50692.720235759996 2026-01-01,11:59:57.000,1,11119164,-795,0,1767268796,15050.688472460002,115.44564587999776,50692.74119712 2026-01-01,11:59:58.000,1,11119232,-795,0,1767268797,15050.708681390002,115.39630197000224,50692.83202968 2026-01-01,11:59:59.000,1,11119046,-795,0,1767268798,15050.648054600002,115.3681054500048,50692.776132720006 2026-01-01,12:00:00.000,1,11119092,-795,0,1767268799,15050.621109359992,115.26236849999987,50692.74818424001 2026-01-01,12:00:01.000,1,11119097,-795,0,1767268800,15050.573955189997,115.24827024000115,50692.83202968 2026-01-01,12:00:02.000,1,11119074,-795,0,1767268801,15050.580691499992,115.20597545999772,50692.86696528001 2026-01-01,12:00:03.000,1,11119078,-795,0,1767268802,15050.533537329997,115.18482806999964,50692.95779784 2026-01-01,12:00:04.000,1,11119145,-795,0,1767268803,15050.526801020002,115.13548416000413,50692.908888 2026-01-01,12:00:05.000,1,11119164,-795,0,1767268804,15050.506592090002,115.05089460000454,50692.83202968 2026-01-01,12:00:06.000,1,11118931,-795,0,1767268805,15050.472910539997,115.01564895000047,50692.86696528001 2026-01-01,12:00:07.000,1,11118940,-795,0,1767268806,15050.432492679996,114.97335417000431,50692.81106832 2026-01-01,12:00:08.000,1,11118967,-795,0,1767268807,15050.371865889996,114.9451576499996,50692.76914560001 2026-01-01,12:00:09.000,1,11118998,-795,0,1767268808,15050.317975409991,114.97335417000431,50692.81805544001 2026-01-01,12:00:10.000,1,11119123,-795,0,1767268809,15050.392074819996,114.86761721999937,50692.85299104 2026-01-01,12:00:11.000,1,11119217,-795,0,1767268810,15050.311239099996,114.87466634999873,50692.69228728 2026-01-01,12:00:12.000,1,11119124,-795,0,1767268811,15050.250612309996,114.88171547999809,50692.76914560001 2026-01-01,12:00:13.000,1,11119083,-795,0,1767268812,15050.250612309996,114.90286287000345,50692.79709408001 2026-01-01,12:00:14.000,1,11119074,-795,0,1767268813,15050.25734861999,114.85351896000066,50692.825042560005 2026-01-01,12:00:15.000,1,11119061,-795,0,1767268814,15050.189985519995,114.92401026000152,50692.85997816 2026-01-01,12:00:16.000,1,11119171,-795,0,1767268815,15050.14283135,115.00155069000175,50692.85997816 2026-01-01,12:00:17.000,1,11119034,-795,0,1767268816,15050.10241349,114.98040330000367,50692.78311984 2026-01-01,12:00:18.000,1,11119109,-795,0,1767268817,15050.06199563,114.97335417000431,50692.8390168 2026-01-01,12:00:19.000,1,11119042,-795,0,1767268818,15049.927269429994,115.06499286000326,50692.79010696 2026-01-01,12:00:20.000,1,11119052,-795,0,1767268819,15049.96095098,115.10728763999941,50692.89491376001 2026-01-01,12:00:21.000,1,11119109,-795,0,1767268820,15049.89358787999,115.20597545999772,50692.76914560001 2026-01-01,12:00:22.000,1,11119095,-795,0,1767268821,15049.839697399999,115.22007372000371,50692.72722288001 2026-01-01,12:00:23.000,1,11119139,-795,0,1767268822,15049.731916439989,115.2553193700005,50692.76215848 2026-01-01,12:00:24.000,1,11119115,-795,0,1767268823,15049.704971199993,115.42449848999968,50692.68530016 2026-01-01,12:00:25.000,1,11119176,-795,0,1767268824,15049.725180129994,115.4033511000016,50692.76215848 2026-01-01,12:00:26.000,1,11119153,-795,0,1767268825,15049.583717619993,115.45269501000439,50692.720235759996 2026-01-01,12:00:27.000,1,11119083,-795,0,1767268826,15049.529827140002,115.48794066000119,50692.76215848 2026-01-01,12:00:28.000,1,11119052,-795,0,1767268827,15049.489409280002,115.5513828300027,50692.68530016 2026-01-01,12:00:29.000,1,11119180,-795,0,1767268828,15049.475936659997,115.58662847999949,50692.69228728 2026-01-01,12:00:30.000,1,11119048,-795,0,1767268829,15049.415309869997,115.6148250000042,50692.76914560001 2026-01-01,12:00:31.000,1,11119091,-795,0,1767268830,15049.395100939997,115.53728457000398,50692.64337744 2026-01-01,12:00:32.000,1,11119038,-795,0,1767268831,15049.354683079997,115.6148250000042,50692.61542896 2026-01-01,12:00:33.000,1,11119045,-795,0,1767268832,15049.307528910002,115.60072673999821,50692.69927440001 2026-01-01,12:00:34.000,1,11119142,-795,0,1767268833,15049.347946770002,115.60072673999821,50692.68530016 2026-01-01,12:00:35.000,1,11119141,-795,0,1767268834,15049.253638429996,115.57253022000077,50692.74119712 2026-01-01,12:00:36.000,1,11119083,-795,0,1767268835,15049.253638429996,115.58662847999949,50692.67132592 2026-01-01,12:00:37.000,1,11119149,-795,0,1767268836,15049.253638429996,115.59367760999885,50692.74119712 2026-01-01,12:00:38.000,1,11118999,-795,0,1767268837,15049.193011639996,115.59367760999885,50692.71324864 2026-01-01,12:00:39.000,1,11119077,-795,0,1767268838,15049.118912229991,115.52318630999798,50692.6643388 2026-01-01,12:00:40.000,1,11119100,-795,0,1767268839,15049.118912229991,115.48794066000119,50692.64337744 2026-01-01,12:00:41.000,1,11119036,-795,0,1767268840,15049.118912229991,115.49498979000055,50692.6643388 2026-01-01,12:00:42.000,1,11119040,-795,0,1767268841,15049.08523068,115.48794066000119,50692.6643388 2026-01-01,12:00:43.000,1,11119073,-795,0,1767268842,15049.05828543999,115.58662847999949,50692.67132592 2026-01-01,12:00:44.000,1,11119136,-795,0,1767268843,15049.04481282,115.41744936000032,50692.72722288001 2026-01-01,12:00:45.000,1,11119065,-795,0,1767268844,15049.00439496,115.38925284000288,50692.67132592 2026-01-01,12:00:46.000,1,11119163,-795,0,1767268845,15048.99765864999,115.3046632800033,50692.76914560001 2026-01-01,12:00:47.000,1,11119059,-795,0,1767268846,15048.95724078999,115.3681054500048,50692.64337744 2026-01-01,12:00:48.000,1,11119094,-795,0,1767268847,15048.990922339995,115.33285980000073,50692.61542896 2026-01-01,12:00:49.000,1,11119114,-795,0,1767268848,15048.869668759995,115.33285980000073,50692.538570640005 2026-01-01,12:00:50.000,1,11119028,-795,0,1767268849,15048.81577827999,115.3046632800033,50692.53158352001 2026-01-01,12:00:51.000,1,11119130,-795,0,1767268850,15048.82251459,115.29761415000394,50692.55953200001 2026-01-01,12:00:52.000,1,11119002,-795,0,1767268851,15048.788833039995,115.26941762999923,50692.60145472001 2026-01-01,12:00:53.000,1,11119132,-795,0,1767268852,15048.67431576999,115.23417198000243,50692.53158352001 2026-01-01,12:00:54.000,1,11119037,-795,0,1767268853,15048.606952669994,115.21302459000435,50692.51760928 2026-01-01,12:00:55.000,1,11119107,-795,0,1767268854,15048.566534809994,115.18482806999964,50692.56651912 2026-01-01,12:00:56.000,1,11119179,-755,0,1767268855,15048.532853259989,115.14958242000284,50692.47568656 2026-01-01,12:00:57.000,1,11119122,-755,0,1767268856,15048.499171709998,115.07909112000198,50692.51760928 2026-01-01,12:00:58.000,1,11119157,-795,0,1767268857,15048.458753849998,115.08614025000134,50692.54555776 2026-01-01,12:00:59.000,1,11119066,-795,0,1767268858,15048.371181819988,115.16368068000156,50692.53158352001 2026-01-01,12:01:00.000,1,11119109,-795,0,1767268859,15048.350972889988,115.1566315500022,50692.49664792 2026-01-01,12:01:01.000,1,11119120,-795,0,1767268860,15048.337500269998,115.11433676999877,50692.44773808 2026-01-01,12:01:02.000,1,11119144,-795,0,1767268861,15048.317291339998,115.0931893800007,50692.50363504 2026-01-01,12:01:03.000,1,11119015,-795,0,1767268862,15048.229719310002,115.10728763999941,50692.46869944 2026-01-01,12:01:04.000,1,11119157,-795,0,1767268863,15048.169092520002,115.14253329000348,50692.39882824 2026-01-01,12:01:05.000,1,11119175,-795,0,1767268864,15048.216246689997,115.0931893800007,50692.41280248001 2026-01-01,12:01:06.000,1,11119085,-795,0,1767268865,15048.189301450002,115.11433676999877,50692.46171232001 2026-01-01,12:01:07.000,1,11119200,-795,0,1767268866,15048.115202039997,115.10728763999941,50692.48267368001 2026-01-01,12:01:08.000,1,11119159,-795,0,1767268867,15048.162356209992,115.0438454699979,50692.41280248001 2026-01-01,12:01:09.000,1,11118965,-795,0,1767268868,15048.054575249997,115.10023851000005,50692.384853999996 2026-01-01,12:01:10.000,1,11119102,-795,0,1767268869,15048.041102629992,115.12138589999813,50692.39882824 2026-01-01,12:01:11.000,1,11119134,-795,0,1767268870,15048.007421080001,115.12843503000477,50692.34293128001 2026-01-01,12:01:12.000,1,11119092,-795,0,1767268871,15047.946794290001,115.14253329000348,50692.25908584 2026-01-01,12:01:13.000,1,11119036,-795,0,1767268872,15047.933321669996,115.17072981000092,50692.3499184 2026-01-01,12:01:14.000,1,11119033,-795,0,1767268873,15047.980475839991,115.23417198000243,50692.33594416 2026-01-01,12:01:15.000,1,11119155,-795,0,1767268874,15047.940057979991,115.29056502000458,50692.30100856 2026-01-01,12:01:16.000,1,11119034,-795,0,1767268875,15047.973739529996,115.32581067000137,50692.32895704 2026-01-01,12:01:17.000,1,11118998,-795,0,1767268876,15047.919849049991,115.37515458000416,50692.33594416 2026-01-01,12:01:18.000,1,11119135,-795,0,1767268877,15047.919849049991,115.4385967499984,50692.31498280001 2026-01-01,12:01:19.000,1,11119079,-795,0,1767268878,15047.92658536,115.47384240000247,50692.18921464 2026-01-01,12:01:20.000,1,11119099,-795,0,1767268879,15047.80533178,115.6148250000042,50692.273060080006 2026-01-01,12:01:21.000,1,11119053,-795,0,1767268880,15047.832277019996,115.67826716999843,50692.12633056001 2026-01-01,12:01:22.000,1,11118967,-675,0,1767268881,15047.81880439999,115.84039715999825,50692.17524040001 2026-01-01,12:01:23.000,1,11119107,-795,0,1767268882,15047.73796867999,115.84039715999825,50692.217163119996 2026-01-01,12:01:24.000,1,11119269,-795,0,1767268883,15047.80533178,115.96728150000126,50692.09139496 2026-01-01,12:01:25.000,1,11119127,-795,0,1767268884,15047.71775974999,116.04482193000149,50692.0005624 2026-01-01,12:01:26.000,1,11119233,-795,0,1767268885,15047.65713295999,116.19285366000258,50692.14729192001 2026-01-01,12:01:27.000,1,11119129,-795,0,1767268886,15047.670605579995,116.22105018000002,50692.09838208001 2026-01-01,12:01:28.000,1,11119112,-795,0,1767268887,15047.65713295999,116.34088539000368,50692.035498000005 2026-01-01,12:01:29.000,1,11118963,-795,0,1767268888,15047.56282462,116.42547495000326,50691.95165256 2026-01-01,12:01:30.000,1,11119078,-795,0,1767268889,15047.52240676,116.552359289999,50692.049472239996 2026-01-01,12:01:31.000,1,11118957,-795,0,1767268890,15047.53587937999,116.62989971999923,50692.11934344 2026-01-01,12:01:32.000,1,11119004,-795,0,1767268891,15047.45504365999,116.68629276000138,50692.02851088001 2026-01-01,12:01:33.000,1,11119084,-795,0,1767268892,15047.51567044999,116.72153840999817,50692.11235632 2026-01-01,12:01:34.000,1,11119113,-795,0,1767268893,15047.441571039999,116.70744014999946,50692.09838208001 2026-01-01,12:01:35.000,1,11119090,-795,0,1767268894,15047.461779969999,116.85547188000055,50691.99357528 2026-01-01,12:01:36.000,1,11119057,-795,0,1767268895,15047.387680559994,116.94006144000014,50692.1403048 2026-01-01,12:01:37.000,1,11119020,-795,0,1767268896,15047.300108529998,117.08104404000187,50691.881781359996 2026-01-01,12:01:38.000,1,11118934,-795,0,1767268897,15047.313581149989,116.90481579000334,50691.97261392 2026-01-01,12:01:39.000,1,11118898,-795,0,1767268898,15047.151909709988,117.06694578000315,50691.9656268 2026-01-01,12:01:40.000,1,11119002,-795,0,1767268899,15047.252954359989,117.10219142999995,50691.916716960004 2026-01-01,12:01:41.000,1,11118948,-795,0,1767268900,15047.172118639988,117.13038795000466,50692.05645936001 2026-01-01,12:01:42.000,1,11119134,-795,0,1767268901,15047.266426979993,117.2220266400036,50692.09838208001 2026-01-01,12:01:43.000,1,11119146,-795,0,1767268902,15047.178854949998,117.26432141999976,50692.0005624 2026-01-01,12:01:44.000,1,11119262,-795,0,1767268903,15047.091282920002,117.33481272000063,50692.01453664 2026-01-01,12:01:45.000,1,11119130,-795,0,1767268904,15047.118228159998,117.32071446000191,50691.93069120001 2026-01-01,12:01:46.000,1,11119127,-795,0,1767268905,15047.057601369997,117.28546880999784,50691.937678320006 2026-01-01,12:01:47.000,1,11118947,-795,0,1767268906,15047.044128749993,117.44054966999829,50692.02851088001 2026-01-01,12:01:48.000,1,11119126,-795,0,1767268907,15047.037392439997,117.41940228000021,50692.0005624 2026-01-01,12:01:49.000,1,11119203,-795,0,1767268908,15047.050865060002,117.51809009999852,50691.93069120001 2026-01-01,12:01:50.000,1,11119048,-795,0,1767268909,15047.010447200002,117.42645140999957,50692.0005624 2026-01-01,12:01:51.000,1,11119119,-795,0,1767268910,15047.010447200002,117.53923749000387,50691.818897280005 2026-01-01,12:01:52.000,1,11119199,-795,0,1767268911,15047.003710889992,117.56038488000195,50691.99357528 2026-01-01,12:01:53.000,1,11119113,-795,0,1767268912,15047.010447200002,117.46169706000364,50692.02152376 2026-01-01,12:01:54.000,1,11119161,-795,0,1767268913,15047.017183509997,117.5039918399998,50691.937678320006 2026-01-01,12:01:55.000,1,11118997,-795,0,1767268914,15047.017183509997,117.54628662000323,50691.867807120005 2026-01-01,12:01:56.000,1,11119065,-795,0,1767268915,15046.996974579997,117.53923749000387,50691.80492304 2026-01-01,12:01:57.000,1,11118969,-795,0,1767268916,15046.996974579997,117.56038488000195,50691.94466544 2026-01-01,12:01:58.000,1,11119076,-795,0,1767268917,15046.983501959992,117.56038488000195,50691.87479424 2026-01-01,12:01:59.000,1,11119035,-795,0,1767268918,15046.963293029992,117.58858139999938,50691.867807120005 2026-01-01,12:02:00.000,1,11119121,-795,0,1767268919,15046.956556719997,117.54628662000323,50691.867807120005 2026-01-01,12:02:01.000,1,11119028,-795,0,1767268920,15046.983501959992,117.51809009999852,50691.90972984001 2026-01-01,12:02:02.000,1,11118931,-795,0,1767268921,15046.929611480002,117.44054966999829,50691.76300032001 2026-01-01,12:02:03.000,1,11119067,-795,0,1767268922,15046.943084099992,117.51104096999916,50691.77697456 2026-01-01,12:02:04.000,1,11119089,-795,0,1767268923,15046.916138859997,117.52513922999788,50691.86082000001 2026-01-01,12:02:05.000,1,11118996,-795,0,1767268924,15046.889193620002,117.52513922999788,50691.81191016001 2026-01-01,12:02:06.000,1,11119041,-795,0,1767268925,15046.889193620002,117.53218836000451,50691.769987440006 2026-01-01,12:02:07.000,1,11118977,-795,0,1767268926,15046.754467419996,117.47579532000236,50691.79094880001 2026-01-01,12:02:08.000,1,11119044,-795,0,1767268927,15046.720785869991,117.43350053999893,50691.83985864001 2026-01-01,12:02:09.000,1,11119111,-795,0,1767268928,15046.788148970001,117.41235315000085,50691.72806472 2026-01-01,12:02:10.000,1,11119103,-795,0,1767268929,15046.66689539,117.41940228000021,50691.73505184 2026-01-01,12:02:11.000,1,11119070,-795,0,1767268930,15046.63995014999,117.51104096999916,50691.66518064 2026-01-01,12:02:12.000,1,11118855,-795,0,1767268931,15046.58605967,117.36300923999806,50691.818897280005 2026-01-01,12:02:13.000,1,11119138,-795,0,1767268932,15046.53890549999,117.48284445000172,50691.72107760001 2026-01-01,12:02:14.000,1,11119280,-795,0,1767268933,15046.57932335999,117.47579532000236,50691.714090479996 2026-01-01,12:02:15.000,1,11119214,-795,0,1767268934,15046.50522395,117.31366533000255,50691.72107760001 2026-01-01,12:02:16.000,1,11119135,-795,0,1767268935,15046.431124539995,117.30661620000319,50691.66518064 2026-01-01,12:02:17.000,1,11119088,-795,0,1767268936,15046.43786084999,117.18678098999953,50691.67216776001 2026-01-01,12:02:18.000,1,11119105,-795,0,1767268937,15046.390706679995,117.25022316000104,50691.69312912001 2026-01-01,12:02:19.000,1,11119160,-795,0,1767268938,15046.330079889995,117.18678098999953,50691.700116240005 2026-01-01,12:02:20.000,1,11119057,-795,0,1767268939,15046.390706679995,117.10924055999931,50691.67216776001 2026-01-01,12:02:21.000,1,11119016,-795,0,1767268940,15046.242507859999,117.10219142999995,50691.66518064 2026-01-01,12:02:22.000,1,11119086,-795,0,1767268941,15046.269453099994,117.11628968999867,50691.57434808001 2026-01-01,12:02:23.000,1,11118912,-795,0,1767268942,15046.101045349998,117.08104404000187,50691.60928368 2026-01-01,12:02:24.000,1,11119080,-795,0,1767268943,15046.094309039989,116.99645448000228,50691.53941248 2026-01-01,12:02:25.000,1,11119124,-795,0,1767268944,15046.107781659994,117.010552740001,50691.69312912001 2026-01-01,12:02:26.000,1,11119137,-795,0,1767268945,15045.939373909998,116.92596318000142,50691.70710336 2026-01-01,12:02:27.000,1,11118854,-795,0,1767268946,15045.973055459988,116.89071753000462,50691.56736096 2026-01-01,12:02:28.000,1,11119067,-795,0,1767268947,15045.898956049998,116.92596318000142,50691.546399599996 2026-01-01,12:02:29.000,1,11118918,-795,0,1767268948,15045.858538189997,116.87661926999863,50691.72806472 2026-01-01,12:02:30.000,1,11119075,-795,0,1767268949,15045.865274499993,116.82022623000375,50691.65819352 2026-01-01,12:02:31.000,1,11119176,-795,0,1767268950,15045.797911399997,116.77793145000032,50691.686142 2026-01-01,12:02:32.000,1,11119040,-795,0,1767268951,15045.663185199992,116.85547188000055,50691.67216776001 2026-01-01,12:02:33.000,1,11119036,-795,0,1767268952,15045.629503650001,116.84842275000119,50691.72806472 2026-01-01,12:02:34.000,1,11118955,-795,0,1767268953,15045.636239959997,116.93301231000078,50691.63024504 2026-01-01,12:02:35.000,1,11119104,-795,0,1767268954,15045.535195309996,116.87661926999863,50691.714090479996 2026-01-01,12:02:36.000,1,11119026,-795,0,1767268955,15045.434150659996,116.9471105699995,50691.60928368 2026-01-01,12:02:37.000,1,11119244,-795,0,1767268956,15045.373523869996,116.97530709000421,50691.72107760001 2026-01-01,12:02:38.000,1,11119024,-795,0,1767268957,15045.33984231999,116.9471105699995,50691.51845112 2026-01-01,12:02:39.000,1,11118863,-795,0,1767268958,15045.27921552999,116.89776666000398,50691.58832232 2026-01-01,12:02:40.000,1,11119089,-795,0,1767268959,15045.14448933,116.94006144000014,50691.53941248 2026-01-01,12:02:41.000,1,11118971,-795,0,1767268960,15044.922191099999,116.84137362000183,50691.56736096 2026-01-01,12:02:42.000,1,11119010,-715,0,1767268961,15044.928927409994,116.91891405000206,50691.53941248 2026-01-01,12:02:43.000,1,11118979,-795,0,1767268962,15045.003026819999,116.96825796000485,50691.51845112 2026-01-01,12:02:44.000,1,11119082,-795,0,1767268963,15044.875036929989,116.97530709000421,50691.50447688001 2026-01-01,12:02:45.000,1,11119060,-795,0,1767268964,15044.895245859989,116.86252100999991,50691.45556704001 2026-01-01,12:02:46.000,1,11119137,-795,0,1767268965,15044.807673829993,116.86252100999991,50691.39268296 2026-01-01,12:02:47.000,1,11119166,-795,0,1767268966,15044.740310729998,117.00350361000164,50691.4415928 2026-01-01,12:02:48.000,1,11119201,-795,0,1767268967,15044.747047039993,116.96120882999821,50691.32979888 2026-01-01,12:02:49.000,1,11119146,-795,0,1767268968,15044.666211319993,117.010552740001,50691.49050264 2026-01-01,12:02:50.000,1,11119079,-795,0,1767268969,15044.598848219997,116.92596318000142,50691.42761856001 2026-01-01,12:02:51.000,1,11119230,-795,0,1767268970,15044.598848219997,117.01760187000036,50691.42063144 2026-01-01,12:02:52.000,1,11119086,-795,0,1767268971,15044.625793459993,117.1585844700021,50691.28787616001 2026-01-01,12:02:53.000,1,11119102,-795,0,1767268972,15044.551694050002,117.03874925999844,50691.3717216 2026-01-01,12:02:54.000,1,11119047,-795,0,1767268973,15044.551694050002,117.11628968999867,50691.413644320004 2026-01-01,12:02:55.000,1,11119158,-795,0,1767268974,15044.457385709997,117.0598966500038,50691.39967008 2026-01-01,12:02:56.000,1,11119040,-795,0,1767268975,15044.356341059996,117.05284752000443,50691.28787616001 2026-01-01,12:02:57.000,1,11119139,-795,0,1767268976,15044.342868439991,117.13038795000466,50691.30883752001 2026-01-01,12:02:58.000,1,11119197,-795,0,1767268977,15044.295714269996,117.14448621000338,50691.25992768001 2026-01-01,12:02:59.000,1,11119088,-795,0,1767268978,15044.14751545,117.16563360000146,50691.35076024 2026-01-01,12:03:00.000,1,11119164,-795,0,1767268979,15044.241823789991,117.17973186000017,50691.364734480005 2026-01-01,12:03:01.000,1,11119016,-795,0,1767268980,15044.174460689996,117.18678098999953,50691.364734480005 2026-01-01,12:03:02.000,1,11119048,-795,0,1767268981,15044.053207109995,117.16563360000146,50691.33678600001 2026-01-01,12:03:03.000,1,11118966,-795,0,1767268982,15044.012789249995,117.21497751000425,50691.22499208 2026-01-01,12:03:04.000,1,11119213,-795,0,1767268983,15044.032998179995,117.22907577000296,50691.30883752001 2026-01-01,12:03:05.000,1,11119218,-795,0,1767268984,15044.00605294,117.21497751000425,50691.20403072 2026-01-01,12:03:06.000,1,11119215,-795,0,1767268985,15043.98584401,117.23612490000232,50691.27390192 2026-01-01,12:03:07.000,1,11119090,-795,0,1767268986,15044.012789249995,117.15153534000274,50691.197043600005 2026-01-01,12:03:08.000,1,11119006,-795,0,1767268987,15043.83764518999,117.27841967999848,50691.211017839996 2026-01-01,12:03:09.000,1,11119093,-795,0,1767268988,15043.86459043,117.29956707000383,50691.2319792 2026-01-01,12:03:10.000,1,11118951,-795,0,1767268989,15043.91848090999,117.29956707000383,50691.28787616001 2026-01-01,12:03:11.000,1,11119213,-795,0,1767268990,15043.92521722,117.29251794000447,50691.25294056 2026-01-01,12:03:12.000,1,11119000,-795,0,1767268991,15043.770282089994,117.3700583700047,50691.17608224 2026-01-01,12:03:13.000,1,11119123,-795,0,1767268992,15043.75680946999,117.4053040200015,50691.2319792 2026-01-01,12:03:14.000,1,11119139,-795,0,1767268993,15043.824172569999,117.42645140999957,50691.06428832 2026-01-01,12:03:15.000,1,11119079,-795,0,1767268994,15043.750073159994,117.43350053999893,50691.16909512001 2026-01-01,12:03:16.000,1,11119136,-795,0,1767268995,15043.716391609989,117.42645140999957,50691.266914800006 2026-01-01,12:03:17.000,1,11118955,-795,0,1767268996,15043.723127919999,117.52513922999788,50691.13415952 2026-01-01,12:03:18.000,1,11119138,-795,0,1767268997,15043.655764819989,117.56038488000195,50691.148133760005 2026-01-01,12:03:19.000,1,11119032,-795,0,1767268998,15043.702918989999,117.63087618000282,50691.16909512001 2026-01-01,12:03:20.000,1,11119187,-795,0,1767268999,15043.595138029988,117.5674340100013,50691.03633984 2026-01-01,12:03:21.000,1,11119139,-795,0,1767269000,15043.561456479998,117.43350053999893,50691.05031408001 2026-01-01,12:03:22.000,1,11119197,-795,0,1767269001,15043.547983859993,117.5674340100013,50691.06428832 2026-01-01,12:03:23.000,1,11119143,-795,0,1767269002,15043.480620759998,117.4053040200015,50690.95948152 2026-01-01,12:03:24.000,1,11119024,-795,0,1767269003,15043.453675520002,117.59563052999874,50690.97345576001 2026-01-01,12:03:25.000,1,11119020,-795,0,1767269004,15043.453675520002,117.55333575000259,50690.980442880005 2026-01-01,12:03:26.000,1,11119080,-795,0,1767269005,15043.339158249997,117.6167779200041,50691.0573012 2026-01-01,12:03:27.000,1,11118986,-795,0,1767269006,15043.473884450003,117.57448314000067,50690.910571680004 2026-01-01,12:03:28.000,1,11118896,-795,0,1767269007,15043.332421940002,117.5039918399998,50690.94550728 2026-01-01,12:03:29.000,1,11118987,-795,0,1767269008,15043.325685629992,117.67317095999897,50690.98743 2026-01-01,12:03:30.000,1,11119091,-795,0,1767269009,15043.332421940002,117.67317095999897,50690.95249440001 2026-01-01,12:03:31.000,1,11119217,-795,0,1767269010,15043.278531459997,117.68022008999833,50690.875636079996 2026-01-01,12:03:32.000,1,11119056,-795,0,1767269011,15043.265058839992,117.54628662000323,50690.84070048 2026-01-01,12:03:33.000,1,11119029,-795,0,1767269012,15043.217904669997,117.56038488000195,50690.93852016 2026-01-01,12:03:34.000,1,11119063,-795,0,1767269013,15043.211168360001,117.53218836000451,50690.86864896 2026-01-01,12:03:35.000,1,11119038,-795,0,1767269014,15043.258322529997,117.62382705000346,50690.8476876 2026-01-01,12:03:36.000,1,11118887,-795,0,1767269015,15043.157277879996,117.59563052999874,50690.763842160006 2026-01-01,12:03:37.000,1,11119123,-795,0,1767269016,15043.170750500001,117.54628662000323,50690.86864896 2026-01-01,12:03:38.000,1,11119028,-795,0,1767269017,15043.190959430001,117.5674340100013,50690.83371336001 2026-01-01,12:03:39.000,1,11119118,-795,0,1767269018,15043.130332640001,117.5674340100013,50690.7778164 2026-01-01,12:03:40.000,1,11119075,-795,0,1767269019,15043.103387399991,117.53218836000451,50690.85467472001 2026-01-01,12:03:41.000,1,11118967,-795,0,1767269020,15043.002342749991,117.5674340100013,50690.90358456001 2026-01-01,12:03:42.000,1,11119015,-795,0,1767269021,15043.022551679991,117.60972879000474,50690.70095808 2026-01-01,12:03:43.000,1,11118967,-795,0,1767269022,15043.022551679991,117.52513922999788,50690.75685504001 2026-01-01,12:03:44.000,1,11118999,-795,0,1767269023,15042.934979649996,117.53218836000451,50690.77082928 2026-01-01,12:03:45.000,1,11118971,-795,0,1767269024,15042.96192488999,117.54628662000323,50690.84070048 2026-01-01,12:03:46.000,1,11119108,-795,0,1767269025,15042.995606439996,117.58153227000003,50690.6730096 2026-01-01,12:03:47.000,1,11118996,-795,0,1767269026,15042.894561789995,117.49694271000044,50690.7778164 2026-01-01,12:03:48.000,1,11119072,-795,0,1767269027,15042.88108916999,117.5674340100013,50690.707945199996 2026-01-01,12:03:49.000,1,11118951,-795,0,1767269028,15042.82046237999,117.51104096999916,50690.67999672 2026-01-01,12:03:50.000,1,11119148,-795,0,1767269029,15042.894561789995,117.60972879000474,50690.63108688 2026-01-01,12:03:51.000,1,11119020,-795,0,1767269030,15042.73962665999,117.53218836000451,50690.6031384 2026-01-01,12:03:52.000,1,11119083,-795,0,1767269031,15042.833934999995,117.70136748000368,50690.85467472001 2026-01-01,12:03:53.000,1,11119119,-795,0,1767269032,15042.72615404,117.69431835000432,50690.65204824 2026-01-01,12:03:54.000,1,11119072,-795,0,1767269033,15042.672263559994,117.70136748000368,50690.596151280006 2026-01-01,12:03:55.000,1,11118935,-795,0,1767269034,15042.64531832,117.7507113899992,50690.54724144001 2026-01-01,12:03:56.000,1,11118962,-795,0,1767269035,15042.59816414999,117.72956400000112,50690.68698384001 2026-01-01,12:03:57.000,1,11119053,-795,0,1767269036,15042.712681419995,117.83530094999878,50690.68698384001 2026-01-01,12:03:58.000,1,11119294,-795,0,1767269037,15042.530801049994,117.88464486000157,50690.61012552 2026-01-01,12:03:59.000,1,11118890,-795,0,1767269038,15042.497119499989,117.99038180999923,50690.68698384001 2026-01-01,12:04:00.000,1,11119139,-795,0,1767269039,15042.476910569989,118.08202049999818,50690.49833160001 2026-01-01,12:04:01.000,1,11119045,-795,0,1767269040,15042.483646879999,118.18070832000376,50690.51230584 2026-01-01,12:04:02.000,1,11118924,-715,0,1767269041,15042.348920679993,118.2089048400012,50690.49134448 2026-01-01,12:04:03.000,1,11119112,-795,0,1767269042,15042.348920679993,118.26529788000335,50690.5332672 2026-01-01,12:04:04.000,1,11119062,-795,0,1767269043,15042.369129609993,118.42742787000316,50690.477370240005 2026-01-01,12:04:05.000,1,11119006,-795,0,1767269044,15042.429756399993,118.52611569000146,50690.51230584 2026-01-01,12:04:06.000,1,11118956,-795,0,1767269045,15042.362393299998,118.54021395000018,50690.575189920004 2026-01-01,12:04:07.000,1,11119088,-795,0,1767269046,15042.396074849989,118.57545960000425,50690.58217704 2026-01-01,12:04:08.000,1,11119281,-795,0,1767269047,15042.355656989988,118.73758959000406,50690.61711264001 2026-01-01,12:04:09.000,1,11118992,-795,0,1767269048,15042.369129609993,118.69529481000063,50690.49833160001 2026-01-01,12:04:10.000,1,11119286,-795,0,1767269049,15042.241139719998,118.9138178400026,50690.44942176001 2026-01-01,12:04:11.000,1,11118978,-795,0,1767269050,15042.261348649998,118.89267045000452,50690.526280080005 2026-01-01,12:04:12.000,1,11119082,-795,0,1767269051,15042.173776620002,118.88562131999788,50690.428460400006 2026-01-01,12:04:13.000,1,11118931,-795,0,1767269052,15042.193985550002,118.87152305999916,50690.44243464 2026-01-01,12:04:14.000,1,11118958,-795,0,1767269053,15042.140095069997,118.94201436000003,50690.65903536 2026-01-01,12:04:15.000,1,11119168,-795,0,1767269054,15042.153567690002,118.92791610000131,50690.37955056001 2026-01-01,12:04:16.000,1,11119152,-555,0,1767269055,15042.133358760002,118.99135827000282,50690.38653768 2026-01-01,12:04:17.000,1,11118928,-795,0,1767269056,15042.133358760002,118.85037567000109,50690.34461496 2026-01-01,12:04:18.000,1,11119032,-795,0,1767269057,15042.072731970002,118.9138178400026,50690.358589200005 2026-01-01,12:04:19.000,1,11119269,-795,0,1767269058,15042.153567690002,119.06889870000305,50690.45640888 2026-01-01,12:04:20.000,1,11119086,-715,0,1767269059,15042.106413519992,119.06889870000305,50690.50531872 2026-01-01,12:04:21.000,1,11119101,-795,0,1767269060,15042.140095069997,119.0477513099977,50690.44942176001 2026-01-01,12:04:22.000,1,11119247,-795,0,1767269061,15042.160303999997,119.0759478300024,50690.407499040004 2026-01-01,12:04:23.000,1,11119035,-795,0,1767269062,15042.072731970002,119.10414434999984,50690.407499040004 2026-01-01,12:04:24.000,1,11119068,-755,0,1767269063,15041.971687320001,119.15348826000263,50690.34461496 2026-01-01,12:04:25.000,1,11119047,-795,0,1767269064,15042.059259349997,119.19578303999879,50690.407499040004 2026-01-01,12:04:26.000,1,11119145,-795,0,1767269065,15041.998632559997,119.19578303999879,50690.463396 2026-01-01,12:04:27.000,1,11119067,-795,0,1767269066,15041.917796839996,119.13939000000391,50690.309679360005 2026-01-01,12:04:28.000,1,11119033,-795,0,1767269067,15041.843697429991,119.23102869000286,50690.34461496 2026-01-01,12:04:29.000,1,11118993,-795,0,1767269068,15041.81001588,119.29447086000437,50690.288718 2026-01-01,12:04:30.000,1,11119028,-795,0,1767269069,15041.776334329996,119.29447086000437,50690.36557632 2026-01-01,12:04:31.000,1,11118942,-795,0,1767269070,15041.85043374,119.49184650000097,50690.239808160004 2026-01-01,12:04:32.000,1,11119037,-795,0,1767269071,15041.836961119996,119.35086389999924,50690.288718 2026-01-01,12:04:33.000,1,11119053,-795,0,1767269072,15041.870642670001,119.47774824000226,50690.40051192001 2026-01-01,12:04:34.000,1,11119107,-795,0,1767269073,15041.911060530001,119.56233780000184,50690.41448616 2026-01-01,12:04:35.000,1,11119031,-795,0,1767269074,15041.783070639991,119.57643606000056,50690.3236536 2026-01-01,12:04:36.000,1,11118931,-795,0,1767269075,15041.74265277999,119.51299388999905,50690.34461496 2026-01-01,12:04:37.000,1,11119118,-795,0,1767269076,15041.796543259996,119.69627127000422,50690.34461496 2026-01-01,12:04:38.000,1,11119149,-795,0,1767269077,15041.76286170999,119.65397649000079,50690.33064072001 2026-01-01,12:04:39.000,1,11119248,-795,0,1767269078,15041.66181705999,119.83020473999932,50690.37955056001 2026-01-01,12:04:40.000,1,11118963,-795,0,1767269079,15041.655080749995,119.77381170000444,50690.28173088001 2026-01-01,12:04:41.000,1,11119131,-795,0,1767269080,15041.54729979,119.83725386999868,50690.358589200005 2026-01-01,12:04:42.000,1,11119079,-795,0,1767269081,15041.655080749995,119.82315560999996,50690.24679528 2026-01-01,12:04:43.000,1,11119020,-795,0,1767269082,15041.46646407,119.84430299999804,50690.22583392 2026-01-01,12:04:44.000,1,11118902,-795,0,1767269083,15041.50014561999,119.84430299999804,50690.22583392 2026-01-01,12:04:45.000,1,11118975,-795,0,1767269084,15041.50688193,119.89364691000083,50690.18391120001 2026-01-01,12:04:46.000,1,11119059,-795,0,1767269085,15041.493409309995,119.86545039000339,50690.2188468 2026-01-01,12:04:47.000,1,11119202,-795,0,1767269086,15041.50014561999,119.80200822000188,50690.2188468 2026-01-01,12:04:48.000,1,11119006,-795,0,1767269087,15041.452991449994,119.95708908000233,50690.16993696 2026-01-01,12:04:49.000,1,11119129,-795,0,1767269088,15041.473200379995,119.90774516999954,50690.10006576 2026-01-01,12:04:50.000,1,11119021,-675,0,1767269089,15041.42604621,119.83020473999932,50690.33064072001 2026-01-01,12:04:51.000,1,11118957,-795,0,1767269090,15041.365419419999,119.90774516999954,50690.26775664 2026-01-01,12:04:52.000,1,11119105,-795,0,1767269091,15041.43951882999,119.84430299999804,50690.05115592 2026-01-01,12:04:53.000,1,11118961,-795,0,1767269092,15041.385628349999,119.87249952000275,50690.023207440005 2026-01-01,12:04:54.000,1,11119021,-795,0,1767269093,15041.345210489999,119.73856605000037,50690.037181679996 2026-01-01,12:04:55.000,1,11119028,-795,0,1767269094,15041.365419419999,119.69627127000422,50690.037181679996 2026-01-01,12:04:56.000,1,11119215,-795,0,1767269095,15041.33847417999,119.70332040000358,50690.072117280004 2026-01-01,12:04:57.000,1,11119186,-795,0,1767269096,15041.345210489999,119.6680747499995,50690.141988480005 2026-01-01,12:04:58.000,1,11119231,-795,0,1767269097,15041.331737869994,119.68217300999822,50690.0791044 2026-01-01,12:04:59.000,1,11119155,-795,0,1767269098,15041.412573589994,119.52709214999777,50690.10705288 2026-01-01,12:05:00.000,1,11119135,-795,0,1767269099,15041.37889203999,119.5341412800044,50690.08609152001 2026-01-01,12:05:01.000,1,11119028,-795,0,1767269100,15041.304792629999,119.51299388999905,50690.06513016001 2026-01-01,12:05:02.000,1,11119068,-795,0,1767269101,15041.250902149994,119.54119041000376,50690.11404000001 2026-01-01,12:05:03.000,1,11119212,-795,0,1767269102,15041.284583699999,119.41430607000075,50690.12102712 2026-01-01,12:05:04.000,1,11119087,-795,0,1767269103,15041.264374769999,119.32971651000116,50690.04416880001 2026-01-01,12:05:05.000,1,11119055,-795,0,1767269104,15041.291320009994,119.18873390999943,50690.037181679996 2026-01-01,12:05:06.000,1,11118986,-795,0,1767269105,15041.298056319989,119.26627433999965,50689.96032336 2026-01-01,12:05:07.000,1,11119146,-795,0,1767269106,15041.298056319989,119.24512695000158,50690.08609152001 2026-01-01,12:05:08.000,1,11119237,-795,0,1767269107,15041.271111079994,119.09709522000048,50689.94634912001 2026-01-01,12:05:09.000,1,11118981,-795,0,1767269108,15041.284583699999,119.1111934799992,50690.037181679996 2026-01-01,12:05:10.000,1,11119154,-795,0,1767269109,15041.197011669989,119.03365304999897,50689.855516560005 2026-01-01,12:05:11.000,1,11118911,-795,0,1767269110,15041.318265249989,119.02660391999962,50689.99525896001 2026-01-01,12:05:12.000,1,11118972,-795,0,1767269111,15041.277847389989,118.99135827000282,50689.89045216 2026-01-01,12:05:13.000,1,11119054,-795,0,1767269112,15041.210484289993,118.94201436000003,50690.0092332 2026-01-01,12:05:14.000,1,11118944,-795,0,1767269113,15041.318265249989,118.73758959000406,50689.89743928001 2026-01-01,12:05:15.000,1,11118910,-795,0,1767269114,15041.304792629999,118.92086697000195,50690.01622032001 2026-01-01,12:05:16.000,1,11119000,-795,0,1767269115,15041.264374769999,118.73758959000406,50689.95333624 2026-01-01,12:05:17.000,1,11118980,-795,0,1767269116,15041.325001559999,118.81513002000429,50689.91840064001 2026-01-01,12:05:18.000,1,11119073,-795,0,1767269117,15041.33847417999,118.72349132999807,50689.925387760006 2026-01-01,12:05:19.000,1,11118967,-795,0,1767269118,15041.304792629999,118.68824568000127,50689.84154232 2026-01-01,12:05:20.000,1,11119096,-795,0,1767269119,15041.345210489999,118.66004916000384,50689.88346504 2026-01-01,12:05:21.000,1,11118987,-795,0,1767269120,15041.40583728,118.62480350999977,50689.84852944001 2026-01-01,12:05:22.000,1,11119041,-795,0,1767269121,15041.385628349999,118.56841047000489,50689.88346504 2026-01-01,12:05:23.000,1,11119187,-795,0,1767269122,15041.41930989999,118.56136133999826,50689.89045216 2026-01-01,12:05:24.000,1,11119076,-795,0,1767269123,15041.372155729994,118.48382090999803,50689.77167112 2026-01-01,12:05:25.000,1,11119098,-795,0,1767269124,15041.40583728,118.41332961000444,50689.79961960001 2026-01-01,12:05:26.000,1,11119055,-795,0,1767269125,15041.46646407,118.41332961000444,50689.8345552 2026-01-01,12:05:27.000,1,11119007,-795,0,1767269126,15041.43951882999,118.43447700000252,50689.78564536 2026-01-01,12:05:28.000,1,11119094,-795,0,1767269127,15041.493409309995,118.33578918000421,50689.736735520004 2026-01-01,12:05:29.000,1,11119070,-795,0,1767269128,15041.473200379995,118.32874005000485,50689.764684 2026-01-01,12:05:30.000,1,11119037,-795,0,1767269129,15041.54729979,118.33578918000421,50689.79961960001 2026-01-01,12:05:31.000,1,11118977,-795,0,1767269130,15041.50688193,118.26529788000335,50689.65289008 2026-01-01,12:05:32.000,1,11119049,-795,0,1767269131,15041.58098133999,118.25824875000399,50689.68083856001 2026-01-01,12:05:33.000,1,11119000,-795,0,1767269132,15041.594453959995,118.22300309999991,50689.82058096 2026-01-01,12:05:34.000,1,11119025,-795,0,1767269133,15041.60792658,118.16661005999777,50689.806606720005 2026-01-01,12:05:35.000,1,11119194,-795,0,1767269134,15041.675289679995,118.2089048400012,50689.60398024 2026-01-01,12:05:36.000,1,11119000,-795,0,1767269135,15041.64160812999,118.11021702000289,50689.67385144 2026-01-01,12:05:37.000,1,11118926,-795,0,1767269136,15041.64160812999,118.04677485000138,50689.701799919996 2026-01-01,12:05:38.000,1,11119207,-795,0,1767269137,15041.56750872,117.98333267999988,50689.71577416 2026-01-01,12:05:39.000,1,11119048,-795,0,1767269138,15041.574245029995,117.93398877000436,50689.63192872001 2026-01-01,12:05:40.000,1,11119004,-795,0,1767269139,15041.56077240999,117.94808703000308,50689.59699312 2026-01-01,12:05:41.000,1,11118947,-795,0,1767269140,15041.554036099995,117.79300617000263,50689.58301888001 2026-01-01,12:05:42.000,1,11118996,-795,0,1767269141,15041.574245029995,117.79300617000263,50689.590006000006 2026-01-01,12:05:43.000,1,11119049,-795,0,1767269142,15041.533827169995,117.76480964999791,50689.569044640004 2026-01-01,12:05:44.000,1,11118978,-795,0,1767269143,15041.54056347999,117.7507113899992,50689.64590296 2026-01-01,12:05:45.000,1,11118986,-795,0,1767269144,15041.58771765,117.70136748000368,50689.60398024 2026-01-01,12:05:46.000,1,11119085,-795,0,1767269145,15041.58098133999,117.59563052999874,50689.57603176 2026-01-01,12:05:47.000,1,11119089,-795,0,1767269146,15041.60792658,117.55333575000259,50689.590006000006 2026-01-01,12:05:48.000,1,11118942,-795,0,1767269147,15041.60119026999,117.48284445000172,50689.590006000006 2026-01-01,12:05:49.000,1,11119076,-795,0,1767269148,15041.62813551,117.468746190003,50689.66686432 2026-01-01,12:05:50.000,1,11119107,-795,0,1767269149,15041.60119026999,117.41940228000021,50689.63192872001 2026-01-01,12:05:51.000,1,11119154,-795,0,1767269150,15041.634871819995,117.36300923999806,50689.534109039996 2026-01-01,12:05:52.000,1,11119174,-795,0,1767269151,15041.594453959995,117.47579532000236,50689.58301888001 2026-01-01,12:05:53.000,1,11119024,-795,0,1767269152,15041.574245029995,117.34891097999935,50689.61795448 2026-01-01,12:05:54.000,1,11118960,-795,0,1767269153,15041.594453959995,117.33481272000063,50689.590006000006 2026-01-01,12:05:55.000,1,11118983,-795,0,1767269154,15041.62813551,117.27137054999912,50689.5550704 2026-01-01,12:05:56.000,1,11119017,-795,0,1767269155,15041.60792658,117.20792838000489,50689.60398024 2026-01-01,12:05:57.000,1,11119083,-795,0,1767269156,15041.56750872,117.28546880999784,50689.58301888001 2026-01-01,12:05:58.000,1,11119065,-795,0,1767269157,15041.634871819995,117.29956707000383,50689.54808328 2026-01-01,12:05:59.000,1,11119068,-795,0,1767269158,15041.614662889995,117.2220266400036,50689.58301888001 2026-01-01,12:06:00.000,1,11119006,-795,0,1767269159,15041.52035454999,117.17973186000017,50689.58301888001 2026-01-01,12:06:01.000,1,11119083,-795,0,1767269160,15041.594453959995,117.13743708000402,50689.58301888001 2026-01-01,12:06:02.000,1,11119089,-795,0,1767269161,15041.634871819995,117.25022316000104,50689.50616056 2026-01-01,12:06:03.000,1,11119100,-795,0,1767269162,15041.58098133999,117.20792838000489,50689.63192872001 2026-01-01,12:06:04.000,1,11119050,-715,0,1767269163,15041.493409309995,117.13038795000466,50689.46423784001 2026-01-01,12:06:05.000,1,11119025,-795,0,1767269164,15041.46646407,117.14448621000338,50689.4502636 2026-01-01,12:06:06.000,1,11118946,-795,0,1767269165,15041.56750872,117.17268273000082,50689.4502636 2026-01-01,12:06:07.000,1,11118980,-795,0,1767269166,15041.50014561999,117.18678098999953,50689.471224960005 2026-01-01,12:06:08.000,1,11119117,-795,0,1767269167,15041.54729979,117.22907577000296,50689.51314768001 2026-01-01,12:06:09.000,1,11118988,-795,0,1767269168,15041.43951882999,117.17268273000082,50689.471224960005 2026-01-01,12:06:10.000,1,11119046,-795,0,1767269169,15041.486673,117.19383011999889,50689.401353760004 2026-01-01,12:06:11.000,1,11119134,-795,0,1767269170,15041.432782519994,117.14448621000338,50689.44327648001 2026-01-01,12:06:12.000,1,11119039,-795,0,1767269171,15041.41930989999,117.2220266400036,50689.49917344 2026-01-01,12:06:13.000,1,11119033,-795,0,1767269172,15041.44625514,117.29251794000447,50689.46423784001 2026-01-01,12:06:14.000,1,11119136,-795,0,1767269173,15041.452991449994,117.27137054999912,50689.40834088 2026-01-01,12:06:15.000,1,11119082,-795,0,1767269174,15041.385628349999,117.30661620000319,50689.3105212 2026-01-01,12:06:16.000,1,11118986,-795,0,1767269175,15041.45972775999,117.28546880999784,50689.41532800001 2026-01-01,12:06:17.000,1,11119050,-795,0,1767269176,15041.46646407,117.34186184999999,50689.38737952 2026-01-01,12:06:18.000,1,11119080,-795,0,1767269177,15041.432782519994,117.36300923999806,50689.43628936 2026-01-01,12:06:19.000,1,11119018,-795,0,1767269178,15041.40583728,117.36300923999806,50689.3105212 2026-01-01,12:06:20.000,1,11118889,-795,0,1767269179,15041.39910096999,117.3700583700047,50689.32449544001 2026-01-01,12:06:21.000,1,11119120,-795,0,1767269180,15041.42604621,117.41940228000021,50689.26161136 2026-01-01,12:06:22.000,1,11118997,-795,0,1767269181,15041.372155729994,117.46169706000364,50689.39436664001 2026-01-01,12:06:23.000,1,11119022,-795,0,1767269182,15041.40583728,117.48284445000172,50689.33846968 2026-01-01,12:06:24.000,1,11119123,-795,0,1767269183,15041.39910096999,117.41940228000021,50689.28955984 2026-01-01,12:06:25.000,1,11119001,-795,0,1767269184,15041.43951882999,117.48989358000108,50689.3105212 2026-01-01,12:06:26.000,1,11119043,-795,0,1767269185,15041.45972775999,117.52513922999788,50689.32449544001 2026-01-01,12:06:27.000,1,11119131,-795,0,1767269186,15041.365419419999,117.51809009999852,50689.24763712001 2026-01-01,12:06:28.000,1,11119094,-795,0,1767269187,15041.41930989999,117.5039918399998,50689.24065 2026-01-01,12:06:29.000,1,11119033,-755,0,1767269188,15041.432782519994,117.51104096999916,50689.29654696001 2026-01-01,12:06:30.000,1,11119065,-795,0,1767269189,15041.331737869994,117.5674340100013,50689.33846968 2026-01-01,12:06:31.000,1,11118976,-795,0,1767269190,15041.351946799994,117.52513922999788,50689.27558560001 2026-01-01,12:06:32.000,1,11118921,-795,0,1767269191,15041.284583699999,117.5039918399998,50689.26859848 2026-01-01,12:06:33.000,1,11119062,-795,0,1767269192,15041.325001559999,117.468746190003,50689.26859848 2026-01-01,12:06:34.000,1,11119109,-795,0,1767269193,15041.345210489999,117.49694271000044,50689.24065 2026-01-01,12:06:35.000,1,11119066,-795,0,1767269194,15041.412573589994,117.51809009999852,50689.29654696001 2026-01-01,12:06:36.000,1,11119093,-795,0,1767269195,15041.318265249989,117.47579532000236,50689.32449544001 2026-01-01,12:06:37.000,1,11119003,-795,0,1767269196,15041.331737869994,117.52513922999788,50689.303534080005 2026-01-01,12:06:38.000,1,11119016,-795,0,1767269197,15041.284583699999,117.48989358000108,50689.32449544001 2026-01-01,12:06:39.000,1,11119116,-795,0,1767269198,15041.291320009994,117.468746190003,50689.22667576001 2026-01-01,12:06:40.000,1,11118963,-795,0,1767269199,15041.250902149994,117.4053040200015,50689.24763712001 2026-01-01,12:06:41.000,1,11118906,-795,0,1767269200,15041.237429529989,117.53218836000451,50689.33148256 2026-01-01,12:06:42.000,1,11119061,-795,0,1767269201,15041.271111079994,117.468746190003,50689.254624240006 2026-01-01,12:06:43.000,1,11119150,-795,0,1767269202,15041.250902149994,117.43350053999893,50689.3105212 2026-01-01,12:06:44.000,1,11119131,-795,0,1767269203,15041.223956909998,117.41235315000085,50689.28955984 2026-01-01,12:06:45.000,1,11119067,-795,0,1767269204,15041.284583699999,117.32071446000191,50689.26161136 2026-01-01,12:06:46.000,1,11119117,-795,0,1767269205,15041.250902149994,117.31366533000255,50689.26161136 2026-01-01,12:06:47.000,1,11119159,-795,0,1767269206,15041.244165839998,117.32776359000127,50689.3105212 2026-01-01,12:06:48.000,1,11119029,-795,0,1767269207,15041.170066429993,117.32776359000127,50689.26859848 2026-01-01,12:06:49.000,1,11119124,-795,0,1767269208,15041.210484289993,117.29956707000383,50689.254624240006 2026-01-01,12:06:50.000,1,11119059,-795,0,1767269209,15041.210484289993,117.30661620000319,50689.33846968 2026-01-01,12:06:51.000,1,11119014,-795,0,1767269210,15041.176802739988,117.20792838000489,50689.29654696001 2026-01-01,12:06:52.000,1,11119100,-795,0,1767269211,15041.082494399998,117.10924055999931,50689.29654696001 2026-01-01,12:06:53.000,1,11119205,-795,0,1767269212,15041.116175949988,117.09514230000059,50689.31750832 2026-01-01,12:06:54.000,1,11119116,-795,0,1767269213,15041.035340230002,117.01760187000036,50689.3803924 2026-01-01,12:06:55.000,1,11119086,-795,0,1767269214,15040.934295580002,117.10219142999995,50689.24065 2026-01-01,12:06:56.000,1,11119053,-795,0,1767269215,15040.927559269992,117.03874925999844,50689.28257272 2026-01-01,12:06:57.000,1,11119016,-795,0,1767269216,15040.907350339992,116.98235622000357,50689.233662880004 2026-01-01,12:06:58.000,1,11119158,-795,0,1767269217,15040.941031889997,116.94006144000014,50689.19872728001 2026-01-01,12:06:59.000,1,11119083,-795,0,1767269218,15040.853459860002,116.95415969999885,50689.24763712001 2026-01-01,12:07:00.000,1,11119249,-795,0,1767269219,15040.839987239997,116.93301231000078,50689.28257272 2026-01-01,12:07:01.000,1,11118959,-795,0,1767269220,15040.839987239997,116.9118649200027,50689.29654696001 2026-01-01,12:07:02.000,1,11119034,-795,0,1767269221,15040.866932479992,116.90481579000334,50689.184753040005 2026-01-01,12:07:03.000,1,11119066,-795,0,1767269222,15040.711997350001,116.91891405000206,50689.303534080005 2026-01-01,12:07:04.000,1,11118926,-795,0,1767269223,15040.772624140001,116.92596318000142,50689.065972000004 2026-01-01,12:07:05.000,1,11119061,-795,0,1767269224,15040.664843179991,116.88366839999799,50689.233662880004 2026-01-01,12:07:06.000,1,11119170,-795,0,1767269225,15040.685052109991,116.77088232000096,50689.184753040005 2026-01-01,12:07:07.000,1,11119101,-795,0,1767269226,15040.557062219996,116.89071753000462,50689.28955984 2026-01-01,12:07:08.000,1,11119276,-795,0,1767269227,15040.617689009996,116.77088232000096,50689.1009076 2026-01-01,12:07:09.000,1,11119082,-795,0,1767269228,15040.57053484,116.7990788399984,50689.05199776 2026-01-01,12:07:10.000,1,11119125,-795,0,1767269229,15040.597480079996,116.86252100999991,50689.27558560001 2026-01-01,12:07:11.000,1,11119105,-795,0,1767269230,15040.53011698,116.78498057999968,50689.1707788 2026-01-01,12:07:12.000,1,11119055,-795,0,1767269231,15040.536853289996,116.86252100999991,50689.07994624001 2026-01-01,12:07:13.000,1,11119125,-795,0,1767269232,15040.557062219996,116.84137362000183,50689.09392048 2026-01-01,12:07:14.000,1,11119051,-795,0,1767269233,15040.50990805,116.75678406000225,50689.12885608001 2026-01-01,12:07:15.000,1,11119052,-795,0,1767269234,15040.48296280999,116.7990788399984,50689.24065 2026-01-01,12:07:16.000,1,11119107,-795,0,1767269235,15040.50990805,116.74973493000289,50689.07295912 2026-01-01,12:07:17.000,1,11118992,-795,0,1767269236,15040.536853289996,116.82022623000375,50689.14283032 2026-01-01,12:07:18.000,1,11119098,-795,0,1767269237,15040.46275387999,116.74973493000289,50689.086933360006 2026-01-01,12:07:19.000,1,11119119,-795,0,1767269238,15040.42233601999,116.74973493000289,50689.065972000004 2026-01-01,12:07:20.000,1,11119024,-795,0,1767269239,15040.46275387999,116.67924363000202,50689.065972000004 2026-01-01,12:07:21.000,1,11119084,-795,0,1767269240,15040.42907233,116.71448927999882,50689.03802352001 2026-01-01,12:07:22.000,1,11119166,-795,0,1767269241,15040.36170922999,116.60875233000115,50688.94719096 2026-01-01,12:07:23.000,1,11119104,-795,0,1767269242,15040.36170922999,116.65104711000458,50689.09392048 2026-01-01,12:07:24.000,1,11119216,-795,0,1767269243,15040.354972919995,116.55940841999836,50689.03103640001 2026-01-01,12:07:25.000,1,11118990,-795,0,1767269244,15040.32129136999,116.57350668000436,50688.968152320005 2026-01-01,12:07:26.000,1,11118934,-795,0,1767269245,15040.34150029999,116.43252408000262,50689.065972000004 2026-01-01,12:07:27.000,1,11119082,-795,0,1767269246,15040.32129136999,116.36908191000111,50689.07994624001 2026-01-01,12:07:28.000,1,11119043,-795,0,1767269247,15040.354972919995,116.4184258200039,50689.01007504001 2026-01-01,12:07:29.000,1,11119276,-795,0,1767269248,15040.38865447,116.31973799999832,50689.14981744 2026-01-01,12:07:30.000,1,11118977,-755,0,1767269249,15040.26740089,116.21400105000066,50689.03802352001 2026-01-01,12:07:31.000,1,11118940,-795,0,1767269250,15040.253928269995,116.22105018000002,50688.968152320005 2026-01-01,12:07:32.000,1,11119104,-795,0,1767269251,15040.24045564999,116.17875540000387,50689.14283032 2026-01-01,12:07:33.000,1,11119029,-795,0,1767269252,15040.17982885999,116.108264100003,50689.09392048 2026-01-01,12:07:34.000,1,11119060,-795,0,1767269253,15040.173092549994,116.11531323000236,50689.05199776 2026-01-01,12:07:35.000,1,11119057,-795,0,1767269254,15040.112465759994,116.12941149000108,50689.16379168 2026-01-01,12:07:36.000,1,11118983,-795,0,1767269255,15040.186565169999,116.03777280000213,50689.02404928 2026-01-01,12:07:37.000,1,11119199,-795,0,1767269256,15040.105729449999,115.97433063000062,50689.07295912 2026-01-01,12:07:38.000,1,11119097,-795,0,1767269257,15040.15961992999,115.96728150000126,50689.02404928 2026-01-01,12:07:39.000,1,11119112,-795,0,1767269258,15040.092256829994,115.86859368000296,50688.898281120004 2026-01-01,12:07:40.000,1,11119181,-795,0,1767269259,15040.085520519999,115.91793758999847,50688.96116520001 2026-01-01,12:07:41.000,1,11118975,-795,0,1767269260,15039.997948489989,115.8615445500036,50689.03802352001 2026-01-01,12:07:42.000,1,11118923,-795,0,1767269261,15040.058575279989,115.82629889999953,50688.968152320005 2026-01-01,12:07:43.000,1,11118996,-795,0,1767269262,15040.031630039994,115.85449542000424,50688.94719096 2026-01-01,12:07:44.000,1,11119163,-795,0,1767269263,15040.031630039994,115.80515151000145,50689.02404928 2026-01-01,12:07:45.000,1,11118970,-795,0,1767269264,15039.977739559989,115.87564281000232,50688.968152320005 2026-01-01,12:07:46.000,1,11119071,-795,0,1767269265,15040.024893729998,115.84039715999825,50688.98911368001 2026-01-01,12:07:47.000,1,11119216,-795,0,1767269266,15039.890167529993,115.81220064000081,50689.05199776 2026-01-01,12:07:48.000,1,11118975,-795,0,1767269267,15039.910376459993,115.77695499000401,50688.98911368001 2026-01-01,12:07:49.000,1,11119094,-755,0,1767269268,15039.876694909988,115.75580759999866,50688.898281120004 2026-01-01,12:07:50.000,1,11119103,-795,0,1767269269,15039.789122879993,115.70646369000315,50688.93321672 2026-01-01,12:07:51.000,1,11119157,-795,0,1767269270,15039.829540739993,115.78400412000337,50688.98911368001 2026-01-01,12:07:52.000,1,11119104,-795,0,1767269271,15039.762177639997,115.80515151000145,50688.97513944 2026-01-01,12:07:53.000,1,11119060,-795,0,1767269272,15039.721759779997,115.84039715999825,50688.86334552001 2026-01-01,12:07:54.000,1,11119017,-795,0,1767269273,15039.728496089992,115.75580759999866,50688.919242480006 2026-01-01,12:07:55.000,1,11119039,-795,0,1767269274,15039.708287159992,115.69941456000379,50688.898281120004 2026-01-01,12:07:56.000,1,11119115,-795,0,1767269275,15039.654396680002,115.73466021000058,50688.87033264001 2026-01-01,12:07:57.000,1,11119037,-795,0,1767269276,15039.613978820002,115.77695499000401,50688.94020384001 2026-01-01,12:07:58.000,1,11119108,-795,0,1767269277,15039.560088339997,115.69236543000443,50688.8563584 2026-01-01,12:07:59.000,1,11119084,-795,0,1767269278,15039.533143100001,115.72056195000187,50688.94020384001 2026-01-01,12:08:00.000,1,11119110,-795,0,1767269279,15039.499461549996,115.72761108000122,50688.849371280005 2026-01-01,12:08:01.000,1,11119075,-795,0,1767269280,15039.506197859992,115.74170933999994,50688.84238416001 2026-01-01,12:08:02.000,1,11119081,-795,0,1767269281,15039.465779999991,115.76990586000466,50688.86334552001 2026-01-01,12:08:03.000,1,11118902,-795,0,1767269282,15039.485988929991,115.79105325000273,50688.80744856 2026-01-01,12:08:04.000,1,11118920,-795,0,1767269283,15039.384944279991,115.81924977000017,50688.7864872 2026-01-01,12:08:05.000,1,11118933,-795,0,1767269284,15039.37147166,115.79105325000273,50688.800461440005 2026-01-01,12:08:06.000,1,11118936,-795,0,1767269285,15039.317581179996,115.81924977000017,50688.8563584 2026-01-01,12:08:07.000,1,11119003,-795,0,1767269286,15039.317581179996,115.8615445500036,50688.81443568 2026-01-01,12:08:08.000,1,11119142,-795,0,1767269287,15039.20306390999,115.95318324000255,50688.82142280001 2026-01-01,12:08:09.000,1,11119011,-795,0,1767269288,15039.10875557,115.90383932999976,50688.80744856 2026-01-01,12:08:10.000,1,11119040,-795,0,1767269289,15039.18959129,116.00252714999806,50688.90526824 2026-01-01,12:08:11.000,1,11119166,-795,0,1767269290,15039.08181032999,116.02367454000341,50688.730590240004 2026-01-01,12:08:12.000,1,11119093,-795,0,1767269291,15039.08854664,115.9954780199987,50688.77950008 2026-01-01,12:08:13.000,1,11119097,-795,0,1767269292,15039.12222818999,116.17875540000387,50688.98911368001 2026-01-01,12:08:14.000,1,11119168,-795,0,1767269293,15039.10875557,116.108264100003,50688.81443568 2026-01-01,12:08:15.000,1,11118921,-795,0,1767269294,15039.08854664,116.2069519200013,50688.77251296001 2026-01-01,12:08:16.000,1,11119128,-795,0,1767269295,15039.06160139999,116.12941149000108,50688.73757736 2026-01-01,12:08:17.000,1,11119038,-795,0,1767269296,15038.967293059999,116.32678712999768,50688.70962888 2026-01-01,12:08:18.000,1,11119024,-795,0,1767269297,15038.947084129999,116.41137669000454,50688.70264176001 2026-01-01,12:08:19.000,1,11119041,-795,0,1767269298,15038.785412689998,116.31268886999896,50688.6467448 2026-01-01,12:08:20.000,1,11119235,-795,0,1767269299,15038.765203759998,116.36203278000175,50688.6118092 2026-01-01,12:08:21.000,1,11119043,-795,0,1767269300,15038.792148999994,116.37613104000047,50688.59783496 2026-01-01,12:08:22.000,1,11118980,-795,0,1767269301,15038.664159109998,116.43957321000198,50688.73757736 2026-01-01,12:08:23.000,1,11119006,-795,0,1767269302,15038.596796010002,116.40432755999791,50688.65373192001 2026-01-01,12:08:24.000,1,11119036,-795,0,1767269303,15038.610268629993,116.48186798999814,50688.632770560005 2026-01-01,12:08:25.000,1,11119176,-795,0,1767269304,15038.630477559993,116.55940841999836,50688.68866752 2026-01-01,12:08:26.000,1,11119190,-795,0,1767269305,15038.590059699993,116.48891712000477,50688.6118092 2026-01-01,12:08:27.000,1,11118958,-795,0,1767269306,15038.495751360002,116.55940841999836,50688.6118092 2026-01-01,12:08:28.000,1,11118920,-795,0,1767269307,15038.475542430002,116.51006451000285,50688.59783496 2026-01-01,12:08:29.000,1,11118996,-795,0,1767269308,15038.421651949997,116.42547495000326,50688.42315696 2026-01-01,12:08:30.000,1,11119091,-715,0,1767269309,15038.441860879997,116.32678712999768,50688.562899360004 2026-01-01,12:08:31.000,1,11119054,-795,0,1767269310,15038.441860879997,116.41137669000454,50688.541938 2026-01-01,12:08:32.000,1,11118966,-795,0,1767269311,15038.361025159997,116.43252408000262,50688.33931152001 2026-01-01,12:08:33.000,1,11118961,-795,0,1767269312,15038.347552539992,116.38318016999983,50688.48604104001 2026-01-01,12:08:34.000,1,11118995,-795,0,1767269313,15038.354288850001,116.3056397399996,50688.416169840006 2026-01-01,12:08:35.000,1,11118792,-795,0,1767269314,15038.394706710002,116.38318016999983,50688.367260000006 2026-01-01,12:08:36.000,1,11119040,-795,0,1767269315,15038.408179329992,116.1435097499998,50688.30437592 2026-01-01,12:08:37.000,1,11119052,-795,0,1767269316,15038.347552539992,116.19285366000258,50688.35328576 2026-01-01,12:08:38.000,1,11118978,-795,0,1767269317,15038.374497780002,116.07301844999893,50688.27642744 2026-01-01,12:08:39.000,1,11119125,-755,0,1767269318,15038.367761469992,116.07301844999893,50688.44411832 2026-01-01,12:08:40.000,1,11118939,-795,0,1767269319,15038.354288850001,116.08006757999829,50688.30437592 2026-01-01,12:08:41.000,1,11118828,-795,0,1767269320,15038.381234089997,115.9954780199987,50688.42315696 2026-01-01,12:08:42.000,1,11119046,-795,0,1767269321,15038.233035270001,115.93203585000447,50688.30437592 2026-01-01,12:08:43.000,1,11118979,-795,0,1767269322,15038.401443019997,115.94613411000319,50688.33931152001 2026-01-01,12:08:44.000,1,11119059,-795,0,1767269323,15038.286925749991,115.84744629000488,50688.28341456 2026-01-01,12:08:45.000,1,11118872,-795,0,1767269324,15038.219562649996,115.83334802999889,50688.28341456 2026-01-01,12:08:46.000,1,11119208,-795,0,1767269325,15038.219562649996,115.79105325000273,50688.40918272001 2026-01-01,12:08:47.000,1,11119028,-795,0,1767269326,15038.253244200001,115.72761108000122,50688.29040168001 2026-01-01,12:08:48.000,1,11118844,-795,0,1767269327,15038.145463239991,115.70646369000315,50688.25546608 2026-01-01,12:08:49.000,1,11119000,-795,0,1767269328,15038.138726929996,115.650070650001,50688.18559488 2026-01-01,12:08:50.000,1,11119144,-795,0,1767269329,15038.098309069996,115.62187413000356,50688.13668504 2026-01-01,12:08:51.000,1,11119176,-795,0,1767269330,15038.138726929996,115.5513828300027,50688.20655624 2026-01-01,12:08:52.000,1,11119093,-795,0,1767269331,15038.057891209995,115.56548109000141,50688.129697920005 2026-01-01,12:08:53.000,1,11119107,-795,0,1767269332,15037.98379179999,115.36105631999817,50688.0877752 2026-01-01,12:08:54.000,1,11119087,-795,0,1767269333,15038.02420965999,115.41040023000096,50688.22053048001 2026-01-01,12:08:55.000,1,11119137,-795,0,1767269334,15037.916428699995,115.33285980000073,50688.2624532 2026-01-01,12:08:56.000,1,11118894,-795,0,1767269335,15037.876010839995,115.191877199999,50688.199569120006 2026-01-01,12:08:57.000,1,11118987,-795,0,1767269336,15037.80864774,115.29761415000394,50688.18559488 2026-01-01,12:08:58.000,1,11119094,-795,0,1767269337,15037.774966189994,115.22712285000307,50688.227517600004 2026-01-01,12:08:59.000,1,11119017,-795,0,1767269338,15037.620031059989,115.17072981000092,50688.178607760005 2026-01-01,12:09:00.000,1,11119081,-795,0,1767269339,15037.620031059989,115.11433676999877,50688.19258200001 2026-01-01,12:09:01.000,1,11119133,-795,0,1767269340,15037.532459029993,115.05089460000454,50688.16463352 2026-01-01,12:09:02.000,1,11118999,-795,0,1767269341,15037.525722719998,115.0438454699979,50688.129697920005 2026-01-01,12:09:03.000,1,11118984,-795,0,1767269342,15037.451623309993,114.93810852000024,50688.11572368 2026-01-01,12:09:04.000,1,11119032,-795,0,1767269343,15037.397732830002,114.96630503999768,50688.02489112001 2026-01-01,12:09:05.000,1,11119089,-795,0,1767269344,15037.350578659993,114.85351896000066,50688.10174944001 2026-01-01,12:09:06.000,1,11119081,-795,0,1767269345,15037.209116149992,114.92401026000152,50688.129697920005 2026-01-01,12:09:07.000,1,11119062,-795,0,1767269346,15037.202379839997,114.88876461000473,50688.178607760005 2026-01-01,12:09:08.000,1,11119054,-795,0,1767269347,15037.155225670002,114.93105939000088,50688.03886536 2026-01-01,12:09:09.000,1,11119265,-795,0,1767269348,15037.020499469996,114.88171547999809,50688.12271080001 2026-01-01,12:09:10.000,1,11118994,-795,0,1767269349,15037.007026849991,114.90286287000345,50687.97598128 2026-01-01,12:09:11.000,1,11119073,-795,0,1767269350,15036.89250958,114.99450156000239,50688.0877752 2026-01-01,12:09:12.000,1,11119070,-795,0,1767269351,15036.84535540999,114.96630503999768,50688.04585248 2026-01-01,12:09:13.000,1,11119000,-795,0,1767269352,15036.771256,115.00155069000175,50687.98995552 2026-01-01,12:09:14.000,1,11119120,-635,0,1767269353,15036.74431075999,114.92401026000152,50688.0877752 2026-01-01,12:09:15.000,1,11119205,-795,0,1767269354,15036.656738729995,115.07204199000262,50687.95501992001 2026-01-01,12:09:16.000,1,11119088,-795,0,1767269355,15036.62305717999,115.14958242000284,50688.04585248 2026-01-01,12:09:17.000,1,11118911,-795,0,1767269356,15036.616320869995,115.12138589999813,50687.8781616 2026-01-01,12:09:18.000,1,11119110,-795,0,1767269357,15036.5691667,115.2553193700005,50687.73143208 2026-01-01,12:09:19.000,1,11119136,-795,0,1767269358,15036.414231569994,115.45269501000439,50687.87117448 2026-01-01,12:09:20.000,1,11119096,-795,0,1767269359,15036.488330979999,115.52318630999798,50687.76636768001 2026-01-01,12:09:21.000,1,11119030,-795,0,1767269360,15036.353604779993,115.46679327000311,50687.71745784001 2026-01-01,12:09:22.000,1,11119110,-795,0,1767269361,15036.387286329998,115.74170933999994,50687.75239344 2026-01-01,12:09:23.000,1,11119085,-795,0,1767269362,15036.306450609998,115.73466021000058,50687.7034836 2026-01-01,12:09:24.000,1,11119083,-795,0,1767269363,15036.266032749998,115.8615445500036,50687.71745784001 2026-01-01,12:09:25.000,1,11119099,-795,0,1767269364,15036.171724409993,115.98137975999998,50687.73143208 2026-01-01,12:09:26.000,1,11119075,-795,0,1767269365,15036.185197029998,116.08711670999764,50687.64758664001 2026-01-01,12:09:27.000,1,11118952,-795,0,1767269366,15036.097625000002,116.12236236000172,50687.68950936001 2026-01-01,12:09:28.000,1,11118959,-795,0,1767269367,15036.077416070002,116.29154148000089,50687.66156088 2026-01-01,12:09:29.000,1,11119207,-795,0,1767269368,15036.084152379997,116.31973799999832,50687.59867680001 2026-01-01,12:09:30.000,1,11119082,-795,0,1767269369,15036.023525589997,116.38318016999983,50687.49387 2026-01-01,12:09:31.000,1,11118884,-795,0,1767269370,15035.962898799997,116.37613104000047,50687.61963816001 2026-01-01,12:09:32.000,1,11119048,-795,0,1767269371,15035.929217249992,116.46072060000006,50687.64758664001 2026-01-01,12:09:33.000,1,11119014,-795,0,1767269372,15035.996580350002,116.48891712000477,50687.556754080004 2026-01-01,12:09:34.000,1,11119005,-795,0,1767269373,15035.956162490002,116.52416277000157,50687.57072832001 2026-01-01,12:09:35.000,1,11119098,-795,0,1767269374,15035.909008319992,116.59465407000243,50687.53579272 2026-01-01,12:09:36.000,1,11119109,-795,0,1767269375,15035.942689869997,116.4184258200039,50687.577715440006 2026-01-01,12:09:37.000,1,11119084,-795,0,1767269376,15036.003316659997,116.46776972999942,50687.64059952 2026-01-01,12:09:38.000,1,11119163,-795,0,1767269377,15035.909008319992,116.4536714700007,50687.556754080004 2026-01-01,12:09:39.000,1,11118961,-795,0,1767269378,15035.942689869997,116.44662234000134,50687.54976696001 2026-01-01,12:09:40.000,1,11119227,-795,0,1767269379,15035.848381529991,116.51006451000285,50687.556754080004 2026-01-01,12:09:41.000,1,11119066,-795,0,1767269380,15035.841645219996,116.4184258200039,50687.52181848001 2026-01-01,12:09:42.000,1,11118914,-795,0,1767269381,15035.855117840001,116.46776972999942,50687.43098592001 2026-01-01,12:09:43.000,1,11119070,-795,0,1767269382,15035.781018429996,116.4536714700007,50687.44496016 2026-01-01,12:09:44.000,1,11119020,-795,0,1767269383,15035.814699980001,116.34793452000304,50687.26329504001 2026-01-01,12:09:45.000,1,11119139,-795,0,1767269384,15035.868590459992,116.39022929999919,50687.52181848001 2026-01-01,12:09:46.000,1,11118924,-795,0,1767269385,15035.760809499996,116.41137669000454,50687.410024560006 2026-01-01,12:09:47.000,1,11119104,-795,0,1767269386,15035.68671008999,116.32678712999768,50687.39605032 2026-01-01,12:09:48.000,1,11118908,-795,0,1767269387,15035.75407319,116.36908191000111,50687.26329504001 2026-01-01,12:09:49.000,1,11118978,-795,0,1767269388,15035.73386426,116.36908191000111,50687.38207608001 2026-01-01,12:09:50.000,1,11119119,-635,0,1767269389,15035.73386426,116.43252408000262,50687.340153360004 2026-01-01,12:09:51.000,1,11119149,-795,0,1767269390,15035.66650115999,116.48891712000477,50687.34714048 2026-01-01,12:09:52.000,1,11118908,-795,0,1767269391,15035.77428212,116.36203278000175,50687.32617912 2026-01-01,12:09:53.000,1,11118892,-795,0,1767269392,15035.720391639996,116.31268886999896,50687.44496016 2026-01-01,12:09:54.000,1,11119135,-795,0,1767269393,15035.6934464,116.29859061000025,50687.361114720006 2026-01-01,12:09:55.000,1,11119108,-795,0,1767269394,15035.71365533,116.27039409000281,50687.29823064 2026-01-01,12:09:56.000,1,11119068,-795,0,1767269395,15035.67323747,116.31973799999832,50687.291243520005 2026-01-01,12:09:57.000,1,11118918,-795,0,1767269396,15035.619346989995,116.38318016999983,50687.242333680006 2026-01-01,12:09:58.000,1,11118846,-795,0,1767269397,15035.679973779996,116.24924670000473,50687.26329504001 2026-01-01,12:09:59.000,1,11118974,-795,0,1767269398,15035.727127949991,116.23514843999874,50687.291243520005 2026-01-01,12:10:00.000,1,11119032,-795,0,1767269399,15035.68671008999,116.15760800999851,50687.38207608001 2026-01-01,12:10:01.000,1,11119091,-795,0,1767269400,15035.720391639996,116.15760800999851,50687.074642800006 2026-01-01,12:10:02.000,1,11119107,-795,0,1767269401,15035.727127949991,116.27039409000281,50687.15848824 2026-01-01,12:10:03.000,1,11118784,-795,0,1767269402,15035.639555919995,116.27744322000217,50687.25630792 2026-01-01,12:10:04.000,1,11119019,-795,0,1767269403,15035.66650115999,116.36203278000175,50687.28425640001 2026-01-01,12:10:05.000,1,11119041,-795,0,1767269404,15035.62608329999,116.36203278000175,50687.291243520005 2026-01-01,12:10:06.000,1,11119097,-795,0,1767269405,15035.63281961,116.43252408000262,50687.242333680006 2026-01-01,12:10:07.000,1,11119013,-795,0,1767269406,15035.60587436999,116.48891712000477,50687.08861704 2026-01-01,12:10:08.000,1,11119058,-795,0,1767269407,15035.578929129995,116.49596625000413,50687.16547536001 2026-01-01,12:10:09.000,1,11119168,-795,0,1767269408,15035.60587436999,116.48186798999814,50687.11656552001 2026-01-01,12:10:10.000,1,11119059,-795,0,1767269409,15035.52503864999,116.56645754999772,50687.16547536001 2026-01-01,12:10:11.000,1,11119029,-795,0,1767269410,15035.50482971999,116.51711364000221,50687.08861704 2026-01-01,12:10:12.000,1,11119063,-795,0,1767269411,15035.48462078999,116.6017032000018,50687.06765568001 2026-01-01,12:10:13.000,1,11119099,-795,0,1767269412,15035.457675549995,116.55940841999836,50687.15150112 2026-01-01,12:10:14.000,1,11118936,-795,0,1767269413,15035.40378506999,116.58760494000308,50687.01874584001 2026-01-01,12:10:15.000,1,11119098,-795,0,1767269414,15035.41052138,116.54531015999964,50687.074642800006 2026-01-01,12:10:16.000,1,11119208,-795,0,1767269415,15035.457675549995,116.56645754999772,50687.16547536001 2026-01-01,12:10:17.000,1,11119105,-795,0,1767269416,15035.309476729999,116.53121190000093,50687.15150112 2026-01-01,12:10:18.000,1,11119098,-795,0,1767269417,15035.242113629989,116.57350668000436,50687.13752688 2026-01-01,12:10:19.000,1,11119252,-795,0,1767269418,15035.208432079999,116.61580146000051,50687.053681440004 2026-01-01,12:10:20.000,1,11118997,-795,0,1767269419,15035.120860049989,116.58055581000372,50687.242333680006 2026-01-01,12:10:21.000,1,11119053,-795,0,1767269420,15035.147805289998,116.49596625000413,50687.01874584001 2026-01-01,12:10:22.000,1,11119011,-795,0,1767269421,15035.114123739993,116.7003910200001,50687.11656552001 2026-01-01,12:10:23.000,1,11119099,-795,0,1767269422,15035.087178499998,116.68629276000138,50687.01874584001 2026-01-01,12:10:24.000,1,11119249,-795,0,1767269423,15034.898561820002,116.69334189000074,50687.01175872 2026-01-01,12:10:25.000,1,11119112,-795,0,1767269424,15035.019815399988,116.58760494000308,50686.99778448001 2026-01-01,12:10:26.000,1,11119079,-795,0,1767269425,15034.918770750002,116.80612796999776,50686.955861760005 2026-01-01,12:10:27.000,1,11119133,-795,0,1767269426,15034.972661229993,116.70744014999946,50686.955861760005 2026-01-01,12:10:28.000,1,11119039,-795,0,1767269427,15034.864880269997,116.84842275000119,50687.01874584001 2026-01-01,12:10:29.000,1,11119213,-795,0,1767269428,15034.878352890002,116.86252100999991,50687.03272008 2026-01-01,12:10:30.000,1,11118949,-795,0,1767269429,15034.770571929992,116.86252100999991,50686.91393904 2026-01-01,12:10:31.000,1,11119143,-795,0,1767269430,15034.858143960002,116.90481579000334,50686.969836 2026-01-01,12:10:32.000,1,11119075,-795,0,1767269431,15034.750362999992,116.92596318000142,50687.03272008 2026-01-01,12:10:33.000,1,11118995,-795,0,1767269432,15034.696472520001,117.11628968999867,50686.82310648 2026-01-01,12:10:34.000,1,11119068,-795,0,1767269433,15034.656054660001,116.96120882999821,50686.8650292 2026-01-01,12:10:35.000,1,11119169,-795,0,1767269434,15034.602164179996,117.03874925999844,50686.969836 2026-01-01,12:10:36.000,1,11118932,-795,0,1767269435,15034.480910599996,117.05284752000443,50686.92092616 2026-01-01,12:10:37.000,1,11119037,-795,0,1767269436,15034.588691559991,117.0598966500038,50686.9349004 2026-01-01,12:10:38.000,1,11119164,-795,0,1767269437,15034.48764690999,117.09514230000059,50686.955861760005 2026-01-01,12:10:39.000,1,11119004,-795,0,1767269438,15034.45396536,117.13038795000466,50686.85105496001 2026-01-01,12:10:40.000,1,11119117,-795,0,1767269439,15034.440492739996,117.09514230000059,50686.99079736 2026-01-01,12:10:41.000,1,11118994,-795,0,1767269440,15034.42702011999,117.15153534000274,50686.85105496001 2026-01-01,12:10:42.000,1,11118968,-795,0,1767269441,15034.339448089995,117.1585844700021,50686.80913224001 2026-01-01,12:10:43.000,1,11119137,-795,0,1767269442,15034.35292071,117.20087924999825,50686.89297768 2026-01-01,12:10:44.000,1,11118955,-795,0,1767269443,15034.34618439999,117.33481272000063,50686.885990560004 2026-01-01,12:10:45.000,1,11119242,-795,0,1767269444,15034.14409509999,117.22907577000296,50686.8650292 2026-01-01,12:10:46.000,1,11118926,-795,0,1767269445,15034.258612369995,117.39825489000214,50686.83009360001 2026-01-01,12:10:47.000,1,11119066,-795,0,1767269446,15034.20472188999,117.37710750000406,50686.80214512 2026-01-01,12:10:48.000,1,11119192,-795,0,1767269447,15034.137358789994,117.41235315000085,50686.858042080006 2026-01-01,12:10:49.000,1,11119090,-795,0,1767269448,15034.16430402999,117.41940228000021,50686.788170880005 2026-01-01,12:10:50.000,1,11119093,-795,0,1767269449,15034.15083141,117.52513922999788,50686.795158 2026-01-01,12:10:51.000,1,11118985,-795,0,1767269450,15034.096940929994,117.57448314000067,50686.7252868 2026-01-01,12:10:52.000,1,11119080,-795,0,1767269451,15033.962214729989,117.52513922999788,50686.66240272001 2026-01-01,12:10:53.000,1,11119020,-795,0,1767269452,15034.056523069994,117.5674340100013,50686.87201632 2026-01-01,12:10:54.000,1,11119106,-795,0,1767269453,15033.901587939989,117.6026796599981,50686.70432544 2026-01-01,12:10:55.000,1,11119043,-795,0,1767269454,15033.901587939989,117.64497444000153,50686.7252868 2026-01-01,12:10:56.000,1,11119011,-795,0,1767269455,15033.942005799989,117.63792531000217,50686.75323528 2026-01-01,12:10:57.000,1,11119171,-795,0,1767269456,15033.975687349994,117.5674340100013,50686.80913224001 2026-01-01,12:10:58.000,1,11119166,-795,0,1767269457,15033.935269489994,117.65907270000025,50686.82310648 2026-01-01,12:10:59.000,1,11119299,-795,0,1767269458,15033.915060559993,117.67317095999897,50686.81611936 2026-01-01,12:11:00.000,1,11119111,-795,0,1767269459,15033.874642699993,117.68726921999769,50686.74624816 2026-01-01,12:11:01.000,1,11119021,-795,0,1767269460,15033.874642699993,117.73661313000048,50686.718299680004 2026-01-01,12:11:02.000,1,11119115,-795,0,1767269461,15033.854433769993,117.63087618000282,50686.66240272001 2026-01-01,12:11:03.000,1,11119118,-795,0,1767269462,15033.847697459998,117.77890791000391,50686.56458304001 2026-01-01,12:11:04.000,1,11119126,-795,0,1767269463,15033.766861739998,117.6167779200041,50686.7252868 2026-01-01,12:11:05.000,1,11119012,-795,0,1767269464,15033.800543289988,117.68022008999833,50686.57855728 2026-01-01,12:11:06.000,1,11119114,-795,0,1767269465,15033.834224839993,117.82825181999942,50686.63445424 2026-01-01,12:11:07.000,1,11118981,-795,0,1767269466,15033.847697459998,117.80005530000199,50686.690351200006 2026-01-01,12:11:08.000,1,11119281,-795,0,1767269467,15033.739916500002,117.69431835000432,50686.690351200006 2026-01-01,12:11:09.000,1,11119122,-795,0,1767269468,15033.827488529998,117.84939921000478,50686.70432544 2026-01-01,12:11:10.000,1,11119144,-795,0,1767269469,15033.807279599998,117.72956400000112,50686.620480000005 2026-01-01,12:11:11.000,1,11119023,-795,0,1767269470,15033.787070669998,117.68022008999833,50686.63445424 2026-01-01,12:11:12.000,1,11119101,-795,0,1767269471,15033.793806979993,117.73661313000048,50686.52964744 2026-01-01,12:11:13.000,1,11119044,-795,0,1767269472,15033.874642699993,117.59563052999874,50686.57855728 2026-01-01,12:11:14.000,1,11119058,-795,0,1767269473,15033.874642699993,117.68726921999769,50686.57855728 2026-01-01,12:11:15.000,1,11119107,-795,0,1767269474,15033.739916500002,117.67317095999897,50686.54362168001 2026-01-01,12:11:16.000,1,11119180,-795,0,1767269475,15033.827488529998,117.60972879000474,50686.46676336 2026-01-01,12:11:17.000,1,11119111,-795,0,1767269476,15033.807279599998,117.7154657400024,50686.52964744 2026-01-01,12:11:18.000,1,11119015,-795,0,1767269477,15033.780334359988,117.79300617000263,50686.44580200001 2026-01-01,12:11:19.000,1,11119174,-795,0,1767269478,15033.719707570002,117.73661313000048,50686.452789120005 2026-01-01,12:11:20.000,1,11119124,-795,0,1767269479,15033.807279599998,117.7154657400024,50686.59253152001 2026-01-01,12:11:21.000,1,11119016,-795,0,1767269480,15033.706234949997,117.82825181999942,50686.57855728 2026-01-01,12:11:22.000,1,11119139,-795,0,1767269481,15033.760125430003,117.77185878000455,50686.45977624 2026-01-01,12:11:23.000,1,11119026,-795,0,1767269482,15033.793806979993,117.80710443000135,50686.39689216001 2026-01-01,12:11:24.000,1,11119109,-795,0,1767269483,15033.807279599998,117.79300617000263,50686.4108664 2026-01-01,12:11:25.000,1,11119020,-795,0,1767269484,15033.807279599998,117.82120269000006,50686.56458304001 2026-01-01,12:11:26.000,1,11119068,-795,0,1767269485,15033.854433769993,118.04677485000138,50686.47375048001 2026-01-01,12:11:27.000,1,11119109,-795,0,1767269486,15033.888115319998,117.87054660000285,50686.51567320001 2026-01-01,12:11:28.000,1,11119119,-795,0,1767269487,15033.787070669998,118.0256274600033,50686.54362168001 2026-01-01,12:11:29.000,1,11119067,-795,0,1767269488,15033.847697459998,118.0256274600033,50686.48772472 2026-01-01,12:11:30.000,1,11119229,-795,0,1767269489,15033.867906389998,117.8634974700035,50686.44580200001 2026-01-01,12:11:31.000,1,11119255,-795,0,1767269490,15033.921796869989,118.03972572000202,50686.42484064001 2026-01-01,12:11:32.000,1,11118998,-795,0,1767269491,15033.982423659989,118.03972572000202,50686.452789120005 2026-01-01,12:11:33.000,1,11119175,-795,0,1767269492,15033.942005799989,118.1736591900044,50686.41785352 2026-01-01,12:11:34.000,1,11119225,-795,0,1767269493,15034.016105209994,118.23005222999927,50686.45977624 2026-01-01,12:11:35.000,1,11119038,-795,0,1767269494,15034.009368899999,118.23005222999927,50686.501698960004 2026-01-01,12:11:36.000,1,11119112,-715,0,1767269495,15033.995896279994,118.18775745000312,50686.64144136001 2026-01-01,12:11:37.000,1,11118958,-755,0,1767269496,15033.995896279994,118.20185571000184,50686.42484064001 2026-01-01,12:11:38.000,1,11119021,-795,0,1767269497,15033.982423659989,118.36398570000165,50686.54362168001 2026-01-01,12:11:39.000,1,11119127,-795,0,1767269498,15034.022841519989,118.35693657000229,50686.53663456 2026-01-01,12:11:40.000,1,11119108,-795,0,1767269499,15034.090204619999,118.52611569000146,50686.49471184001 2026-01-01,12:11:41.000,1,11119011,-795,0,1767269500,15034.19124927,118.35693657000229,50686.41785352 2026-01-01,12:11:42.000,1,11119097,-795,0,1767269501,15034.22493081999,118.37103483000101,50686.37593080001 2026-01-01,12:11:43.000,1,11118955,-795,0,1767269502,15034.157567719994,118.3075926599995,50686.4108664 2026-01-01,12:11:44.000,1,11119041,-795,0,1767269503,15034.28555760999,118.35693657000229,50686.403879280006 2026-01-01,12:11:45.000,1,11119117,-795,0,1767269504,15034.27208499,118.37808396000037,50686.48772472 2026-01-01,12:11:46.000,1,11118891,-795,0,1767269505,15034.420283809995,118.41332961000444,50686.403879280006 2026-01-01,12:11:47.000,1,11119021,-795,0,1767269506,15034.45396536,118.31464178999886,50686.49471184001 2026-01-01,12:11:48.000,1,11119059,-795,0,1767269507,15034.55501001,118.44857526000123,50686.32702096001 2026-01-01,12:11:49.000,1,11119180,-795,0,1767269508,15034.521328459996,118.39923134999844,50686.47375048001 2026-01-01,12:11:50.000,1,11119055,-795,0,1767269509,15034.561746319996,118.37808396000037,50686.37593080001 2026-01-01,12:11:51.000,1,11119005,-795,0,1767269510,15034.48764690999,118.4062804799978,50686.271124 2026-01-01,12:11:52.000,1,11119182,-755,0,1767269511,15034.642582039996,118.3075926599995,50686.29208536 2026-01-01,12:11:53.000,1,11119289,-795,0,1767269512,15034.689736209992,118.1736591900044,50686.44580200001 2026-01-01,12:11:54.000,1,11119103,-795,0,1767269513,15034.669527279992,118.31464178999886,50686.39689216001 2026-01-01,12:11:55.000,1,11118968,-795,0,1767269514,15034.716681450001,118.1736591900044,50686.452789120005 2026-01-01,12:11:56.000,1,11119090,-795,0,1767269515,15034.790780859992,118.32874005000485,50686.4807376 2026-01-01,12:11:57.000,1,11118831,-795,0,1767269516,15034.851407649992,118.21595397000056,50686.53663456 2026-01-01,12:11:58.000,1,11119230,-795,0,1767269517,15034.844671339997,118.23710135999863,50686.47375048001 2026-01-01,12:11:59.000,1,11119210,-795,0,1767269518,15034.824462409997,118.11726615000225,50686.59951864 2026-01-01,12:12:00.000,1,11119021,-795,0,1767269519,15034.905298129997,118.20185571000184,50686.4807376 2026-01-01,12:12:01.000,1,11118969,-795,0,1767269520,15034.885089199997,118.11726615000225,50686.38990504 2026-01-01,12:12:02.000,1,11118968,-795,0,1767269521,15034.938979680002,118.16661005999777,50686.4807376 2026-01-01,12:12:03.000,1,11119158,-795,0,1767269522,15034.918770750002,118.13841354000033,50686.501698960004 2026-01-01,12:12:04.000,1,11119049,-795,0,1767269523,15034.965924919998,118.18070832000376,50686.382917920004 2026-01-01,12:12:05.000,1,11118935,-795,0,1767269524,15034.992870159993,118.11021702000289,50686.55759592 2026-01-01,12:12:06.000,1,11119119,-795,0,1767269525,15034.979397540003,118.07497136999882,50686.43881488 2026-01-01,12:12:07.000,1,11119012,-795,0,1767269526,15035.080442189988,118.10316789000353,50686.43182776 2026-01-01,12:12:08.000,1,11119022,-795,0,1767269527,15035.168014219998,118.18775745000312,50686.44580200001 2026-01-01,12:12:09.000,1,11119054,-795,0,1767269528,15035.228641009999,118.25824875000399,50686.43182776 2026-01-01,12:12:10.000,1,11119130,-795,0,1767269529,15035.248849939999,118.26529788000335,50686.39689216001 2026-01-01,12:12:11.000,1,11118987,-795,0,1767269530,15035.316213039994,118.23710135999863,50686.334008080004 2026-01-01,12:12:12.000,1,11119007,-795,0,1767269531,15035.32294934999,118.20185571000184,50686.452789120005 2026-01-01,12:12:13.000,1,11119141,-795,0,1767269532,15035.356630899994,118.22300309999991,50686.39689216001 2026-01-01,12:12:14.000,1,11119060,-795,0,1767269533,15035.40378506999,118.08202049999818,50686.29907248 2026-01-01,12:12:15.000,1,11119131,-795,0,1767269534,15035.47114817,118.20185571000184,50686.47375048001 2026-01-01,12:12:16.000,1,11119159,-795,0,1767269535,15035.54524757999,118.01857833000395,50686.334008080004 2026-01-01,12:12:17.000,1,11119078,-755,0,1767269536,15035.558720199995,118.09611876000417,50686.30605960001 2026-01-01,12:12:18.000,1,11119070,-795,0,1767269537,15035.619346989995,118.04677485000138,50686.354969440006 2026-01-01,12:12:19.000,1,11119045,-795,0,1767269538,15035.700182709996,117.98333267999988,50686.3409952 2026-01-01,12:12:20.000,1,11119086,-795,0,1767269539,15035.727127949991,118.03267659000267,50686.42484064001 2026-01-01,12:12:21.000,1,11119022,-795,0,1767269540,15035.679973779996,118.01857833000395,50686.37593080001 2026-01-01,12:12:22.000,1,11119140,-795,0,1767269541,15035.807963669991,117.87759573000221,50686.452789120005 2026-01-01,12:12:23.000,1,11119081,-795,0,1767269542,15035.895535700001,118.07497136999882,50686.334008080004 2026-01-01,12:12:24.000,1,11119082,-795,0,1767269543,15035.909008319992,117.94808703000308,50686.4108664 2026-01-01,12:12:25.000,1,11119017,-795,0,1767269544,15035.929217249992,117.8141535600007,50686.24317552 2026-01-01,12:12:26.000,1,11119089,-795,0,1767269545,15035.962898799997,117.93398877000436,50686.382917920004 2026-01-01,12:12:27.000,1,11119137,-795,0,1767269546,15036.077416070002,117.83530094999878,50686.42484064001 2026-01-01,12:12:28.000,1,11118973,-795,0,1767269547,15036.043734519997,117.90579224999965,50686.31304672 2026-01-01,12:12:29.000,1,11119069,-675,0,1767269548,15036.111097619993,118.01857833000395,50686.31304672 2026-01-01,12:12:30.000,1,11118897,-795,0,1767269549,15036.111097619993,117.9621852900018,50686.31304672 2026-01-01,12:12:31.000,1,11119035,-795,0,1767269550,15036.225614889998,117.94808703000308,50686.29907248 2026-01-01,12:12:32.000,1,11119152,-795,0,1767269551,15036.279505369988,117.96923442000116,50686.36195656 2026-01-01,12:12:33.000,1,11119049,-795,0,1767269552,15036.333395849993,118.03267659000267,50686.29907248 2026-01-01,12:12:34.000,1,11118961,-795,0,1767269553,15036.380550019989,118.0256274600033,50686.46676336 2026-01-01,12:12:35.000,1,11118992,-795,0,1767269554,15036.346868469998,117.99038180999923,50686.36894368 2026-01-01,12:12:36.000,1,11119043,-795,0,1767269555,15036.414231569994,118.0256274600033,50686.41785352 2026-01-01,12:12:37.000,1,11119293,-795,0,1767269556,15036.495067289994,117.93398877000436,50686.334008080004 2026-01-01,12:12:38.000,1,11118995,-795,0,1767269557,15036.515276219994,117.91284137999901,50686.334008080004 2026-01-01,12:12:39.000,1,11119112,-795,0,1767269558,15036.461385739989,117.83530094999878,50686.36894368 2026-01-01,12:12:40.000,1,11119019,-795,0,1767269559,15036.555694079994,117.87054660000285,50686.34798232001 2026-01-01,12:12:41.000,1,11119032,-795,0,1767269560,15036.58263931999,117.75776051999856,50686.42484064001 2026-01-01,12:12:42.000,1,11118986,-795,0,1767269561,15036.62305717999,117.77185878000455,50686.47375048001 2026-01-01,12:12:43.000,1,11118911,-795,0,1767269562,15036.71062921,117.63087618000282,50686.44580200001 2026-01-01,12:12:44.000,1,11119163,-795,0,1767269563,15036.717365519995,117.60972879000474,50686.38990504 2026-01-01,12:12:45.000,1,11119055,-795,0,1767269564,15036.84535540999,117.468746190003,50686.45977624 2026-01-01,12:12:46.000,1,11119042,-795,0,1767269565,15036.87230065,117.43350053999893,50686.51567320001 2026-01-01,12:12:47.000,1,11119013,-795,0,1767269566,15036.90598219999,117.44054966999829,50686.48772472 2026-01-01,12:12:48.000,1,11119068,-795,0,1767269567,15036.9733453,117.32776359000127,50686.43182776 2026-01-01,12:12:49.000,1,11118917,-795,0,1767269568,15036.959872679996,117.27137054999912,50686.4807376 2026-01-01,12:12:50.000,1,11119028,-795,0,1767269569,15037.033972090001,117.22907577000296,50686.4807376 2026-01-01,12:12:51.000,1,11118934,-795,0,1767269570,15037.128280429992,117.23612490000232,50686.48772472 2026-01-01,12:12:52.000,1,11118901,-795,0,1767269571,15037.242797699997,117.20792838000489,50686.50868608 2026-01-01,12:12:53.000,1,11119145,-795,0,1767269572,15037.269742939992,117.19383011999889,50686.60650576 2026-01-01,12:12:54.000,1,11118994,-795,0,1767269573,15037.316897110002,117.03874925999844,50686.61349288001 2026-01-01,12:12:55.000,1,11119092,-795,0,1767269574,15037.465095929998,117.08809317000123,50686.69733832 2026-01-01,12:12:56.000,1,11119131,-795,0,1767269575,15037.424678069998,117.08104404000187,50686.73227392001 2026-01-01,12:12:57.000,1,11119076,-795,0,1767269576,15037.512250099993,117.08104404000187,50686.60650576 2026-01-01,12:12:58.000,1,11119053,-795,0,1767269577,15037.545931649998,117.08104404000187,50686.62746712 2026-01-01,12:12:59.000,1,11119025,-795,0,1767269578,15037.599822129989,117.02465099999972,50686.62746712 2026-01-01,12:13:00.000,1,11119053,-795,0,1767269579,15037.646976299999,116.92596318000142,50686.64842848 2026-01-01,12:13:01.000,1,11119119,-795,0,1767269580,15037.70086677999,116.87661926999863,50686.71131256001 2026-01-01,12:13:02.000,1,11119054,-795,0,1767269581,15037.76822988,116.7638331900016,50686.73227392001 2026-01-01,12:13:03.000,1,11119036,-795,0,1767269582,15037.82885667,116.8131771000044,50686.70432544 2026-01-01,12:13:04.000,1,11119093,-795,0,1767269583,15037.815384049994,116.6651453700033,50686.80214512 2026-01-01,12:13:05.000,1,11118993,-795,0,1767269584,15037.86253821999,116.53826103000029,50686.718299680004 2026-01-01,12:13:06.000,1,11119157,-795,0,1767269585,15037.876010839995,116.51711364000221,50686.80913224001 2026-01-01,12:13:07.000,1,11118943,-795,0,1767269586,15037.95011025,116.49596625000413,50686.8650292 2026-01-01,12:13:08.000,1,11119104,-795,0,1767269587,15037.94337393999,116.4184258200039,50686.84406784 2026-01-01,12:13:09.000,1,11118998,-795,0,1767269588,15037.997264419995,116.34793452000304,50686.77419664 2026-01-01,12:13:10.000,1,11119198,-795,0,1767269589,15038.01073704,116.24924670000473,50686.78118376001 2026-01-01,12:13:11.000,1,11119023,-795,0,1767269590,15038.078100139996,116.1717062700045,50686.85105496001 2026-01-01,12:13:12.000,1,11119014,-795,0,1767269591,15038.057891209995,116.19990279000194,50686.83009360001 2026-01-01,12:13:13.000,1,11119144,-795,0,1767269592,15038.098309069996,116.19285366000258,50686.75323528 2026-01-01,12:13:14.000,1,11118959,-795,0,1767269593,15038.219562649996,116.04482193000149,50686.858042080006 2026-01-01,12:13:15.000,1,11119041,-795,0,1767269594,15038.233035270001,116.03777280000213,50686.77419664 2026-01-01,12:13:16.000,1,11119139,-795,0,1767269595,15038.206090029991,116.10121497000364,50686.7252868 2026-01-01,12:13:17.000,1,11119030,-795,0,1767269596,15038.239771579996,115.98842888999934,50686.739261040006 2026-01-01,12:13:18.000,1,11118955,-675,0,1767269597,15038.199353719996,115.91088845999911,50686.837080720004 2026-01-01,12:13:19.000,1,11119025,-795,0,1767269598,15038.293662060001,115.85449542000424,50686.83009360001 2026-01-01,12:13:20.000,1,11119109,-795,0,1767269599,15038.401443019997,115.88269194000168,50686.98381024 2026-01-01,12:13:21.000,1,11118932,-795,0,1767269600,15038.441860879997,115.91088845999911,50686.788170880005 2026-01-01,12:13:22.000,1,11119128,-795,0,1767269601,15038.475542430002,115.7487584699993,50686.87900344001 2026-01-01,12:13:23.000,1,11119001,-795,0,1767269602,15038.556378150002,115.80515151000145,50686.82310648 2026-01-01,12:13:24.000,1,11119113,-795,0,1767269603,15038.576587080002,115.76285672999802,50686.9349004 2026-01-01,12:13:25.000,1,11119027,-795,0,1767269604,15038.697840659988,115.67121803999908,50686.96284888 2026-01-01,12:13:26.000,1,11119014,-795,0,1767269605,15038.771940069993,115.47384240000247,50686.94887464001 2026-01-01,12:13:27.000,1,11119174,-795,0,1767269606,15038.724785899998,115.57253022000077,50686.906951920006 2026-01-01,12:13:28.000,1,11119043,-795,0,1767269607,15038.866248409999,115.42449848999968,50686.858042080006 2026-01-01,12:13:29.000,1,11119044,-795,0,1767269608,15038.933611509994,115.39630197000224,50686.96284888 2026-01-01,12:13:30.000,1,11119128,-795,0,1767269609,15039.014447229994,115.31876154000201,50686.969836 2026-01-01,12:13:31.000,1,11119040,-795,0,1767269610,15038.994238299994,115.24827024000115,50686.91393904 2026-01-01,12:13:32.000,1,11118979,-795,0,1767269611,15039.10875557,115.12138589999813,50686.969836 2026-01-01,12:13:33.000,1,11119202,-795,0,1767269612,15039.16264604999,115.05089460000454,50686.955861760005 2026-01-01,12:13:34.000,1,11119008,-795,0,1767269613,15039.256954389995,114.95220677999896,50687.04669432001 2026-01-01,12:13:35.000,1,11118927,-795,0,1767269614,15039.37147166,114.91696113000216,50687.004771600004 2026-01-01,12:13:36.000,1,11118869,-795,0,1767269615,15039.405153209991,114.86056809000002,50687.004771600004 2026-01-01,12:13:37.000,1,11119097,-795,0,1767269616,15039.539879409997,114.71253635999892,50687.06765568001 2026-01-01,12:13:38.000,1,11119137,-795,0,1767269617,15039.546615719992,114.62089766999998,50686.96284888 2026-01-01,12:13:39.000,1,11119081,-795,0,1767269618,15039.620715129997,114.56450462999783,50686.99079736 2026-01-01,12:13:40.000,1,11119120,-795,0,1767269619,15039.654396680002,114.46581680999952,50687.0397072 2026-01-01,12:13:41.000,1,11119140,-795,0,1767269620,15039.741968709997,114.3530307300025,50687.13053976 2026-01-01,12:13:42.000,1,11118925,-795,0,1767269621,15039.755441330002,114.27549030000228,50687.08861704 2026-01-01,12:13:43.000,1,11118975,-795,0,1767269622,15039.762177639997,114.12745857000118,50687.11656552001 2026-01-01,12:13:44.000,1,11118976,-795,0,1767269623,15039.836277050003,114.0428690100016,50687.11656552001 2026-01-01,12:13:45.000,1,11119042,-795,0,1767269624,15039.930585389993,114.00057422999816,50687.15848824 2026-01-01,12:13:46.000,1,11119080,-795,0,1767269625,15040.038366349989,113.86664076000307,50687.14451400001 2026-01-01,12:13:47.000,1,11119042,-795,0,1767269626,15040.078784209989,113.6974616400039,50687.27028216 2026-01-01,12:13:48.000,1,11119041,-795,0,1767269627,15040.038366349989,113.6974616400039,50687.13053976 2026-01-01,12:13:49.000,1,11119026,-795,0,1767269628,15040.092256829994,113.46484035000321,50687.1794496 2026-01-01,12:13:50.000,1,11119108,-795,0,1767269629,15040.24045564999,113.29566123000404,50687.30521776 2026-01-01,12:13:51.000,1,11119053,-795,0,1767269630,15040.233719339994,113.17582602000039,50687.16547536001 2026-01-01,12:13:52.000,1,11119016,-795,0,1767269631,15040.36170922999,113.0912364600008,50687.37508896 2026-01-01,12:13:53.000,1,11119150,-795,0,1767269632,15040.375181849995,112.96435211999778,50687.38207608001 2026-01-01,12:13:54.000,1,11119070,-795,0,1767269633,15040.44928126,112.93615560000035,50687.38207608001 2026-01-01,12:13:55.000,1,11119228,-795,0,1767269634,15040.42907233,112.85861517000012,50687.37508896 2026-01-01,12:13:56.000,1,11119115,-795,0,1767269635,15040.516644359996,112.73173083000438,50687.37508896 2026-01-01,12:13:57.000,1,11119150,-795,0,1767269636,15040.536853289996,112.5343551900005,50687.28425640001 2026-01-01,12:13:58.000,1,11119127,-795,0,1767269637,15040.577271149996,112.57664997000393,50687.361114720006 2026-01-01,12:13:59.000,1,11119037,-795,0,1767269638,15040.597480079996,112.44271650000155,50687.26329504001 2026-01-01,12:14:00.000,1,11119032,-795,0,1767269639,15040.664843179991,112.33697955000389,50687.43098592001 2026-01-01,12:14:01.000,1,11119057,-795,0,1767269640,15040.718733659996,112.28058651000174,50687.458934400005 2026-01-01,12:14:02.000,1,11119195,-795,0,1767269641,15040.833250930002,112.21009521000087,50687.39605032 2026-01-01,12:14:03.000,1,11119145,-795,0,1767269642,15040.927559269992,112.09026000000449,50687.58470256 2026-01-01,12:14:04.000,1,11119092,-795,0,1767269643,15040.974713440002,112.0761617399985,50687.39605032 2026-01-01,12:14:05.000,1,11118836,-795,0,1767269644,15040.866932479992,111.89993348999997,50687.48688288 2026-01-01,12:14:06.000,1,11119039,-795,0,1767269645,15040.927559269992,111.87173697000253,50687.47989576001 2026-01-01,12:14:07.000,1,11118972,-795,0,1767269646,15041.008394989993,111.87878610000189,50687.47290864 2026-01-01,12:14:08.000,1,11119034,-795,0,1767269647,15041.015131300002,111.85058958000445,50687.44496016 2026-01-01,12:14:09.000,1,11119039,-795,0,1767269648,15041.069021779993,111.67436132999865,50687.45194728001 2026-01-01,12:14:10.000,1,11118977,-795,0,1767269649,15041.095967019988,111.61091916000441,50687.5637412 2026-01-01,12:14:11.000,1,11119152,-795,0,1767269650,15041.143121189998,111.61796829000377,50687.48688288 2026-01-01,12:14:12.000,1,11119077,-795,0,1767269651,15041.210484289993,111.51223133999883,50687.52181848001 2026-01-01,12:14:13.000,1,11119013,-795,0,1767269652,15041.223956909998,111.42764177999925,50687.64758664001 2026-01-01,12:14:14.000,1,11119009,-795,0,1767269653,15041.271111079994,111.37829787000373,50687.7034836 2026-01-01,12:14:15.000,1,11118961,-795,0,1767269654,15041.331737869994,111.32895396000094,50687.66156088 2026-01-01,12:14:16.000,1,11119051,-795,0,1767269655,15041.432782519994,111.25846266000008,50687.556754080004 2026-01-01,12:14:17.000,1,11119142,-795,0,1767269656,15041.39910096999,111.26551178999944,50687.57072832001 2026-01-01,12:14:18.000,1,11119096,-795,0,1767269657,15041.52035454999,111.32190483000159,50687.528805600006 2026-01-01,12:14:19.000,1,11119082,-795,0,1767269658,15041.533827169995,111.18092222999985,50687.66156088 2026-01-01,12:14:20.000,1,11119119,-795,0,1767269659,15041.634871819995,111.24436440000136,50687.66854800001 2026-01-01,12:14:21.000,1,11119080,-795,0,1767269660,15041.695498609995,111.01879224000004,50687.724444960004 2026-01-01,12:14:22.000,1,11119076,-795,0,1767269661,15041.74265277999,111.01879224000004,50687.71745784001 2026-01-01,12:14:23.000,1,11119059,-795,0,1767269662,15041.783070639991,110.96239919999789,50687.75239344 2026-01-01,12:14:24.000,1,11119119,-795,0,1767269663,15041.836961119996,110.98354659000324,50687.73143208 2026-01-01,12:14:25.000,1,11118952,-795,0,1767269664,15041.924533149991,110.9271535500011,50687.745406320006 2026-01-01,12:14:26.000,1,11119053,-675,0,1767269665,15041.816752189996,110.9905957200026,50687.81527752001 2026-01-01,12:14:27.000,1,11119014,-755,0,1767269666,15042.032314110002,110.97649746000388,50687.78732904001 2026-01-01,12:14:28.000,1,11119209,-795,0,1767269667,15042.039050419997,111.03993962999812,50687.7733548 2026-01-01,12:14:29.000,1,11119141,-795,0,1767269668,15042.113149830002,110.83551486000215,50687.8781616 2026-01-01,12:14:30.000,1,11119121,-795,0,1767269669,15042.173776620002,110.88485876999766,50687.864187360006 2026-01-01,12:14:31.000,1,11118971,-795,0,1767269670,15042.281557579998,110.87076050999895,50687.675535120004 2026-01-01,12:14:32.000,1,11119073,-795,0,1767269671,15042.396074849989,110.83551486000215,50687.675535120004 2026-01-01,12:14:33.000,1,11119103,-795,0,1767269672,15042.355656989988,110.81436747000407,50687.75239344 2026-01-01,12:14:34.000,1,11119070,-795,0,1767269673,15042.463437949998,110.82141660000343,50687.81527752001 2026-01-01,12:14:35.000,1,11118941,-795,0,1767269674,15042.551009979994,110.76502356000128,50687.90611008001 2026-01-01,12:14:36.000,1,11119008,-795,0,1767269675,15042.692472489995,110.75797443000192,50687.85021312 2026-01-01,12:14:37.000,1,11118805,-795,0,1767269676,15042.78678083,110.66633574000298,50687.913097200006 2026-01-01,12:14:38.000,1,11119166,-795,0,1767269677,15042.66552725,110.67338487000234,50687.71745784001 2026-01-01,12:14:39.000,1,11118990,-795,0,1767269678,15042.813726069995,110.56059878999804,50687.95501992001 2026-01-01,12:14:40.000,1,11119016,-795,0,1767269679,15042.82046237999,110.56764792000467,50687.94104568 2026-01-01,12:14:41.000,1,11119341,-795,0,1767269680,15042.98213381999,110.45486184000038,50687.98995552 2026-01-01,12:14:42.000,1,11119145,-795,0,1767269681,15043.076442159996,110.48305835999781,50688.059826720004 2026-01-01,12:14:43.000,1,11118942,-795,0,1767269682,15043.089914780001,110.46191096999974,50687.96899416 2026-01-01,12:14:44.000,1,11119046,-795,0,1767269683,15043.217904669997,110.40551793000486,50687.92008432 2026-01-01,12:14:45.000,1,11119149,-795,0,1767269684,15043.204432049992,110.25748620000377,50688.07380096001 2026-01-01,12:14:46.000,1,11119139,-795,0,1767269685,15043.292004080002,110.03191404000245,50688.02489112001 2026-01-01,12:14:47.000,1,11118940,-795,0,1767269686,15043.325685629992,110.05306143000053,50688.02489112001 2026-01-01,12:14:48.000,1,11119103,-795,0,1767269687,15043.419993969997,109.9402753500035,50688.17162064001 2026-01-01,12:14:49.000,1,11119054,-795,0,1767269688,15043.534511239988,109.79929275000177,50688.23450472 2026-01-01,12:14:50.000,1,11119120,-795,0,1767269689,15043.581665409998,109.67945753999811,50688.25546608 2026-01-01,12:14:51.000,1,11119096,-795,0,1767269690,15043.574929099988,109.60896624000452,50688.19258200001 2026-01-01,12:14:52.000,1,11119089,-795,0,1767269691,15043.709655299994,109.53847494000365,50688.24149184001 2026-01-01,12:14:53.000,1,11119105,-795,0,1767269692,15043.851117809994,109.41863973,50688.27642744 2026-01-01,12:14:54.000,1,11119111,-795,0,1767269693,15043.90500829,109.27765712999826,50688.29040168001 2026-01-01,12:14:55.000,1,11119012,-795,0,1767269694,15043.94542615,109.29880452000361,50688.25546608 2026-01-01,12:14:56.000,1,11119190,-795,0,1767269695,15044.02626187,109.16487105000124,50688.346298640005 2026-01-01,12:14:57.000,1,11119108,-795,0,1767269696,15044.08015234999,109.11552713999845,50688.30437592 2026-01-01,12:14:58.000,1,11118971,-795,0,1767269697,15044.241823789991,109.00274106000143,50688.367260000006 2026-01-01,12:14:59.000,1,11118946,-795,0,1767269698,15044.302450579991,108.83356194000226,50688.40918272001 2026-01-01,12:15:00.000,1,11118999,-795,0,1767269699,15044.309186890001,108.81946368000354,50688.42315696 2026-01-01,12:15:01.000,1,11118974,-795,0,1767269700,15044.497803569997,108.72782499000459,50688.35328576 2026-01-01,12:15:02.000,1,11119192,-795,0,1767269701,15044.538221429997,108.64323542999773,50688.43014408 2026-01-01,12:15:03.000,1,11119149,-795,0,1767269702,15044.531485120002,108.59389152000222,50688.48604104001 2026-01-01,12:15:04.000,1,11119152,-795,0,1767269703,15044.632529770002,108.48815457000455,50688.48604104001 2026-01-01,12:15:05.000,1,11118968,-755,0,1767269704,15044.773992279988,108.39651587999833,50688.57687360001 2026-01-01,12:15:06.000,1,11118903,-795,0,1767269705,15044.814410139988,108.41061414000433,50688.4720668 2026-01-01,12:15:07.000,1,11119164,-795,0,1767269706,15044.834619069989,108.3189754499981,50688.45809256001 2026-01-01,12:15:08.000,1,11119130,-795,0,1767269707,15044.915454789989,108.22733675999916,50688.562899360004 2026-01-01,12:15:09.000,1,11119083,-795,0,1767269708,15044.97608157999,108.16389458999765,50688.61879632 2026-01-01,12:15:10.000,1,11119031,-795,0,1767269709,15045.050180989994,108.19209111000237,50688.59783496 2026-01-01,12:15:11.000,1,11119203,-795,0,1767269710,15045.050180989994,108.19914024000173,50688.65373192001 2026-01-01,12:15:12.000,1,11119036,-795,0,1767269711,15045.14448933,108.00176459999784,50688.69565464001 2026-01-01,12:15:13.000,1,11119129,-795,0,1767269712,15045.17817087999,107.94537156000297,50688.70962888 2026-01-01,12:15:14.000,1,11119112,-795,0,1767269713,15045.21858873999,107.9735680800004,50688.69565464001 2026-01-01,12:15:15.000,1,11119094,-795,0,1767269714,15045.25900659999,107.83963460999803,50688.70264176001 2026-01-01,12:15:16.000,1,11119049,-795,0,1767269715,15045.26574291,107.78324157000316,50688.75853872 2026-01-01,12:15:17.000,1,11119086,-795,0,1767269716,15045.42741435,107.78324157000316,50688.81443568 2026-01-01,12:15:18.000,1,11119097,-795,0,1767269717,15045.44762328,107.62111158000334,50688.87033264001 2026-01-01,12:15:19.000,1,11119082,-795,0,1767269718,15045.413941729996,107.53652202000376,50688.75853872 2026-01-01,12:15:20.000,1,11118995,-795,0,1767269719,15045.494777449996,107.42373593999946,50688.800461440005 2026-01-01,12:15:21.000,1,11119180,-795,0,1767269720,15045.636239959997,107.33209725000052,50688.89129400001 2026-01-01,12:15:22.000,1,11118991,-795,0,1767269721,15045.723811989992,107.30390073000308,50688.89129400001 2026-01-01,12:15:23.000,1,11119084,-795,0,1767269722,15045.723811989992,107.16291813000134,50688.88430688 2026-01-01,12:15:24.000,1,11119014,-795,0,1767269723,15045.750757230002,107.00783727000089,50688.91225536001 2026-01-01,12:15:25.000,1,11119067,-795,0,1767269724,15045.791175090002,107.07832857000176,50689.017062160005 2026-01-01,12:15:26.000,1,11119247,-795,0,1767269725,15045.831592950002,106.95144422999874,50689.00308792 2026-01-01,12:15:27.000,1,11118980,-795,0,1767269726,15045.824856639993,106.73292120000406,50688.90526824 2026-01-01,12:15:28.000,1,11119070,-795,0,1767269727,15045.838329259997,106.73997033000342,50689.05199776 2026-01-01,12:15:29.000,1,11119060,-795,0,1767269728,15045.898956049998,106.64128250999784,50689.1009076 2026-01-01,12:15:30.000,1,11119075,-795,0,1767269729,15045.865274499993,106.6130859900004,50689.086933360006 2026-01-01,12:15:31.000,1,11118836,-795,0,1767269730,15045.851801880002,106.49325078000402,50689.086933360006 2026-01-01,12:15:32.000,1,11119020,-795,0,1767269731,15045.858538189997,106.52849643000081,50689.05199776 2026-01-01,12:15:33.000,1,11118912,-795,0,1767269732,15046.060627489998,106.31702252999821,50689.03802352001 2026-01-01,12:15:34.000,1,11118900,-795,0,1767269733,15045.993264389988,106.3029242699995,50689.20571440001 2026-01-01,12:15:35.000,1,11119044,-795,0,1767269734,15046.080836419998,106.21833470999991,50689.20571440001 2026-01-01,12:15:36.000,1,11119095,-795,0,1767269735,15046.074100109989,106.12669602000096,50689.19872728001 2026-01-01,12:15:37.000,1,11119054,-795,0,1767269736,15046.107781659994,106.04210646000138,50689.233662880004 2026-01-01,12:15:38.000,1,11119081,-795,0,1767269737,15046.19535368999,105.92227124999772,50689.42930224 2026-01-01,12:15:39.000,1,11119210,-795,0,1767269738,15046.229035239994,105.95046777000243,50689.401353760004 2026-01-01,12:15:40.000,1,11119065,-795,0,1767269739,15046.208826309994,105.79538691000198,50689.29654696001 2026-01-01,12:15:41.000,1,11118990,-795,0,1767269740,15046.26271679,105.68260082999768,50689.35943104 2026-01-01,12:15:42.000,1,11119070,-795,0,1767269741,15046.28292572,105.60506040000473,50689.352443920005 2026-01-01,12:15:43.000,1,11119019,-795,0,1767269742,15046.330079889995,105.52047083999787,50689.35943104 2026-01-01,12:15:44.000,1,11118971,-795,0,1767269743,15046.410915609995,105.3512917199987,50689.44327648001 2026-01-01,12:15:45.000,1,11118952,-795,0,1767269744,15046.38397037,105.3653899800047,50689.32449544001 2026-01-01,12:15:46.000,1,11119117,-795,0,1767269745,15046.532169189995,105.30194781000318,50689.471224960005 2026-01-01,12:15:47.000,1,11119225,-795,0,1767269746,15046.57932335999,105.04112999999779,50689.40834088 2026-01-01,12:15:48.000,1,11119105,-795,0,1767269747,15046.54564181,105.01998260999972,50689.61096736001 2026-01-01,12:15:49.000,1,11119269,-795,0,1767269748,15046.63995014999,104.83670523000183,50689.65289008 2026-01-01,12:15:50.000,1,11119024,-795,0,1767269749,15046.61974121999,104.81555784000375,50689.471224960005 2026-01-01,12:15:51.000,1,11119166,-795,0,1767269750,15046.660159079991,104.67457524000201,50689.534109039996 2026-01-01,12:15:52.000,1,11119080,-795,0,1767269751,15046.68710432,104.56178915999772,50689.64590296 2026-01-01,12:15:53.000,1,11119032,-795,0,1767269752,15046.808357900001,104.56178915999772,50689.520134800005 2026-01-01,12:15:54.000,1,11118968,-795,0,1767269753,15046.848775760001,104.35736439000175,50689.6948128 2026-01-01,12:15:55.000,1,11118924,-795,0,1767269754,15046.855512069997,104.28687309000088,50689.590006000006 2026-01-01,12:15:56.000,1,11118977,-795,0,1767269755,15046.909402550002,104.18113614000322,50689.6948128 2026-01-01,12:15:57.000,1,11118969,-795,0,1767269756,15047.010447200002,103.96966224000062,50689.67385144 2026-01-01,12:15:58.000,1,11119068,-795,0,1767269757,15046.990238270002,104.00490789000469,50689.77865824001 2026-01-01,12:15:59.000,1,11118863,-795,0,1767269758,15047.044128749993,103.87802355000167,50689.89743928001 2026-01-01,12:16:00.000,1,11119028,-795,0,1767269759,15047.037392439997,104.03310441000212,50689.72974840001 2026-01-01,12:16:01.000,1,11119039,-795,0,1767269760,15047.077810299998,103.76523747000465,50689.869490799996 2026-01-01,12:16:02.000,1,11119295,-795,0,1767269761,15047.259690669998,103.64540226000099,50689.82756808001 2026-01-01,12:16:03.000,1,11119094,-795,0,1767269762,15047.212536499988,103.58900921999884,50689.84852944001 2026-01-01,12:16:04.000,1,11118879,-795,0,1767269763,15047.300108529998,103.46917401000246,50689.869490799996 2026-01-01,12:16:05.000,1,11119035,-795,0,1767269764,15047.266426979993,103.37753532000352,50689.98128472 2026-01-01,12:16:06.000,1,11119007,-795,0,1767269765,15047.347262699994,103.32819141000073,50689.89743928001 2026-01-01,12:16:07.000,1,11119022,-795,0,1767269766,15047.41462579999,103.27884749999794,50689.91141352 2026-01-01,12:16:08.000,1,11119138,-795,0,1767269767,15047.461779969999,103.2154053300037,50689.925387760006 2026-01-01,12:16:09.000,1,11118998,-715,0,1767269768,15047.52240676,103.13081577000412,50689.91141352 2026-01-01,12:16:10.000,1,11119199,-795,0,1767269769,15047.58303355,102.98983317000238,50690.03019456 2026-01-01,12:16:11.000,1,11119077,-795,0,1767269770,15047.650396649995,102.96163664999767,50689.98128472 2026-01-01,12:16:12.000,1,11119012,-795,0,1767269771,15047.69755081999,102.95458751999831,50689.89045216 2026-01-01,12:16:13.000,1,11119172,-795,0,1767269772,15047.832277019996,102.72196623000491,50689.91141352 2026-01-01,12:16:14.000,1,11119122,-795,0,1767269773,15047.75817760999,102.51049233000231,50690.023207440005 2026-01-01,12:16:15.000,1,11119130,-795,0,1767269774,15047.859222259991,102.52459059000103,50690.0092332 2026-01-01,12:16:16.000,1,11119174,-795,0,1767269775,15047.940057979991,102.39770624999801,50689.94634912001 2026-01-01,12:16:17.000,1,11118942,-795,0,1767269776,15047.973739529996,102.24262539000483,50690.023207440005 2026-01-01,12:16:18.000,1,11119069,-795,0,1767269777,15048.068047870001,102.19328148000204,50690.05814304 2026-01-01,12:16:19.000,1,11119045,-795,0,1767269778,15048.014157389996,102.05934800999967,50689.96731048001 2026-01-01,12:16:20.000,1,11118992,-795,0,1767269779,15048.034366319996,101.93951280000329,50690.04416880001 2026-01-01,12:16:21.000,1,11118931,-795,0,1767269780,15048.155619899997,101.8408249799977,50690.06513016001 2026-01-01,12:16:22.000,1,11119000,-795,0,1767269781,15048.061311559992,101.71394064000197,50690.0791044 2026-01-01,12:16:23.000,1,11118916,-795,0,1767269782,15048.243191929992,101.62230195000302,50690.190898320005 2026-01-01,12:16:24.000,1,11119007,-795,0,1767269783,15048.310555030002,101.50951586999872,50690.08609152001 2026-01-01,12:16:25.000,1,11119040,-795,0,1767269784,15048.364445509993,101.49541761,50690.190898320005 2026-01-01,12:16:26.000,1,11119066,-795,0,1767269785,15048.384654439993,101.42492630999914,50690.309679360005 2026-01-01,12:16:27.000,1,11119057,-795,0,1767269786,15048.492435399989,101.26984544999868,50690.24679528 2026-01-01,12:16:28.000,1,11118986,-795,0,1767269787,15048.384654439993,101.31918936000147,50690.36557632 2026-01-01,12:16:29.000,1,11119152,-795,0,1767269788,15048.485699089993,101.17820675999974,50690.372563439996 2026-01-01,12:16:30.000,1,11119053,-795,0,1767269789,15048.539589569998,101.2486980600006,50690.23282104001 2026-01-01,12:16:31.000,1,11119046,-795,0,1767269790,15048.526116949994,101.09361720000015,50690.30269224001 2026-01-01,12:16:32.000,1,11118950,-795,0,1767269791,15048.526116949994,101.07951894000144,50690.260769520006 2026-01-01,12:16:33.000,1,11119145,-795,0,1767269792,15048.647370529994,101.02312589999929,50690.35160208001 2026-01-01,12:16:34.000,1,11118992,-795,0,1767269793,15048.640634219999,100.95968372999778,50690.27474376 2026-01-01,12:16:35.000,1,11118962,-795,0,1767269794,15048.69452469999,101.02312589999929,50690.37955056001 2026-01-01,12:16:36.000,1,11119038,-795,0,1767269795,15048.79556934999,101.00902764000057,50690.35160208001 2026-01-01,12:16:37.000,1,11118959,-795,0,1767269796,15048.73494255999,100.93148721000034,50690.36557632 2026-01-01,12:16:38.000,1,11119112,-795,0,1767269797,15048.73494255999,100.92443808000098,50690.33762784 2026-01-01,12:16:39.000,1,11119149,-795,0,1767269798,15048.83598720999,100.86804503999883,50690.29570512 2026-01-01,12:16:40.000,1,11118957,-795,0,1767269799,15048.95724078999,100.96673286000441,50690.42147328001 2026-01-01,12:16:41.000,1,11119171,-795,0,1767269800,15048.86293245,101.02312589999929,50690.526280080005 2026-01-01,12:16:42.000,1,11119234,-795,0,1767269801,15048.99765864999,100.88214330000483,50690.3935248 2026-01-01,12:16:43.000,1,11119016,-795,0,1767269802,15048.99765864999,100.81165200000396,50690.42147328001 2026-01-01,12:16:44.000,1,11119149,-795,0,1767269803,15049.05828543999,100.91738895000162,50690.56820280001 2026-01-01,12:16:45.000,1,11119109,-795,0,1767269804,15049.186275330001,100.86099590999947,50690.44942176001 2026-01-01,12:16:46.000,1,11119170,-795,0,1767269805,15049.199747949991,100.84689765000076,50690.56121568 2026-01-01,12:16:47.000,1,11119131,-795,0,1767269806,15049.246902120001,100.8046028700046,50690.54724144001 2026-01-01,12:16:48.000,1,11119292,-795,0,1767269807,15049.219956879992,100.86804503999883,50690.526280080005 2026-01-01,12:16:49.000,1,11119231,-795,0,1767269808,15049.428782490002,100.79755373999797,50690.477370240005 2026-01-01,12:16:50.000,1,11119031,-795,0,1767269809,15049.428782490002,100.76230809000117,50690.526280080005 2026-01-01,12:16:51.000,1,11119108,-795,0,1767269810,15049.455727729997,100.76230809000117,50690.58217704 2026-01-01,12:16:52.000,1,11119056,-795,0,1767269811,15049.583717619993,100.8046028700046,50690.58217704 2026-01-01,12:16:53.000,1,11119173,-795,0,1767269812,15049.617399169998,100.76935722000053,50690.63108688 2026-01-01,12:16:54.000,1,11119108,-795,0,1767269813,15049.657817029998,100.53673592999985,50690.693970960005 2026-01-01,12:16:55.000,1,11119080,-795,0,1767269814,15049.738652749998,100.67771853000158,50690.58217704 2026-01-01,12:16:56.000,1,11119016,-795,0,1767269815,15049.839697399999,100.4944411500037,50690.645061120005 2026-01-01,12:16:57.000,1,11119250,-795,0,1767269816,15049.87337894999,100.36755681000068,50690.83371336001 2026-01-01,12:16:58.000,1,11119092,-795,0,1767269817,15049.94074205,100.3464094200026,50690.645061120005 2026-01-01,12:16:59.000,1,11119072,-755,0,1767269818,15049.987896219995,100.19132856000215,50690.63807400001 2026-01-01,12:17:00.000,1,11119033,-795,0,1767269819,15050.11588610999,100.13493552,50690.7778164 2026-01-01,12:17:01.000,1,11118926,-795,0,1767269820,15050.068731939995,100.05034596000041,50690.707945199996 2026-01-01,12:17:02.000,1,11118983,-795,0,1767269821,15050.11588610999,99.9869037899989,50690.73589368001 2026-01-01,12:17:03.000,1,11118903,-795,0,1767269822,15050.21693075999,99.95870727000147,50690.71493232001 2026-01-01,12:17:04.000,1,11119039,-795,0,1767269823,15050.26408493,99.83182292999845,50690.99441712 2026-01-01,12:17:05.000,1,11119208,-795,0,1767269824,15050.26408493,99.71903685000143,50690.910571680004 2026-01-01,12:17:06.000,1,11119194,-795,0,1767269825,15050.425756370001,99.61329990000377,50690.742880800004 2026-01-01,12:17:07.000,1,11119140,-795,0,1767269826,15050.493119469997,99.6414964200012,50690.97345576001 2026-01-01,12:17:08.000,1,11118897,-795,0,1767269827,15050.540273639992,99.55690686000162,50690.9175588 2026-01-01,12:17:09.000,1,11119049,-795,0,1767269828,15050.627845670002,99.46526817000267,50690.92454592001 2026-01-01,12:17:10.000,1,11118983,-795,0,1767269829,15050.749099250002,99.40182600000117,50690.96646864 2026-01-01,12:17:11.000,1,11119047,-795,0,1767269830,15050.749099250002,99.32428557000094,50690.98743 2026-01-01,12:17:12.000,1,11119061,-795,0,1767269831,15050.823198659993,99.33838382999966,50690.875636079996 2026-01-01,12:17:13.000,1,11119012,-795,0,1767269832,15050.843407589993,99.26084339999943,50690.98743 2026-01-01,12:17:14.000,1,11119225,-635,0,1767269833,15050.897298069998,99.14805732000241,50691.03633984 2026-01-01,12:17:15.000,1,11119051,-795,0,1767269834,15050.863616519993,99.17625383999984,50690.95249440001 2026-01-01,12:17:16.000,1,11119094,-795,0,1767269835,15050.951188549989,99.0846151500009,50691.14114664001 2026-01-01,12:17:17.000,1,11118999,-795,0,1767269836,15051.07244212999,99.04232037000475,50690.94550728 2026-01-01,12:17:18.000,1,11119245,-795,0,1767269837,15051.146541539994,99.00707472000067,50691.13415952 2026-01-01,12:17:19.000,1,11119045,-795,0,1767269838,15051.15327784999,98.8378956000015,50691.099223920006 2026-01-01,12:17:20.000,1,11119061,-795,0,1767269839,15051.34189453,98.76740430000063,50691.17608224 2026-01-01,12:17:21.000,1,11119023,-795,0,1767269840,15051.30147667,98.76035517000128,50691.148133760005 2026-01-01,12:17:22.000,1,11119153,-795,0,1767269841,15051.43620286999,98.61937256999954,50691.162108 2026-01-01,12:17:23.000,1,11119063,-795,0,1767269842,15051.41599393999,98.57002866000403,50691.08524968 2026-01-01,12:17:24.000,1,11119141,-795,0,1767269843,15051.429466559995,98.44314432000101,50691.378708719996 2026-01-01,12:17:25.000,1,11119039,-795,0,1767269844,15051.490093349996,98.41494780000357,50691.3018504 2026-01-01,12:17:26.000,1,11119012,-795,0,1767269845,15051.570929069996,98.32330911000463,50691.21800496001 2026-01-01,12:17:27.000,1,11119110,-795,0,1767269846,15051.611346929996,98.26691607000248,50691.245953440004 2026-01-01,12:17:28.000,1,11118935,-795,0,1767269847,15051.671973719996,98.2457686800044,50691.2319792 2026-01-01,12:17:29.000,1,11119015,-795,0,1767269848,15051.766282060002,98.16117912000482,50691.315824640005 2026-01-01,12:17:30.000,1,11119001,-795,0,1767269849,15051.833645159997,98.02019652000308,50691.413644320004 2026-01-01,12:17:31.000,1,11119048,-795,0,1767269850,15051.799963609992,97.85806653000327,50691.378708719996 2026-01-01,12:17:32.000,1,11118967,-795,0,1767269851,15051.921217189993,97.89331218000007,50691.35774736001 2026-01-01,12:17:33.000,1,11118910,-795,0,1767269852,15051.874063019997,97.78052610000304,50691.44857992 2026-01-01,12:17:34.000,1,11118923,-795,0,1767269853,15051.941426119993,97.87216479000199,50691.45556704001 2026-01-01,12:17:35.000,1,11119071,-795,0,1767269854,15051.954898739998,97.75232957999833,50691.483515520005 2026-01-01,12:17:36.000,1,11119112,-795,0,1767269855,15052.008789219988,97.66774001999875,50691.52543824001 2026-01-01,12:17:37.000,1,11119053,-795,0,1767269856,15051.988580289988,97.63954350000131,50691.511464 2026-01-01,12:17:38.000,1,11119034,-795,0,1767269857,15052.035734459998,97.70298567000282,50691.58832232 2026-01-01,12:17:39.000,1,11119090,-795,0,1767269858,15052.109833869989,97.49856089999957,50691.651206400005 2026-01-01,12:17:40.000,1,11119192,-795,0,1767269859,15052.096361249998,97.50561002999893,50691.651206400005 2026-01-01,12:17:41.000,1,11118965,-795,0,1767269860,15052.123306489993,97.42102046999935,50691.686142 2026-01-01,12:17:42.000,1,11118891,-795,0,1767269861,15052.089624939988,97.40692221000063,50691.69312912001 2026-01-01,12:17:43.000,1,11119168,-795,0,1767269862,15052.183933279994,97.4421678600047,50691.73505184 2026-01-01,12:17:44.000,1,11119021,-755,0,1767269863,15052.231087449989,97.3787256900032,50691.69312912001 2026-01-01,12:17:45.000,1,11119097,-795,0,1767269864,15052.183933279994,97.29413613000361,50691.76300032001 2026-01-01,12:17:46.000,1,11119007,-795,0,1767269865,15052.27150530999,97.29413613000361,50691.74203896001 2026-01-01,12:17:47.000,1,11119222,-795,0,1767269866,15052.204142209994,97.30823439000233,50691.8957556 2026-01-01,12:17:48.000,1,11119124,-795,0,1767269867,15052.325395789994,97.2659396099989,50691.749026080004 2026-01-01,12:17:49.000,1,11119000,-795,0,1767269868,15052.298450549999,97.18135004999931,50691.881781359996 2026-01-01,12:17:50.000,1,11119068,-795,0,1767269869,15052.33213209999,97.18135004999931,50691.8258844 2026-01-01,12:17:51.000,1,11119004,-675,0,1767269870,15052.318659479999,97.06856397000229,50691.83985864001 2026-01-01,12:17:52.000,1,11118988,-795,0,1767269871,15052.406231509995,97.14610440000251,50691.8957556 2026-01-01,12:17:53.000,1,11119121,-795,0,1767269872,15052.39275888999,97.18135004999931,50691.7560132 2026-01-01,12:17:54.000,1,11119235,-795,0,1767269873,15052.527485089995,96.9839744100027,50691.99357528 2026-01-01,12:17:55.000,1,11119101,-795,0,1767269874,15052.588111879995,97.04036745000485,50691.92370408 2026-01-01,12:17:56.000,1,11118949,-795,0,1767269875,15052.56116664,96.94872875999863,50691.85383288 2026-01-01,12:17:57.000,1,11119016,-795,0,1767269876,15052.54095771,96.96987615000398,50691.85383288 2026-01-01,12:17:58.000,1,11119330,-795,0,1767269877,15052.58137557,96.93463049999991,50692.035498000005 2026-01-01,12:17:59.000,1,11119015,-795,0,1767269878,15052.588111879995,96.8711883299984,50691.99357528 2026-01-01,12:18:00.000,1,11119185,-795,0,1767269879,15052.67568390999,96.8711883299984,50692.04248512 2026-01-01,12:18:01.000,1,11119125,-795,0,1767269880,15052.729574389996,96.75135312000202,50692.07742072001 2026-01-01,12:18:02.000,1,11119130,-795,0,1767269881,15052.769992249996,96.7372548600033,50692.07742072001 2026-01-01,12:18:03.000,1,11119062,-795,0,1767269882,15052.769992249996,96.64561617000436,50692.0704336 2026-01-01,12:18:04.000,1,11119101,-795,0,1767269883,15052.716101769991,96.624468779999,50692.084407840004 2026-01-01,12:18:05.000,1,11118942,-795,0,1767269884,15052.850827969996,96.65266530000372,50692.07742072001 2026-01-01,12:18:06.000,1,11119134,-795,0,1767269885,15052.897982139992,96.44824053000048,50692.25908584 2026-01-01,12:18:07.000,1,11119041,-795,0,1767269886,15052.911454759997,96.4905353100039,50692.16825328 2026-01-01,12:18:08.000,1,11119142,-795,0,1767269887,15052.837355349991,96.17332446000364,50692.210176 2026-01-01,12:18:09.000,1,11118894,-795,0,1767269888,15053.052917269997,96.180373590003,50692.0704336 2026-01-01,12:18:10.000,1,11119052,-795,0,1767269889,15052.904718450001,96.07463663999806,50692.25908584 2026-01-01,12:18:11.000,1,11119108,-795,0,1767269890,15052.918191069992,96.06053837999934,50692.154279040005 2026-01-01,12:18:12.000,1,11119008,-795,0,1767269891,15053.052917269997,96.02529273000255,50692.34293128001 2026-01-01,12:18:13.000,1,11119056,-795,0,1767269892,15053.106807750002,95.78562231000251,50692.37786688 2026-01-01,12:18:14.000,1,11119154,-795,0,1767269893,15053.147225610002,95.7574257899978,50692.34293128001 2026-01-01,12:18:15.000,1,11119180,-795,0,1767269894,15053.228061329988,95.58824666999863,50692.384853999996 2026-01-01,12:18:16.000,1,11118980,-795,0,1767269895,15053.248270259988,95.44021494000481,50692.26607296001 2026-01-01,12:18:17.000,1,11119083,-795,0,1767269896,15053.295424429998,95.48955885000032,50692.321969920005 2026-01-01,12:18:18.000,1,11119245,-795,0,1767269897,15053.322369669993,95.38382190000266,50692.4547252 2026-01-01,12:18:19.000,1,11118956,-795,0,1767269898,15053.376260149998,95.29218321000371,50692.29402144001 2026-01-01,12:18:20.000,1,11119116,-795,0,1767269899,15053.49077741999,95.05956192000303,50692.44773808 2026-01-01,12:18:21.000,1,11119080,-795,0,1767269900,15053.369523839989,95.12300409000454,50692.50363504 2026-01-01,12:18:22.000,1,11119100,-795,0,1767269901,15053.497513729999,94.90448106000258,50692.42677672 2026-01-01,12:18:23.000,1,11118964,-795,0,1767269902,15053.517722659999,94.90448106000258,50692.53158352001 2026-01-01,12:18:24.000,1,11118891,-795,0,1767269903,15053.61876731,94.98907062000217,50692.440750960006 2026-01-01,12:18:25.000,1,11119211,-795,0,1767269904,15053.706339339995,94.75644933000149,50692.54555776 2026-01-01,12:18:26.000,1,11118940,-795,0,1767269905,15053.665921479995,94.75644933000149,50692.64337744 2026-01-01,12:18:27.000,1,11118954,-795,0,1767269906,15053.787175059995,94.78464584999892,50692.54555776 2026-01-01,12:18:28.000,1,11118877,-795,0,1767269907,15053.91516494999,94.55907369000488,50692.608441840006 2026-01-01,12:18:29.000,1,11119046,-795,0,1767269908,15053.85453815999,94.53087717000017,50692.69927440001 2026-01-01,12:18:30.000,1,11118984,-795,0,1767269909,15053.89495601999,94.41809109000314,50692.706261520005 2026-01-01,12:18:31.000,1,11119114,-795,0,1767269910,15053.996000669991,94.361698050001,50692.73421 2026-01-01,12:18:32.000,1,11119084,-795,0,1767269911,15053.98252805,94.361698050001,50692.62940320001 2026-01-01,12:18:33.000,1,11119103,-795,0,1767269912,15054.036418529991,94.34055066000292,50692.72722288001 2026-01-01,12:18:34.000,1,11119153,-795,0,1767269913,15054.043154840001,94.19251893000182,50692.69228728 2026-01-01,12:18:35.000,1,11118990,-795,0,1767269914,15054.070100079996,94.05858545999945,50692.755171360004 2026-01-01,12:18:36.000,1,11119101,-795,0,1767269915,15054.157672109992,94.09383111000352,50692.79010696 2026-01-01,12:18:37.000,1,11118955,-795,0,1767269916,15054.225035210002,93.94579938000243,50692.776132720006 2026-01-01,12:18:38.000,1,11119027,-795,0,1767269917,15054.285662000002,93.79071852000197,50692.706261520005 2026-01-01,12:18:39.000,1,11119015,-795,0,1767269918,15054.305870930002,93.86120982000284,50692.873952400005 2026-01-01,12:18:40.000,1,11119076,-795,0,1767269919,15054.332816169997,93.68498157000431,50692.825042560005 2026-01-01,12:18:41.000,1,11119034,-795,0,1767269920,15054.393442959998,93.67088330999832,50692.88093952 2026-01-01,12:18:42.000,1,11119035,-795,0,1767269921,15054.312607239997,93.67088330999832,50692.9787592 2026-01-01,12:18:43.000,1,11119066,-795,0,1767269922,15054.427124509988,93.56514636000065,50692.89491376001 2026-01-01,12:18:44.000,1,11118966,-795,0,1767269923,15054.420388199993,93.5228515800045,50692.89491376001 2026-01-01,12:18:45.000,1,11119039,-795,0,1767269924,15054.514696539998,93.48055680000107,50692.95779784 2026-01-01,12:18:46.000,1,11119049,-795,0,1767269925,15054.474278679998,93.42416375999892,50692.89491376001 2026-01-01,12:18:47.000,1,11119022,-755,0,1767269926,15054.555114399998,93.34662332999869,50692.95081072 2026-01-01,12:18:48.000,1,11118976,-795,0,1767269927,15054.541641779993,93.26908289999847,50692.92984936 2026-01-01,12:18:49.000,1,11119060,-795,0,1767269928,15054.676367979999,93.24088638000103,50692.95081072 2026-01-01,12:18:50.000,1,11118980,-795,0,1767269929,15054.696576909999,93.18449333999888,50692.96478496001 2026-01-01,12:18:51.000,1,11119132,-715,0,1767269930,15054.642686429994,93.07170726000186,50693.00670768 2026-01-01,12:18:52.000,1,11118975,-715,0,1767269931,15054.683104289994,92.99416683000163,50693.00670768 2026-01-01,12:18:53.000,1,11119228,-795,0,1767269932,15054.68984059999,92.93072466000012,50692.9787592 2026-01-01,12:18:54.000,1,11119189,-795,0,1767269933,15054.743731079994,92.9166264000014,50693.14645008 2026-01-01,12:18:55.000,1,11119072,-795,0,1767269934,15054.743731079994,92.88842988000397,50693.0486304 2026-01-01,12:18:56.000,1,11118947,-795,0,1767269935,15054.83803942,92.74039815000287,50693.21632128 2026-01-01,12:18:57.000,1,11119037,-715,0,1767269936,15054.683104289994,92.73334902000352,50693.12548872 2026-01-01,12:18:58.000,1,11118969,-795,0,1767269937,15054.804357869994,92.64171033000457,50693.24426976 2026-01-01,12:18:59.000,1,11119074,-795,0,1767269938,15054.83803942,92.59236642000178,50693.223308399996 2026-01-01,12:19:00.000,1,11118957,-755,0,1767269939,15054.864984659995,92.53597337999963,50693.16741144 2026-01-01,12:19:01.000,1,11118900,-795,0,1767269940,15054.97276561999,92.53597337999963,50693.25125688001 2026-01-01,12:19:02.000,1,11119214,-795,0,1767269941,15055.127700749996,92.62761206999858,50693.24426976 2026-01-01,12:19:03.000,1,11118921,-795,0,1767269942,15055.08054658,92.50072773000284,50693.16741144 2026-01-01,12:19:04.000,1,11118999,-795,0,1767269943,15055.14117337,92.46548207999876,50693.28619248 2026-01-01,12:19:05.000,1,11119148,-795,0,1767269944,15055.12096444,92.45138382000005,50693.30016672001 2026-01-01,12:19:06.000,1,11118873,-795,0,1767269945,15055.255690639991,92.35269600000174,50693.31414096 2026-01-01,12:19:07.000,1,11119174,-795,0,1767269946,15055.383680530002,92.41613817000325,50693.30715384 2026-01-01,12:19:08.000,1,11119124,-755,0,1767269947,15055.309581119996,92.31040121999831,50693.18138568001 2026-01-01,12:19:09.000,1,11118799,-795,0,1767269948,15055.424098390002,92.3244994800043,50693.35606368 2026-01-01,12:19:10.000,1,11119212,-795,0,1767269949,15055.424098390002,92.25400818000344,50693.39798640001 2026-01-01,12:19:11.000,1,11119065,-795,0,1767269950,15055.599242449993,92.21876252999937,50693.495806080005 2026-01-01,12:19:12.000,1,11119050,-795,0,1767269951,15055.457779939992,92.18351688000257,50693.48881896001 2026-01-01,12:19:13.000,1,11119118,-795,0,1767269952,15055.572297209997,92.18351688000257,50693.46785760001 2026-01-01,12:19:14.000,1,11119033,-795,0,1767269953,15055.680078169993,92.10597645000234,50693.38401216 2026-01-01,12:19:15.000,1,11119170,-795,0,1767269954,15055.585769830002,91.97909210999933,50693.34208944 2026-01-01,12:19:16.000,1,11119099,-795,0,1767269955,15055.707023409988,91.89450254999974,50693.38401216 2026-01-01,12:19:17.000,1,11119011,-795,0,1767269956,15055.733968649998,92.00023950000468,50693.432922 2026-01-01,12:19:18.000,1,11119104,-795,0,1767269957,15055.841749609994,92.02138689000276,50693.5027932 2026-01-01,12:19:19.000,1,11119141,-795,0,1767269958,15055.902376399994,92.00728863000404,50693.495806080005 2026-01-01,12:19:20.000,1,11119072,-795,0,1767269959,15055.94953056999,91.95089559000189,50693.52375456 2026-01-01,12:19:21.000,1,11119126,-795,0,1767269960,15055.888903779989,91.97909210999933,50693.5726644 2026-01-01,12:19:22.000,1,11118958,-795,0,1767269961,15055.895640089999,91.97909210999933,50693.56567728001 2026-01-01,12:19:23.000,1,11119128,-795,0,1767269962,15056.003421049994,92.00728863000404,50693.53772880001 2026-01-01,12:19:24.000,1,11119225,-795,0,1767269963,15056.05731153,91.97204297999997,50693.614587120006 2026-01-01,12:19:25.000,1,11119127,-795,0,1767269964,15056.13814725,92.03548515000148,50693.64952272 2026-01-01,12:19:26.000,1,11118997,-795,0,1767269965,15056.21898297,92.00023950000468,50693.614587120006 2026-01-01,12:19:27.000,1,11118965,-795,0,1767269966,15056.25940083,92.1130255800017,50693.60760000001 2026-01-01,12:19:28.000,1,11118990,-795,0,1767269967,15056.346972859996,92.1482712299985,50693.593625760004 2026-01-01,12:19:29.000,1,11119019,-795,0,1767269968,15056.394127029991,92.07777993000491,50693.73336816001 2026-01-01,12:19:30.000,1,11119136,-795,0,1767269969,15056.495171679991,92.09187819000363,50693.63554848001 2026-01-01,12:19:31.000,1,11119009,-795,0,1767269970,15056.528853229996,92.0495834100002,50693.63554848001 2026-01-01,12:19:32.000,1,11119010,-795,0,1767269971,15056.582743710002,92.10597645000234,50693.74035528 2026-01-01,12:19:33.000,1,11119061,-795,0,1767269972,15056.609688949997,92.06368166999891,50693.63554848001 2026-01-01,12:19:34.000,1,11119022,-795,0,1767269973,15056.710733599997,92.00728863000404,50693.79625224 2026-01-01,12:19:35.000,1,11119072,-795,0,1767269974,15056.751151459997,91.9015516799991,50693.712406800005 2026-01-01,12:19:36.000,1,11119117,-795,0,1767269975,15056.771360389997,92.03548515000148,50693.614587120006 2026-01-01,12:19:37.000,1,11119296,-795,0,1767269976,15056.858932419993,91.77466734000336,50693.6774712 2026-01-01,12:19:38.000,1,11119012,-795,0,1767269977,15056.912822899998,91.78876560000208,50693.91503328 2026-01-01,12:19:39.000,1,11119263,-795,0,1767269978,15057.007131239989,91.8028638600008,50693.894071919996 2026-01-01,12:19:40.000,1,11119070,-795,0,1767269979,15057.141857439994,91.7041760400025,50694.01285296 2026-01-01,12:19:41.000,1,11119230,-795,0,1767269980,15057.14859374999,91.60548822000419,50693.86612344 2026-01-01,12:19:42.000,1,11119164,-795,0,1767269981,15057.175538989999,91.5561443100014,50693.98490448 2026-01-01,12:19:43.000,1,11119022,-795,0,1767269982,15057.24963839999,91.50680039999861,50693.99189160001 2026-01-01,12:19:44.000,1,11119234,-795,0,1767269983,15057.25637471,91.47860388000117,50693.91503328 2026-01-01,12:19:45.000,1,11119125,-795,0,1767269984,15057.444991389995,91.31647389000136,50693.84516208 2026-01-01,12:19:46.000,1,11119061,-795,0,1767269985,15057.39110090999,91.3446704099988,50693.929007520004 2026-01-01,12:19:47.000,1,11119100,-755,0,1767269986,15057.593190209991,91.23893346000114,50693.85913632 2026-01-01,12:19:48.000,1,11119248,-795,0,1767269987,15057.606662829996,91.15434390000155,50693.97791736 2026-01-01,12:19:49.000,1,11119196,-795,0,1767269988,15057.748125339996,91.11204911999812,50694.12464688 2026-01-01,12:19:50.000,1,11118978,-795,0,1767269989,15057.741389030001,91.18958954999835,50694.15259536 2026-01-01,12:19:51.000,1,11119025,-795,0,1767269990,15057.700971170001,91.06975434000196,50694.17355672 2026-01-01,12:19:52.000,1,11119138,-795,0,1767269991,15057.835697369992,91.02041042999917,50694.05477568 2026-01-01,12:19:53.000,1,11119010,-795,0,1767269992,15057.956950949992,90.90762435000215,50694.29233776 2026-01-01,12:19:54.000,1,11119091,-795,0,1767269993,15058.004105120002,90.81598566000321,50694.166569600005 2026-01-01,12:19:55.000,1,11119108,-755,0,1767269994,15058.118622389993,90.71024870999827,50694.24342792 2026-01-01,12:19:56.000,1,11119064,-795,0,1767269995,15058.105149769988,90.64680654000404,50694.117659760006 2026-01-01,12:19:57.000,1,11119178,-795,0,1767269996,15058.192721799998,90.5058239400023,50694.131634 2026-01-01,12:19:58.000,1,11118913,-795,0,1767269997,15058.206194419989,90.59041350000189,50694.06874992001 2026-01-01,12:19:59.000,1,11119207,-795,0,1767269998,15058.327447999989,90.41418525000336,50694.40413168001 2026-01-01,12:20:00.000,1,11118882,-795,0,1767269999,15058.401547409994,90.47057828999823,50694.19451808 2026-01-01,12:20:01.000,1,11119220,-715,0,1767270000,15058.55648254,90.43533264000143,50694.432080160004 2026-01-01,12:20:02.000,1,11119137,-715,0,1767270001,15058.52953729999,90.25205526000354,50694.37618320001 2026-01-01,12:20:03.000,1,11119182,-795,0,1767270002,15058.462174199994,90.23795700000483,50694.29932488 2026-01-01,12:20:04.000,1,11119112,-795,0,1767270003,15058.55648254,90.21680960999947,50694.264389280004 2026-01-01,12:20:05.000,1,11119197,-795,0,1767270004,15058.61037301999,90.1956622200014,50694.34823472 2026-01-01,12:20:06.000,1,11119084,-795,0,1767270005,15058.583427779995,90.13222004999989,50694.4111188 2026-01-01,12:20:07.000,1,11118938,-795,0,1767270006,15058.644054569995,90.10402353000245,50694.62771952 2026-01-01,12:20:08.000,1,11118993,-795,0,1767270007,15058.63058194999,90.10402353000245,50694.54387408001 2026-01-01,12:20:09.000,1,11119121,-795,0,1767270008,15058.71815398,89.99123744999815,50694.52989984 2026-01-01,12:20:10.000,1,11119076,-795,0,1767270009,15058.69120873999,90.03353223000158,50694.620732400006 2026-01-01,12:20:11.000,1,11119007,-795,0,1767270010,15058.684472429995,90.05467961999966,50694.60675816 2026-01-01,12:20:12.000,1,11119174,-795,0,1767270011,15058.785517079996,89.97713918999943,50694.71156496001 2026-01-01,12:20:13.000,1,11119019,-795,0,1767270012,15058.7989897,89.8502548500037,50694.52291272001 2026-01-01,12:20:14.000,1,11119055,-795,0,1767270013,15058.785517079996,89.97009006000008,50694.61374528001 2026-01-01,12:20:15.000,1,11119087,-795,0,1767270014,15058.832671249991,89.99123744999815,50694.64169376001 2026-01-01,12:20:16.000,1,11119129,-795,0,1767270015,15058.825934939996,89.8502548500037,50694.80239752 2026-01-01,12:20:17.000,1,11119018,-795,0,1767270016,15058.792253389991,89.86435311000241,50694.788423280006 2026-01-01,12:20:18.000,1,11119110,-795,0,1767270017,15058.953924829992,89.8009109400009,50694.74650056 2026-01-01,12:20:19.000,1,11119189,-795,0,1767270018,15058.960661140001,89.78681268000219,50694.767461920004 2026-01-01,12:20:20.000,1,11119035,-795,0,1767270019,15059.088651029997,89.61763356000301,50694.80239752 2026-01-01,12:20:21.000,1,11119058,-795,0,1767270020,15059.203168300002,89.63173182000173,50694.80239752 2026-01-01,12:20:22.000,1,11119113,-795,0,1767270021,15059.196431989993,89.61058443000366,50694.837333120005 2026-01-01,12:20:23.000,1,11118870,-795,0,1767270022,15059.236849849993,89.42025791999913,50694.94912704001 2026-01-01,12:20:24.000,1,11119072,-795,0,1767270023,15059.277267709993,89.38501227000233,50694.92816568001 2026-01-01,12:20:25.000,1,11119085,-795,0,1767270024,15059.364839739988,89.25812792999932,50694.80239752 2026-01-01,12:20:26.000,1,11119142,-795,0,1767270025,15059.432202839998,89.19468575999781,50694.837333120005 2026-01-01,12:20:27.000,1,11119036,-795,0,1767270026,15059.465884389989,89.13124359000358,50694.94213992 2026-01-01,12:20:28.000,1,11119152,-795,0,1767270027,15059.560192729994,89.13124359000358,50694.97707552001 2026-01-01,12:20:29.000,1,11118875,-795,0,1767270028,15059.539983799994,88.87042577999819,50695.02598536001 2026-01-01,12:20:30.000,1,11118975,-795,0,1767270029,15059.73533679,88.86337664999883,50695.01899824 2026-01-01,12:20:31.000,1,11118935,-795,0,1767270030,15059.70839154999,88.84222926000075,50695.19367624001 2026-01-01,12:20:32.000,1,11119214,-795,0,1767270031,15059.81617251,88.59550971000135,50695.06790808 2026-01-01,12:20:33.000,1,11119034,-795,0,1767270032,15059.863326679995,88.58846058000199,50695.14476640001 2026-01-01,12:20:34.000,1,11119035,-795,0,1767270033,15059.903744539995,88.57436232000327,50695.16572776001 2026-01-01,12:20:35.000,1,11118926,-795,0,1767270034,15060.004789189996,88.32059364000452,50695.25656032 2026-01-01,12:20:36.000,1,11119020,-795,0,1767270035,15059.97784395,88.35583929000131,50695.123805040006 2026-01-01,12:20:37.000,1,11118929,-795,0,1767270036,15059.99131656999,88.27829886000109,50695.221624720005 2026-01-01,12:20:38.000,1,11119056,-795,0,1767270037,15060.152988009992,88.1584636500047,50695.25656032 2026-01-01,12:20:39.000,1,11119160,-795,0,1767270038,15060.267505279997,88.03157931000169,50695.22861184 2026-01-01,12:20:40.000,1,11119152,-795,0,1767270039,15060.280977900002,87.86944932000188,50695.19367624001 2026-01-01,12:20:41.000,1,11118889,-795,0,1767270040,15060.348340999997,87.79190889000165,50695.16572776001 2026-01-01,12:20:42.000,1,11119009,-795,0,1767270041,15060.402231480002,87.58043498999905,50695.28450880001 2026-01-01,12:20:43.000,1,11118909,-795,0,1767270042,15060.456121959993,87.44650152000395,50695.32643152 2026-01-01,12:20:44.000,1,11119070,-795,0,1767270043,15060.543693989988,87.39715761000116,50695.33341864001 2026-01-01,12:20:45.000,1,11119180,-795,0,1767270044,15060.543693989988,87.1786345799992,50695.31245728001 2026-01-01,12:20:46.000,1,11118991,-795,0,1767270045,15060.624529709989,87.1433889300024,50695.29848304 2026-01-01,12:20:47.000,1,11118933,-795,0,1767270046,15060.80641007999,86.87552198999765,50695.30547016 2026-01-01,12:20:48.000,1,11118944,-795,0,1767270047,15060.759255909994,86.72044113000447,50695.4941224 2026-01-01,12:20:49.000,1,11119043,-795,0,1767270048,15060.93439997,86.70634286999848,50695.52207088 2026-01-01,12:20:50.000,1,11119025,-755,0,1767270049,15060.880509489994,86.46667244999844,50695.59194208 2026-01-01,12:20:51.000,1,11119010,-795,0,1767270050,15060.82661900999,86.39618115000485,50695.459186800006 2026-01-01,12:20:52.000,1,11119297,-795,0,1767270051,15060.97481783,86.26929681000183,50695.52207088 2026-01-01,12:20:53.000,1,11119014,-795,0,1767270052,15060.98829044999,86.27634594000119,50695.58495496 2026-01-01,12:20:54.000,1,11118959,-795,0,1767270053,15060.981554139995,86.29044419999991,50695.48014816001 2026-01-01,12:20:55.000,1,11119116,-795,0,1767270054,15060.89398211,86.20585464000033,50695.64783904001 2026-01-01,12:20:56.000,1,11119268,-755,0,1767270055,15061.06912616999,86.10716682000202,50695.71771024001 2026-01-01,12:20:57.000,1,11119361,-795,0,1767270056,15061.08933509999,85.94503683000221,50695.78059432 2026-01-01,12:20:58.000,1,11119058,-795,0,1767270057,15061.14996188999,86.08601943000394,50695.66181328 2026-01-01,12:20:59.000,1,11119016,-795,0,1767270058,15061.06912616999,85.90274204999878,50695.703736 2026-01-01,12:21:00.000,1,11118953,-795,0,1767270059,15061.230797609991,85.7829068400024,50695.80155568 2026-01-01,12:21:01.000,1,11119087,-795,0,1767270060,15061.271215469991,85.83929988000455,50695.73168448 2026-01-01,12:21:02.000,1,11119130,-795,0,1767270061,15061.338578570001,85.75471031999768,50695.878414 2026-01-01,12:21:03.000,1,11119135,-795,0,1767270062,15061.345314879996,85.6701207599981,50695.81552992001 2026-01-01,12:21:04.000,1,11118991,-795,0,1767270063,15061.399205360001,85.58553119999851,50695.78059432 2026-01-01,12:21:05.000,1,11119154,-795,0,1767270064,15061.486777389997,85.50094163999893,50695.74565872001 2026-01-01,12:21:06.000,1,11119150,-795,0,1767270065,15061.513722629992,85.40225382000062,50695.68976176 2026-01-01,12:21:07.000,1,11119108,-795,0,1767270066,15061.621503590002,85.38110643000255,50695.78059432 2026-01-01,12:21:08.000,1,11119152,-795,0,1767270067,15061.702339309988,85.27536948000488,50695.92732384 2026-01-01,12:21:09.000,1,11118966,-795,0,1767270068,15061.709075619998,85.29651687000296,50695.97623368 2026-01-01,12:21:10.000,1,11119046,-795,0,1767270069,15061.722548239988,85.14143601000251,50695.89937536 2026-01-01,12:21:11.000,1,11119051,-795,0,1767270070,15061.850538129998,85.07094471000164,50696.108988960004 2026-01-01,12:21:12.000,1,11119090,-795,0,1767270071,15061.897692299994,85.09914122999908,50696.13693744 2026-01-01,12:21:13.000,1,11119042,-795,0,1767270072,15062.012209569999,85.07094471000164,50696.12296320001 2026-01-01,12:21:14.000,1,11119082,-795,0,1767270073,15061.931373849999,85.03569906000484,50696.12296320001 2026-01-01,12:21:15.000,1,11119119,-795,0,1767270074,15062.05262743,85.0427481900042,50696.0880276 2026-01-01,12:21:16.000,1,11119056,-795,0,1767270075,15062.10651790999,84.93701123999926,50696.08104048001 2026-01-01,12:21:17.000,1,11119015,-795,0,1767270076,15062.15367208,84.91586385000119,50696.10200184001 2026-01-01,12:21:18.000,1,11119130,-795,0,1767270077,15062.20756255999,84.88766733000375,50696.02514352 2026-01-01,12:21:19.000,1,11119142,-795,0,1767270078,15062.24798041999,84.94406036999862,50696.10200184001 2026-01-01,12:21:20.000,1,11119034,-795,0,1767270079,15062.30860720999,84.85947080999904,50696.07405336 2026-01-01,12:21:21.000,1,11119089,-795,0,1767270080,15062.31534352,84.8312742900016,50696.07405336 2026-01-01,12:21:22.000,1,11119142,-795,0,1767270081,15062.382706619996,84.80307777000417,50696.05309200001 2026-01-01,12:21:23.000,1,11119062,-795,0,1767270082,15062.443333409996,84.68324256000051,50696.12296320001 2026-01-01,12:21:24.000,1,11119219,-795,0,1767270083,15062.537641750001,84.69029168999987,50696.178860160006 2026-01-01,12:21:25.000,1,11119075,-795,0,1767270084,15062.524169129996,84.57750561000285,50696.20680864 2026-01-01,12:21:26.000,1,11119100,-795,0,1767270085,15062.679104260002,84.54225995999877,50696.09501472 2026-01-01,12:21:27.000,1,11119043,-755,0,1767270086,15062.652159019992,84.47881779000454,50696.16488592 2026-01-01,12:21:28.000,1,11119032,-795,0,1767270087,15062.732994739992,84.45062126999983,50696.21379576 2026-01-01,12:21:29.000,1,11119081,-795,0,1767270088,15062.706049499997,84.32373693000409,50696.25571848 2026-01-01,12:21:30.000,1,11119081,-795,0,1767270089,15062.834039389993,84.3096386699981,50696.26969272001 2026-01-01,12:21:31.000,1,11119100,-795,0,1767270090,15062.766676289997,84.25324563000322,50696.29065408001 2026-01-01,12:21:32.000,1,11119091,-795,0,1767270091,15062.800357840002,84.19685259000107,50696.24873136001 2026-01-01,12:21:33.000,1,11119002,-795,0,1767270092,15062.773412599992,84.175705200003,50696.25571848 2026-01-01,12:21:34.000,1,11119027,-795,0,1767270093,15062.834039389993,84.04177173000062,50696.19982152001 2026-01-01,12:21:35.000,1,11119028,-795,0,1767270094,15062.854248319993,84.04177173000062,50696.31860256001 2026-01-01,12:21:36.000,1,11119076,-795,0,1767270095,15062.860984630002,83.98537868999847,50696.43738360001 2026-01-01,12:21:37.000,1,11119043,-795,0,1767270096,15062.840775700002,83.89373999999953,50696.33956392001 2026-01-01,12:21:38.000,1,11118991,-795,0,1767270097,15062.827303079997,83.79505218000122,50696.325589680004 2026-01-01,12:21:39.000,1,11119066,-795,0,1767270098,15062.881193560002,83.8161995699993,50696.41642224001 2026-01-01,12:21:40.000,1,11119101,-795,0,1767270099,15062.928347729998,83.62587306000205,50696.42340936 2026-01-01,12:21:41.000,1,11119126,-795,0,1767270100,15062.827303079997,83.70341349000228,50696.40943512 2026-01-01,12:21:42.000,1,11118984,-795,0,1767270101,15062.894666179993,83.51308697999775,50696.42340936 2026-01-01,12:21:43.000,1,11119206,-795,0,1767270102,15062.955292969993,83.30866221000178,50696.493280560004 2026-01-01,12:21:44.000,1,11119141,-795,0,1767270103,15062.955292969993,83.34390785999858,50696.6469972 2026-01-01,12:21:45.000,1,11119146,-795,0,1767270104,15062.901402490003,83.3227604700005,50696.50725480001 2026-01-01,12:21:46.000,1,11119134,-795,0,1767270105,15062.968765589998,83.13948309000261,50696.493280560004 2026-01-01,12:21:47.000,1,11118990,-795,0,1767270106,15062.955292969993,83.13948309000261,50696.58411312001 2026-01-01,12:21:48.000,1,11118959,-795,0,1767270107,15062.962029279988,83.09013917999982,50696.660971440004 2026-01-01,12:21:49.000,1,11119042,-795,0,1767270108,15063.022656069988,83.0125987499996,50696.58411312001 2026-01-01,12:21:50.000,1,11119026,-795,0,1767270109,15063.029392379998,82.79407572000491,50696.70289416001 2026-01-01,12:21:51.000,1,11119119,-795,0,1767270110,15063.029392379998,82.82932137000171,50696.70988128 2026-01-01,12:21:52.000,1,11119106,-795,0,1767270111,15063.103491789989,82.70243702999869,50696.633022960006 2026-01-01,12:21:53.000,1,11119034,-795,0,1767270112,15063.191063819999,82.69538789999933,50696.74481688 2026-01-01,12:21:54.000,1,11119048,-795,0,1767270113,15063.211272749999,82.65309312000318,50696.75879112 2026-01-01,12:21:55.000,1,11119064,-795,0,1767270114,15063.137173339994,82.61079833999975,50696.6469972 2026-01-01,12:21:56.000,1,11118974,-795,0,1767270115,15063.137173339994,82.49096313000337,50696.67494568001 2026-01-01,12:21:57.000,1,11118919,-795,0,1767270116,15063.143909649989,82.46981573999801,50696.77276536001 2026-01-01,12:21:58.000,1,11118993,-795,0,1767270117,15063.076546549994,82.43457009000122,50696.849623680006 2026-01-01,12:21:59.000,1,11119018,-795,0,1767270118,15063.029392379998,82.34998053000163,50696.75879112 2026-01-01,12:22:00.000,1,11119086,-795,0,1767270119,15063.069810239998,82.31473488000483,50696.72385552001 2026-01-01,12:22:01.000,1,11118978,-795,0,1767270120,15063.056337619993,82.22309618999861,50696.88455928 2026-01-01,12:22:02.000,1,11119106,-795,0,1767270121,15063.002447139988,82.21604705999925,50696.88455928 2026-01-01,12:22:03.000,1,11119148,-795,0,1767270122,15062.982238209988,82.18080141000246,50696.926482 2026-01-01,12:22:04.000,1,11119137,-795,0,1767270123,15063.036128689993,82.15965402000438,50696.84263656001 2026-01-01,12:22:05.000,1,11119125,-795,0,1767270124,15063.022656069988,82.11031011000159,50696.91949488001 2026-01-01,12:22:06.000,1,11119039,-795,0,1767270125,15063.036128689993,82.15965402000438,50696.93346912 2026-01-01,12:22:07.000,1,11119068,-715,0,1767270126,15063.036128689993,82.0609661999988,50696.93346912 2026-01-01,12:22:08.000,1,11118975,-795,0,1767270127,15063.015919759993,82.03981881000072,50697.04526304 2026-01-01,12:22:09.000,1,11119015,-795,0,1767270128,15063.009183449998,82.03981881000072,50697.10814712001 2026-01-01,12:22:10.000,1,11119037,-795,0,1767270129,15063.022656069988,81.96932750999986,50697.08718576001 2026-01-01,12:22:11.000,1,11119053,-795,0,1767270130,15063.009183449998,81.98342576999858,50697.066224400005 2026-01-01,12:22:12.000,1,11119106,-795,0,1767270131,15062.928347729998,82.03276968000137,50697.24788952 2026-01-01,12:22:13.000,1,11119115,-795,0,1767270132,15062.941820349988,81.97637663999922,50697.066224400005 2026-01-01,12:22:14.000,1,11119244,-795,0,1767270133,15062.955292969993,81.99752403000457,50697.066224400005 2026-01-01,12:22:15.000,1,11119159,-795,0,1767270134,15062.901402490003,81.93408186000306,50697.14308272 2026-01-01,12:22:16.000,1,11118990,-795,0,1767270135,15062.887929869998,81.99047489999793,50697.12910848001 2026-01-01,12:22:17.000,1,11119095,-795,0,1767270136,15062.827303079997,82.025720550002,50697.08019864 2026-01-01,12:22:18.000,1,11119101,-795,0,1767270137,15062.860984630002,82.04686794000008,50697.1710312 2026-01-01,12:22:19.000,1,11119136,-795,0,1767270138,15062.860984630002,82.03981881000072,50697.19897968 2026-01-01,12:22:20.000,1,11119204,-795,0,1767270139,15062.867720939998,82.00457316000393,50697.21994104 2026-01-01,12:22:21.000,1,11118903,-795,0,1767270140,15062.921611419988,82.08211359000416,50697.26885088 2026-01-01,12:22:22.000,1,11119072,-795,0,1767270141,15062.935084039993,82.08211359000416,50697.2409024 2026-01-01,12:22:23.000,1,11119073,-795,0,1767270142,15062.901402490003,82.05391706999944,50697.39461904001 2026-01-01,12:22:24.000,1,11119130,-795,0,1767270143,15062.921611419988,82.11031011000159,50697.35968344 2026-01-01,12:22:25.000,1,11119131,-795,0,1767270144,15062.935084039993,82.15965402000438,50697.58327128 2026-01-01,12:22:26.000,1,11118978,-795,0,1767270145,15062.928347729998,82.22309618999861,50697.44352888001 2026-01-01,12:22:27.000,1,11119087,-795,0,1767270146,15062.887929869998,82.16670315000374,50697.68109096001 2026-01-01,12:22:28.000,1,11118954,-795,0,1767270147,15062.928347729998,82.21604705999925,50697.61121976001 2026-01-01,12:22:29.000,1,11119084,-795,0,1767270148,15062.901402490003,82.12440837000031,50697.67410384 2026-01-01,12:22:30.000,1,11119055,-795,0,1767270149,15062.975501899993,82.05391706999944,50697.65314248 2026-01-01,12:22:31.000,1,11119012,-795,0,1767270150,15062.935084039993,82.15260488999775,50697.569297040005 2026-01-01,12:22:32.000,1,11119073,-795,0,1767270151,15062.955292969993,82.03981881000072,50697.59724552 2026-01-01,12:22:33.000,1,11119120,-795,0,1767270152,15062.941820349988,82.11031011000159,50697.59025840001 2026-01-01,12:22:34.000,1,11118970,-795,0,1767270153,15063.009183449998,82.13850662999903,50697.70903944001 2026-01-01,12:22:35.000,1,11119113,-795,0,1767270154,15063.042864999989,82.18080141000246,50697.5553228 2026-01-01,12:22:36.000,1,11118976,-795,0,1767270155,15063.103491789989,82.23014531999797,50697.72301368 2026-01-01,12:22:37.000,1,11119027,-795,0,1767270156,15063.083282859989,82.2089979299999,50697.6950652 2026-01-01,12:22:38.000,1,11118999,-795,0,1767270157,15063.056337619993,82.25834184000269,50697.736987920005 2026-01-01,12:22:39.000,1,11119030,-795,0,1767270158,15063.022656069988,82.25129271000333,50697.68109096001 2026-01-01,12:22:40.000,1,11119208,-795,0,1767270159,15063.143909649989,82.39227530999779,50697.70205232 2026-01-01,12:22:41.000,1,11119119,-795,0,1767270160,15063.211272749999,82.29358748999948,50697.834807600004 2026-01-01,12:22:42.000,1,11119123,-795,0,1767270161,15063.218009059994,82.34293140000227,50697.77192352 2026-01-01,12:22:43.000,1,11119232,-795,0,1767270162,15063.231481679999,82.29358748999948,50697.77192352 2026-01-01,12:22:44.000,1,11118978,-795,0,1767270163,15063.231481679999,82.27948923000076,50697.64615536 2026-01-01,12:22:45.000,1,11119123,-755,0,1767270164,15063.197800129994,82.32883314000355,50697.75096216 2026-01-01,12:22:46.000,1,11119173,-795,0,1767270165,15063.29210847,82.36407879000035,50697.77891064001 2026-01-01,12:22:47.000,1,11119245,-795,0,1767270166,15063.238217989994,82.33588227000291,50697.59025840001 2026-01-01,12:22:48.000,1,11119041,-795,0,1767270167,15063.298844779994,82.40637357000378,50697.785897760004 2026-01-01,12:22:49.000,1,11119069,-795,0,1767270168,15063.399889429995,82.32883314000355,50697.8697432 2026-01-01,12:22:50.000,1,11119008,-795,0,1767270169,15063.359471569995,82.39227530999779,50697.79987200001 2026-01-01,12:22:51.000,1,11119094,-795,0,1767270170,15063.33252633,82.5191596500008,50697.785897760004 2026-01-01,12:22:52.000,1,11119166,-795,0,1767270171,15063.45377991,82.49096313000337,50697.75794928001 2026-01-01,12:22:53.000,1,11119080,-795,0,1767270172,15063.40662573999,82.42752096000186,50697.67410384 2026-01-01,12:22:54.000,1,11119207,-795,0,1767270173,15063.45377991,82.34998053000163,50697.8697432 2026-01-01,12:22:55.000,1,11118995,-795,0,1767270174,15063.44704359999,82.49801226000272,50697.84179472 2026-01-01,12:22:56.000,1,11119064,-795,0,1767270175,15063.561560869995,82.58260182000231,50697.77891064001 2026-01-01,12:22:57.000,1,11118957,-795,0,1767270176,15063.59524242,82.59670008000103,50697.86275608 2026-01-01,12:22:58.000,1,11119122,-795,0,1767270177,15063.53461563,82.58965095000167,50697.77891064001 2026-01-01,12:22:59.000,1,11119111,-795,0,1767270178,15063.59524242,82.68833876999997,50697.94660152001 2026-01-01,12:23:00.000,1,11119204,-795,0,1767270179,15063.541351939995,82.65309312000318,50697.834807600004 2026-01-01,12:23:01.000,1,11118994,-795,0,1767270180,15063.69628707,82.70948615999805,50697.87673032001 2026-01-01,12:23:02.000,1,11118995,-795,0,1767270181,15063.56829717999,82.6671913800019,50697.88371744 2026-01-01,12:23:03.000,1,11119123,-795,0,1767270182,15063.716496000001,82.67424051000125,50697.785897760004 2026-01-01,12:23:04.000,1,11119138,-795,0,1767270183,15063.709759689991,82.6178474699991,50697.855768960006 2026-01-01,12:23:05.000,1,11119134,-795,0,1767270184,15063.689550759991,82.75178094000148,50698.0094856 2026-01-01,12:23:06.000,1,11119027,-795,0,1767270185,15063.763650169996,82.68833876999997,50697.96756288001 2026-01-01,12:23:07.000,1,11119069,-795,0,1767270186,15063.716496000001,82.6671913800019,50698.05839544 2026-01-01,12:23:08.000,1,11119110,-795,0,1767270187,15063.837749580001,82.71653529000469,50697.96756288001 2026-01-01,12:23:09.000,1,11118981,-795,0,1767270188,15063.831013269992,82.54030703999888,50697.96057576 2026-01-01,12:23:10.000,1,11119179,-795,0,1767270189,15063.871431129992,82.58260182000231,50697.953588640004 2026-01-01,12:23:11.000,1,11119111,-795,0,1767270190,15063.898376370002,82.58965095000167,50697.94660152001 2026-01-01,12:23:12.000,1,11119167,-795,0,1767270191,15063.891640059992,82.49096313000337,50698.0094856 2026-01-01,12:23:13.000,1,11119019,-795,0,1767270192,15063.844485889997,82.37817704999907,50698.05140832 2026-01-01,12:23:14.000,1,11119046,-795,0,1767270193,15063.911848989992,82.3217840100042,50698.04442120001 2026-01-01,12:23:15.000,1,11119130,-795,0,1767270194,15063.878167440002,82.25129271000333,50698.11429240001 2026-01-01,12:23:16.000,1,11119015,-795,0,1767270195,15063.810804339992,82.3217840100042,50698.2190992 2026-01-01,12:23:17.000,1,11119138,-795,0,1767270196,15063.851222199992,82.27948923000076,50698.170189360004 2026-01-01,12:23:18.000,1,11119196,-795,0,1767270197,15063.932057919992,82.32883314000355,50698.22608632 2026-01-01,12:23:19.000,1,11119031,-795,0,1767270198,15063.945530539997,82.27948923000076,50698.26800904 2026-01-01,12:23:20.000,1,11119024,-795,0,1767270199,15063.898376370002,82.19489967000118,50698.23307344001 2026-01-01,12:23:21.000,1,11119094,-795,0,1767270200,15063.837749580001,82.2089979299999,50698.2190992 2026-01-01,12:23:22.000,1,11118987,-795,0,1767270201,15063.817540650001,82.11735924000095,50698.309931760006 2026-01-01,12:23:23.000,1,11119102,-795,0,1767270202,15063.905112679997,82.19489967000118,50698.26102192001 2026-01-01,12:23:24.000,1,11119211,-795,0,1767270203,15063.911848989992,82.20194880000054,50698.23307344001 2026-01-01,12:23:25.000,1,11119067,-795,0,1767270204,15063.871431129992,82.3076857499982,50698.33089312001 2026-01-01,12:23:26.000,1,11119108,-795,0,1767270205,15063.952266849992,82.2724401000014,50698.20512496 2026-01-01,12:23:27.000,1,11119137,-715,0,1767270206,15063.945530539997,82.25834184000269,50698.34486736 2026-01-01,12:23:28.000,1,11119059,-795,0,1767270207,15063.938794230002,82.30063661999884,50698.24704768 2026-01-01,12:23:29.000,1,11119176,-795,0,1767270208,15063.979212090002,82.2089979299999,50698.309931760006 2026-01-01,12:23:30.000,1,11118898,-795,0,1767270209,15064.006157329997,82.2724401000014,50698.407751440005 2026-01-01,12:23:31.000,1,11118975,-795,0,1767270210,15063.938794230002,82.4204718300025,50698.37980296001 2026-01-01,12:23:32.000,1,11119020,-795,0,1767270211,15063.932057919992,82.37817704999907,50698.337880240004 2026-01-01,12:23:33.000,1,11118830,-795,0,1767270212,15063.932057919992,82.41342270000314,50698.30294464001 2026-01-01,12:23:34.000,1,11119069,-795,0,1767270213,15063.804068029996,82.37817704999907,50698.34486736 2026-01-01,12:23:35.000,1,11118900,-795,0,1767270214,15063.925321609997,82.55440530000487,50698.40076432001 2026-01-01,12:23:36.000,1,11118909,-795,0,1767270215,15063.979212090002,82.58965095000167,50698.33089312001 2026-01-01,12:23:37.000,1,11119112,-795,0,1767270216,15064.046575189997,82.67424051000125,50698.29595752 2026-01-01,12:23:38.000,1,11118883,-795,0,1767270217,15063.992684709992,82.83637050000107,50698.142240880006 2026-01-01,12:23:39.000,1,11118870,-795,0,1767270218,15064.107201979998,82.9139109300013,50698.44967416001 2026-01-01,12:23:40.000,1,11119241,-795,0,1767270219,15063.999421020002,82.88571441000386,50698.56845520001 2026-01-01,12:23:41.000,1,11118981,-795,0,1767270220,15063.952266849992,82.96325484000408,50698.456661280004 2026-01-01,12:23:42.000,1,11119081,-795,0,1767270221,15064.066784119997,82.85046875999979,50698.505571120004 2026-01-01,12:23:43.000,1,11118941,-795,0,1767270222,15064.012893639992,83.10423743999854,50698.54749384001 2026-01-01,12:23:44.000,1,11119087,-795,0,1767270223,15063.979212090002,83.03374613999767,50698.49159688 2026-01-01,12:23:45.000,1,11119060,-795,0,1767270224,15063.972475779992,83.09718830999918,50698.68723624001 2026-01-01,12:23:46.000,1,11119001,-795,0,1767270225,15064.053311499993,83.1112865699979,50698.66627488001 2026-01-01,12:23:47.000,1,11118961,-795,0,1767270226,15064.060047810002,83.24522004000028,50698.645313520006 2026-01-01,12:23:48.000,1,11119088,-795,0,1767270227,15064.147619839998,83.2240726500022,50698.58242944 2026-01-01,12:23:49.000,1,11118985,-795,0,1767270228,15064.154356149993,83.03374613999767,50698.78505592001 2026-01-01,12:23:50.000,1,11118951,-795,0,1767270229,15064.100465670002,83.11833570000454,50698.65928776 2026-01-01,12:23:51.000,1,11118974,-795,0,1767270230,15064.241928179988,83.259318299999,50698.68024912 2026-01-01,12:23:52.000,1,11119273,-795,0,1767270231,15064.221719249988,83.28046569000435,50698.88986272 2026-01-01,12:23:53.000,1,11118972,-795,0,1767270232,15064.363181759989,83.30161308000243,50698.861914240006 2026-01-01,12:23:54.000,1,11119054,-795,0,1767270233,15064.363181759989,83.259318299999,50698.90383696001 2026-01-01,12:23:55.000,1,11119205,-795,0,1767270234,15064.396863309994,83.16063048000069,50698.86890136 2026-01-01,12:23:56.000,1,11119080,-795,0,1767270235,15064.369918069999,83.23817091000092,50698.73614608001 2026-01-01,12:23:57.000,1,11119145,-795,0,1767270236,15064.44401747999,83.29456395000307,50698.861914240006 2026-01-01,12:23:58.000,1,11119048,-795,0,1767270237,15064.410335929999,83.26636742999835,50698.861914240006 2026-01-01,12:23:59.000,1,11118958,-795,0,1767270238,15064.450753789999,83.17472873999941,50698.99466952 2026-01-01,12:24:00.000,1,11119079,-795,0,1767270239,15064.450753789999,83.26636742999835,50698.97370816001 2026-01-01,12:24:01.000,1,11119075,-795,0,1767270240,15064.430544859999,83.16767961000005,50698.94575968 2026-01-01,12:24:02.000,1,11118927,-795,0,1767270241,15064.470962719999,83.27341655999771,50699.02261800001 2026-01-01,12:24:03.000,1,11118963,-795,0,1767270242,15064.49117165,83.24522004000028,50698.9178112 2026-01-01,12:24:04.000,1,11119139,-795,0,1767270243,15064.450753789999,83.1112865699979,50698.83396576001 2026-01-01,12:24:05.000,1,11119061,-795,0,1767270244,15064.49117165,83.11833570000454,50699.0575536 2026-01-01,12:24:06.000,1,11119097,-795,0,1767270245,15064.55179844,83.259318299999,50698.959733920005 2026-01-01,12:24:07.000,1,11119073,-795,0,1767270246,15064.558534749995,83.32980959999986,50698.88287560001 2026-01-01,12:24:08.000,1,11119224,-795,0,1767270247,15064.578743679995,83.20292526000412,50699.008643760004 2026-01-01,12:24:09.000,1,11118969,-795,0,1767270248,15064.659579399995,83.30161308000243,50699.127424800005 2026-01-01,12:24:10.000,1,11119082,-795,0,1767270249,15064.578743679995,83.28751482000371,50699.08550208 2026-01-01,12:24:11.000,1,11119090,-795,0,1767270250,15064.74715142999,83.21702352000284,50698.980695280006 2026-01-01,12:24:12.000,1,11119104,-795,0,1767270251,15064.78756928999,83.15358135000133,50699.03659224 2026-01-01,12:24:13.000,1,11119110,-795,0,1767270252,15064.7943056,83.20997439000348,50699.02261800001 2026-01-01,12:24:14.000,1,11119001,-795,0,1767270253,15064.881877629996,83.24522004000028,50699.08550208 2026-01-01,12:24:15.000,1,11119076,-795,0,1767270254,15064.888613939991,83.04784440000367,50699.19030888001 2026-01-01,12:24:16.000,1,11119032,-795,0,1767270255,15064.91555918,83.10423743999854,50699.078514960005 2026-01-01,12:24:17.000,1,11119115,-795,0,1767270256,15065.057021690001,83.13243396000325,50699.07152784001 2026-01-01,12:24:18.000,1,11118992,-795,0,1767270257,15065.070494309992,83.1112865699979,50699.08550208 2026-01-01,12:24:19.000,1,11119054,-795,0,1767270258,15065.036812760001,83.1112865699979,50699.10646344 2026-01-01,12:24:20.000,1,11119125,-795,0,1767270259,15065.158066340002,83.1112865699979,50699.2322316 2026-01-01,12:24:21.000,1,11119134,-795,0,1767270260,15065.205220509997,83.0125987499996,50699.22524448 2026-01-01,12:24:22.000,1,11118955,-715,0,1767270261,15065.238902060002,82.93505831999937,50699.246205840005 2026-01-01,12:24:23.000,1,11118942,-795,0,1767270262,15065.259110990002,83.06194266000239,50699.197296000006 2026-01-01,12:24:24.000,1,11119179,-795,0,1767270263,15065.353419329993,82.94915657999809,50699.316077040006 2026-01-01,12:24:25.000,1,11119037,-795,0,1767270264,15065.373628259993,82.87161614999786,50699.246205840005 2026-01-01,12:24:26.000,1,11118922,-795,0,1767270265,15065.508354459998,82.97030397000344,50699.295115680005 2026-01-01,12:24:27.000,1,11119253,-795,0,1767270266,15065.447727669998,82.8786652800045,50699.18332176 2026-01-01,12:24:28.000,1,11118970,-795,0,1767270267,15065.461200289988,82.88571441000386,50699.30908992001 2026-01-01,12:24:29.000,1,11118977,-795,0,1767270268,15065.521827079989,82.82227224000235,50699.21127024 2026-01-01,12:24:30.000,1,11119143,-795,0,1767270269,15065.521827079989,82.84341963000043,50699.27415432 2026-01-01,12:24:31.000,1,11119007,-795,0,1767270270,15065.434255049993,82.80112485000427,50699.26716720001 2026-01-01,12:24:32.000,1,11119065,-795,0,1767270271,15065.434255049993,82.81522311000299,50699.35799976001 2026-01-01,12:24:33.000,1,11118978,-795,0,1767270272,15065.595926489994,82.80112485000427,50699.2322316 2026-01-01,12:24:34.000,1,11119117,-795,0,1767270273,15065.636344349994,82.98440223000216,50699.26018008 2026-01-01,12:24:35.000,1,11118885,-795,0,1767270274,15065.595926489994,82.82932137000171,50699.45581944001 2026-01-01,12:24:36.000,1,11119227,-795,0,1767270275,15065.568981249999,82.95620571000472,50699.33005128 2026-01-01,12:24:37.000,1,11119074,-795,0,1767270276,15065.515090769994,82.90686180000193,50699.371974 2026-01-01,12:24:38.000,1,11119047,-795,0,1767270277,15065.62287172999,82.8786652800045,50699.35799976001 2026-01-01,12:24:39.000,1,11119090,-795,0,1767270278,15065.68349851999,82.9139109300013,50699.33703840001 2026-01-01,12:24:40.000,1,11119240,-795,0,1767270279,15065.66328958999,83.0125987499996,50699.371974 2026-01-01,12:24:41.000,1,11119192,-795,0,1767270280,15065.649816969999,82.93505831999937,50699.43485808001 2026-01-01,12:24:42.000,1,11119011,-795,0,1767270281,15065.676762209994,83.00554962000024,50699.39293536 2026-01-01,12:24:43.000,1,11118907,-795,0,1767270282,15065.77107055,82.9773531000028,50699.38594824001 2026-01-01,12:24:44.000,1,11119052,-795,0,1767270283,15065.75086162,82.99850049000088,50699.3021028 2026-01-01,12:24:45.000,1,11119164,-795,0,1767270284,15065.75086162,82.92096006000065,50699.52569064001 2026-01-01,12:24:46.000,1,11119008,-795,0,1767270285,15065.85190627,83.02669700999832,50699.43485808001 2026-01-01,12:24:47.000,1,11119038,-795,0,1767270286,15065.90579674999,82.97030397000344,50699.581587600005 2026-01-01,12:24:48.000,1,11118936,-795,0,1767270287,15065.79127948,82.97030397000344,50699.53966488 2026-01-01,12:24:49.000,1,11119206,-795,0,1767270288,15065.878851509995,82.92800919000001,50699.532677760006 2026-01-01,12:24:50.000,1,11118988,-795,0,1767270289,15065.98663246999,83.05489353000303,50699.62351032001 2026-01-01,12:24:51.000,1,11119162,-795,0,1767270290,15065.919269369995,82.98440223000216,50699.65145880001 2026-01-01,12:24:52.000,1,11119107,-795,0,1767270291,15065.95295092,83.10423743999854,50699.74229136001 2026-01-01,12:24:53.000,1,11119078,-795,0,1767270292,15065.95295092,82.98440223000216,50699.73530424 2026-01-01,12:24:54.000,1,11119010,-795,0,1767270293,15066.00684139999,83.03374613999767,50699.70735576 2026-01-01,12:24:55.000,1,11119152,-795,0,1767270294,15066.01357771,83.04079527000431,50699.72831712 2026-01-01,12:24:56.000,1,11119220,-795,0,1767270295,15066.01357771,82.99850049000088,50699.72133000001 2026-01-01,12:24:57.000,1,11119165,-795,0,1767270296,15066.141567599996,83.02669700999832,50699.7562656 2026-01-01,12:24:58.000,1,11119229,-795,0,1767270297,15066.0742045,83.06194266000239,50699.798188320005 2026-01-01,12:24:59.000,1,11119103,-795,0,1767270298,15066.121358669996,83.1112865699979,50699.85408528 2026-01-01,12:25:00.000,1,11119077,-795,0,1767270299,15066.208930699991,83.13948309000261,50699.90299512 2026-01-01,12:25:01.000,1,11119051,-795,0,1767270300,15066.202194389996,83.15358135000133,50699.81216256001 2026-01-01,12:25:02.000,1,11119173,-795,0,1767270301,15066.235875940001,83.09013917999982,50699.80517544 2026-01-01,12:25:03.000,1,11119069,-795,0,1767270302,15066.141567599996,83.26636742999835,50699.90998224001 2026-01-01,12:25:04.000,1,11119022,-795,0,1767270303,15066.188721769991,83.13948309000261,50699.84011104001 2026-01-01,12:25:05.000,1,11119104,-795,0,1767270304,15066.242612249996,83.20997439000348,50699.65844592 2026-01-01,12:25:06.000,1,11118957,-795,0,1767270305,15066.181985459996,83.23112178000156,50699.74229136001 2026-01-01,12:25:07.000,1,11118947,-795,0,1767270306,15066.249348559992,83.18177786999877,50699.83312392 2026-01-01,12:25:08.000,1,11119294,-795,0,1767270307,15066.202194389996,83.32980959999986,50699.86107240001 2026-01-01,12:25:09.000,1,11119058,-795,0,1767270308,15066.309975349992,83.23817091000092,50699.7562656 2026-01-01,12:25:10.000,1,11119058,-795,0,1767270309,15066.384074759997,83.34390785999858,50699.90299512 2026-01-01,12:25:11.000,1,11119111,-795,0,1767270310,15066.357129520002,83.46374307000224,50699.83312392 2026-01-01,12:25:12.000,1,11119143,-795,0,1767270311,15066.444701549997,83.34390785999858,50699.916969360005 2026-01-01,12:25:13.000,1,11119282,-795,0,1767270312,15066.471646789993,83.30866221000178,50699.87504664 2026-01-01,12:25:14.000,1,11119106,-795,0,1767270313,15066.471646789993,83.37915351000265,50699.92395648 2026-01-01,12:25:15.000,1,11119133,-795,0,1767270314,15066.505328339998,83.39325177000137,50699.88203376 2026-01-01,12:25:16.000,1,11119090,-795,0,1767270315,15066.525537269998,83.44964481000352,50699.8261368 2026-01-01,12:25:17.000,1,11119298,-795,0,1767270316,15066.606372989998,83.40735003000009,50699.93793072001 2026-01-01,12:25:18.000,1,11119067,-795,0,1767270317,15066.619845609988,83.35095698999794,50700.05671176001 2026-01-01,12:25:19.000,1,11119128,-795,0,1767270318,15066.673736089993,83.39325177000137,50700.0008148 2026-01-01,12:25:20.000,1,11119086,-795,0,1767270319,15066.646790849998,83.40735003000009,50700.084660240005 2026-01-01,12:25:21.000,1,11118925,-795,0,1767270320,15066.680472399989,83.49898871999903,50700.084660240005 2026-01-01,12:25:22.000,1,11119099,-795,0,1767270321,15066.781517049989,83.49193958999967,50700.11260872 2026-01-01,12:25:23.000,1,11118969,-795,0,1767270322,15066.835407529994,83.50603784999839,50700.0008148 2026-01-01,12:25:24.000,1,11118996,-795,0,1767270323,15066.693945019993,83.45669394000288,50699.98684056001 2026-01-01,12:25:25.000,1,11119149,-795,0,1767270324,15066.815198599994,83.48489046000032,50700.035750400006 2026-01-01,12:25:26.000,1,11119189,-795,0,1767270325,15066.84214383999,83.4355465500048,50700.182479920004 2026-01-01,12:25:27.000,1,11119085,-795,0,1767270326,15066.855616459994,83.4355465500048,50700.14754432001 2026-01-01,12:25:28.000,1,11119062,-795,0,1767270327,15066.88256169999,83.44964481000352,50700.24536400001 2026-01-01,12:25:29.000,1,11118999,-795,0,1767270328,15066.835407529994,83.40030090000073,50700.19645416001 2026-01-01,12:25:30.000,1,11119122,-795,0,1767270329,15066.936452179994,83.37915351000265,50700.30824808 2026-01-01,12:25:31.000,1,11119022,-795,0,1767270330,15066.821934909989,83.41439915999945,50700.25933824 2026-01-01,12:25:32.000,1,11119068,-795,0,1767270331,15067.01055159,83.29456395000307,50700.32920944 2026-01-01,12:25:33.000,1,11119189,-795,0,1767270332,15066.98360634999,83.38620264000201,50700.31523520001 2026-01-01,12:25:34.000,1,11119172,-795,0,1767270333,15067.06444206999,83.37915351000265,50700.41305488001 2026-01-01,12:25:35.000,1,11118994,-795,0,1767270334,15066.99034266,83.30161308000243,50700.55978440001 2026-01-01,12:25:36.000,1,11119050,-795,0,1767270335,15067.06444206999,83.21702352000284,50700.30824808 2026-01-01,12:25:37.000,1,11118943,-795,0,1767270336,15067.08465099999,83.25226916999964,50700.39209352001 2026-01-01,12:25:38.000,1,11119102,-795,0,1767270337,15067.20590457999,83.18177786999877,50700.49690032 2026-01-01,12:25:39.000,1,11119224,-795,0,1767270338,15067.14527778999,83.29456395000307,50700.4549776 2026-01-01,12:25:40.000,1,11119001,-795,0,1767270339,15067.18569564999,83.21702352000284,50700.44100336001 2026-01-01,12:25:41.000,1,11119142,-795,0,1767270340,15067.13180517,83.24522004000028,50700.468951840005 2026-01-01,12:25:42.000,1,11119045,-795,0,1767270341,15067.239586129996,83.13243396000325,50700.51087456001 2026-01-01,12:25:43.000,1,11119122,-795,0,1767270342,15067.239586129996,83.23112178000156,50700.517861680004 2026-01-01,12:25:44.000,1,11118971,-795,0,1767270343,15067.23284982,83.20292526000412,50700.517861680004 2026-01-01,12:25:45.000,1,11119154,-795,0,1767270344,15067.239586129996,83.2240726500022,50700.55978440001 2026-01-01,12:25:46.000,1,11119274,-795,0,1767270345,15067.24632243999,83.19587613000476,50700.5248488 2026-01-01,12:25:47.000,1,11119008,-795,0,1767270346,15067.199168269995,83.26636742999835,50700.517861680004 2026-01-01,12:25:48.000,1,11119123,-795,0,1767270347,15067.259795059996,83.18882699999813,50700.62965560001 2026-01-01,12:25:49.000,1,11119108,-795,0,1767270348,15067.21264089,83.13948309000261,50700.62965560001 2026-01-01,12:25:50.000,1,11118934,-795,0,1767270349,15067.16548671999,83.10423743999854,50700.69952680001 2026-01-01,12:25:51.000,1,11119210,-795,0,1767270350,15067.219377199996,83.21702352000284,50700.6645912 2026-01-01,12:25:52.000,1,11118957,-795,0,1767270351,15067.25305875,83.18177786999877,50700.7344624 2026-01-01,12:25:53.000,1,11119159,-795,0,1767270352,15067.259795059996,83.15358135000133,50700.7344624 2026-01-01,12:25:54.000,1,11119038,-795,0,1767270353,15067.320421849996,83.09718830999918,50700.72747528001 2026-01-01,12:25:55.000,1,11119143,-795,0,1767270354,15067.327158159991,83.06899179000175,50700.77638512001 2026-01-01,12:25:56.000,1,11118809,-795,0,1767270355,15067.33389447,83.14653222000197,50700.706513920006 2026-01-01,12:25:57.000,1,11118935,-795,0,1767270356,15067.367576019991,83.0760409200011,50700.76241088 2026-01-01,12:25:58.000,1,11119259,-795,0,1767270357,15067.320421849996,83.06194266000239,50700.72048816 2026-01-01,12:25:59.000,1,11119244,-795,0,1767270358,15067.461884359996,83.06194266000239,50700.71350104 2026-01-01,12:26:00.000,1,11119082,-795,0,1767270359,15067.401257569996,83.06194266000239,50700.84625632001 2026-01-01,12:26:01.000,1,11119081,-715,0,1767270360,15067.340630779996,83.0125987499996,50700.769398 2026-01-01,12:26:02.000,1,11119029,-795,0,1767270361,15067.407993879991,83.03374613999767,50700.7344624 2026-01-01,12:26:03.000,1,11119272,-795,0,1767270362,15067.414730190001,82.94915657999809,50700.755423760005 2026-01-01,12:26:04.000,1,11119123,-795,0,1767270363,15067.455148050001,82.97030397000344,50700.79734648001 2026-01-01,12:26:05.000,1,11119149,-795,0,1767270364,15067.434939120001,82.9139109300013,50700.818307839996 2026-01-01,12:26:06.000,1,11118972,-795,0,1767270365,15067.381048639996,82.92800919000001,50700.804333600005 2026-01-01,12:26:07.000,1,11119065,-795,0,1767270366,15067.495565910001,82.77997745999892,50700.874204800006 2026-01-01,12:26:08.000,1,11119188,-795,0,1767270367,15067.529247459992,82.84341963000043,50700.86721768001 2026-01-01,12:26:09.000,1,11119167,-795,0,1767270368,15067.529247459992,82.89276354000322,50700.78337224 2026-01-01,12:26:10.000,1,11119080,-795,0,1767270369,15067.589874249992,82.84341963000043,50701.12574112 2026-01-01,12:26:11.000,1,11118949,-795,0,1767270370,15067.610083179992,82.80112485000427,50701.01394720001 2026-01-01,12:26:12.000,1,11118946,-795,0,1767270371,15067.589874249992,82.80112485000427,50701.11176688001 2026-01-01,12:26:13.000,1,11119152,-795,0,1767270372,15067.596610560002,82.70243702999869,50701.16067672001 2026-01-01,12:26:14.000,1,11119014,-795,0,1767270373,15067.482093289997,82.74473181000212,50701.09779264 2026-01-01,12:26:15.000,1,11119020,-795,0,1767270374,15067.657237350002,82.68128964000061,50701.118754 2026-01-01,12:26:16.000,1,11118996,-795,0,1767270375,15067.603346869997,82.68128964000061,50701.118754 2026-01-01,12:26:17.000,1,11119007,-795,0,1767270376,15067.616819490002,82.68833876999997,50701.14670248 2026-01-01,12:26:18.000,1,11119161,-795,0,1767270377,15067.616819490002,82.63899486000446,50701.209586560006 2026-01-01,12:26:19.000,1,11118976,-795,0,1767270378,15067.677446280002,82.58260182000231,50701.16766384 2026-01-01,12:26:20.000,1,11119209,-795,0,1767270379,15067.704391519997,82.65309312000318,50701.23753504 2026-01-01,12:26:21.000,1,11119153,-795,0,1767270380,15067.603346869997,82.51211052000144,50701.139715360005 2026-01-01,12:26:22.000,1,11119012,-795,0,1767270381,15067.603346869997,82.63194572999782,50701.20259944001 2026-01-01,12:26:23.000,1,11119090,-795,0,1767270382,15067.711127829993,82.68833876999997,50701.23753504 2026-01-01,12:26:24.000,1,11119127,-795,0,1767270383,15067.643764729997,82.60374921000039,50701.21657368 2026-01-01,12:26:25.000,1,11119105,-795,0,1767270384,15067.839117719988,82.57555269000295,50701.30041912001 2026-01-01,12:26:26.000,1,11119132,-795,0,1767270385,15067.866062959998,82.58965095000167,50701.16067672001 2026-01-01,12:26:27.000,1,11118990,-795,0,1767270386,15067.886271889998,82.63194572999782,50701.07683128 2026-01-01,12:26:28.000,1,11118983,-795,0,1767270387,15067.805436169998,82.6671913800019,50701.14670248 2026-01-01,12:26:29.000,1,11119078,-795,0,1767270388,15067.818908789988,82.54735616999824,50701.34234184 2026-01-01,12:26:30.000,1,11119115,-795,0,1767270389,15067.839117719988,82.47686487000465,50701.25150928001 2026-01-01,12:26:31.000,1,11119103,-795,0,1767270390,15067.852590339993,82.49096313000337,50701.40522592 2026-01-01,12:26:32.000,1,11118984,-795,0,1767270391,15067.946898679998,82.47686487000465,50701.34932896001 2026-01-01,12:26:33.000,1,11118825,-795,0,1767270392,15068.007525469999,82.4204718300025,50701.41920016001 2026-01-01,12:26:34.000,1,11119067,-795,0,1767270393,15068.027734399999,82.47686487000465,50701.39823880001 2026-01-01,12:26:35.000,1,11119072,-795,0,1767270394,15068.041207019989,82.43457009000122,50701.53798120001 2026-01-01,12:26:36.000,1,11119126,-795,0,1767270395,15068.06141594999,82.34293140000227,50701.39125168 2026-01-01,12:26:37.000,1,11119081,-795,0,1767270396,15068.10183380999,82.38522617999843,50701.61483952001 2026-01-01,12:26:38.000,1,11119064,-795,0,1767270397,15067.940162369989,82.41342270000314,50701.51003272 2026-01-01,12:26:39.000,1,11118997,-795,0,1767270398,15068.068152259999,82.29358748999948,50701.46811000001 2026-01-01,12:26:40.000,1,11119089,-795,0,1767270399,15068.095097499994,82.20194880000054,50701.593878160005 2026-01-01,12:26:41.000,1,11118972,-795,0,1767270400,15068.18266952999,82.30063661999884,50701.67073648 2026-01-01,12:26:42.000,1,11119161,-795,0,1767270401,15068.10183380999,82.1737522800031,50701.66374936001 2026-01-01,12:26:43.000,1,11118982,-715,0,1767270402,15068.14898798,82.09621185000287,50701.72663344 2026-01-01,12:26:44.000,1,11118989,-715,0,1767270403,15068.20287845999,82.11735924000095,50701.73362056001 2026-01-01,12:26:45.000,1,11119095,-795,0,1767270404,15068.115306429994,82.08916272000351,50701.691697840004 2026-01-01,12:26:46.000,1,11119166,-795,0,1767270405,15068.16919691,82.03981881000072,50701.67073648 2026-01-01,12:26:47.000,1,11118977,-795,0,1767270406,15068.14225166999,81.97637663999922,50701.7475948 2026-01-01,12:26:48.000,1,11118956,-795,0,1767270407,15068.18940584,81.84244317000412,50701.64977512 2026-01-01,12:26:49.000,1,11119106,-795,0,1767270408,15068.18266952999,81.89883620999899,50701.712659200006 2026-01-01,12:26:50.000,1,11118915,-795,0,1767270409,15068.216351079995,81.82129577999876,50701.761569040005 2026-01-01,12:26:51.000,1,11119158,-795,0,1767270410,15068.155724289994,81.6803131800043,50701.78951752 2026-01-01,12:26:52.000,1,11118978,-795,0,1767270411,15068.20961477,81.54637971000193,50701.91528568 2026-01-01,12:26:53.000,1,11119179,-795,0,1767270412,15068.236560009995,81.42654449999827,50701.87336296001 2026-01-01,12:26:54.000,1,11119222,-795,0,1767270413,15068.25003263,81.49703579999914,50701.92227280001 2026-01-01,12:26:55.000,1,11119034,-795,0,1767270414,15068.20287845999,81.32785667999997,50701.817466 2026-01-01,12:26:56.000,1,11118894,-795,0,1767270415,15068.34434096999,81.32080755000061,50701.929259920005 2026-01-01,12:26:57.000,1,11119069,-795,0,1767270416,15068.317395729995,81.33490580999933,50701.87336296001 2026-01-01,12:26:58.000,1,11118955,-795,0,1767270417,15068.28371417999,81.24326712000038,50701.93624704 2026-01-01,12:26:59.000,1,11118925,-795,0,1767270418,15068.256768939995,81.22916886000166,50701.83842736 2026-01-01,12:27:00.000,1,11118958,-795,0,1767270419,15068.32413203999,81.17277581999952,50701.817466 2026-01-01,12:27:01.000,1,11118989,-795,0,1767270420,15068.256768939995,80.98949844000163,50701.817466 2026-01-01,12:27:02.000,1,11118978,-795,0,1767270421,15068.317395729995,81.03179321999778,50701.880350080006 2026-01-01,12:27:03.000,1,11119057,-795,0,1767270422,15068.29045049,80.8767123600046,50701.992143999996 2026-01-01,12:27:04.000,1,11119085,-795,0,1767270423,15068.31065942,80.90490888000204,50701.96419552 2026-01-01,12:27:05.000,1,11119054,-795,0,1767270424,15068.506012409991,80.83441758000117,50701.78951752 2026-01-01,12:27:06.000,1,11119112,-795,0,1767270425,15068.519485029996,80.62999280999793,50702.08297656 2026-01-01,12:27:07.000,1,11119062,-795,0,1767270426,15068.593584440001,80.77097540999966,50702.03406672 2026-01-01,12:27:08.000,1,11119234,-795,0,1767270427,15068.573375510001,80.57359977000306,50702.08996368001 2026-01-01,12:27:09.000,1,11119048,-795,0,1767270428,15068.674420160001,80.63704194000456,50702.15284776 2026-01-01,12:27:10.000,1,11119089,-795,0,1767270429,15068.735046950002,80.50310847000219,50702.08996368001 2026-01-01,12:27:11.000,1,11118950,-795,0,1767270430,15068.856300530002,80.52425586000027,50702.22970608 2026-01-01,12:27:12.000,1,11119018,-795,0,1767270431,15068.889982079992,80.43261717000132,50702.1318864 2026-01-01,12:27:13.000,1,11119105,-795,0,1767270432,15069.004499349998,80.31278195999766,50702.264641680005 2026-01-01,12:27:14.000,1,11118977,-795,0,1767270433,15069.058389829988,80.34097848000238,50702.24368032 2026-01-01,12:27:15.000,1,11119051,-795,0,1767270434,15069.206588649999,80.1436028399985,50702.145860640005 2026-01-01,12:27:16.000,1,11119018,-795,0,1767270435,15069.166170789998,80.24933979000343,50702.27861592 2026-01-01,12:27:17.000,1,11118993,-795,0,1767270436,15069.253742819994,80.12950457999978,50702.29259016 2026-01-01,12:27:18.000,1,11119028,-795,0,1767270437,15069.327842229999,79.98852197999804,50702.27861592 2026-01-01,12:27:19.000,1,11119221,-795,0,1767270438,15069.374996399994,80.06606240999827,50702.159834879996 2026-01-01,12:27:20.000,1,11119159,-795,0,1767270439,15069.46256842999,79.93917807000253,50702.03406672 2026-01-01,12:27:21.000,1,11119110,-795,0,1767270440,15069.52319521999,79.97442371999932,50702.215731840006 2026-01-01,12:27:22.000,1,11119172,-795,0,1767270441,15069.637712489995,79.92507981000381,50702.34848712 2026-01-01,12:27:23.000,1,11118989,-795,0,1767270442,15069.69160297,79.88983415999974,50702.29957728 2026-01-01,12:27:24.000,1,11119017,-795,0,1767270443,15069.826329169991,79.94622720000189,50702.362461360004 2026-01-01,12:27:25.000,1,11118953,-795,0,1767270444,15069.920637509997,80.03081676000147,50702.25765456001 2026-01-01,12:27:26.000,1,11118977,-795,0,1767270445,15069.940846439997,80.03786589000083,50702.362461360004 2026-01-01,12:27:27.000,1,11118967,-795,0,1767270446,15070.035154780002,80.04491502000019,50702.15284776 2026-01-01,12:27:28.000,1,11119004,-795,0,1767270447,15070.048627399992,80.12245545000042,50702.18778336001 2026-01-01,12:27:29.000,1,11118870,-795,0,1767270448,15070.176617290002,80.27048718000151,50702.36944848 2026-01-01,12:27:30.000,1,11118926,-795,0,1767270449,15070.176617290002,80.20704501,50702.30656440001 2026-01-01,12:27:31.000,1,11119117,-795,0,1767270450,15070.142935739997,80.28458544000023,50702.264641680005 2026-01-01,12:27:32.000,1,11119063,-795,0,1767270451,15070.243980389998,80.43261717000132,50702.25066744 2026-01-01,12:27:33.000,1,11119042,-795,0,1767270452,15070.345025039998,80.43966630000068,50702.432332560005 2026-01-01,12:27:34.000,1,11118967,-795,0,1767270453,15070.398915519989,80.48196108000411,50702.34848712 2026-01-01,12:27:35.000,1,11119022,-795,0,1767270454,15070.446069689999,80.58769803000177,50702.34848712 2026-01-01,12:27:36.000,1,11119019,-795,0,1767270455,15070.47975123999,80.7639262800003,50702.37643560001 2026-01-01,12:27:37.000,1,11119055,-715,0,1767270456,15070.56732327,80.65818933000264,50702.24368032 2026-01-01,12:27:38.000,1,11118872,-795,0,1767270457,15070.62795006,80.74277889000223,50702.28560304001 2026-01-01,12:27:39.000,1,11119076,-795,0,1767270458,15070.695313159995,80.73572976000287,50702.40438408001 2026-01-01,12:27:40.000,1,11118892,-795,0,1767270459,15070.64142267999,80.74982802000159,50702.33451288001 2026-01-01,12:27:41.000,1,11118963,-795,0,1767270460,15070.776148879995,80.84851583999989,50702.362461360004 2026-01-01,12:27:42.000,1,11118933,-795,0,1767270461,15070.856984599995,80.9472036599982,50702.327525759996 2026-01-01,12:27:43.000,1,11119066,-795,0,1767270462,15070.88392983999,80.69343497999944,50702.42534544001 2026-01-01,12:27:44.000,1,11118995,-715,0,1767270463,15070.82330304999,80.9119580100014,50702.39040984 2026-01-01,12:27:45.000,1,11119075,-795,0,1767270464,15070.877193529996,80.80622106000374,50702.57906208 2026-01-01,12:27:46.000,1,11119028,-795,0,1767270465,15070.87045722,80.85556496999925,50702.59303632001 2026-01-01,12:27:47.000,1,11119178,-795,0,1767270466,15071.052337590001,80.84851583999989,50702.50220376001 2026-01-01,12:27:48.000,1,11119096,-795,0,1767270467,15070.978238179996,80.80622106000374,50702.4463068 2026-01-01,12:27:49.000,1,11119120,-795,0,1767270468,15070.964765559991,80.79212279999774,50702.36944848 2026-01-01,12:27:50.000,1,11118880,-795,0,1767270469,15071.065810209991,80.71458237000479,50702.50220376001 2026-01-01,12:27:51.000,1,11119017,-795,0,1767270470,15071.119700689997,80.80622106000374,50702.67688176 2026-01-01,12:27:52.000,1,11119151,-795,0,1767270471,15071.146645929992,80.57359977000306,50702.61399768 2026-01-01,12:27:53.000,1,11119004,-795,0,1767270472,15071.119700689997,80.55950151000434,50702.67688176 2026-01-01,12:27:54.000,1,11118942,-795,0,1767270473,15071.146645929992,80.5665506400037,50702.662907519996 2026-01-01,12:27:55.000,1,11119089,-795,0,1767270474,15071.227481649992,80.38327325999853,50702.6559204 2026-01-01,12:27:56.000,1,11119025,-795,0,1767270475,15071.214009030002,80.44671543000004,50702.76072720001 2026-01-01,12:27:57.000,1,11119066,-795,0,1767270476,15071.119700689997,80.3550767400011,50702.67688176 2026-01-01,12:27:58.000,1,11118989,-755,0,1767270477,15071.254426890002,80.3550767400011,50702.73976584001 2026-01-01,12:27:59.000,1,11119059,-795,0,1767270478,15071.173591170002,80.17884849000257,50702.767714320005 2026-01-01,12:28:00.000,1,11118891,-795,0,1767270479,15071.301581059997,80.15065196999785,50702.648933280005 2026-01-01,12:28:01.000,1,11118983,-795,0,1767270480,15071.274635820002,80.05901327999891,50702.80264992 2026-01-01,12:28:02.000,1,11118985,-795,0,1767270481,15071.315053680002,79.94622720000189,50702.77470144 2026-01-01,12:28:03.000,1,11119014,-795,0,1767270482,15071.335262610002,79.8968832899991,50702.87950824001 2026-01-01,12:28:04.000,1,11119157,-795,0,1767270483,15071.375680470002,79.81229372999951,50702.82361128 2026-01-01,12:28:05.000,1,11119137,-795,0,1767270484,15071.288108439992,79.6501637399997,50703.01925064 2026-01-01,12:28:06.000,1,11118955,-795,0,1767270485,15071.409362019993,79.73475329999928,50703.103096080005 2026-01-01,12:28:07.000,1,11119158,-795,0,1767270486,15071.422834639998,79.56557418000011,50702.998289279996 2026-01-01,12:28:08.000,1,11118949,-795,0,1767270487,15071.254426890002,79.45278810000309,50702.96335368 2026-01-01,12:28:09.000,1,11119011,-755,0,1767270488,15071.456516189988,79.37524767000286,50703.01925064 2026-01-01,12:28:10.000,1,11119068,-795,0,1767270489,15071.416098329988,79.29770724000264,50703.033224880004 2026-01-01,12:28:11.000,1,11118921,-795,0,1767270490,15071.422834639998,79.24131420000049,50702.9703408 2026-01-01,12:28:12.000,1,11119108,-795,0,1767270491,15071.469988809993,79.13557725000283,50703.11707032 2026-01-01,12:28:13.000,1,11119229,-795,0,1767270492,15071.429570949993,79.07918421000068,50703.06816048 2026-01-01,12:28:14.000,1,11119012,-795,0,1767270493,15071.429570949993,78.9593490000043,50703.11707032 2026-01-01,12:28:15.000,1,11119067,-795,0,1767270494,15071.456516189988,78.89590683000279,50703.06816048 2026-01-01,12:28:16.000,1,11118879,-795,0,1767270495,15071.496934049988,78.81836640000256,50703.200915760004 2026-01-01,12:28:17.000,1,11118940,-795,0,1767270496,15071.463252499998,78.71967858000426,50703.1799544 2026-01-01,12:28:18.000,1,11118956,-795,0,1767270497,15071.490197739993,78.64213815000403,50703.13104456 2026-01-01,12:28:19.000,1,11119168,-795,0,1767270498,15071.443043569998,78.67738380000083,50703.21489000001 2026-01-01,12:28:20.000,1,11119095,-795,0,1767270499,15071.456516189988,78.54345032999845,50703.1799544 2026-01-01,12:28:21.000,1,11119108,-795,0,1767270500,15071.402625709998,78.48000816000422,50703.3546324 2026-01-01,12:28:22.000,1,11119129,-795,0,1767270501,15071.389153089993,78.45886076999886,50703.34065816001 2026-01-01,12:28:23.000,1,11119106,-795,0,1767270502,15071.355471540002,78.45886076999886,50703.36161952001 2026-01-01,12:28:24.000,1,11119004,-635,0,1767270503,15071.402625709998,78.42361512000207,50703.368606640004 2026-01-01,12:28:25.000,1,11118895,-795,0,1767270504,15071.321789989997,78.33197643000312,50703.368606640004 2026-01-01,12:28:26.000,1,11118995,-795,0,1767270505,15071.308317369992,78.22623947999818,50703.368606640004 2026-01-01,12:28:27.000,1,11119189,-795,0,1767270506,15071.294844750002,78.21919034999883,50703.36161952001 2026-01-01,12:28:28.000,1,11119114,-795,0,1767270507,15071.247690579992,78.17689557000267,50703.368606640004 2026-01-01,12:28:29.000,1,11119303,-795,0,1767270508,15071.261163199997,78.09230601000309,50703.29174832001 2026-01-01,12:28:30.000,1,11119078,-795,0,1767270509,15071.227481649992,78.03591297000094,50703.40354224 2026-01-01,12:28:31.000,1,11119077,-755,0,1767270510,15071.180327479997,78.09935514000244,50703.57822024001 2026-01-01,12:28:32.000,1,11119018,-795,0,1767270511,15071.146645929992,78.09230601000309,50703.536297520004 2026-01-01,12:28:33.000,1,11119017,-795,0,1767270512,15071.180327479997,78.02181471000222,50703.52931040001 2026-01-01,12:28:34.000,1,11119120,-795,0,1767270513,15071.153382240002,78.01476558000286,50703.6341172 2026-01-01,12:28:35.000,1,11118921,-795,0,1767270514,15071.173591170002,78.09935514000244,50703.57123312 2026-01-01,12:28:36.000,1,11119030,-795,0,1767270515,15071.153382240002,78.09230601000309,50703.58520736 2026-01-01,12:28:37.000,1,11119220,-795,0,1767270516,15071.173591170002,78.05706035999901,50703.62014296 2026-01-01,12:28:38.000,1,11118900,-795,0,1767270517,15071.227481649992,78.1557481800046,50703.606168720005 2026-01-01,12:28:39.000,1,11119161,-795,0,1767270518,15071.187063789992,78.1416499199986,50703.64809144001 2026-01-01,12:28:40.000,1,11119062,-795,0,1767270519,15071.072546520001,78.22623947999818,50703.64110432 2026-01-01,12:28:41.000,1,11119059,-795,0,1767270520,15071.214009030002,78.19099383000139,50703.61315584 2026-01-01,12:28:42.000,1,11119120,-795,0,1767270521,15071.207272719992,78.27558339000097,50703.66206568 2026-01-01,12:28:43.000,1,11119024,-795,0,1767270522,15071.207272719992,78.2896816499997,50703.724949760006 2026-01-01,12:28:44.000,1,11119115,-795,0,1767270523,15071.281372129997,78.43066425000143,50703.564246 2026-01-01,12:28:45.000,1,11119130,-795,0,1767270524,15071.180327479997,78.45886076999886,50703.76687248001 2026-01-01,12:28:46.000,1,11119121,-795,0,1767270525,15071.207272719992,78.45886076999886,50703.738924 2026-01-01,12:28:47.000,1,11118999,-795,0,1767270526,15071.193800100002,78.43066425000143,50703.724949760006 2026-01-01,12:28:48.000,1,11119157,-795,0,1767270527,15071.227481649992,78.388369469998,50703.67603992001 2026-01-01,12:28:49.000,1,11119269,-795,0,1767270528,15071.328526299993,78.36017295000056,50703.71097552 2026-01-01,12:28:50.000,1,11118912,-795,0,1767270529,15071.247690579992,78.31082903999777,50703.73193688 2026-01-01,12:28:51.000,1,11119004,-795,0,1767270530,15071.294844750002,78.33902556000248,50703.822769440005 2026-01-01,12:28:52.000,1,11119163,-795,0,1767270531,15071.234217960002,78.33197643000312,50703.8087952 2026-01-01,12:28:53.000,1,11119088,-795,0,1767270532,15071.294844750002,78.24033774000418,50703.836743679996 2026-01-01,12:28:54.000,1,11119197,-795,0,1767270533,15071.321789989997,78.13460078999924,50703.78783384 2026-01-01,12:28:55.000,1,11119141,-795,0,1767270534,15071.315053680002,78.1416499199986,50703.76687248001 2026-01-01,12:28:56.000,1,11119125,-795,0,1767270535,15071.429570949993,78.01476558000286,50703.773859600005 2026-01-01,12:28:57.000,1,11119107,-795,0,1767270536,15071.409362019993,77.97951992999879,50703.95552472 2026-01-01,12:28:58.000,1,11119098,-795,0,1767270537,15071.368944159993,78.02886384000158,50703.82975656 2026-01-01,12:28:59.000,1,11119003,-795,0,1767270538,15071.436307259988,77.88788123999984,50703.941550480005 2026-01-01,12:29:00.000,1,11118976,-795,0,1767270539,15071.523879289998,77.90902862999792,50703.9485376 2026-01-01,12:29:01.000,1,11119085,-795,0,1767270540,15071.510406669993,77.82443906999833,50703.91360200001 2026-01-01,12:29:02.000,1,11119031,-795,0,1767270541,15071.510406669993,77.77509516000282,50703.82975656 2026-01-01,12:29:03.000,1,11119159,-795,0,1767270542,15071.523879289998,77.62706343000173,50703.92058912 2026-01-01,12:29:04.000,1,11118986,-795,0,1767270543,15071.496934049988,77.47198257000127,50703.89962776 2026-01-01,12:29:05.000,1,11119187,-795,0,1767270544,15071.550824529993,77.44378605000384,50703.92058912 2026-01-01,12:29:06.000,1,11119001,-795,0,1767270545,15071.564297149998,77.34509822999826,50703.9485376 2026-01-01,12:29:07.000,1,11119108,-795,0,1767270546,15071.618187629989,77.21821389000252,50704.01142168001 2026-01-01,12:29:08.000,1,11119086,-795,0,1767270547,15071.69902334999,77.15477172000101,50703.93456336001 2026-01-01,12:29:09.000,1,11119001,-795,0,1767270548,15071.678814419989,77.16182085000037,50704.05334440001 2026-01-01,12:29:10.000,1,11119054,-795,0,1767270549,15071.71923227999,77.07723129000078,50703.96949896 2026-01-01,12:29:11.000,1,11119085,-795,0,1767270550,15071.71923227999,76.99969086000056,50703.941550480005 2026-01-01,12:29:12.000,1,11118974,-795,0,1767270551,15071.813540619994,76.88690478000353,50703.96949896 2026-01-01,12:29:13.000,1,11119136,-795,0,1767270552,15071.80680431,76.86575738999818,50704.0184088 2026-01-01,12:29:14.000,1,11119152,-795,0,1767270553,15071.874167409995,76.9432978199984,50704.04635728 2026-01-01,12:29:15.000,1,11119164,-795,0,1767270554,15071.94826682,76.83756087000074,50703.990460320005 2026-01-01,12:29:16.000,1,11119219,-795,0,1767270555,15071.98868468,76.9926417300012,50704.01142168001 2026-01-01,12:29:17.000,1,11118922,-795,0,1767270556,15072.015629919995,76.76706956999988,50703.91360200001 2026-01-01,12:29:18.000,1,11118984,-795,0,1767270557,15072.02910254,76.78821695999795,50704.02539592 2026-01-01,12:29:19.000,1,11119091,-795,0,1767270558,15072.096465639996,76.90100304000225,50703.91360200001 2026-01-01,12:29:20.000,1,11118952,-795,0,1767270559,15072.184037669991,76.87280652000481,50703.92058912 2026-01-01,12:29:21.000,1,11119118,-795,0,1767270560,15072.157092429996,76.8093643500033,50703.90661488 2026-01-01,12:29:22.000,1,11119016,-795,0,1767270561,15072.312027560001,76.90100304000225,50703.99744744 2026-01-01,12:29:23.000,1,11119108,-795,0,1767270562,15072.244664459991,76.85165912999946,50703.98347320001 2026-01-01,12:29:24.000,1,11119031,-795,0,1767270563,15072.264873389991,76.78821695999795,50704.13718984 2026-01-01,12:29:25.000,1,11119092,-795,0,1767270564,15072.237928149996,76.85870825999882,50704.060331520006 2026-01-01,12:29:26.000,1,11119123,-795,0,1767270565,15072.285082319991,76.85870825999882,50703.99744744 2026-01-01,12:29:27.000,1,11119041,-795,0,1767270566,15072.285082319991,76.83756087000074,50704.172125439996 2026-01-01,12:29:28.000,1,11119058,-795,0,1767270567,15072.291818630001,76.83756087000074,50704.02539592 2026-01-01,12:29:29.000,1,11118992,-795,0,1767270568,15072.305291249992,76.86575738999818,50703.95552472 2026-01-01,12:29:30.000,1,11119143,-795,0,1767270569,15072.264873389991,76.8093643500033,50703.990460320005 2026-01-01,12:29:31.000,1,11118988,-795,0,1767270570,15072.291818630001,76.85870825999882,50703.990460320005 2026-01-01,12:29:32.000,1,11118984,-795,0,1767270571,15072.285082319991,76.88690478000353,50703.92058912 2026-01-01,12:29:33.000,1,11119183,-795,0,1767270572,15072.520853169997,76.89395391000289,50703.95552472 2026-01-01,12:29:34.000,1,11119053,-795,0,1767270573,15072.453490070002,76.98559260000184,50703.95552472 2026-01-01,12:29:35.000,1,11118877,-795,0,1767270574,15072.426544829992,76.87985565000417,50703.9485376 2026-01-01,12:29:36.000,1,11119254,-795,0,1767270575,15072.487171619992,76.96444521000376,50704.039370160004 2026-01-01,12:29:37.000,1,11119331,-795,0,1767270576,15072.581479959998,76.85870825999882,50703.85071792 2026-01-01,12:29:38.000,1,11119049,-795,0,1767270577,15072.500644239997,76.90100304000225,50704.060331520006 2026-01-01,12:29:39.000,1,11119010,-795,0,1767270578,15072.473699000002,76.92215043000033,50704.060331520006 2026-01-01,12:29:40.000,1,11119087,-795,0,1767270579,15072.493907930002,76.87280652000481,50704.03238304001 2026-01-01,12:29:41.000,1,11119128,-795,0,1767270580,15072.493907930002,76.85870825999882,50704.08129288001 2026-01-01,12:29:42.000,1,11119189,-795,0,1767270581,15072.507380549992,77.04903477000335,50704.06731864 2026-01-01,12:29:43.000,1,11119208,-795,0,1767270582,15072.473699000002,76.86575738999818,50704.1930868 2026-01-01,12:29:44.000,1,11119225,-795,0,1767270583,15072.507380549992,76.86575738999818,50703.990460320005 2026-01-01,12:29:45.000,1,11119103,-795,0,1767270584,15072.433281140002,76.87985565000417,50704.08129288001 2026-01-01,12:29:46.000,1,11119232,-795,0,1767270585,15072.473699000002,77.0560839000027,50703.93456336001 2026-01-01,12:29:47.000,1,11119223,-795,0,1767270586,15072.500644239997,76.95034694999777,50703.98347320001 2026-01-01,12:29:48.000,1,11119103,-795,0,1767270587,15072.466962689992,77.01378911999927,50704.060331520006 2026-01-01,12:29:49.000,1,11119049,-795,0,1767270588,15072.419808519997,77.07723129000078,50704.08129288001 2026-01-01,12:29:50.000,1,11119148,-795,0,1767270589,15072.500644239997,77.04903477000335,50704.13718984 2026-01-01,12:29:51.000,1,11119096,-795,0,1767270590,15072.466962689992,77.15477172000101,50704.03238304001 2026-01-01,12:29:52.000,1,11119011,-795,0,1767270591,15072.500644239997,77.08428042000014,50703.99744744 2026-01-01,12:29:53.000,1,11119101,-795,0,1767270592,15072.419808519997,77.09837867999886,50703.92757624 2026-01-01,12:29:54.000,1,11119085,-795,0,1767270593,15072.487171619992,77.11247694000485,50704.08828 2026-01-01,12:29:55.000,1,11119144,-795,0,1767270594,15072.345709109992,77.04198564000399,50704.10225424001 2026-01-01,12:29:56.000,1,11119062,-795,0,1767270595,15072.460226379997,77.0913295499995,50704.08828 2026-01-01,12:29:57.000,1,11119255,-795,0,1767270596,15072.500644239997,77.06313303000206,50704.03238304001 2026-01-01,12:29:58.000,1,11119065,-795,0,1767270597,15072.433281140002,77.02083824999863,50704.08828 2026-01-01,12:29:59.000,1,11119070,-795,0,1767270598,15072.466962689992,76.98559260000184,50704.08129288001 2026-01-01,12:30:00.000,1,11119102,-795,0,1767270599,15072.527589479992,77.02083824999863,50704.109241360005 2026-01-01,12:30:01.000,1,11119075,-795,0,1767270600,15072.480435309997,76.9432978199984,50704.14417696 2026-01-01,12:30:02.000,1,11119034,-795,0,1767270601,15072.493907930002,76.96444521000376,50704.207061040004 2026-01-01,12:30:03.000,1,11119052,-795,0,1767270602,15072.419808519997,76.9432978199984,50704.25597088 2026-01-01,12:30:04.000,1,11119072,-795,0,1767270603,15072.399599589997,76.95034694999777,50704.17911256001 2026-01-01,12:30:05.000,1,11119086,-795,0,1767270604,15072.399599589997,76.83051174000138,50704.30488072 2026-01-01,12:30:06.000,1,11119069,-795,0,1767270605,15072.359181729997,76.98559260000184,50704.38872616001 2026-01-01,12:30:07.000,1,11118945,-795,0,1767270606,15072.332236490001,76.86575738999818,50704.30488072 2026-01-01,12:30:08.000,1,11119167,-795,0,1767270607,15072.338972799997,76.92215043000033,50704.29789360001 2026-01-01,12:30:09.000,1,11119100,-795,0,1767270608,15072.305291249992,76.90805217000161,50704.41667464001 2026-01-01,12:30:10.000,1,11118980,-795,0,1767270609,15072.264873389991,76.83756087000074,50704.36077768 2026-01-01,12:30:11.000,1,11119063,-795,0,1767270610,15072.251400770001,76.79526609000459,50704.325842080005 2026-01-01,12:30:12.000,1,11119144,-795,0,1767270611,15072.231191840001,76.8446100000001,50704.36776480001 2026-01-01,12:30:13.000,1,11118996,-795,0,1767270612,15072.224455529991,76.83756087000074,50704.30488072 2026-01-01,12:30:14.000,1,11119050,-795,0,1767270613,15072.08972933,76.85870825999882,50704.26994512001 2026-01-01,12:30:15.000,1,11119118,-795,0,1767270614,15072.04257515999,76.8446100000001,50704.374751920004 2026-01-01,12:30:16.000,1,11119042,-795,0,1767270615,15072.04931147,76.83756087000074,50704.42366176 2026-01-01,12:30:17.000,1,11119113,-795,0,1767270616,15072.00215729999,76.92919955999969,50704.325842080005 2026-01-01,12:30:18.000,1,11119115,-795,0,1767270617,15071.94826682,76.9432978199984,50704.40968752 2026-01-01,12:30:19.000,1,11119104,-795,0,1767270618,15071.88090371999,76.97149434000312,50704.325842080005 2026-01-01,12:30:20.000,1,11119115,-795,0,1767270619,15071.82027692999,76.88690478000353,50704.31186784 2026-01-01,12:30:21.000,1,11119113,-795,0,1767270620,15071.77985906999,76.90805217000161,50704.29789360001 2026-01-01,12:30:22.000,1,11119033,-795,0,1767270621,15071.76638645,76.90805217000161,50704.43064888 2026-01-01,12:30:23.000,1,11119152,-795,0,1767270622,15071.75965013999,76.9926417300012,50704.38872616001 2026-01-01,12:30:24.000,1,11119109,-795,0,1767270623,15071.665341799999,76.97149434000312,50704.38173904 2026-01-01,12:30:25.000,1,11119108,-795,0,1767270624,15071.71923227999,76.95034694999777,50704.542442800004 2026-01-01,12:30:26.000,1,11119057,-795,0,1767270625,15071.685550729999,76.9926417300012,50704.507507199996 2026-01-01,12:30:27.000,1,11119156,-795,0,1767270626,15071.78659538,76.9926417300012,50704.4725716 2026-01-01,12:30:28.000,1,11119065,-795,0,1767270627,15071.725968589999,76.83051174000138,50704.507507199996 2026-01-01,12:30:29.000,1,11119014,-795,0,1767270628,15071.611451319994,76.86575738999818,50704.54942992 2026-01-01,12:30:30.000,1,11119076,-795,0,1767270629,15071.584506079998,76.8093643500033,50704.59135264 2026-01-01,12:30:31.000,1,11119163,-715,0,1767270630,15071.483461429998,76.79526609000459,50704.54942992 2026-01-01,12:30:32.000,1,11119113,-795,0,1767270631,15071.537351909989,76.71067652999773,50704.65423672001 2026-01-01,12:30:33.000,1,11119052,-795,0,1767270632,15071.469988809993,76.59084132000135,50704.65423672001 2026-01-01,12:30:34.000,1,11119204,-795,0,1767270633,15071.355471540002,76.4992026300024,50704.542442800004 2026-01-01,12:30:35.000,1,11119218,-795,0,1767270634,15071.402625709998,76.40756394000346,50704.55641704001 2026-01-01,12:30:36.000,1,11119099,-715,0,1767270635,15071.341998919997,76.29477785999916,50704.65423672001 2026-01-01,12:30:37.000,1,11119232,-795,0,1767270636,15071.281372129997,76.22428655999829,50704.675198079996 2026-01-01,12:30:38.000,1,11119233,-795,0,1767270637,15071.267899509992,76.09740222000255,50704.70314656001 2026-01-01,12:30:39.000,1,11118992,-795,0,1767270638,15071.267899509992,76.01986179000232,50704.59135264 2026-01-01,12:30:40.000,1,11119092,-795,0,1767270639,15071.321789989997,75.90707570999803,50704.47955872 2026-01-01,12:30:41.000,1,11119234,-795,0,1767270640,15071.220745339997,75.65330702999927,50704.62628824 2026-01-01,12:30:42.000,1,11119031,-795,0,1767270641,15071.281372129997,75.52642269000353,50704.675198079996 2026-01-01,12:30:43.000,1,11118999,-795,0,1767270642,15071.274635820002,75.5828157299984,50704.68917232 2026-01-01,12:30:44.000,1,11118924,-795,0,1767270643,15071.254426890002,75.49822616999882,50704.51449432001 2026-01-01,12:30:45.000,1,11119018,-795,0,1767270644,15071.234217960002,75.35724357000436,50704.75205640001 2026-01-01,12:30:46.000,1,11118991,-795,0,1767270645,15071.294844750002,75.23035923000134,50704.63327536001 2026-01-01,12:30:47.000,1,11119118,-795,0,1767270646,15071.234217960002,75.2374083600007,50704.65423672001 2026-01-01,12:30:48.000,1,11119118,-795,0,1767270647,15071.180327479997,75.22331010000198,50704.58436552001 2026-01-01,12:30:49.000,1,11119070,-795,0,1767270648,15071.308317369992,75.19511358000454,50704.6472496 2026-01-01,12:30:50.000,1,11118991,-795,0,1767270649,15071.240954269997,75.15281880000111,50704.507507199996 2026-01-01,12:30:51.000,1,11118952,-795,0,1767270650,15071.240954269997,75.16691705999983,50704.45161024 2026-01-01,12:30:52.000,1,11119125,-795,0,1767270651,15071.308317369992,75.17396618999919,50704.54942992 2026-01-01,12:30:53.000,1,11119081,-795,0,1767270652,15071.281372129997,75.20921184000326,50704.52846856 2026-01-01,12:30:54.000,1,11119127,-795,0,1767270653,15071.240954269997,75.2374083600007,50704.50052008 2026-01-01,12:30:55.000,1,11119099,-795,0,1767270654,15071.220745339997,75.25150661999942,50704.43064888 2026-01-01,12:30:56.000,1,11119128,-795,0,1767270655,15071.328526299993,75.15986793000047,50704.43763600001 2026-01-01,12:30:57.000,1,11119105,-795,0,1767270656,15071.247690579992,75.21626097000262,50704.26994512001 2026-01-01,12:30:58.000,1,11119111,-795,0,1767270657,15071.281372129997,75.336096179999,50704.41667464001 2026-01-01,12:30:59.000,1,11118964,-795,0,1767270658,15071.315053680002,75.44183313000394,50704.23500952 2026-01-01,12:31:00.000,1,11119194,-795,0,1767270659,15071.227481649992,75.40658747999987,50704.31186784 2026-01-01,12:31:01.000,1,11119005,-795,0,1767270660,15071.267899509992,75.43478400000458,50704.16513832 2026-01-01,12:31:02.000,1,11119102,-795,0,1767270661,15071.247690579992,75.40658747999987,50704.4027004 2026-01-01,12:31:03.000,1,11118976,-795,0,1767270662,15071.294844750002,75.43478400000458,50704.26994512001 2026-01-01,12:31:04.000,1,11119185,-795,0,1767270663,15071.341998919997,75.49117703999946,50704.25597088 2026-01-01,12:31:05.000,1,11119011,-795,0,1767270664,15071.335262610002,75.51937356000417,50704.21404816 2026-01-01,12:31:06.000,1,11118876,-795,0,1767270665,15071.274635820002,75.49822616999882,50704.15116408001 2026-01-01,12:31:07.000,1,11119108,-795,0,1767270666,15071.200536409997,75.46298052000202,50704.158151200005 2026-01-01,12:31:08.000,1,11119142,-795,0,1767270667,15071.341998919997,75.35019443999772,50704.07430576 2026-01-01,12:31:09.000,1,11119163,-795,0,1767270668,15071.294844750002,75.46298052000202,50704.18609968 2026-01-01,12:31:10.000,1,11119079,-795,0,1767270669,15071.348735229993,75.43478400000458,50704.1930868 2026-01-01,12:31:11.000,1,11118933,-795,0,1767270670,15071.335262610002,75.40658747999987,50704.09526712 2026-01-01,12:31:12.000,1,11118994,-795,0,1767270671,15071.449779879993,75.46298052000202,50704.21404816 2026-01-01,12:31:13.000,1,11118977,-795,0,1767270672,15071.321789989997,75.4488822600033,50704.14417696 2026-01-01,12:31:14.000,1,11119124,-795,0,1767270673,15071.321789989997,75.47002965000138,50704.172125439996 2026-01-01,12:31:15.000,1,11119004,-795,0,1767270674,15071.368944159993,75.39953835000051,50704.17911256001 2026-01-01,12:31:16.000,1,11118965,-795,0,1767270675,15071.456516189988,75.44183313000394,50704.24898376001 2026-01-01,12:31:17.000,1,11119096,-795,0,1767270676,15071.355471540002,75.39248922000115,50704.21404816 2026-01-01,12:31:18.000,1,11119105,-795,0,1767270677,15071.422834639998,75.37839096000243,50704.158151200005 2026-01-01,12:31:19.000,1,11118993,-795,0,1767270678,15071.389153089993,75.53347182000289,50704.1930868 2026-01-01,12:31:20.000,1,11118998,-795,0,1767270679,15071.463252499998,75.47707878000074,50704.26994512001 2026-01-01,12:31:21.000,1,11119365,-795,0,1767270680,15071.443043569998,75.53347182000289,50704.15116408001 2026-01-01,12:31:22.000,1,11119125,-795,0,1767270681,15071.416098329988,75.56166834000032,50704.172125439996 2026-01-01,12:31:23.000,1,11119259,-795,0,1767270682,15071.382416779998,75.58986485999776,50704.20007392001 2026-01-01,12:31:24.000,1,11119007,-795,0,1767270683,15071.443043569998,75.51937356000417,50704.1232156 2026-01-01,12:31:25.000,1,11119028,-795,0,1767270684,15071.328526299993,75.63920877000055,50704.207061040004 2026-01-01,12:31:26.000,1,11119033,-795,0,1767270685,15071.429570949993,75.85773180000251,50704.228022400006 2026-01-01,12:31:27.000,1,11119172,-795,0,1767270686,15071.395889400002,75.74494571999821,50704.23500952 2026-01-01,12:31:28.000,1,11119101,-795,0,1767270687,15071.456516189988,75.86478093000187,50704.13020272001 2026-01-01,12:31:29.000,1,11119144,-795,0,1767270688,15071.537351909989,75.80838788999972,50704.24898376001 2026-01-01,12:31:30.000,1,11119037,-795,0,1767270689,15071.496934049988,75.87183006000123,50704.262958 2026-01-01,12:31:31.000,1,11119130,-795,0,1767270690,15071.530615599993,75.91412484000466,50704.29789360001 2026-01-01,12:31:32.000,1,11119026,-795,0,1767270691,15071.490197739993,76.06920569999784,50704.1930868 2026-01-01,12:31:33.000,1,11119026,-795,0,1767270692,15071.476725119988,76.09035309000319,50704.07430576 2026-01-01,12:31:34.000,1,11119103,-795,0,1767270693,15071.476725119988,76.0410091800004,50704.09526712 2026-01-01,12:31:35.000,1,11119088,-795,0,1767270694,15071.409362019993,76.17494265000278,50704.04635728 2026-01-01,12:31:36.000,1,11119174,-795,0,1767270695,15071.449779879993,76.1890409100015,50704.17911256001 2026-01-01,12:31:37.000,1,11119117,-795,0,1767270696,15071.456516189988,76.17494265000278,50704.20007392001 2026-01-01,12:31:38.000,1,11119121,-795,0,1767270697,15071.443043569998,76.252483080003,50704.158151200005 2026-01-01,12:31:39.000,1,11119141,-795,0,1767270698,15071.483461429998,76.29477785999916,50704.15116408001 2026-01-01,12:31:40.000,1,11119133,-795,0,1767270699,15071.422834639998,76.33002351000323,50704.10225424001 2026-01-01,12:31:41.000,1,11119206,-795,0,1767270700,15071.409362019993,76.3511709000013,50704.207061040004 2026-01-01,12:31:42.000,1,11119044,-795,0,1767270701,15071.335262610002,76.37231828999938,50704.11622848 2026-01-01,12:31:43.000,1,11119023,-795,0,1767270702,15071.355471540002,76.42166220000217,50704.14417696 2026-01-01,12:31:44.000,1,11119060,-795,0,1767270703,15071.315053680002,76.36526916000003,50704.1930868 2026-01-01,12:31:45.000,1,11119291,-795,0,1767270704,15071.180327479997,76.35822003000067,50704.20007392001 2026-01-01,12:31:46.000,1,11119252,-795,0,1767270705,15071.281372129997,76.41461307000282,50704.15116408001 2026-01-01,12:31:47.000,1,11119021,-795,0,1767270706,15071.146645929992,76.47805524000432,50704.11622848 2026-01-01,12:31:48.000,1,11119022,-795,0,1767270707,15071.059073899996,76.28067960000044,50704.13718984 2026-01-01,12:31:49.000,1,11119090,-795,0,1767270708,15071.133173310001,76.35822003000067,50704.02539592 2026-01-01,12:31:50.000,1,11119163,-795,0,1767270709,15071.200536409997,76.41461307000282,50704.17911256001 2026-01-01,12:31:51.000,1,11119202,-795,0,1767270710,15071.126436999992,76.36526916000003,50704.060331520006 2026-01-01,12:31:52.000,1,11119141,-795,0,1767270711,15071.133173310001,76.21723742999893,50704.05334440001 2026-01-01,12:31:53.000,1,11119087,-795,0,1767270712,15071.220745339997,76.30887611999788,50704.13020272001 2026-01-01,12:31:54.000,1,11119115,-795,0,1767270713,15071.200536409997,76.42166220000217,50704.23500952 2026-01-01,12:31:55.000,1,11119211,-755,0,1767270714,15071.234217960002,76.36526916000003,50704.276932240005 2026-01-01,12:31:56.000,1,11119057,-795,0,1767270715,15071.234217960002,76.4005148100041,50704.22103528001 2026-01-01,12:31:57.000,1,11119017,-795,0,1767270716,15071.240954269997,76.23838482000428,50704.13718984 2026-01-01,12:31:58.000,1,11119031,-795,0,1767270717,15071.133173310001,76.42871133000153,50704.17911256001 2026-01-01,12:31:59.000,1,11119042,-795,0,1767270718,15071.200536409997,76.34412177000195,50704.1232156 2026-01-01,12:32:00.000,1,11119076,-795,0,1767270719,15071.261163199997,76.3511709000013,50704.08828 2026-01-01,12:32:01.000,1,11119068,-795,0,1767270720,15071.261163199997,76.28067960000044,50704.13020272001 2026-01-01,12:32:02.000,1,11119101,-795,0,1767270721,15071.281372129997,76.3511709000013,50704.13718984 2026-01-01,12:32:03.000,1,11118977,-795,0,1767270722,15071.220745339997,76.33002351000323,50704.16513832 2026-01-01,12:32:04.000,1,11119229,-795,0,1767270723,15071.207272719992,76.40756394000346,50704.14417696 2026-01-01,12:32:05.000,1,11119045,-795,0,1767270724,15071.294844750002,76.52035002000048,50704.13718984 2026-01-01,12:32:06.000,1,11119166,-795,0,1767270725,15071.227481649992,76.49215350000304,50704.20007392001 2026-01-01,12:32:07.000,1,11119006,-795,0,1767270726,15071.240954269997,76.57674306000263,50704.24898376001 2026-01-01,12:32:08.000,1,11119000,-795,0,1767270727,15071.362207849998,76.62608696999814,50704.24199664 2026-01-01,12:32:09.000,1,11119014,-795,0,1767270728,15071.281372129997,76.68248001000029,50704.11622848 2026-01-01,12:32:10.000,1,11119136,-795,0,1767270729,15071.281372129997,76.73182392000308,50704.1232156 2026-01-01,12:32:11.000,1,11119114,-795,0,1767270730,15071.335262610002,76.8093643500033,50704.07430576 2026-01-01,12:32:12.000,1,11119018,-795,0,1767270731,15071.308317369992,76.76706956999988,50704.1930868 2026-01-01,12:32:13.000,1,11119057,-795,0,1767270732,15071.375680470002,76.81641348000267,50704.1232156 2026-01-01,12:32:14.000,1,11119064,-795,0,1767270733,15071.436307259988,76.86575738999818,50704.14417696 2026-01-01,12:32:15.000,1,11119143,-795,0,1767270734,15071.389153089993,76.90100304000225,50704.04635728 2026-01-01,12:32:16.000,1,11119276,-795,0,1767270735,15071.389153089993,76.90805217000161,50704.15116408001 2026-01-01,12:32:17.000,1,11119104,-795,0,1767270736,15071.389153089993,76.8446100000001,50704.04635728 2026-01-01,12:32:18.000,1,11119186,-795,0,1767270737,15071.436307259988,77.00673998999991,50704.08828 2026-01-01,12:32:19.000,1,11119219,-795,0,1767270738,15071.348735229993,76.92215043000033,50704.16513832 2026-01-01,12:32:20.000,1,11118986,-795,0,1767270739,15071.456516189988,76.88690478000353,50704.05334440001 2026-01-01,12:32:21.000,1,11119017,-795,0,1767270740,15071.429570949993,76.86575738999818,50704.03238304001 2026-01-01,12:32:22.000,1,11119142,-795,0,1767270741,15071.422834639998,76.86575738999818,50704.02539592 2026-01-01,12:32:23.000,1,11119162,-795,0,1767270742,15071.523879289998,76.83051174000138,50704.11622848 2026-01-01,12:32:24.000,1,11119168,-795,0,1767270743,15071.490197739993,76.73887305000244,50703.89962776 2026-01-01,12:32:25.000,1,11118988,-795,0,1767270744,15071.483461429998,76.76706956999988,50704.10225424001 2026-01-01,12:32:26.000,1,11119071,-795,0,1767270745,15071.476725119988,76.68248001000029,50703.92757624 2026-01-01,12:32:27.000,1,11119148,-795,0,1767270746,15071.483461429998,76.65428349000285,50703.99744744 2026-01-01,12:32:28.000,1,11119120,-795,0,1767270747,15071.584506079998,76.56264480000391,50704.03238304001 2026-01-01,12:32:29.000,1,11119200,-795,0,1767270748,15071.530615599993,76.44280959000025,50704.05334440001 2026-01-01,12:32:30.000,1,11119290,-795,0,1767270749,15071.678814419989,76.47100610999769,50703.9485376 2026-01-01,12:32:31.000,1,11119186,-795,0,1767270750,15071.584506079998,76.47100610999769,50704.0184088 2026-01-01,12:32:32.000,1,11118873,-755,0,1767270751,15071.813540619994,76.5344482799992,50704.060331520006 2026-01-01,12:32:33.000,1,11119032,-795,0,1767270752,15071.833749549995,76.42871133000153,50703.88565352001 2026-01-01,12:32:34.000,1,11118832,-795,0,1767270753,15071.90111264999,76.56264480000391,50703.96949896 2026-01-01,12:32:35.000,1,11119241,-795,0,1767270754,15071.94153050999,76.44280959000025,50704.03238304001 2026-01-01,12:32:36.000,1,11119205,-795,0,1767270755,15071.96847575,76.41461307000282,50703.97648608 2026-01-01,12:32:37.000,1,11119100,-795,0,1767270756,15072.04931147,76.42166220000217,50704.060331520006 2026-01-01,12:32:38.000,1,11118999,-795,0,1767270757,15072.10320194999,76.36526916000003,50704.03238304001 2026-01-01,12:32:39.000,1,11119038,-795,0,1767270758,15072.204246599991,76.31592525000451,50704.13020272001 2026-01-01,12:32:40.000,1,11119047,-795,0,1767270759,15072.177301359996,76.30887611999788,50703.99744744 2026-01-01,12:32:41.000,1,11118913,-755,0,1767270760,15072.163828739991,76.23838482000428,50703.93456336001 2026-01-01,12:32:42.000,1,11119005,-795,0,1767270761,15072.163828739991,76.28067960000044,50704.08129288001 2026-01-01,12:32:43.000,1,11119080,-795,0,1767270762,15072.21098291,76.09035309000319,50704.05334440001 2026-01-01,12:32:44.000,1,11118941,-755,0,1767270763,15072.17056505,76.11150048000127,50703.8786664 2026-01-01,12:32:45.000,1,11118990,-795,0,1767270764,15072.244664459991,76.27363047000108,50703.990460320005 2026-01-01,12:32:46.000,1,11118970,-795,0,1767270765,15072.17056505,76.05510743999912,50704.06731864 2026-01-01,12:32:47.000,1,11119202,-795,0,1767270766,15072.231191840001,76.01986179000232,50704.01142168001 2026-01-01,12:32:48.000,1,11118921,-795,0,1767270767,15072.231191840001,76.14674612999806,50703.9485376 2026-01-01,12:32:49.000,1,11119064,-795,0,1767270768,15072.264873389991,76.24543395000364,50703.99744744 2026-01-01,12:32:50.000,1,11119143,-795,0,1767270769,15072.278346009996,76.09035309000319,50704.14417696 2026-01-01,12:32:51.000,1,11118874,-795,0,1767270770,15072.204246599991,75.90707570999803,50703.95552472 2026-01-01,12:32:52.000,1,11118947,-795,0,1767270771,15072.318763869996,76.01986179000232,50704.08129288001 2026-01-01,12:32:53.000,1,11118960,-795,0,1767270772,15072.352445420001,75.92822310000338,50703.990460320005 2026-01-01,12:32:54.000,1,11119169,-795,0,1767270773,15072.278346009996,75.99166527000489,50703.99744744 2026-01-01,12:32:55.000,1,11118960,-795,0,1767270774,15072.264873389991,76.0410091800004,50703.836743679996 2026-01-01,12:32:56.000,1,11119044,-795,0,1767270775,15072.291818630001,76.1890409100015,50703.8087952 2026-01-01,12:32:57.000,1,11118995,-795,0,1767270776,15072.406335899992,76.01986179000232,50703.773859600005 2026-01-01,12:32:58.000,1,11119074,-795,0,1767270777,15072.291818630001,76.10445135000191,50703.82975656 2026-01-01,12:32:59.000,1,11118940,-795,0,1767270778,15072.379390659997,76.10445135000191,50703.90661488 2026-01-01,12:33:00.000,1,11119113,-795,0,1767270779,15072.379390659997,76.11854961000063,50703.86469216001 2026-01-01,12:33:01.000,1,11119035,-795,0,1767270780,15072.413072210002,76.10445135000191,50703.773859600005 2026-01-01,12:33:02.000,1,11119134,-795,0,1767270781,15072.460226379997,76.16789352000342,50703.62713008001 2026-01-01,12:33:03.000,1,11119116,-795,0,1767270782,15072.406335899992,76.12559873999999,50703.8786664 2026-01-01,12:33:04.000,1,11119047,-795,0,1767270783,15072.332236490001,76.16789352000342,50703.82975656 2026-01-01,12:33:05.000,1,11119142,-795,0,1767270784,15072.325500179992,76.11150048000127,50703.80180808 2026-01-01,12:33:06.000,1,11119146,-795,0,1767270785,15072.399599589997,76.06215656999848,50703.75289824 2026-01-01,12:33:07.000,1,11118970,-795,0,1767270786,15072.406335899992,76.05510743999912,50703.85071792 2026-01-01,12:33:08.000,1,11119090,-795,0,1767270787,15072.446753759992,76.06920569999784,50703.822769440005 2026-01-01,12:33:09.000,1,11118988,-795,0,1767270788,15072.419808519997,75.98461613999825,50703.78783384 2026-01-01,12:33:10.000,1,11119073,-795,0,1767270789,15072.325500179992,76.0410091800004,50703.76687248001 2026-01-01,12:33:11.000,1,11119029,-795,0,1767270790,15072.312027560001,76.03396005000104,50703.773859600005 2026-01-01,12:33:12.000,1,11119122,-795,0,1767270791,15072.298554939996,75.96346875000017,50703.892640640006 2026-01-01,12:33:13.000,1,11119046,-795,0,1767270792,15072.291818630001,76.09740222000255,50703.773859600005 2026-01-01,12:33:14.000,1,11119068,-795,0,1767270793,15072.285082319991,75.95641962000082,50703.655078560005 2026-01-01,12:33:15.000,1,11119032,-795,0,1767270794,15072.231191840001,75.99871440000425,50703.822769440005 2026-01-01,12:33:16.000,1,11118930,-795,0,1767270795,15072.231191840001,76.10445135000191,50703.67603992001 2026-01-01,12:33:17.000,1,11118987,-795,0,1767270796,15072.291818630001,76.05510743999912,50703.84373080001 2026-01-01,12:33:18.000,1,11119007,-795,0,1767270797,15072.285082319991,76.27363047000108,50703.892640640006 2026-01-01,12:33:19.000,1,11119132,-795,0,1767270798,15072.116674569996,76.07625483000447,50703.78084672 2026-01-01,12:33:20.000,1,11119135,-795,0,1767270799,15072.264873389991,76.17494265000278,50703.74591112001 2026-01-01,12:33:21.000,1,11119016,-795,0,1767270800,15072.204246599991,76.1890409100015,50703.92757624 2026-01-01,12:33:22.000,1,11118989,-795,0,1767270801,15072.224455529991,76.22428655999829,50703.8087952 2026-01-01,12:33:23.000,1,11119103,-795,0,1767270802,15072.157092429996,76.30182698999852,50703.9485376 2026-01-01,12:33:24.000,1,11119070,-795,0,1767270803,15072.251400770001,76.3864165499981,50703.74591112001 2026-01-01,12:33:25.000,1,11119153,-795,0,1767270804,15072.21098291,76.42166220000217,50703.822769440005 2026-01-01,12:33:26.000,1,11119024,-795,0,1767270805,15072.17056505,76.42871133000153,50703.8087952 2026-01-01,12:33:27.000,1,11119020,-795,0,1767270806,15072.231191840001,76.56969393000327,50703.9485376 2026-01-01,12:33:28.000,1,11119218,-795,0,1767270807,15072.12341087999,76.55559567000455,50703.84373080001 2026-01-01,12:33:29.000,1,11119128,-795,0,1767270808,15072.15035612,76.58379219000199,50703.84373080001 2026-01-01,12:33:30.000,1,11119198,-795,0,1767270809,15072.157092429996,76.6472343600035,50703.941550480005 2026-01-01,12:33:31.000,1,11119033,-795,0,1767270810,15072.15035612,76.66133262000221,50703.871679280004 2026-01-01,12:33:32.000,1,11119076,-795,0,1767270811,15072.157092429996,76.6472343600035,50703.8786664 2026-01-01,12:33:33.000,1,11119143,-795,0,1767270812,15072.116674569996,76.67543088000093,50703.84373080001 2026-01-01,12:33:34.000,1,11118930,-795,0,1767270813,15072.17056505,76.66133262000221,50703.96949896 2026-01-01,12:33:35.000,1,11118878,-795,0,1767270814,15072.10320194999,76.92919955999969,50703.773859600005 2026-01-01,12:33:36.000,1,11118885,-795,0,1767270815,15071.98868468,76.96444521000376,50703.76687248001 2026-01-01,12:33:37.000,1,11119209,-795,0,1767270816,15072.10993826,76.90100304000225,50703.79482096001 2026-01-01,12:33:38.000,1,11119100,-755,0,1767270817,15072.076256709996,76.90100304000225,50703.773859600005 2026-01-01,12:33:39.000,1,11118909,-795,0,1767270818,15072.02910254,76.9926417300012,50703.71097552 2026-01-01,12:33:40.000,1,11119052,-795,0,1767270819,15072.00215729999,77.11952607000421,50703.655078560005 2026-01-01,12:33:41.000,1,11119046,-795,0,1767270820,15072.056047779995,77.11247694000485,50703.68302704 2026-01-01,12:33:42.000,1,11119089,-795,0,1767270821,15072.00889361,77.16182085000037,50703.73193688 2026-01-01,12:33:43.000,1,11118976,-795,0,1767270822,15072.13014719,77.21821389000252,50703.71097552 2026-01-01,12:33:44.000,1,11119086,-715,0,1767270823,15072.096465639996,77.4014912700004,50703.68302704 2026-01-01,12:33:45.000,1,11118951,-795,0,1767270824,15072.15035612,77.32395084000018,50703.59918160001 2026-01-01,12:33:46.000,1,11119136,-795,0,1767270825,15072.116674569996,77.38739301000169,50703.69001416 2026-01-01,12:33:47.000,1,11119027,-795,0,1767270826,15072.258137079996,77.34509822999826,50703.69700128001 2026-01-01,12:33:48.000,1,11118997,-795,0,1767270827,15072.204246599991,77.38739301000169,50703.66206568 2026-01-01,12:33:49.000,1,11119246,-795,0,1767270828,15072.264873389991,77.35919649000425,50703.69700128001 2026-01-01,12:33:50.000,1,11119021,-795,0,1767270829,15072.271609700001,77.54247387000214,50703.62014296 2026-01-01,12:33:51.000,1,11119283,-795,0,1767270830,15072.217719219996,77.42968778999784,50703.6341172 2026-01-01,12:33:52.000,1,11119079,-795,0,1767270831,15072.278346009996,77.3380490999989,50703.82975656 2026-01-01,12:33:53.000,1,11119026,-795,0,1767270832,15072.217719219996,77.29575432000274,50703.66206568 2026-01-01,12:33:54.000,1,11119232,-795,0,1767270833,15072.285082319991,77.40854039999977,50703.724949760006 2026-01-01,12:33:55.000,1,11119174,-795,0,1767270834,15072.278346009996,77.36624562000361,50703.81578232001 2026-01-01,12:33:56.000,1,11119003,-795,0,1767270835,15072.217719219996,77.2393612800006,50703.71796264001 2026-01-01,12:33:57.000,1,11118972,-795,0,1767270836,15072.237928149996,77.19706650000444,50703.67603992001 2026-01-01,12:33:58.000,1,11119091,-795,0,1767270837,15072.217719219996,77.23231215000123,50703.75289824 2026-01-01,12:33:59.000,1,11118924,-795,0,1767270838,15072.298554939996,77.25345953999931,50703.71097552 2026-01-01,12:34:00.000,1,11119040,-795,0,1767270839,15072.224455529991,77.0913295499995,50703.59918160001 2026-01-01,12:34:01.000,1,11118987,-795,0,1767270840,15072.204246599991,77.12657520000357,50703.703988400004 2026-01-01,12:34:02.000,1,11119071,-715,0,1767270841,15072.258137079996,76.96444521000376,50703.724949760006 2026-01-01,12:34:03.000,1,11118932,-795,0,1767270842,15072.197510289996,77.04198564000399,50703.84373080001 2026-01-01,12:34:04.000,1,11118890,-795,0,1767270843,15072.231191840001,77.06313303000206,50703.80180808 2026-01-01,12:34:05.000,1,11119084,-795,0,1767270844,15072.217719219996,76.93624868999905,50703.79482096001 2026-01-01,12:34:06.000,1,11118998,-795,0,1767270845,15072.278346009996,76.95034694999777,50703.86469216001 2026-01-01,12:34:07.000,1,11119047,-795,0,1767270846,15072.312027560001,76.85870825999882,50703.54328464 2026-01-01,12:34:08.000,1,11119023,-795,0,1767270847,15072.318763869996,76.75297131000116,50703.78084672 2026-01-01,12:34:09.000,1,11118990,-795,0,1767270848,15072.312027560001,76.73182392000308,50703.69700128001 2026-01-01,12:34:10.000,1,11119090,-795,0,1767270849,15072.258137079996,76.80231522000395,50703.68302704 2026-01-01,12:34:11.000,1,11118941,-795,0,1767270850,15072.291818630001,76.65428349000285,50703.67603992001 2026-01-01,12:34:12.000,1,11119260,-795,0,1767270851,15072.204246599991,76.68248001000029,50703.74591112001 2026-01-01,12:34:13.000,1,11119092,-795,0,1767270852,15072.379390659997,76.54149740999856,50703.58520736 2026-01-01,12:34:14.000,1,11118963,-795,0,1767270853,15072.332236490001,76.47100610999769,50703.68302704 2026-01-01,12:34:15.000,1,11119158,-795,0,1767270854,15072.278346009996,76.36526916000003,50703.71796264001 2026-01-01,12:34:16.000,1,11119071,-795,0,1767270855,15072.379390659997,76.32297438000387,50703.564246 2026-01-01,12:34:17.000,1,11119180,-795,0,1767270856,15072.433281140002,76.30182698999852,50703.67603992001 2026-01-01,12:34:18.000,1,11118923,-755,0,1767270857,15072.446753759992,76.27363047000108,50703.738924 2026-01-01,12:34:19.000,1,11119023,-795,0,1767270858,15072.386126969992,76.31592525000451,50703.69700128001 2026-01-01,12:34:20.000,1,11119229,-795,0,1767270859,15072.480435309997,76.37231828999938,50703.6341172 2026-01-01,12:34:21.000,1,11119124,-795,0,1767270860,15072.480435309997,76.3864165499981,50703.58520736 2026-01-01,12:34:22.000,1,11119049,-795,0,1767270861,15072.406335899992,76.37936741999874,50703.703988400004 2026-01-01,12:34:23.000,1,11119151,-795,0,1767270862,15072.453490070002,76.43576046000089,50703.606168720005 2026-01-01,12:34:24.000,1,11119130,-795,0,1767270863,15072.413072210002,76.33002351000323,50703.71796264001 2026-01-01,12:34:25.000,1,11119042,-795,0,1767270864,15072.500644239997,76.37936741999874,50703.52232328 2026-01-01,12:34:26.000,1,11119248,-795,0,1767270865,15072.460226379997,76.4005148100041,50703.64809144001 2026-01-01,12:34:27.000,1,11119290,-795,0,1767270866,15072.392863280002,76.3511709000013,50703.655078560005 2026-01-01,12:34:28.000,1,11119114,-795,0,1767270867,15072.325500179992,76.49215350000304,50703.62014296 2026-01-01,12:34:29.000,1,11119141,-795,0,1767270868,15072.365918039992,76.24543395000364,50703.669052799996 2026-01-01,12:34:30.000,1,11119144,-795,0,1767270869,15072.338972799997,76.47805524000432,50703.58520736 2026-01-01,12:34:31.000,1,11119186,-795,0,1767270870,15072.365918039992,76.6472343600035,50703.55027176001 2026-01-01,12:34:32.000,1,11119040,-795,0,1767270871,15072.291818630001,76.43576046000089,50703.52232328 2026-01-01,12:34:33.000,1,11119157,-795,0,1767270872,15072.21098291,76.47805524000432,50703.47341344 2026-01-01,12:34:34.000,1,11119113,-795,0,1767270873,15072.19077398,76.44280959000025,50703.61315584 2026-01-01,12:34:35.000,1,11118938,-795,0,1767270874,15072.217719219996,76.56969393000327,50703.57822024001 2026-01-01,12:34:36.000,1,11119135,-795,0,1767270875,15072.217719219996,76.73182392000308,50703.54328464 2026-01-01,12:34:37.000,1,11119049,-795,0,1767270876,15072.177301359996,76.77411869999924,50703.55027176001 2026-01-01,12:34:38.000,1,11119239,-795,0,1767270877,15072.291818630001,76.73182392000308,50703.37559376 2026-01-01,12:34:39.000,1,11119039,-795,0,1767270878,15072.177301359996,76.87280652000481,50703.50834904001 2026-01-01,12:34:40.000,1,11119054,-795,0,1767270879,15072.237928149996,76.9432978199984,50703.43149072001 2026-01-01,12:34:41.000,1,11119231,-795,0,1767270880,15072.278346009996,76.85870825999882,50703.606168720005 2026-01-01,12:34:42.000,1,11119017,-795,0,1767270881,15072.21098291,76.97854347000248,50703.59918160001 2026-01-01,12:34:43.000,1,11119163,-795,0,1767270882,15072.21098291,76.91510130000097,50703.501361919996 2026-01-01,12:34:44.000,1,11118989,-795,0,1767270883,15072.305291249992,77.0560839000027,50703.6341172 2026-01-01,12:34:45.000,1,11119229,-795,0,1767270884,15072.204246599991,77.0560839000027,50703.52931040001 2026-01-01,12:34:46.000,1,11119033,-795,0,1767270885,15072.264873389991,77.11952607000421,50703.54328464 2026-01-01,12:34:47.000,1,11119188,-795,0,1767270886,15072.204246599991,77.25345953999931,50703.61315584 2026-01-01,12:34:48.000,1,11118990,-795,0,1767270887,15072.258137079996,77.30985258000146,50703.52232328 2026-01-01,12:34:49.000,1,11119013,-795,0,1767270888,15072.231191840001,77.40854039999977,50703.55027176001 2026-01-01,12:34:50.000,1,11118858,-795,0,1767270889,15072.15035612,77.28165606000402,50703.52232328 2026-01-01,12:34:51.000,1,11119158,-795,0,1767270890,15072.231191840001,77.50722821999807,50703.655078560005 2026-01-01,12:34:52.000,1,11119219,-795,0,1767270891,15072.264873389991,77.5847686499983,50703.54328464 2026-01-01,12:34:53.000,1,11118992,-795,0,1767270892,15072.285082319991,77.5847686499983,50703.333671039996 2026-01-01,12:34:54.000,1,11119043,-795,0,1767270893,15072.352445420001,77.52837561000342,50703.487387680005 2026-01-01,12:34:55.000,1,11119094,-795,0,1767270894,15072.332236490001,77.81034080999962,50703.51533616 2026-01-01,12:34:56.000,1,11119135,-795,0,1767270895,15072.460226379997,77.87378298000112,50703.64110432 2026-01-01,12:34:57.000,1,11119161,-795,0,1767270896,15072.325500179992,77.81034080999962,50703.57123312 2026-01-01,12:34:58.000,1,11119115,-795,0,1767270897,15072.520853169997,78.00066732000414,50703.46642632 2026-01-01,12:34:59.000,1,11118959,-795,0,1767270898,15072.460226379997,77.91607776000455,50703.4245036 2026-01-01,12:35:00.000,1,11119207,-795,0,1767270899,15072.446753759992,77.99361819000478,50703.50834904001 2026-01-01,12:35:01.000,1,11119061,-795,0,1767270900,15072.561271029997,78.01476558000286,50703.557258880006 2026-01-01,12:35:02.000,1,11119030,-795,0,1767270901,15072.493907930002,78.06410948999837,50703.487387680005 2026-01-01,12:35:03.000,1,11119088,-795,0,1767270902,15072.446753759992,78.13460078999924,50703.48040056001 2026-01-01,12:35:04.000,1,11119098,-795,0,1767270903,15072.413072210002,78.1557481800046,50703.3546324 2026-01-01,12:35:05.000,1,11119085,-795,0,1767270904,15072.446753759992,78.13460078999924,50703.29873544 2026-01-01,12:35:06.000,1,11119159,-795,0,1767270905,15072.466962689992,78.14869904999796,50703.39655512 2026-01-01,12:35:07.000,1,11119072,-715,0,1767270906,15072.399599589997,78.33902556000248,50703.38258088001 2026-01-01,12:35:08.000,1,11119066,-795,0,1767270907,15072.359181729997,78.28263252000033,50703.333671039996 2026-01-01,12:35:09.000,1,11119046,-795,0,1767270908,15072.473699000002,78.19804296000075,50703.41052936001 2026-01-01,12:35:10.000,1,11119101,-795,0,1767270909,15072.460226379997,78.23328861000482,50703.4245036 2026-01-01,12:35:11.000,1,11119154,-795,0,1767270910,15072.561271029997,78.21214121999947,50703.34764528 2026-01-01,12:35:12.000,1,11119039,-795,0,1767270911,15072.507380549992,78.37427120999928,50703.41751648 2026-01-01,12:35:13.000,1,11119009,-795,0,1767270912,15072.561271029997,78.33197643000312,50703.32668392 2026-01-01,12:35:14.000,1,11119200,-795,0,1767270913,15072.675788299988,78.3178781700044,50703.34065816001 2026-01-01,12:35:15.000,1,11119019,-795,0,1767270914,15072.601688889998,78.24738687000354,50703.34764528 2026-01-01,12:35:16.000,1,11119056,-795,0,1767270915,15072.568007339993,78.48000816000422,50703.34065816001 2026-01-01,12:35:17.000,1,11118951,-795,0,1767270916,15072.608425199993,78.4518116399995,50703.30572256 2026-01-01,12:35:18.000,1,11119069,-795,0,1767270917,15072.743151399998,78.49410642000294,50703.26379984001 2026-01-01,12:35:19.000,1,11119191,-795,0,1767270918,15072.716206159988,78.4518116399995,50703.32668392 2026-01-01,12:35:20.000,1,11118947,-795,0,1767270919,15072.756624019989,78.48000816000422,50703.319696800005 2026-01-01,12:35:21.000,1,11119036,-795,0,1767270920,15072.770096639993,78.62803988999804,50703.21489000001 2026-01-01,12:35:22.000,1,11119199,-795,0,1767270921,15072.716206159988,78.65623641000275,50703.34065816001 2026-01-01,12:35:23.000,1,11118950,-795,0,1767270922,15072.749887709993,78.62099075999868,50703.34065816001 2026-01-01,12:35:24.000,1,11119053,-795,0,1767270923,15072.884613909999,78.78312074999849,50703.270786960005 2026-01-01,12:35:25.000,1,11119022,-795,0,1767270924,15072.790305569994,79.00869290999981,50703.44546496 2026-01-01,12:35:26.000,1,11119153,-795,0,1767270925,15072.95871331999,78.77607161999913,50703.200915760004 2026-01-01,12:35:27.000,1,11119224,-795,0,1767270926,15072.844196049999,78.83246466000128,50703.31270968001 2026-01-01,12:35:28.000,1,11119271,-795,0,1767270927,15072.93850438999,78.84656292,50703.38258088001 2026-01-01,12:35:29.000,1,11119189,-795,0,1767270928,15072.837459739989,78.9100050900015,50703.55027176001 2026-01-01,12:35:30.000,1,11119153,-795,0,1767270929,15072.891350219994,78.88885770000343,50703.48040056001 2026-01-01,12:35:31.000,1,11118933,-795,0,1767270930,15072.877877599989,78.9452507399983,50703.3546324 2026-01-01,12:35:32.000,1,11119097,-795,0,1767270931,15072.844196049999,78.9593490000043,50703.40354224 2026-01-01,12:35:33.000,1,11118907,-795,0,1767270932,15072.837459739989,78.90295596000215,50703.41052936001 2026-01-01,12:35:34.000,1,11119063,-795,0,1767270933,15072.810514499994,78.88885770000343,50703.54328464 2026-01-01,12:35:35.000,1,11119132,-795,0,1767270934,15072.810514499994,79.03688943000452,50703.47341344 2026-01-01,12:35:36.000,1,11119094,-795,0,1767270935,15072.844196049999,78.9593490000043,50703.501361919996 2026-01-01,12:35:37.000,1,11118937,-795,0,1767270936,15072.763360329998,79.01574203999917,50703.48040056001 2026-01-01,12:35:38.000,1,11119209,-795,0,1767270937,15072.790305569994,78.90295596000215,50703.50834904001 2026-01-01,12:35:39.000,1,11119026,-795,0,1767270938,15072.655579369988,78.86066117999871,50703.41751648 2026-01-01,12:35:40.000,1,11119086,-795,0,1767270939,15072.722942469998,78.88885770000343,50703.368606640004 2026-01-01,12:35:41.000,1,11119022,-675,0,1767270940,15072.689260919993,78.84656292,50703.38258088001 2026-01-01,12:35:42.000,1,11118996,-795,0,1767270941,15072.736415089988,78.90295596000215,50703.45245208 2026-01-01,12:35:43.000,1,11119222,-795,0,1767270942,15072.655579369988,78.86066117999871,50703.45245208 2026-01-01,12:35:44.000,1,11119007,-795,0,1767270943,15072.581479959998,78.92410335000022,50703.45943920001 2026-01-01,12:35:45.000,1,11119077,-795,0,1767270944,15072.594952580002,78.89590683000279,50703.43149072001 2026-01-01,12:35:46.000,1,11119113,-795,0,1767270945,15072.588216269993,78.92410335000022,50703.52931040001 2026-01-01,12:35:47.000,1,11119086,-795,0,1767270946,15072.642106749998,78.86066117999871,50703.48040056001 2026-01-01,12:35:48.000,1,11119128,-795,0,1767270947,15072.669051989993,78.88885770000343,50703.41751648 2026-01-01,12:35:49.000,1,11119131,-795,0,1767270948,15072.682524609998,78.89590683000279,50703.41052936001 2026-01-01,12:35:50.000,1,11118950,-795,0,1767270949,15072.662315679998,78.81836640000256,50703.41052936001 2026-01-01,12:35:51.000,1,11118944,-795,0,1767270950,15072.635370439988,78.85361204999936,50703.34065816001 2026-01-01,12:35:52.000,1,11119040,-795,0,1767270951,15072.675788299988,78.8113172700032,50703.389568000006 2026-01-01,12:35:53.000,1,11119209,-795,0,1767270952,15072.729678779993,78.83951379000064,50703.438477840005 2026-01-01,12:35:54.000,1,11119194,-795,0,1767270953,15072.817250809989,78.9100050900015,50703.333671039996 2026-01-01,12:35:55.000,1,11118968,-795,0,1767270954,15072.716206159988,78.74787510000169,50703.45943920001 2026-01-01,12:35:56.000,1,11118979,-795,0,1767270955,15072.655579369988,78.84656292,50703.319696800005 2026-01-01,12:35:57.000,1,11119120,-795,0,1767270956,15072.877877599989,78.82541553000192,50703.45943920001 2026-01-01,12:35:58.000,1,11119075,-795,0,1767270957,15072.756624019989,78.6985311899989,50703.3546324 2026-01-01,12:35:59.000,1,11119133,-795,0,1767270958,15072.763360329998,78.75492423000105,50703.41751648 2026-01-01,12:36:00.000,1,11119088,-795,0,1767270959,15072.823987119998,78.76197336000041,50703.29174832001 2026-01-01,12:36:01.000,1,11119037,-795,0,1767270960,15072.823987119998,78.62803988999804,50703.45245208 2026-01-01,12:36:02.000,1,11119201,-795,0,1767270961,15072.823987119998,78.72672771000362,50703.319696800005 2026-01-01,12:36:03.000,1,11119070,-795,0,1767270962,15072.790305569994,78.61394162999932,50703.34764528 2026-01-01,12:36:04.000,1,11119060,-795,0,1767270963,15072.803778189998,78.61394162999932,50703.4245036 2026-01-01,12:36:05.000,1,11119029,-675,0,1767270964,15072.884613909999,78.5645977200038,50703.22886424 2026-01-01,12:36:06.000,1,11119029,-795,0,1767270965,15072.951977009994,78.52935206999973,50703.26379984001 2026-01-01,12:36:07.000,1,11119284,-795,0,1767270966,15073.04628535,78.57164685000316,50703.45245208 2026-01-01,12:36:08.000,1,11119022,-795,0,1767270967,15073.07996689999,78.52230294000037,50703.1799544 2026-01-01,12:36:09.000,1,11119089,-795,0,1767270968,15072.965449629999,78.46590989999822,50703.2847612 2026-01-01,12:36:10.000,1,11119051,-755,0,1767270969,15073.07996689999,78.4518116399995,50703.29174832001 2026-01-01,12:36:11.000,1,11119083,-795,0,1767270970,15073.154066309995,78.43771338000079,50703.2847612 2026-01-01,12:36:12.000,1,11119176,-795,0,1767270971,15073.08670321,78.47295903000486,50703.368606640004 2026-01-01,12:36:13.000,1,11119219,-795,0,1767270972,15073.22142940999,78.40246773000399,50703.270786960005 2026-01-01,12:36:14.000,1,11119109,-795,0,1767270973,15073.18774786,78.37427120999928,50703.24283848001 2026-01-01,12:36:15.000,1,11119001,-795,0,1767270974,15073.20122047999,78.32492730000376,50703.48040056001 2026-01-01,12:36:16.000,1,11118830,-795,0,1767270975,15073.26184726999,78.3178781700044,50703.319696800005 2026-01-01,12:36:17.000,1,11118936,-795,0,1767270976,15073.22142940999,78.40951686000335,50703.319696800005 2026-01-01,12:36:18.000,1,11119151,-795,0,1767270977,15073.275319889995,78.5645977200038,50703.26379984001 2026-01-01,12:36:19.000,1,11118902,-795,0,1767270978,15073.194484169995,78.40246773000399,50703.21489000001 2026-01-01,12:36:20.000,1,11119100,-795,0,1767270979,15073.22142940999,78.29673077999905,50703.152005920005 2026-01-01,12:36:21.000,1,11119101,-795,0,1767270980,15073.22142940999,78.32492730000376,50703.27777408 2026-01-01,12:36:22.000,1,11119127,-795,0,1767270981,15073.34268298999,78.46590989999822,50703.21489000001 2026-01-01,12:36:23.000,1,11119082,-755,0,1767270982,15073.38983716,78.36017295000056,50703.18694152 2026-01-01,12:36:24.000,1,11118877,-795,0,1767270983,15073.41004609,78.58574511000188,50703.033224880004 2026-01-01,12:36:25.000,1,11119046,-795,0,1767270984,15073.443727639991,78.57164685000316,50703.1100832 2026-01-01,12:36:26.000,1,11119125,-795,0,1767270985,15073.356155609996,78.58574511000188,50703.09610896001 2026-01-01,12:36:27.000,1,11119134,-795,0,1767270986,15073.383100849991,78.5011555500023,50702.984315040005 2026-01-01,12:36:28.000,1,11119128,-795,0,1767270987,15073.477409189996,78.51525381000101,50703.04719912001 2026-01-01,12:36:29.000,1,11119167,-795,0,1767270988,15073.551508600001,78.7126294500049,50703.15899304 2026-01-01,12:36:30.000,1,11119182,-795,0,1767270989,15073.504354429992,78.63508902000467,50703.13803168 2026-01-01,12:36:31.000,1,11118979,-795,0,1767270990,15073.511090740001,78.5998433700006,50703.200915760004 2026-01-01,12:36:32.000,1,11119073,-795,0,1767270991,15073.497618119996,78.76197336000041,50703.13104456 2026-01-01,12:36:33.000,1,11119015,-795,0,1767270992,15073.612135390002,78.74082597000233,50703.13104456 2026-01-01,12:36:34.000,1,11118828,-795,0,1767270993,15073.531299670001,78.80426814000384,50703.19392864001 2026-01-01,12:36:35.000,1,11119066,-795,0,1767270994,15073.511090740001,78.87475944000471,50703.13104456 2026-01-01,12:36:36.000,1,11119071,-795,0,1767270995,15073.484145499991,78.9593490000043,50703.14501880001 2026-01-01,12:36:37.000,1,11119126,-795,0,1767270996,15073.544772289992,78.9452507399983,50703.06117336 2026-01-01,12:36:38.000,1,11119082,-795,0,1767270997,15073.544772289992,79.07213508000132,50703.13803168 2026-01-01,12:36:39.000,1,11119003,-795,0,1767270998,15073.524563359992,79.07918421000068,50703.1100832 2026-01-01,12:36:40.000,1,11118972,-795,0,1767270999,15073.544772289992,78.97344726000301,50702.984315040005 2026-01-01,12:36:41.000,1,11119106,-795,0,1767271000,15073.558244909997,79.10738072999811,50703.033224880004 2026-01-01,12:36:42.000,1,11119135,-795,0,1767271001,15073.531299670001,78.9593490000043,50703.04719912001 2026-01-01,12:36:43.000,1,11119066,-795,0,1767271002,15073.558244909997,79.17082289999962,50702.9703408 2026-01-01,12:36:44.000,1,11119078,-795,0,1767271003,15073.517827049996,79.18492115999834,50703.02623776001 2026-01-01,12:36:45.000,1,11118953,-795,0,1767271004,15073.591926460002,79.22721594000177,50703.09610896001 2026-01-01,12:36:46.000,1,11119069,-795,0,1767271005,15073.585190149992,79.27655985000456,50703.12405744001 2026-01-01,12:36:47.000,1,11119113,-795,0,1767271006,15073.618871699997,79.3681985400035,50703.00527640001 2026-01-01,12:36:48.000,1,11119012,-795,0,1767271007,15073.504354429992,79.31180550000136,50703.103096080005 2026-01-01,12:36:49.000,1,11119093,-795,0,1767271008,15073.645816939992,79.37524767000286,50703.13104456 2026-01-01,12:36:50.000,1,11118942,-795,0,1767271009,15073.672762180002,79.45983723000245,50702.94937944 2026-01-01,12:36:51.000,1,11119094,-795,0,1767271010,15073.679498489997,79.39639506000094,50703.04719912001 2026-01-01,12:36:52.000,1,11118882,-795,0,1767271011,15073.625608009992,79.48098462000053,50703.01925064 2026-01-01,12:36:53.000,1,11119002,-755,0,1767271012,15073.719916349997,79.53032853000332,50703.21489000001 2026-01-01,12:36:54.000,1,11119053,-795,0,1767271013,15073.692971110002,79.57967243999883,50703.040212 2026-01-01,12:36:55.000,1,11119082,-795,0,1767271014,15073.686234799992,79.52327940000396,50703.033224880004 2026-01-01,12:36:56.000,1,11119060,-795,0,1767271015,15073.794015760002,79.56557418000011,50702.99130216 2026-01-01,12:36:57.000,1,11119156,-795,0,1767271016,15073.746861589992,79.79114634000143,50703.17296728001 2026-01-01,12:36:58.000,1,11118987,-795,0,1767271017,15073.827697309993,79.66426199999842,50703.1100832 2026-01-01,12:36:59.000,1,11119131,-795,0,1767271018,15073.874851479988,79.762949820004,50702.97732792001 2026-01-01,12:37:00.000,1,11119166,-795,0,1767271019,15073.740125279997,79.84753938000358,50703.08213472 2026-01-01,12:37:01.000,1,11119023,-795,0,1767271020,15073.713180040002,79.77704808000271,50703.04719912001 2026-01-01,12:37:02.000,1,11119204,-795,0,1767271021,15073.740125279997,79.95327633000124,50702.9004696 2026-01-01,12:37:03.000,1,11119179,-795,0,1767271022,15073.666025869992,79.87573590000102,50703.02623776001 2026-01-01,12:37:04.000,1,11119121,-795,0,1767271023,15073.740125279997,79.86868677000166,50703.06117336 2026-01-01,12:37:05.000,1,11119042,-795,0,1767271024,15073.699707419997,79.83344112000486,50703.14501880001 2026-01-01,12:37:06.000,1,11119074,-795,0,1767271025,15073.713180040002,79.88983415999974,50703.033224880004 2026-01-01,12:37:07.000,1,11118941,-795,0,1767271026,15073.564981219992,79.93212894000317,50702.87950824001 2026-01-01,12:37:08.000,1,11119190,-795,0,1767271027,15073.652553250002,80.03081676000147,50703.06117336 2026-01-01,12:37:09.000,1,11119165,-795,0,1767271028,15073.639080629997,80.00262024000403,50702.94239232 2026-01-01,12:37:10.000,1,11119023,-795,0,1767271029,15073.598662769997,80.0096693700034,50702.96335368 2026-01-01,12:37:11.000,1,11119078,-795,0,1767271030,15073.578453839997,80.06606240999827,50702.9004696 2026-01-01,12:37:12.000,1,11119140,-795,0,1767271031,15073.605399079992,80.03081676000147,50702.89348248 2026-01-01,12:37:13.000,1,11119025,-795,0,1767271032,15073.632344320002,80.13655370999913,50702.94937944 2026-01-01,12:37:14.000,1,11118948,-795,0,1767271033,15073.470672880001,80.16475023000385,50703.01925064 2026-01-01,12:37:15.000,1,11119087,-795,0,1767271034,15073.484145499991,80.19999588000064,50703.06816048 2026-01-01,12:37:16.000,1,11119107,-795,0,1767271035,15073.511090740001,80.0731115400049,50703.00527640001 2026-01-01,12:37:17.000,1,11118931,-795,0,1767271036,15073.436991329996,80.1436028399985,50703.06117336 2026-01-01,12:37:18.000,1,11118916,-795,0,1767271037,15073.423518709991,80.1436028399985,50703.1100832 2026-01-01,12:37:19.000,1,11119037,-795,0,1767271038,15073.423518709991,80.20704501,50702.984315040005 2026-01-01,12:37:20.000,1,11119003,-795,0,1767271039,15073.430255020001,80.34097848000238,50702.886495360006 2026-01-01,12:37:21.000,1,11119116,-795,0,1767271040,15073.430255020001,80.4185189100026,50703.040212 2026-01-01,12:37:22.000,1,11119170,-795,0,1767271041,15073.396573469996,80.46786281999812,50703.01925064 2026-01-01,12:37:23.000,1,11118955,-795,0,1767271042,15073.30900144,80.38327325999853,50703.02623776001 2026-01-01,12:37:24.000,1,11119020,-795,0,1767271043,15073.32921037,80.34802761000174,50702.984315040005 2026-01-01,12:37:25.000,1,11119102,-795,0,1767271044,15073.362891919991,80.39737152000453,50703.18694152 2026-01-01,12:37:26.000,1,11118984,-795,0,1767271045,15073.3494193,80.57359977000306,50703.152005920005 2026-01-01,12:37:27.000,1,11119023,-715,0,1767271046,15073.362891919991,80.65818933000264,50703.103096080005 2026-01-01,12:37:28.000,1,11119041,-795,0,1767271047,15073.295528819996,80.57359977000306,50703.1100832 2026-01-01,12:37:29.000,1,11119067,-795,0,1767271048,15073.24163833999,80.78507366999838,50703.08912184 2026-01-01,12:37:30.000,1,11119052,-795,0,1767271049,15073.295528819996,80.86966322999797,50703.13104456 2026-01-01,12:37:31.000,1,11119187,-795,0,1767271050,15073.18774786,80.82736845000181,50703.1100832 2026-01-01,12:37:32.000,1,11119068,-795,0,1767271051,15073.20795679,80.85556496999925,50703.12405744001 2026-01-01,12:37:33.000,1,11119037,-795,0,1767271052,15073.093439519995,80.88376149000396,50703.06816048 2026-01-01,12:37:34.000,1,11119169,-795,0,1767271053,15073.073230589995,81.0106458299997,50703.054186240006 2026-01-01,12:37:35.000,1,11119037,-795,0,1767271054,15072.992394869994,81.01769495999906,50703.12405744001 2026-01-01,12:37:36.000,1,11119099,-795,0,1767271055,15072.925031769999,81.15162843000144,50703.033224880004 2026-01-01,12:37:37.000,1,11119115,-795,0,1767271056,15072.925031769999,81.13048104000336,50703.19392864001 2026-01-01,12:37:38.000,1,11119132,-795,0,1767271057,15072.877877599989,81.109333649998,50703.09610896001 2026-01-01,12:37:39.000,1,11119161,-795,0,1767271058,15072.911559149994,81.18687407999823,50703.13803168 2026-01-01,12:37:40.000,1,11118987,-795,0,1767271059,15072.844196049999,81.13753017000272,50703.11707032 2026-01-01,12:37:41.000,1,11119037,-795,0,1767271060,15072.857668669989,81.16572669000016,50702.90745672001 2026-01-01,12:37:42.000,1,11119127,-795,0,1767271061,15072.783569259998,81.2221197300023,50703.12405744001 2026-01-01,12:37:43.000,1,11118940,-795,0,1767271062,15072.823987119998,81.14457930000208,50703.04719912001 2026-01-01,12:37:44.000,1,11119103,-795,0,1767271063,15072.763360329998,81.2221197300023,50703.033224880004 2026-01-01,12:37:45.000,1,11119071,-795,0,1767271064,15072.844196049999,81.10228451999865,50703.12405744001 2026-01-01,12:37:46.000,1,11118905,-795,0,1767271065,15072.749887709993,81.09523538999929,50703.1100832 2026-01-01,12:37:47.000,1,11119146,-795,0,1767271066,15072.770096639993,81.1586775600008,50703.15899304 2026-01-01,12:37:48.000,1,11119019,-795,0,1767271067,15072.770096639993,81.13753017000272,50703.1100832 2026-01-01,12:37:49.000,1,11119144,-795,0,1767271068,15072.763360329998,81.109333649998,50703.17296728001 2026-01-01,12:37:50.000,1,11118955,-795,0,1767271069,15072.776832949989,81.14457930000208,50703.27777408 2026-01-01,12:37:51.000,1,11119242,-795,0,1767271070,15072.743151399998,81.21507060000295,50703.00527640001 2026-01-01,12:37:52.000,1,11118967,-795,0,1767271071,15072.797041879989,81.14457930000208,50703.152005920005 2026-01-01,12:37:53.000,1,11119141,-795,0,1767271072,15072.790305569994,80.98244931000227,50703.040212 2026-01-01,12:37:54.000,1,11119035,-795,0,1767271073,15072.810514499994,81.06703887000185,50703.06117336 2026-01-01,12:37:55.000,1,11118931,-795,0,1767271074,15072.783569259998,81.0599897400025,50703.13803168 2026-01-01,12:37:56.000,1,11119183,-795,0,1767271075,15072.803778189998,81.0599897400025,50703.09610896001 2026-01-01,12:37:57.000,1,11119100,-795,0,1767271076,15072.749887709993,81.16572669000016,50703.1100832 2026-01-01,12:37:58.000,1,11119089,-795,0,1767271077,15072.702733539998,81.18687407999823,50703.07514760001 2026-01-01,12:37:59.000,1,11119125,-795,0,1767271078,15072.783569259998,81.09523538999929,50703.00527640001 2026-01-01,12:38:00.000,1,11119144,-795,0,1767271079,15072.817250809989,81.17982494999887,50703.12405744001 2026-01-01,12:38:01.000,1,11119140,-795,0,1767271080,15072.783569259998,81.16572669000016,50703.033224880004 2026-01-01,12:38:02.000,1,11119048,-795,0,1767271081,15072.877877599989,81.08113713000057,50702.94239232 2026-01-01,12:38:03.000,1,11118937,-795,0,1767271082,15072.864404979999,81.26441450999846,50703.1100832 2026-01-01,12:38:04.000,1,11119082,-795,0,1767271083,15072.844196049999,81.16572669000016,50702.998289279996 2026-01-01,12:38:05.000,1,11118982,-795,0,1767271084,15072.844196049999,81.18687407999823,50702.9703408 2026-01-01,12:38:06.000,1,11119088,-795,0,1767271085,15072.898086529989,81.32080755000061,50702.998289279996 2026-01-01,12:38:07.000,1,11119002,-795,0,1767271086,15072.884613909999,81.28556190000381,50702.97732792001 2026-01-01,12:38:08.000,1,11118982,-795,0,1767271087,15072.904822839999,81.37720059000276,50702.89348248 2026-01-01,12:38:09.000,1,11119050,-795,0,1767271088,15073.012603799994,81.36310233000404,50702.984315040005 2026-01-01,12:38:10.000,1,11119189,-795,0,1767271089,15072.93850438999,81.33490580999933,50702.91444384 2026-01-01,12:38:11.000,1,11119093,-795,0,1767271090,15072.951977009994,81.39834798000084,50702.83758552001 2026-01-01,12:38:12.000,1,11118975,-795,0,1767271091,15072.965449629999,81.34195493999869,50702.82361128 2026-01-01,12:38:13.000,1,11118827,-795,0,1767271092,15072.945240699999,81.34195493999869,50702.92143096 2026-01-01,12:38:14.000,1,11118984,-795,0,1767271093,15072.98565856,81.35605320000468,50702.92143096 2026-01-01,12:38:15.000,1,11119112,-795,0,1767271094,15072.925031769999,81.38424972000212,50702.87950824001 2026-01-01,12:38:16.000,1,11119076,-795,0,1767271095,15072.965449629999,81.38424972000212,50703.01925064 2026-01-01,12:38:17.000,1,11118958,-795,0,1767271096,15073.012603799994,81.41949536999891,50703.02623776001 2026-01-01,12:38:18.000,1,11119041,-795,0,1767271097,15073.10017582999,81.32080755000061,50703.040212 2026-01-01,12:38:19.000,1,11119224,-795,0,1767271098,15073.05975796999,81.29261103000317,50702.984315040005 2026-01-01,12:38:20.000,1,11119004,-795,0,1767271099,15073.12712107,81.31375842000125,50702.92143096 2026-01-01,12:38:21.000,1,11119090,-795,0,1767271100,15073.12038475999,81.34900406999805,50702.92841808001 2026-01-01,12:38:22.000,1,11119037,-795,0,1767271101,15073.073230589995,81.32785667999997,50702.984315040005 2026-01-01,12:38:23.000,1,11119050,-795,0,1767271102,15073.16080261999,81.32080755000061,50703.02623776001 2026-01-01,12:38:24.000,1,11119155,-795,0,1767271103,15073.18774786,81.31375842000125,50703.033224880004 2026-01-01,12:38:25.000,1,11119077,-795,0,1767271104,15073.14059368999,81.2221197300023,50702.83758552001 2026-01-01,12:38:26.000,1,11119091,-795,0,1767271105,15073.10017582999,81.33490580999933,50702.92143096 2026-01-01,12:38:27.000,1,11118968,-795,0,1767271106,15073.073230589995,81.22916886000166,50702.92841808001 2026-01-01,12:38:28.000,1,11119134,-795,0,1767271107,15073.174275239995,81.21507060000295,50702.935405200005 2026-01-01,12:38:29.000,1,11119001,-795,0,1767271108,15073.093439519995,81.1586775600008,50702.90745672001 2026-01-01,12:38:30.000,1,11119132,-795,0,1767271109,15073.214693099995,81.09523538999929,50702.816624160005 2026-01-01,12:38:31.000,1,11119044,-795,0,1767271110,15073.10017582999,81.06703887000185,50702.90745672001 2026-01-01,12:38:32.000,1,11119099,-795,0,1767271111,15073.16080261999,81.03884235000442,50702.84457264 2026-01-01,12:38:33.000,1,11119105,-795,0,1767271112,15073.16080261999,81.11638278000464,50702.84457264 2026-01-01,12:38:34.000,1,11118877,-795,0,1767271113,15073.10691214,81.10228451999865,50702.90745672001 2026-01-01,12:38:35.000,1,11119223,-795,0,1767271114,15073.14059368999,81.0106458299997,50702.94937944 2026-01-01,12:38:36.000,1,11119040,-795,0,1767271115,15073.234902029995,81.02474408999842,50702.89348248 2026-01-01,12:38:37.000,1,11119065,-795,0,1767271116,15073.275319889995,81.09523538999929,50702.94937944 2026-01-01,12:38:38.000,1,11119233,-795,0,1767271117,15073.295528819996,81.05294061000313,50702.7956628 2026-01-01,12:38:39.000,1,11119044,-795,0,1767271118,15073.14733,81.1586775600008,50702.87950824001 2026-01-01,12:38:40.000,1,11119010,-795,0,1767271119,15073.315737749996,80.9472036599982,50702.75374008 2026-01-01,12:38:41.000,1,11119078,-795,0,1767271120,15073.24163833999,81.05294061000313,50702.92143096 2026-01-01,12:38:42.000,1,11119097,-795,0,1767271121,15073.20795679,81.08113713000057,50702.767714320005 2026-01-01,12:38:43.000,1,11119180,-795,0,1767271122,15073.32921037,81.09523538999929,50702.77470144 2026-01-01,12:38:44.000,1,11119084,-795,0,1767271123,15073.30226512999,81.10228451999865,50702.75374008 2026-01-01,12:38:45.000,1,11118995,-795,0,1767271124,15073.30900144,81.109333649998,50702.78168856 2026-01-01,12:38:46.000,1,11119097,-795,0,1767271125,15073.335946679996,81.08818625999993,50702.73277872 2026-01-01,12:38:47.000,1,11119137,-795,0,1767271126,15073.41004609,81.08818625999993,50702.74675296 2026-01-01,12:38:48.000,1,11119077,-795,0,1767271127,15073.403309779991,81.06703887000185,50702.80264992 2026-01-01,12:38:49.000,1,11119058,-795,0,1767271128,15073.38983716,81.13048104000336,50702.73976584001 2026-01-01,12:38:50.000,1,11119054,-795,0,1767271129,15073.362891919991,81.17277581999952,50702.69085600001 2026-01-01,12:38:51.000,1,11119032,-795,0,1767271130,15073.34268298999,81.16572669000016,50702.74675296 2026-01-01,12:38:52.000,1,11119066,-795,0,1767271131,15073.396573469996,81.109333649998,50702.7257916 2026-01-01,12:38:53.000,1,11119105,-795,0,1767271132,15073.383100849991,81.23621799000102,50702.7257916 2026-01-01,12:38:54.000,1,11119046,-795,0,1767271133,15073.423518709991,81.2221197300023,50702.6559204 2026-01-01,12:38:55.000,1,11118840,-795,0,1767271134,15073.38983716,81.27851277000445,50702.5860492 2026-01-01,12:38:56.000,1,11119135,-795,0,1767271135,15073.416782399996,81.22916886000166,50702.68386888 2026-01-01,12:38:57.000,1,11119128,-795,0,1767271136,15073.38983716,81.27851277000445,50702.67688176 2026-01-01,12:38:58.000,1,11119037,-795,0,1767271137,15073.3494193,81.36310233000404,50702.73976584001 2026-01-01,12:38:59.000,1,11118992,-795,0,1767271138,15073.436991329996,81.31375842000125,50702.74675296 2026-01-01,12:39:00.000,1,11119138,-795,0,1767271139,15073.34268298999,81.41949536999891,50702.82361128 2026-01-01,12:39:01.000,1,11119017,-795,0,1767271140,15073.416782399996,81.35605320000468,50702.76072720001 2026-01-01,12:39:02.000,1,11119122,-795,0,1767271141,15073.36962823,81.58867448999808,50702.71181736001 2026-01-01,12:39:03.000,1,11119110,-795,0,1767271142,15073.32247405999,81.5040849299985,50702.69085600001 2026-01-01,12:39:04.000,1,11119207,-795,0,1767271143,15073.32921037,81.60982188000344,50702.68386888 2026-01-01,12:39:05.000,1,11119103,-795,0,1767271144,15073.376364539996,81.70146057000238,50702.662907519996 2026-01-01,12:39:06.000,1,11119099,-795,0,1767271145,15073.36962823,81.65916578999895,50702.662907519996 2026-01-01,12:39:07.000,1,11119089,-795,0,1767271146,15073.38983716,81.64506753000023,50702.66989464001 2026-01-01,12:39:08.000,1,11119164,-795,0,1767271147,15073.30226512999,81.84949230000348,50702.61399768 2026-01-01,12:39:09.000,1,11118933,-795,0,1767271148,15073.20122047999,81.85654143000284,50702.66989464001 2026-01-01,12:39:10.000,1,11119071,-795,0,1767271149,15073.28205619999,81.8142466499994,50702.62098480001 2026-01-01,12:39:11.000,1,11119053,-795,0,1767271150,15073.335946679996,81.79309926000133,50702.59303632001 2026-01-01,12:39:12.000,1,11118989,-795,0,1767271151,15073.403309779991,82.025720550002,50702.56508784 2026-01-01,12:39:13.000,1,11119004,-795,0,1767271152,15073.34268298999,81.97637663999922,50702.551113600006 2026-01-01,12:39:14.000,1,11118976,-795,0,1767271153,15073.315737749996,82.04686794000008,50702.57207496001 2026-01-01,12:39:15.000,1,11118901,-795,0,1767271154,15073.32247405999,82.09621185000287,50702.60701056 2026-01-01,12:39:16.000,1,11119128,-795,0,1767271155,15073.315737749996,82.24424358000397,50702.57207496001 2026-01-01,12:39:17.000,1,11119029,-715,0,1767271156,15073.22816572,82.19489967000118,50702.495216639996 2026-01-01,12:39:18.000,1,11118951,-795,0,1767271157,15073.383100849991,82.41342270000314,50702.4463068 2026-01-01,12:39:19.000,1,11118998,-795,0,1767271158,15073.36962823,82.32883314000355,50702.53713936 2026-01-01,12:39:20.000,1,11119019,-795,0,1767271159,15073.38983716,82.4557174799993,50702.54412648001 2026-01-01,12:39:21.000,1,11119230,-795,0,1767271160,15073.24837465,82.4557174799993,50702.516178 2026-01-01,12:39:22.000,1,11119120,-795,0,1767271161,15073.36962823,82.53325790999952,50702.495216639996 2026-01-01,12:39:23.000,1,11118898,-795,0,1767271162,15073.36962823,82.46981573999801,50702.516178 2026-01-01,12:39:24.000,1,11119128,-795,0,1767271163,15073.36962823,82.5191596500008,50702.57207496001 2026-01-01,12:39:25.000,1,11119078,-795,0,1767271164,15073.36962823,82.61079833999975,50702.41835832 2026-01-01,12:39:26.000,1,11119090,-795,0,1767271165,15073.30226512999,82.63194572999782,50702.50220376001 2026-01-01,12:39:27.000,1,11119057,-795,0,1767271166,15073.30900144,82.67424051000125,50702.46028104 2026-01-01,12:39:28.000,1,11119113,-795,0,1767271167,15073.32247405999,82.63899486000446,50702.46028104 2026-01-01,12:39:29.000,1,11119098,-795,0,1767271168,15073.28205619999,82.79407572000491,50702.59303632001 2026-01-01,12:39:30.000,1,11119012,-795,0,1767271169,15073.275319889995,82.77292832999956,50702.50220376001 2026-01-01,12:39:31.000,1,11119089,-795,0,1767271170,15073.30900144,82.75178094000148,50702.56508784 2026-01-01,12:39:32.000,1,11119102,-795,0,1767271171,15073.3494193,82.71653529000469,50702.55810072 2026-01-01,12:39:33.000,1,11118935,-795,0,1767271172,15073.32247405999,82.72358442000404,50702.64194616001 2026-01-01,12:39:34.000,1,11119085,-795,0,1767271173,15073.315737749996,82.82932137000171,50702.54412648001 2026-01-01,12:39:35.000,1,11118923,-795,0,1767271174,15073.28205619999,82.7306335500034,50702.4463068 2026-01-01,12:39:36.000,1,11119089,-795,0,1767271175,15073.26184726999,82.87161614999786,50702.61399768 2026-01-01,12:39:37.000,1,11119118,-795,0,1767271176,15073.32247405999,82.83637050000107,50702.4463068 2026-01-01,12:39:38.000,1,11119011,-795,0,1767271177,15073.26858358,82.94210744999873,50702.62797192 2026-01-01,12:39:39.000,1,11118914,-795,0,1767271178,15073.34268298999,82.83637050000107,50702.45329392001 2026-01-01,12:39:40.000,1,11119225,-795,0,1767271179,15073.32247405999,82.7658792000002,50702.52316512001 2026-01-01,12:39:41.000,1,11118986,-795,0,1767271180,15073.22816572,82.83637050000107,50702.4463068 2026-01-01,12:39:42.000,1,11118945,-795,0,1767271181,15073.32247405999,82.90686180000193,50702.53713936 2026-01-01,12:39:43.000,1,11119100,-795,0,1767271182,15073.24163833999,82.95620571000472,50702.648933280005 2026-01-01,12:39:44.000,1,11118967,-795,0,1767271183,15073.22142940999,82.82227224000235,50702.64194616001 2026-01-01,12:39:45.000,1,11119221,-795,0,1767271184,15073.24837465,82.7658792000002,50702.66989464001 2026-01-01,12:39:46.000,1,11119162,-795,0,1767271185,15073.214693099995,82.8786652800045,50702.68386888 2026-01-01,12:39:47.000,1,11119064,-795,0,1767271186,15073.18774786,82.89981267000258,50702.40438408001 2026-01-01,12:39:48.000,1,11119184,-795,0,1767271187,15073.275319889995,82.79407572000491,50702.432332560005 2026-01-01,12:39:49.000,1,11119160,-795,0,1767271188,15073.24163833999,82.82227224000235,50702.5860492 2026-01-01,12:39:50.000,1,11119207,-795,0,1767271189,15073.295528819996,82.75178094000148,50702.50220376001 2026-01-01,12:39:51.000,1,11119150,-795,0,1767271190,15073.18774786,82.75178094000148,50702.62098480001 2026-01-01,12:39:52.000,1,11119090,-795,0,1767271191,15073.214693099995,82.78702658999828,50702.56508784 2026-01-01,12:39:53.000,1,11119158,-795,0,1767271192,15073.174275239995,82.88571441000386,50702.52316512001 2026-01-01,12:39:54.000,1,11119051,-795,0,1767271193,15073.234902029995,82.85751788999914,50702.495216639996 2026-01-01,12:39:55.000,1,11119139,-795,0,1767271194,15073.18774786,82.8645670199985,50702.61399768 2026-01-01,12:39:56.000,1,11119092,-795,0,1767271195,15073.08670321,82.96325484000408,50702.52316512001 2026-01-01,12:39:57.000,1,11119223,-795,0,1767271196,15073.10017582999,82.82932137000171,50702.362461360004 2026-01-01,12:39:58.000,1,11119030,-795,0,1767271197,15073.174275239995,82.83637050000107,50702.46028104 2026-01-01,12:39:59.000,1,11119079,-795,0,1767271198,15073.093439519995,82.89276354000322,50702.52316512001 2026-01-01,12:40:00.000,1,11118977,-795,0,1767271199,15073.07996689999,82.89276354000322,50702.48822952 2026-01-01,12:40:01.000,1,11118794,-795,0,1767271200,15072.965449629999,82.94915657999809,50702.28560304001 2026-01-01,12:40:02.000,1,11118990,-795,0,1767271201,15073.093439519995,82.92800919000001,50702.40438408001 2026-01-01,12:40:03.000,1,11119143,-795,0,1767271202,15073.012603799994,83.02669700999832,50702.52316512001 2026-01-01,12:40:04.000,1,11118994,-795,0,1767271203,15072.992394869994,82.92800919000001,50702.52316512001 2026-01-01,12:40:05.000,1,11119077,-795,0,1767271204,15073.01934010999,83.10423743999854,50702.4463068 2026-01-01,12:40:06.000,1,11119025,-795,0,1767271205,15072.877877599989,83.14653222000197,50702.39040984 2026-01-01,12:40:07.000,1,11119294,-795,0,1767271206,15072.850932359994,83.1112865699979,50702.40438408001 2026-01-01,12:40:08.000,1,11118865,-795,0,1767271207,15072.871141289994,83.0760409200011,50702.57207496001 2026-01-01,12:40:09.000,1,11118995,-795,0,1767271208,15072.783569259998,83.14653222000197,50702.43931968 2026-01-01,12:40:10.000,1,11119109,-795,0,1767271209,15072.749887709993,83.15358135000133,50702.43931968 2026-01-01,12:40:11.000,1,11119011,-795,0,1767271210,15072.689260919993,83.23112178000156,50702.30656440001 2026-01-01,12:40:12.000,1,11119069,-795,0,1767271211,15072.541062099997,83.18177786999877,50702.32053864 2026-01-01,12:40:13.000,1,11119024,-795,0,1767271212,15072.541062099997,83.23817091000092,50702.46028104 2026-01-01,12:40:14.000,1,11118982,-795,0,1767271213,15072.669051989993,83.28751482000371,50702.46028104 2026-01-01,12:40:15.000,1,11119056,-795,0,1767271214,15072.594952580002,83.28751482000371,50702.35547424001 2026-01-01,12:40:16.000,1,11119118,-795,0,1767271215,15072.500644239997,83.24522004000028,50702.42534544001 2026-01-01,12:40:17.000,1,11119022,-795,0,1767271216,15072.406335899992,83.23817091000092,50702.47425528001 2026-01-01,12:40:18.000,1,11119117,-795,0,1767271217,15072.466962689992,83.16063048000069,50702.29259016 2026-01-01,12:40:19.000,1,11119032,-715,0,1767271218,15072.298554939996,83.33685872999922,50702.327525759996 2026-01-01,12:40:20.000,1,11119113,-795,0,1767271219,15072.291818630001,83.29456395000307,50702.53713936 2026-01-01,12:40:21.000,1,11119016,-795,0,1767271220,15072.224455529991,83.23817091000092,50702.481242400005 2026-01-01,12:40:22.000,1,11119155,-795,0,1767271221,15072.312027560001,83.19587613000476,50702.42534544001 2026-01-01,12:40:23.000,1,11118901,-795,0,1767271222,15072.204246599991,83.24522004000028,50702.4113712 2026-01-01,12:40:24.000,1,11119029,-795,0,1767271223,15072.258137079996,83.28046569000435,50702.45329392001 2026-01-01,12:40:25.000,1,11119036,-795,0,1767271224,15072.15035612,83.2240726500022,50702.516178 2026-01-01,12:40:26.000,1,11119066,-795,0,1767271225,15072.136883499996,83.33685872999922,50702.4113712 2026-01-01,12:40:27.000,1,11119050,-795,0,1767271226,15072.096465639996,83.20997439000348,50702.35547424001 2026-01-01,12:40:28.000,1,11119197,-795,0,1767271227,15072.00215729999,83.18177786999877,50702.3415 2026-01-01,12:40:29.000,1,11119120,-795,0,1767271228,15072.056047779995,83.10423743999854,50702.35547424001 2026-01-01,12:40:30.000,1,11118928,-795,0,1767271229,15072.076256709996,83.16063048000069,50702.313551520005 2026-01-01,12:40:31.000,1,11119077,-795,0,1767271230,15072.056047779995,83.02669700999832,50702.215731840006 2026-01-01,12:40:32.000,1,11118962,-795,0,1767271231,15072.06278408999,83.10423743999854,50702.264641680005 2026-01-01,12:40:33.000,1,11119127,-795,0,1767271232,15072.056047779995,83.0760409200011,50702.29957728 2026-01-01,12:40:34.000,1,11118959,-795,0,1767271233,15071.98868468,82.99145136000152,50702.29957728 2026-01-01,12:40:35.000,1,11118979,-795,0,1767271234,15071.98194836999,82.99850049000088,50702.313551520005 2026-01-01,12:40:36.000,1,11119016,-795,0,1767271235,15071.94153050999,83.04079527000431,50702.17380912 2026-01-01,12:40:37.000,1,11119073,-795,0,1767271236,15071.88764003,82.9773531000028,50702.3415 2026-01-01,12:40:38.000,1,11119094,-795,0,1767271237,15071.955003129995,82.96325484000408,50702.22271896 2026-01-01,12:40:39.000,1,11119104,-795,0,1767271238,15071.86069478999,82.96325484000408,50702.194770480004 2026-01-01,12:40:40.000,1,11119062,-795,0,1767271239,15071.88764003,82.90686180000193,50702.30656440001 2026-01-01,12:40:41.000,1,11119019,-795,0,1767271240,15071.8674311,82.82932137000171,50702.27861592 2026-01-01,12:40:42.000,1,11119124,-795,0,1767271241,15071.96847575,82.92096006000065,50702.33451288001 2026-01-01,12:40:43.000,1,11119067,-795,0,1767271242,15071.813540619994,82.8645670199985,50702.15284776 2026-01-01,12:40:44.000,1,11119029,-795,0,1767271243,15071.77985906999,83.0125987499996,50702.17380912 2026-01-01,12:40:45.000,1,11119146,-795,0,1767271244,15071.88090371999,82.92800919000001,50702.17380912 2026-01-01,12:40:46.000,1,11119041,-795,0,1767271245,15071.94153050999,82.87161614999786,50702.22271896 2026-01-01,12:40:47.000,1,11119044,-795,0,1767271246,15071.833749549995,82.8786652800045,50702.2716288 2026-01-01,12:40:48.000,1,11119064,-795,0,1767271247,15071.73944120999,83.00554962000024,50702.1318864 2026-01-01,12:40:49.000,1,11118978,-795,0,1767271248,15071.82027692999,83.03374613999767,50702.215731840006 2026-01-01,12:40:50.000,1,11118996,-795,0,1767271249,15071.914585269995,83.1112865699979,50702.22970608 2026-01-01,12:40:51.000,1,11118973,-795,0,1767271250,15071.84048585999,83.01964787999896,50702.23669320001 2026-01-01,12:40:52.000,1,11119012,-795,0,1767271251,15071.84048585999,83.09718830999918,50702.1318864 2026-01-01,12:40:53.000,1,11119237,-795,0,1767271252,15071.853958479995,83.1112865699979,50702.23669320001 2026-01-01,12:40:54.000,1,11119077,-795,0,1767271253,15071.853958479995,83.13948309000261,50702.11791216001 2026-01-01,12:40:55.000,1,11119033,-795,0,1767271254,15071.672078109994,83.11833570000454,50702.11791216001 2026-01-01,12:40:56.000,1,11119161,-795,0,1767271255,15071.705759659999,83.0760409200011,50702.08996368001 2026-01-01,12:40:57.000,1,11118957,-795,0,1767271256,15071.665341799999,82.99850049000088,50702.159834879996 2026-01-01,12:40:58.000,1,11118946,-795,0,1767271257,15071.678814419989,82.97030397000344,50702.096950800005 2026-01-01,12:40:59.000,1,11118890,-795,0,1767271258,15071.597978699989,82.95620571000472,50702.08297656 2026-01-01,12:41:00.000,1,11119108,-755,0,1767271259,15071.523879289998,82.99850049000088,50702.13887352001 2026-01-01,12:41:01.000,1,11119189,-795,0,1767271260,15071.523879289998,83.04079527000431,50702.145860640005 2026-01-01,12:41:02.000,1,11119073,-795,0,1767271261,15071.449779879993,82.92800919000001,50702.18079624 2026-01-01,12:41:03.000,1,11119195,-795,0,1767271262,15071.395889400002,82.80817398000363,50702.2017576 2026-01-01,12:41:04.000,1,11119324,-795,0,1767271263,15071.274635820002,82.89276354000322,50701.99913112001 2026-01-01,12:41:05.000,1,11118963,-795,0,1767271264,15071.308317369992,82.70243702999869,50702.1318864 2026-01-01,12:41:06.000,1,11119013,-795,0,1767271265,15071.301581059997,82.82227224000235,50702.10393792 2026-01-01,12:41:07.000,1,11119101,-795,0,1767271266,15071.267899509992,82.60374921000039,50702.07598944 2026-01-01,12:41:08.000,1,11119018,-795,0,1767271267,15071.274635820002,82.74473181000212,50702.07598944 2026-01-01,12:41:09.000,1,11118965,-795,0,1767271268,15071.288108439992,82.72358442000404,50702.03406672 2026-01-01,12:41:10.000,1,11119043,-795,0,1767271269,15071.240954269997,82.70948615999805,50702.00611824 2026-01-01,12:41:11.000,1,11119036,-795,0,1767271270,15071.274635820002,82.63194572999782,50702.04105384001 2026-01-01,12:41:12.000,1,11119205,-795,0,1767271271,15071.220745339997,82.6178474699991,50701.90829856 2026-01-01,12:41:13.000,1,11119220,-795,0,1767271272,15071.193800100002,82.58260182000231,50701.91528568 2026-01-01,12:41:14.000,1,11119005,-795,0,1767271273,15071.153382240002,82.66014225000254,50701.824453119996 2026-01-01,12:41:15.000,1,11119110,-795,0,1767271274,15071.187063789992,82.53325790999952,50701.70567208001 2026-01-01,12:41:16.000,1,11118942,-795,0,1767271275,15071.146645929992,82.65309312000318,50701.84541448 2026-01-01,12:41:17.000,1,11119045,-795,0,1767271276,15071.146645929992,82.6178474699991,50701.810478880005 2026-01-01,12:41:18.000,1,11118914,-795,0,1767271277,15071.187063789992,82.65309312000318,50701.8873372 2026-01-01,12:41:19.000,1,11119258,-795,0,1767271278,15071.032128660001,82.82932137000171,50702.00611824 2026-01-01,12:41:20.000,1,11119113,-795,0,1767271279,15071.180327479997,82.85751788999914,50701.99913112001 2026-01-01,12:41:21.000,1,11119098,-795,0,1767271280,15071.045601279991,82.8786652800045,50701.79650464 2026-01-01,12:41:22.000,1,11119041,-795,0,1767271281,15071.126436999992,82.94915657999809,50701.72663344 2026-01-01,12:41:23.000,1,11118990,-795,0,1767271282,15071.133173310001,83.06899179000175,50701.75458192001 2026-01-01,12:41:24.000,1,11118834,-795,0,1767271283,15071.139909619997,83.18882699999813,50701.761569040005 2026-01-01,12:41:25.000,1,11118900,-795,0,1767271284,15071.301581059997,83.18882699999813,50701.67073648 2026-01-01,12:41:26.000,1,11119059,-795,0,1767271285,15071.247690579992,83.27341655999771,50701.60086528 2026-01-01,12:41:27.000,1,11118894,-795,0,1767271286,15071.247690579992,83.35095698999794,50701.69868496 2026-01-01,12:41:28.000,1,11118974,-795,0,1767271287,15071.180327479997,83.48489046000032,50701.68471072001 2026-01-01,12:41:29.000,1,11118901,-795,0,1767271288,15071.220745339997,83.66111870999885,50701.761569040005 2026-01-01,12:41:30.000,1,11119000,-795,0,1767271289,15071.355471540002,83.68931523000356,50701.64977512 2026-01-01,12:41:31.000,1,11119059,-635,0,1767271290,15071.267899509992,83.73865913999907,50701.642788000005 2026-01-01,12:41:32.000,1,11118964,-795,0,1767271291,15071.220745339997,83.90783825999824,50701.69868496 2026-01-01,12:41:33.000,1,11119075,-795,0,1767271292,15071.281372129997,84.00652608000382,50701.62881376 2026-01-01,12:41:34.000,1,11118949,-795,0,1767271293,15071.281372129997,84.14045954999892,50701.55195544 2026-01-01,12:41:35.000,1,11119090,-795,0,1767271294,15071.227481649992,84.22504910999851,50701.55195544 2026-01-01,12:41:36.000,1,11118883,-795,0,1767271295,15071.139909619997,84.3378351900028,50701.51701984001 2026-01-01,12:41:37.000,1,11119226,-795,0,1767271296,15071.139909619997,84.41537562000303,50701.39823880001 2026-01-01,12:41:38.000,1,11119222,-795,0,1767271297,15071.059073899996,84.55635822000477,50701.60086528 2026-01-01,12:41:39.000,1,11119100,-795,0,1767271298,15070.998447109996,84.78193037999881,50701.58689104001 2026-01-01,12:41:40.000,1,11119165,-795,0,1767271299,15070.978238179996,84.82422516000224,50701.41920016001 2026-01-01,12:41:41.000,1,11119168,-795,0,1767271300,15070.944556629991,84.8312742900016,50701.41920016001 2026-01-01,12:41:42.000,1,11119154,-795,0,1767271301,15070.776148879995,84.97225689000334,50701.49605848001 2026-01-01,12:41:43.000,1,11118824,-795,0,1767271302,15070.755939949995,85.05684645000292,50701.55894256 2026-01-01,12:41:44.000,1,11119067,-795,0,1767271303,15070.78288518999,85.05684645000292,50701.46811000001 2026-01-01,12:41:45.000,1,11119052,-795,0,1767271304,15070.735731019995,85.24012383000081,50701.44714864001 2026-01-01,12:41:46.000,1,11119080,-795,0,1767271305,15070.735731019995,85.21897644000273,50701.44016152 2026-01-01,12:41:47.000,1,11119194,-795,0,1767271306,15070.64815899,85.09209209999972,50701.44016152 2026-01-01,12:41:48.000,1,11118994,-795,0,1767271307,15070.70878578,85.1766816599993,50701.48208424 2026-01-01,12:41:49.000,1,11119031,-795,0,1767271308,15070.64142267999,85.19782905000466,50701.56592968001 2026-01-01,12:41:50.000,1,11118970,-795,0,1767271309,15070.66836792,85.23307470000145,50701.53099408 2026-01-01,12:41:51.000,1,11118981,-795,0,1767271310,15070.74246732999,85.29651687000296,50701.41920016001 2026-01-01,12:41:52.000,1,11118973,-795,0,1767271311,15070.76941257,85.24012383000081,50701.44714864001 2026-01-01,12:41:53.000,1,11119047,-795,0,1767271312,15070.755939949995,85.2260255700021,50701.544968320006 2026-01-01,12:41:54.000,1,11119177,-715,0,1767271313,15070.80983043,85.26832034999825,50701.593878160005 2026-01-01,12:41:55.000,1,11119065,-795,0,1767271314,15070.80309411999,85.35995904000447,50701.45413576 2026-01-01,12:41:56.000,1,11119157,-795,0,1767271315,15070.715522089995,85.3881555600019,50701.475097120005 2026-01-01,12:41:57.000,1,11119209,-795,0,1767271316,15070.83003936,85.46569599000213,50701.41920016001 2026-01-01,12:41:58.000,1,11119203,-795,0,1767271317,15070.944556629991,85.50799076999829,50701.524006960004 2026-01-01,12:41:59.000,1,11118993,-795,0,1767271318,15070.816566739995,85.59258032999787,50701.4331744 2026-01-01,12:42:00.000,1,11118970,-795,0,1767271319,15070.88392983999,85.55733468000108,50701.44016152 2026-01-01,12:42:01.000,1,11119002,-795,0,1767271320,15070.89066615,85.72651380000025,50701.524006960004 2026-01-01,12:42:02.000,1,11119128,-795,0,1767271321,15070.944556629991,85.71241554000153,50701.40522592 2026-01-01,12:42:03.000,1,11118975,-795,0,1767271322,15070.87045722,85.92388944000413,50701.46811000001 2026-01-01,12:42:04.000,1,11118909,-795,0,1767271323,15070.85024829,86.00142987000436,50701.426187280005 2026-01-01,12:42:05.000,1,11119035,-795,0,1767271324,15070.877193529996,86.0930685600033,50701.38426456 2026-01-01,12:42:06.000,1,11118983,-795,0,1767271325,15070.90413876999,86.29749332999927,50701.32836760001 2026-01-01,12:42:07.000,1,11118937,-795,0,1767271326,15070.91087508,86.20585464000033,50701.27247064 2026-01-01,12:42:08.000,1,11119118,-795,0,1767271327,15070.978238179996,86.36093550000078,50701.293432 2026-01-01,12:42:09.000,1,11119215,-795,0,1767271328,15071.045601279991,86.36093550000078,50701.31439336 2026-01-01,12:42:10.000,1,11119109,-795,0,1767271329,15071.052337590001,86.51601636000123,50701.27945776001 2026-01-01,12:42:11.000,1,11119092,-795,0,1767271330,15070.984974489991,86.57240940000338,50701.23753504 2026-01-01,12:42:12.000,1,11119071,-795,0,1767271331,15071.106228069992,86.4737215799978,50701.20259944001 2026-01-01,12:42:13.000,1,11119115,-795,0,1767271332,15071.099491759996,86.54421287999867,50701.23753504 2026-01-01,12:42:14.000,1,11119286,-795,0,1767271333,15071.126436999992,86.60765505000018,50701.19561232 2026-01-01,12:42:15.000,1,11119126,-795,0,1767271334,15071.119700689997,86.59355679000146,50701.12574112 2026-01-01,12:42:16.000,1,11119200,-795,0,1767271335,15071.187063789992,86.51601636000123,50701.19561232 2026-01-01,12:42:17.000,1,11119302,-795,0,1767271336,15071.099491759996,86.55831114000466,50701.321380479996 2026-01-01,12:42:18.000,1,11119228,-795,0,1767271337,15071.079282829996,86.51601636000123,50701.16067672001 2026-01-01,12:42:19.000,1,11119228,-795,0,1767271338,15071.133173310001,86.61470417999953,50701.28644488 2026-01-01,12:42:20.000,1,11119129,-795,0,1767271339,15071.112964380001,86.61470417999953,50701.25150928001 2026-01-01,12:42:21.000,1,11119165,-795,0,1767271340,15071.166854859992,86.52306549000059,50701.17465096 2026-01-01,12:42:22.000,1,11119158,-795,0,1767271341,15071.079282829996,86.53716374999931,50701.188625200004 2026-01-01,12:42:23.000,1,11119126,-795,0,1767271342,15071.018656039996,86.5865076600021,50701.39125168 2026-01-01,12:42:24.000,1,11119125,-795,0,1767271343,15071.099491759996,86.4878198400038,50701.21657368 2026-01-01,12:42:25.000,1,11119002,-795,0,1767271344,15071.079282829996,86.6217533099989,50701.25150928001 2026-01-01,12:42:26.000,1,11118886,-795,0,1767271345,15071.106228069992,86.70634286999848,50701.2235608 2026-01-01,12:42:27.000,1,11119227,-795,0,1767271346,15071.079282829996,86.70634286999848,50701.2235608 2026-01-01,12:42:28.000,1,11119062,-795,0,1767271347,15070.984974489991,86.93896415999916,50701.19561232 2026-01-01,12:42:29.000,1,11118932,-795,0,1767271348,15071.052337590001,86.86142372999893,50701.25150928001 2026-01-01,12:42:30.000,1,11119134,-795,0,1767271349,15070.9917108,87.0799467600009,50701.06285704001 2026-01-01,12:42:31.000,1,11118984,-795,0,1767271350,15071.086019139992,87.02355371999874,50701.153689599996 2026-01-01,12:42:32.000,1,11119023,-795,0,1767271351,15070.92434769999,87.16453632000048,50701.02792144 2026-01-01,12:42:33.000,1,11119213,-795,0,1767271352,15070.978238179996,87.24912588000007,50701.07683128 2026-01-01,12:42:34.000,1,11119172,-795,0,1767271353,15070.917611389996,87.31961718000093,50701.16766384 2026-01-01,12:42:35.000,1,11118914,-795,0,1767271354,15070.85024829,87.32666631000029,50701.0488828 2026-01-01,12:42:36.000,1,11118994,-795,0,1767271355,15071.038864969996,87.41125586999988,50701.23054792001 2026-01-01,12:42:37.000,1,11119047,-795,0,1767271356,15071.011919730001,87.5381402100029,50701.0488828 2026-01-01,12:42:38.000,1,11119139,-795,0,1767271357,15070.958029249996,87.41830499999924,50700.99997296 2026-01-01,12:42:39.000,1,11119063,-795,0,1767271358,15070.89066615,87.59453324999777,50701.02792144 2026-01-01,12:42:40.000,1,11119137,-795,0,1767271359,15071.005183419991,87.46059978000267,50701.17465096 2026-01-01,12:42:41.000,1,11118856,-795,0,1767271360,15070.86372090999,87.3901084800018,50701.06984416 2026-01-01,12:42:42.000,1,11119126,-795,0,1767271361,15070.91087508,87.3901084800018,50701.10477976 2026-01-01,12:42:43.000,1,11118966,-795,0,1767271362,15071.059073899996,87.37601022000308,50701.09779264 2026-01-01,12:42:44.000,1,11119218,-795,0,1767271363,15070.95129294,87.26322413999878,50701.06984416 2026-01-01,12:42:45.000,1,11119108,-795,0,1767271364,15071.005183419991,87.16453632000048,50701.153689599996 2026-01-01,12:42:46.000,1,11118986,-795,0,1767271365,15070.93108401,87.12929067000368,50701.31439336 2026-01-01,12:42:47.000,1,11119008,-795,0,1767271366,15070.91087508,86.91076764000172,50701.19561232 2026-01-01,12:42:48.000,1,11119079,-795,0,1767271367,15070.897402459996,86.82617808000214,50701.27247064 2026-01-01,12:42:49.000,1,11119087,-795,0,1767271368,15070.95129294,86.7838832999987,50701.090805520005 2026-01-01,12:42:50.000,1,11119089,-795,0,1767271369,15070.89066615,86.7979815600047,50701.01394720001 2026-01-01,12:42:51.000,1,11119122,-795,0,1767271370,15070.80983043,86.48077071000444,50701.2235608 2026-01-01,12:42:52.000,1,11118973,-795,0,1767271371,15070.877193529996,86.438475930001,50701.09779264 2026-01-01,12:42:53.000,1,11119077,-795,0,1767271372,15070.796357809995,86.29044419999991,50701.090805520005 2026-01-01,12:42:54.000,1,11119095,-795,0,1767271373,15070.816566739995,86.25519855000312,50701.19561232 2026-01-01,12:42:55.000,1,11119209,-795,0,1767271374,15070.796357809995,86.14946159999818,50701.11176688001 2026-01-01,12:42:56.000,1,11119143,-795,0,1767271375,15070.74246732999,86.07897030000458,50701.17465096 2026-01-01,12:42:57.000,1,11119101,-795,0,1767271376,15070.85024829,85.90979117999814,50701.153689599996 2026-01-01,12:42:58.000,1,11119079,-795,0,1767271377,15070.74246732999,85.8463490100039,50701.209586560006 2026-01-01,12:42:59.000,1,11119005,-795,0,1767271378,15070.74920364,85.69126815000345,50701.06285704001 2026-01-01,12:43:00.000,1,11119076,-795,0,1767271379,15070.7896215,85.59258032999787,50701.11176688001 2026-01-01,12:43:01.000,1,11119050,-795,0,1767271380,15070.74246732999,85.58553119999851,50701.12574112 2026-01-01,12:43:02.000,1,11118908,-795,0,1767271381,15070.72225839999,85.45864686000277,50701.08381840001 2026-01-01,12:43:03.000,1,11119200,-795,0,1767271382,15070.74920364,85.43045033999806,50700.9091404 2026-01-01,12:43:04.000,1,11119134,-795,0,1767271383,15070.72225839999,85.29651687000296,50701.153689599996 2026-01-01,12:43:05.000,1,11119093,-795,0,1767271384,15070.776148879995,85.25422208999953,50701.118754 2026-01-01,12:43:06.000,1,11119162,-795,0,1767271385,15070.856984599995,85.1766816599993,50700.99298584001 2026-01-01,12:43:07.000,1,11119208,-795,0,1767271386,15070.83003936,85.14848514000187,50701.01394720001 2026-01-01,12:43:08.000,1,11119149,-795,0,1767271387,15070.796357809995,85.04979732000356,50701.153689599996 2026-01-01,12:43:09.000,1,11119086,-795,0,1767271388,15070.877193529996,85.00045341000077,50701.00696008 2026-01-01,12:43:10.000,1,11119094,-795,0,1767271389,15070.80309411999,84.93701123999926,50700.95106312 2026-01-01,12:43:11.000,1,11119130,-755,0,1767271390,15070.836775669995,84.94406036999862,50700.874204800006 2026-01-01,12:43:12.000,1,11119028,-795,0,1767271391,15070.76941257,84.90176559000247,50700.9790116 2026-01-01,12:43:13.000,1,11119070,-795,0,1767271392,15070.76267625999,84.83832342000096,50700.93010176 2026-01-01,12:43:14.000,1,11119141,-795,0,1767271393,15070.70878578,84.92291298000055,50700.9091404 2026-01-01,12:43:15.000,1,11119114,-795,0,1767271394,15070.66836792,84.80307777000417,50700.86721768001 2026-01-01,12:43:16.000,1,11119090,-795,0,1767271395,15070.76267625999,84.8665199399984,50700.82529496001 2026-01-01,12:43:17.000,1,11119134,-795,0,1767271396,15070.72899471,84.88766733000375,50700.93708888 2026-01-01,12:43:18.000,1,11119016,-795,0,1767271397,15070.755939949995,84.95815863000462,50700.853243440004 2026-01-01,12:43:19.000,1,11119153,-795,0,1767271398,15070.66163160999,84.77488124999945,50700.78337224 2026-01-01,12:43:20.000,1,11119060,-795,0,1767271399,15070.634686369995,84.85947080999904,50700.86721768001 2026-01-01,12:43:21.000,1,11119183,-795,0,1767271400,15070.695313159995,84.76078299000073,50700.818307839996 2026-01-01,12:43:22.000,1,11119172,-795,0,1767271401,15070.68184053999,84.73963560000266,50700.8392692 2026-01-01,12:43:23.000,1,11118993,-795,0,1767271402,15070.776148879995,84.69734081999923,50700.9091404 2026-01-01,12:43:24.000,1,11119158,-795,0,1767271403,15070.715522089995,84.61275125999964,50700.82529496001 2026-01-01,12:43:25.000,1,11118827,-795,0,1767271404,15070.80983043,84.57045648000349,50700.83228208 2026-01-01,12:43:26.000,1,11118934,-795,0,1767271405,15070.76941257,84.5845547400022,50700.82529496001 2026-01-01,12:43:27.000,1,11119123,-795,0,1767271406,15070.7896215,84.55635822000477,50700.8392692 2026-01-01,12:43:28.000,1,11119239,-755,0,1767271407,15070.755939949995,84.47881779000454,50700.74144952 2026-01-01,12:43:29.000,1,11119198,-795,0,1767271408,15070.796357809995,84.36603171000024,50700.72048816 2026-01-01,12:43:30.000,1,11119101,-795,0,1767271409,15070.877193529996,84.25324563000322,50700.88119192 2026-01-01,12:43:31.000,1,11118990,-795,0,1767271410,15070.964765559991,84.18275433000235,50700.74843664001 2026-01-01,12:43:32.000,1,11119093,-795,0,1767271411,15070.917611389996,84.32373693000409,50700.769398 2026-01-01,12:43:33.000,1,11119121,-635,0,1767271412,15070.97150187,84.28849128000002,50700.769398 2026-01-01,12:43:34.000,1,11118911,-795,0,1767271413,15071.025392349991,84.26734389000194,50700.61568136 2026-01-01,12:43:35.000,1,11119025,-795,0,1767271414,15071.032128660001,84.14750867999828,50700.60170712 2026-01-01,12:43:36.000,1,11119006,-795,0,1767271415,15071.106228069992,84.16160694000428,50700.58074576001 2026-01-01,12:43:37.000,1,11119061,-795,0,1767271416,15071.112964380001,84.16865607000364,50700.57375864 2026-01-01,12:43:38.000,1,11119153,-795,0,1767271417,15071.166854859992,84.18275433000235,50700.517861680004 2026-01-01,12:43:39.000,1,11119156,-795,0,1767271418,15071.092755450001,84.29554040999938,50700.47593896 2026-01-01,12:43:40.000,1,11119132,-795,0,1767271419,15071.254426890002,84.23209823999787,50700.517861680004 2026-01-01,12:43:41.000,1,11119103,-795,0,1767271420,15071.267899509992,84.2743930200013,50700.44799048 2026-01-01,12:43:42.000,1,11119269,-795,0,1767271421,15071.301581059997,84.29554040999938,50700.43401624 2026-01-01,12:43:43.000,1,11118891,-795,0,1767271422,15071.355471540002,84.26029476000258,50700.301260960005 2026-01-01,12:43:44.000,1,11119099,-795,0,1767271423,15071.409362019993,84.42242475000239,50700.4549776 2026-01-01,12:43:45.000,1,11118971,-795,0,1767271424,15071.530615599993,84.44357214000047,50700.32920944 2026-01-01,12:43:46.000,1,11119104,-795,0,1767271425,15071.483461429998,84.3378351900028,50700.39209352001 2026-01-01,12:43:47.000,1,11119136,-795,0,1767271426,15071.658605489989,84.29554040999938,50700.517861680004 2026-01-01,12:43:48.000,1,11118990,-795,0,1767271427,15071.69902334999,84.35898258000088,50700.29427384001 2026-01-01,12:43:49.000,1,11119172,-795,0,1767271428,15071.665341799999,84.45767039999919,50700.30824808 2026-01-01,12:43:50.000,1,11119194,-795,0,1767271429,15071.651869179994,84.49996518000262,50700.43401624 2026-01-01,12:43:51.000,1,11119101,-795,0,1767271430,15071.80006799999,84.38717909999832,50700.28728672 2026-01-01,12:43:52.000,1,11119146,-795,0,1767271431,15071.813540619994,84.42242475000239,50700.252351120005 2026-01-01,12:43:53.000,1,11119127,-795,0,1767271432,15071.90784896,84.51406344000134,50700.31523520001 2026-01-01,12:43:54.000,1,11119084,-795,0,1767271433,15071.94826682,84.49996518000262,50700.31523520001 2026-01-01,12:43:55.000,1,11119086,-795,0,1767271434,15072.00889361,84.45062126999983,50700.41305488001 2026-01-01,12:43:56.000,1,11119105,-795,0,1767271435,15072.00889361,84.46471952999855,50700.12658296001 2026-01-01,12:43:57.000,1,11118994,-795,0,1767271436,15072.08972933,84.35898258000088,50700.182479920004 2026-01-01,12:43:58.000,1,11119054,-795,0,1767271437,15072.035838849995,84.45062126999983,50700.10562160001 2026-01-01,12:43:59.000,1,11119272,-795,0,1767271438,15072.076256709996,84.42947388000175,50700.14754432001 2026-01-01,12:44:00.000,1,11119211,-795,0,1767271439,15072.204246599991,84.45767039999919,50700.19645416001 2026-01-01,12:44:01.000,1,11119093,-795,0,1767271440,15072.184037669991,84.46471952999855,50700.07767312001 2026-01-01,12:44:02.000,1,11119128,-795,0,1767271441,15072.251400770001,84.44357214000047,50700.15453144001 2026-01-01,12:44:03.000,1,11119150,-795,0,1767271442,15072.278346009996,84.57045648000349,50700.23138976 2026-01-01,12:44:04.000,1,11119094,-795,0,1767271443,15072.217719219996,84.54930908999813,50700.21741552 2026-01-01,12:44:05.000,1,11119164,-795,0,1767271444,15072.291818630001,84.50701431000198,50700.1405572 2026-01-01,12:44:06.000,1,11119106,-795,0,1767271445,15072.291818630001,84.73963560000266,50700.2104284 2026-01-01,12:44:07.000,1,11119004,-795,0,1767271446,15072.305291249992,84.63389864999772,50700.23138976 2026-01-01,12:44:08.000,1,11118959,-795,0,1767271447,15072.332236490001,84.8665199399984,50700.11260872 2026-01-01,12:44:09.000,1,11119245,-795,0,1767271448,15072.264873389991,84.81717603000288,50700.09164736 2026-01-01,12:44:10.000,1,11119044,-795,0,1767271449,15072.271609700001,84.7960286400048,50700.09863448 2026-01-01,12:44:11.000,1,11118878,-795,0,1767271450,15072.332236490001,84.94406036999862,50700.16151856 2026-01-01,12:44:12.000,1,11119137,-795,0,1767271451,15072.325500179992,85.00045341000077,50700.16151856 2026-01-01,12:44:13.000,1,11119011,-795,0,1767271452,15072.359181729997,84.90881472000183,50700.17549280001 2026-01-01,12:44:14.000,1,11119200,-795,0,1767271453,15072.365918039992,84.96520776000398,50700.15453144001 2026-01-01,12:44:15.000,1,11118895,-795,0,1767271454,15072.184037669991,85.03569906000484,50700.05671176001 2026-01-01,12:44:16.000,1,11119009,-795,0,1767271455,15072.264873389991,85.01455166999949,50700.203441280006 2026-01-01,12:44:17.000,1,11119234,-795,0,1767271456,15072.399599589997,85.12733775000379,50700.203441280006 2026-01-01,12:44:18.000,1,11119015,-795,0,1767271457,15072.258137079996,85.08504297000036,50700.133570080005 2026-01-01,12:44:19.000,1,11119009,-795,0,1767271458,15072.359181729997,85.16963252999994,50700.19645416001 2026-01-01,12:44:20.000,1,11119126,-795,0,1767271459,15072.244664459991,85.16963252999994,50700.14754432001 2026-01-01,12:44:21.000,1,11119059,-795,0,1767271460,15072.379390659997,85.27536948000488,50700.24536400001 2026-01-01,12:44:22.000,1,11119184,-795,0,1767271461,15072.285082319991,85.20487818000402,50700.21741552 2026-01-01,12:44:23.000,1,11118942,-795,0,1767271462,15072.237928149996,85.25422208999953,50700.24536400001 2026-01-01,12:44:24.000,1,11118947,-795,0,1767271463,15072.197510289996,85.37405730000319,50700.28728672 2026-01-01,12:44:25.000,1,11119040,-795,0,1767271464,15072.251400770001,85.27536948000488,50700.252351120005 2026-01-01,12:44:26.000,1,11119081,-795,0,1767271465,15072.258137079996,85.3247133900004,50700.30824808 2026-01-01,12:44:27.000,1,11118994,-715,0,1767271466,15072.184037669991,85.41635207999934,50700.21741552 2026-01-01,12:44:28.000,1,11119120,-795,0,1767271467,15072.076256709996,85.49389250999957,50700.371132160006 2026-01-01,12:44:29.000,1,11118979,-795,0,1767271468,15072.10320194999,85.49389250999957,50700.301260960005 2026-01-01,12:44:30.000,1,11118978,-795,0,1767271469,15072.08972933,85.47979425000085,50700.203441280006 2026-01-01,12:44:31.000,1,11119012,-795,0,1767271470,15072.10320194999,85.56438381000044,50700.3851064 2026-01-01,12:44:32.000,1,11119124,-795,0,1767271471,15072.0695204,85.58553119999851,50700.350170800004 2026-01-01,12:44:33.000,1,11119101,-795,0,1767271472,15072.076256709996,85.69831728000281,50700.37811928 2026-01-01,12:44:34.000,1,11119001,-795,0,1767271473,15071.995420989995,85.69831728000281,50700.301260960005 2026-01-01,12:44:35.000,1,11119121,-795,0,1767271474,15071.92132157999,85.71241554000153,50700.32222232001 2026-01-01,12:44:36.000,1,11119061,-795,0,1767271475,15071.98194836999,85.71241554000153,50700.22440264001 2026-01-01,12:44:37.000,1,11119272,-795,0,1767271476,15071.90784896,85.74061205999897,50700.39209352001 2026-01-01,12:44:38.000,1,11119116,-795,0,1767271477,15071.874167409995,85.83225074999791,50700.301260960005 2026-01-01,12:44:39.000,1,11119139,-795,0,1767271478,15071.80680431,85.92388944000413,50700.32222232001 2026-01-01,12:44:40.000,1,11119054,-795,0,1767271479,15071.73944120999,85.94503683000221,50700.32222232001 2026-01-01,12:44:41.000,1,11119053,-795,0,1767271480,15071.76638645,85.71946467000089,50700.350170800004 2026-01-01,12:44:42.000,1,11119135,-795,0,1767271481,15071.705759659999,85.8815946600007,50700.32920944 2026-01-01,12:44:43.000,1,11119054,-795,0,1767271482,15071.773122759994,85.86749640000198,50700.371132160006 2026-01-01,12:44:44.000,1,11119120,-795,0,1767271483,15071.732704899994,85.95208596000157,50700.39209352001 2026-01-01,12:44:45.000,1,11119195,-795,0,1767271484,15071.483461429998,85.90274204999878,50700.32222232001 2026-01-01,12:44:46.000,1,11119060,-795,0,1767271485,15071.631660249994,86.02257726000244,50700.301260960005 2026-01-01,12:44:47.000,1,11118942,-795,0,1767271486,15071.557560839989,86.04372465000051,50700.49690032 2026-01-01,12:44:48.000,1,11119181,-715,0,1767271487,15071.611451319994,86.02257726000244,50700.34318368001 2026-01-01,12:44:49.000,1,11118920,-795,0,1767271488,15071.496934049988,85.99438073999772,50700.39209352001 2026-01-01,12:44:50.000,1,11119041,-795,0,1767271489,15071.503670359998,86.00847900000372,50700.32222232001 2026-01-01,12:44:51.000,1,11119132,-795,0,1767271490,15071.422834639998,86.05077377999987,50700.482926079996 2026-01-01,12:44:52.000,1,11119142,-795,0,1767271491,15071.382416779998,86.06487203999859,50700.46196472001 2026-01-01,12:44:53.000,1,11119168,-795,0,1767271492,15071.375680470002,86.05782290999923,50700.47593896 2026-01-01,12:44:54.000,1,11119170,-795,0,1767271493,15071.436307259988,86.04372465000051,50700.44100336001 2026-01-01,12:44:55.000,1,11118989,-795,0,1767271494,15071.348735229993,86.05077377999987,50700.47593896 2026-01-01,12:44:56.000,1,11119007,-795,0,1767271495,15071.240954269997,86.07897030000458,50700.39908064 2026-01-01,12:44:57.000,1,11118965,-795,0,1767271496,15071.254426890002,86.06487203999859,50700.4549776 2026-01-01,12:44:58.000,1,11119125,-795,0,1767271497,15071.254426890002,86.13536333999946,50700.58074576001 2026-01-01,12:44:59.000,1,11119155,-795,0,1767271498,15071.200536409997,86.04372465000051,50700.50388744 2026-01-01,12:45:00.000,1,11119088,-715,0,1767271499,15071.234217960002,86.05782290999923,50700.43401624 2026-01-01,12:45:01.000,1,11119035,-795,0,1767271500,15071.173591170002,86.00847900000372,50700.3851064 2026-01-01,12:45:02.000,1,11118914,-715,0,1767271501,15071.193800100002,86.05077377999987,50700.47593896 2026-01-01,12:45:03.000,1,11118955,-795,0,1767271502,15071.133173310001,85.90274204999878,50700.468951840005 2026-01-01,12:45:04.000,1,11119046,-795,0,1767271503,15071.032128660001,86.02257726000244,50700.53183592001 2026-01-01,12:45:05.000,1,11119050,-795,0,1767271504,15071.099491759996,86.06487203999859,50700.39209352001 2026-01-01,12:45:06.000,1,11119141,-795,0,1767271505,15071.126436999992,85.93093857000349,50700.43401624 2026-01-01,12:45:07.000,1,11119040,-795,0,1767271506,15071.079282829996,86.04372465000051,50700.3851064 2026-01-01,12:45:08.000,1,11118989,-795,0,1767271507,15070.90413876999,85.980282479999,50700.371132160006 2026-01-01,12:45:09.000,1,11119203,-795,0,1767271508,15070.998447109996,85.76175945000432,50700.420042000005 2026-01-01,12:45:10.000,1,11119001,-795,0,1767271509,15070.90413876999,85.80405423000047,50700.28728672 2026-01-01,12:45:11.000,1,11119102,-795,0,1767271510,15070.964765559991,85.87454553000134,50700.42702912 2026-01-01,12:45:12.000,1,11119091,-795,0,1767271511,15070.85024829,85.71946467000089,50700.44100336001 2026-01-01,12:45:13.000,1,11119107,-795,0,1767271512,15070.735731019995,85.66307162999874,50700.42702912 2026-01-01,12:45:14.000,1,11119031,-795,0,1767271513,15070.64142267999,85.71241554000153,50700.29427384001 2026-01-01,12:45:15.000,1,11119235,-795,0,1767271514,15070.60774113,85.79700510000112,50700.350170800004 2026-01-01,12:45:16.000,1,11119088,-795,0,1767271515,15070.513432789994,85.69126815000345,50700.2802996 2026-01-01,12:45:17.000,1,11118977,-795,0,1767271516,15070.62795006,85.69126815000345,50700.36414504001 2026-01-01,12:45:18.000,1,11118981,-795,0,1767271517,15070.5875322,85.6842190200041,50700.32222232001 2026-01-01,12:45:19.000,1,11119111,-795,0,1767271518,15070.486487549999,85.64897337000002,50700.301260960005 2026-01-01,12:45:20.000,1,11119121,-795,0,1767271519,15070.54037802999,85.62782598000194,50700.39908064 2026-01-01,12:45:21.000,1,11118938,-795,0,1767271520,15070.614477439995,85.57848206999915,50700.41305488001 2026-01-01,12:45:22.000,1,11119120,-795,0,1767271521,15070.54037802999,85.76175945000432,50700.3851064 2026-01-01,12:45:23.000,1,11118924,-795,0,1767271522,15070.58079588999,85.76880858000368,50700.4549776 2026-01-01,12:45:24.000,1,11119229,-795,0,1767271523,15070.5875322,85.66307162999874,50700.41305488001 2026-01-01,12:45:25.000,1,11118929,-795,0,1767271524,15070.62121374999,85.74061205999897,50700.21741552 2026-01-01,12:45:26.000,1,11119013,-795,0,1767271525,15070.66836792,85.81110335999983,50700.24536400001 2026-01-01,12:45:27.000,1,11118848,-795,0,1767271526,15070.66836792,85.65602249999938,50700.301260960005 2026-01-01,12:45:28.000,1,11118969,-795,0,1767271527,15070.634686369995,85.69831728000281,50700.36414504001 2026-01-01,12:45:29.000,1,11119112,-795,0,1767271528,15070.70878578,85.62077685000258,50700.48991320001 2026-01-01,12:45:30.000,1,11119045,-795,0,1767271529,15070.68857685,85.74061205999897,50700.371132160006 2026-01-01,12:45:31.000,1,11119005,-795,0,1767271530,15070.66836792,85.74766118999833,50700.27331248001 2026-01-01,12:45:32.000,1,11118944,-795,0,1767271531,15070.82330304999,85.77585771000304,50700.301260960005 2026-01-01,12:45:33.000,1,11119200,-795,0,1767271532,15070.80983043,85.83225074999791,50700.34318368001 2026-01-01,12:45:34.000,1,11119118,-795,0,1767271533,15070.816566739995,85.81815248999919,50700.37811928 2026-01-01,12:45:35.000,1,11119000,-795,0,1767271534,15070.87045722,85.74061205999897,50700.35715792 2026-01-01,12:45:36.000,1,11118934,-795,0,1767271535,15070.897402459996,85.78995597000176,50700.28728672 2026-01-01,12:45:37.000,1,11119068,-795,0,1767271536,15070.89066615,85.92388944000413,50700.32222232001 2026-01-01,12:45:38.000,1,11118971,-795,0,1767271537,15070.897402459996,85.92388944000413,50700.34318368001 2026-01-01,12:45:39.000,1,11119045,-795,0,1767271538,15070.87045722,86.01552813000308,50700.27331248001 2026-01-01,12:45:40.000,1,11118971,-795,0,1767271539,15070.816566739995,85.90274204999878,50700.32222232001 2026-01-01,12:45:41.000,1,11119251,-795,0,1767271540,15070.85024829,85.98733160999836,50700.41305488001 2026-01-01,12:45:42.000,1,11119159,-795,0,1767271541,15070.76941257,86.11421595000138,50700.23138976 2026-01-01,12:45:43.000,1,11119026,-795,0,1767271542,15070.83003936,86.17765812000289,50700.17549280001 2026-01-01,12:45:44.000,1,11118959,-795,0,1767271543,15070.84351197999,86.10716682000202,50700.21741552 2026-01-01,12:45:45.000,1,11119245,-795,0,1767271544,15070.80983043,86.21995289999904,50700.14754432001 2026-01-01,12:45:46.000,1,11119116,-795,0,1767271545,15070.89066615,86.1917563800016,50700.301260960005 2026-01-01,12:45:47.000,1,11118998,-795,0,1767271546,15070.82330304999,86.11421595000138,50700.22440264001 2026-01-01,12:45:48.000,1,11119129,-795,0,1767271547,15070.978238179996,86.2270020299984,50700.09863448 2026-01-01,12:45:49.000,1,11118958,-795,0,1767271548,15070.937820319996,86.1917563800016,50700.24536400001 2026-01-01,12:45:50.000,1,11118879,-795,0,1767271549,15070.998447109996,86.33273898000334,50700.23837688 2026-01-01,12:45:51.000,1,11119002,-795,0,1767271550,15071.018656039996,86.29044419999991,50700.25933824 2026-01-01,12:45:52.000,1,11119219,-795,0,1767271551,15071.072546520001,86.3750337599995,50700.12658296001 2026-01-01,12:45:53.000,1,11119027,-795,0,1767271552,15070.998447109996,86.24814942000376,50700.133570080005 2026-01-01,12:45:54.000,1,11118907,-795,0,1767271553,15071.092755450001,86.1917563800016,50700.16151856 2026-01-01,12:45:55.000,1,11118978,-795,0,1767271554,15071.146645929992,86.30454245999863,50700.1405572 2026-01-01,12:45:56.000,1,11118993,-795,0,1767271555,15071.133173310001,86.28339507000055,50700.15453144001 2026-01-01,12:45:57.000,1,11119081,-795,0,1767271556,15071.173591170002,86.39618115000485,50700.09863448 2026-01-01,12:45:58.000,1,11119044,-755,0,1767271557,15071.227481649992,86.46667244999844,50700.16151856 2026-01-01,12:45:59.000,1,11119080,-795,0,1767271558,15071.193800100002,86.45257418999972,50700.014789040004 2026-01-01,12:46:00.000,1,11119044,-795,0,1767271559,15071.214009030002,86.56536027000402,50700.014789040004 2026-01-01,12:46:01.000,1,11118992,-795,0,1767271560,15071.274635820002,86.67814635000104,50699.98684056001 2026-01-01,12:46:02.000,1,11119216,-795,0,1767271561,15071.315053680002,86.60765505000018,50700.1405572 2026-01-01,12:46:03.000,1,11119067,-795,0,1767271562,15071.341998919997,86.76273591000063,50699.916969360005 2026-01-01,12:46:04.000,1,11118934,-795,0,1767271563,15071.214009030002,86.76978503999999,50700.07767312001 2026-01-01,12:46:05.000,1,11119268,-795,0,1767271564,15071.341998919997,86.84027634000086,50700.02177616 2026-01-01,12:46:06.000,1,11119074,-795,0,1767271565,15071.389153089993,86.88962025000365,50700.09863448 2026-01-01,12:46:07.000,1,11119125,-795,0,1767271566,15071.389153089993,87.00240633000067,50700.1405572 2026-01-01,12:46:08.000,1,11119097,-795,0,1767271567,15071.395889400002,87.0306028499981,50700.035750400006 2026-01-01,12:46:09.000,1,11119040,-795,0,1767271568,15071.537351909989,87.10814327999833,50699.99382768 2026-01-01,12:46:10.000,1,11119174,-795,0,1767271569,15071.577769769989,87.15043806000176,50700.11260872 2026-01-01,12:46:11.000,1,11119028,-795,0,1767271570,15071.631660249994,87.22797849000199,50700.04972464 2026-01-01,12:46:12.000,1,11119049,-795,0,1767271571,15071.597978699989,87.25617500999942,50699.95190496 2026-01-01,12:46:13.000,1,11119152,-795,0,1767271572,15071.752913829994,87.26322413999878,50699.98684056001 2026-01-01,12:46:14.000,1,11119091,-795,0,1767271573,15071.813540619994,87.44650152000395,50699.99382768 2026-01-01,12:46:15.000,1,11119100,-795,0,1767271574,15071.75965013999,87.49584542999946,50699.92395648 2026-01-01,12:46:16.000,1,11119021,-795,0,1767271575,15071.773122759994,87.58748411999841,50699.97985344001 2026-01-01,12:46:17.000,1,11119055,-795,0,1767271576,15071.90111264999,87.72141759000078,50700.070686 2026-01-01,12:46:18.000,1,11119054,-795,0,1767271577,15071.96847575,87.74961410999822,50699.9309436 2026-01-01,12:46:19.000,1,11119075,-795,0,1767271578,15071.88764003,87.74961410999822,50699.79120120001 2026-01-01,12:46:20.000,1,11119040,-795,0,1767271579,15072.015629919995,87.76371237000421,50699.965879200005 2026-01-01,12:46:21.000,1,11119010,-795,0,1767271580,15071.995420989995,87.79895802000101,50699.88902088001 2026-01-01,12:46:22.000,1,11118998,-795,0,1767271581,15072.08299301999,87.93994062000274,50699.916969360005 2026-01-01,12:46:23.000,1,11118893,-795,0,1767271582,15072.12341087999,87.86240019000252,50699.8261368 2026-01-01,12:46:24.000,1,11119000,-795,0,1767271583,15072.0695204,87.9963336600049,50699.93793072001 2026-01-01,12:46:25.000,1,11119015,-795,0,1767271584,15072.143619809991,88.07387408999784,50699.84011104001 2026-01-01,12:46:26.000,1,11118997,-795,0,1767271585,15072.184037669991,88.03862844000105,50699.81216256001 2026-01-01,12:46:27.000,1,11118891,-795,0,1767271586,15072.237928149996,88.21485668999958,50699.86107240001 2026-01-01,12:46:28.000,1,11118950,-795,0,1767271587,15072.312027560001,88.15141451999807,50699.896008 2026-01-01,12:46:29.000,1,11118904,-795,0,1767271588,15072.271609700001,88.14436538999871,50700.0008148 2026-01-01,12:46:30.000,1,11119064,-795,0,1767271589,15072.285082319991,88.25010234000365,50699.98684056001 2026-01-01,12:46:31.000,1,11118871,-795,0,1767271590,15072.460226379997,88.3417410300026,50700.070686 2026-01-01,12:46:32.000,1,11119052,-795,0,1767271591,15072.305291249992,88.30649537999852,50700.014789040004 2026-01-01,12:46:33.000,1,11119013,-795,0,1767271592,15072.379390659997,88.4756744999977,50700.02876328001 2026-01-01,12:46:34.000,1,11119053,-795,0,1767271593,15072.372654350002,88.41223233000346,50699.99382768 2026-01-01,12:46:35.000,1,11119203,-795,0,1767271594,15072.453490070002,88.4051832000041,50699.97286632 2026-01-01,12:46:36.000,1,11119063,-795,0,1767271595,15072.392863280002,88.35583929000131,50700.00780192001 2026-01-01,12:46:37.000,1,11118843,-795,0,1767271596,15072.493907930002,88.39108493999811,50699.95889208001 2026-01-01,12:46:38.000,1,11119203,-795,0,1767271597,15072.433281140002,88.5038710200024,50699.93793072001 2026-01-01,12:46:39.000,1,11118843,-795,0,1767271598,15072.413072210002,88.5391166699992,50699.9309436 2026-01-01,12:46:40.000,1,11119068,-795,0,1767271599,15072.534325790002,88.5038710200024,50700.014789040004 2026-01-01,12:46:41.000,1,11119054,-795,0,1767271600,15072.473699000002,88.58141145000263,50699.95889208001 2026-01-01,12:46:42.000,1,11119100,-795,0,1767271601,15072.453490070002,88.59550971000135,50699.79120120001 2026-01-01,12:46:43.000,1,11118951,-795,0,1767271602,15072.520853169997,88.6871484000003,50699.868059520006 2026-01-01,12:46:44.000,1,11119161,-795,0,1767271603,15072.460226379997,88.71534491999773,50699.97286632 2026-01-01,12:46:45.000,1,11118883,-795,0,1767271604,15072.581479959998,88.68009927000094,50700.07767312001 2026-01-01,12:46:46.000,1,11119006,-795,0,1767271605,15072.507380549992,88.62370622999879,50699.95190496 2026-01-01,12:46:47.000,1,11118951,-795,0,1767271606,15072.628634129993,88.62370622999879,50699.965879200005 2026-01-01,12:46:48.000,1,11119131,-795,0,1767271607,15072.588216269993,88.59550971000135,50700.02876328001 2026-01-01,12:46:49.000,1,11119276,-795,0,1767271608,15072.574743650002,88.65895188000286,50699.92395648 2026-01-01,12:46:50.000,1,11119072,-795,0,1767271609,15072.554534720002,88.57436232000327,50699.94491784 2026-01-01,12:46:51.000,1,11119193,-795,0,1767271610,15072.574743650002,88.59550971000135,50699.95190496 2026-01-01,12:46:52.000,1,11119180,-795,0,1767271611,15072.601688889998,88.72239405000437,50700.014789040004 2026-01-01,12:46:53.000,1,11118940,-795,0,1767271612,15072.655579369988,88.70829578999837,50700.014789040004 2026-01-01,12:46:54.000,1,11118958,-795,0,1767271613,15072.648843059993,88.49682189000305,50700.070686 2026-01-01,12:46:55.000,1,11118841,-795,0,1767271614,15072.797041879989,88.59550971000135,50700.12658296001 2026-01-01,12:46:56.000,1,11118971,-795,0,1767271615,15072.722942469998,88.5391166699992,50699.99382768 2026-01-01,12:46:57.000,1,11119027,-795,0,1767271616,15072.608425199993,88.48272363000433,50700.1405572 2026-01-01,12:46:58.000,1,11119117,-795,0,1767271617,15072.770096639993,88.60960797000007,50700.09863448 2026-01-01,12:46:59.000,1,11119141,-795,0,1767271618,15072.695997229988,88.52501841000048,50700.11260872 2026-01-01,12:47:00.000,1,11118999,-795,0,1767271619,15072.722942469998,88.54616579999856,50700.133570080005 2026-01-01,12:47:01.000,1,11119098,-795,0,1767271620,15072.655579369988,88.56731319000392,50700.02876328001 2026-01-01,12:47:02.000,1,11119078,-795,0,1767271621,15072.669051989993,88.46862536999834,50700.14754432001 2026-01-01,12:47:03.000,1,11119078,-795,0,1767271622,15072.621897819998,88.48977276000369,50700.05671176001 2026-01-01,12:47:04.000,1,11119117,-795,0,1767271623,15072.695997229988,88.39108493999811,50700.04972464 2026-01-01,12:47:05.000,1,11119183,-795,0,1767271624,15072.722942469998,88.5038710200024,50700.05671176001 2026-01-01,12:47:06.000,1,11119123,-795,0,1767271625,15072.716206159988,88.52501841000048,50700.07767312001 2026-01-01,12:47:07.000,1,11118818,-795,0,1767271626,15072.736415089988,88.25010234000365,50700.070686 2026-01-01,12:47:08.000,1,11118999,-795,0,1767271627,15072.648843059993,88.25010234000365,50700.02177616 2026-01-01,12:47:09.000,1,11119196,-795,0,1767271628,15072.756624019989,88.36993755000003,50700.06369888 2026-01-01,12:47:10.000,1,11119150,-795,0,1767271629,15072.709469849993,88.29944624999916,50700.182479920004 2026-01-01,12:47:11.000,1,11119209,-795,0,1767271630,15072.682524609998,88.30649537999852,50700.15453144001 2026-01-01,12:47:12.000,1,11119000,-795,0,1767271631,15072.648843059993,88.31354450999788,50700.17549280001 2026-01-01,12:47:13.000,1,11119189,-795,0,1767271632,15072.716206159988,88.32764277000388,50700.23138976 2026-01-01,12:47:14.000,1,11119175,-795,0,1767271633,15072.635370439988,88.28534799000045,50700.23837688 2026-01-01,12:47:15.000,1,11119059,-795,0,1767271634,15072.648843059993,88.1937093000015,50700.04273752 2026-01-01,12:47:16.000,1,11119304,-795,0,1767271635,15072.702733539998,88.31354450999788,50700.09164736 2026-01-01,12:47:17.000,1,11119149,-795,0,1767271636,15072.695997229988,88.2923971199998,50700.14754432001 2026-01-01,12:47:18.000,1,11119182,-795,0,1767271637,15072.655579369988,88.35583929000131,50700.182479920004 2026-01-01,12:47:19.000,1,11119204,-795,0,1767271638,15072.561271029997,88.27124973000173,50700.2104284 2026-01-01,12:47:20.000,1,11118940,-715,0,1767271639,15072.689260919993,88.20075843000086,50700.09164736 2026-01-01,12:47:21.000,1,11119200,-795,0,1767271640,15072.615161510003,88.25010234000365,50700.182479920004 2026-01-01,12:47:22.000,1,11118983,-795,0,1767271641,15072.568007339993,88.23600407999766,50700.23837688 2026-01-01,12:47:23.000,1,11118997,-795,0,1767271642,15072.527589479992,88.2923971199998,50700.16151856 2026-01-01,12:47:24.000,1,11119029,-795,0,1767271643,15072.413072210002,88.10911974000192,50700.12658296001 2026-01-01,12:47:25.000,1,11119079,-795,0,1767271644,15072.460226379997,88.14436538999871,50700.11260872 2026-01-01,12:47:26.000,1,11119122,-795,0,1767271645,15072.473699000002,88.03862844000105,50700.22440264001 2026-01-01,12:47:27.000,1,11119076,-795,0,1767271646,15072.473699000002,88.11616887000127,50700.09164736 2026-01-01,12:47:28.000,1,11119257,-795,0,1767271647,15072.527589479992,88.03157931000169,50700.07767312001 2026-01-01,12:47:29.000,1,11119116,-795,0,1767271648,15072.446753759992,88.01748105000297,50700.17549280001 2026-01-01,12:47:30.000,1,11118960,-795,0,1767271649,15072.365918039992,87.96813714000018,50700.24536400001 2026-01-01,12:47:31.000,1,11119049,-795,0,1767271650,15072.426544829992,88.13731625999935,50700.06369888 2026-01-01,12:47:32.000,1,11119097,-795,0,1767271651,15072.480435309997,88.03157931000169,50700.133570080005 2026-01-01,12:47:33.000,1,11118994,-795,0,1767271652,15072.520853169997,88.15141451999807,50700.18946704 2026-01-01,12:47:34.000,1,11119017,-795,0,1767271653,15072.527589479992,87.98928452999826,50700.2802996 2026-01-01,12:47:35.000,1,11118988,-755,0,1767271654,15072.588216269993,87.97518626999954,50700.29427384001 2026-01-01,12:47:36.000,1,11119216,-795,0,1767271655,15072.561271029997,88.03862844000105,50700.32920944 2026-01-01,12:47:37.000,1,11119170,-795,0,1767271656,15072.561271029997,88.04567757000041,50700.17549280001 2026-01-01,12:47:38.000,1,11119139,-795,0,1767271657,15072.574743650002,88.02453018000233,50700.25933824 2026-01-01,12:47:39.000,1,11118963,-795,0,1767271658,15072.581479959998,88.03157931000169,50700.29427384001 2026-01-01,12:47:40.000,1,11119140,-795,0,1767271659,15072.621897819998,88.05977582999913,50700.21741552 2026-01-01,12:47:41.000,1,11119051,-795,0,1767271660,15072.601688889998,88.0950214800032,50700.19645416001 2026-01-01,12:47:42.000,1,11119075,-795,0,1767271661,15072.628634129993,88.08797235000384,50700.16850568 2026-01-01,12:47:43.000,1,11119165,-795,0,1767271662,15072.608425199993,88.06682495999848,50700.2802996 2026-01-01,12:47:44.000,1,11119176,-795,0,1767271663,15072.574743650002,88.04567757000041,50700.27331248001 2026-01-01,12:47:45.000,1,11119063,-755,0,1767271664,15072.635370439988,88.07387408999784,50700.182479920004 2026-01-01,12:47:46.000,1,11119043,-795,0,1767271665,15072.736415089988,88.14436538999871,50700.31523520001 2026-01-01,12:47:47.000,1,11119085,-795,0,1767271666,15072.682524609998,88.03157931000169,50700.17549280001 2026-01-01,12:47:48.000,1,11119058,-795,0,1767271667,15072.797041879989,88.05977582999913,50700.25933824 2026-01-01,12:47:49.000,1,11119064,-795,0,1767271668,15072.891350219994,88.03157931000169,50700.084660240005 2026-01-01,12:47:50.000,1,11119040,-795,0,1767271669,15072.91829545999,87.9469897500021,50700.09164736 2026-01-01,12:47:51.000,1,11119058,-795,0,1767271670,15072.925031769999,87.9822353999989,50700.11959584 2026-01-01,12:47:52.000,1,11119144,-795,0,1767271671,15073.032812729994,87.97518626999954,50700.22440264001 2026-01-01,12:47:53.000,1,11119133,-795,0,1767271672,15072.99913117999,87.9822353999989,50700.26632536 2026-01-01,12:47:54.000,1,11119096,-795,0,1767271673,15073.032812729994,87.91174409999803,50700.32920944 2026-01-01,12:47:55.000,1,11119049,-795,0,1767271674,15072.99913117999,87.9822353999989,50700.2104284 2026-01-01,12:47:56.000,1,11118966,-795,0,1767271675,15073.16080261999,87.91879323000467,50700.21741552 2026-01-01,12:47:57.000,1,11119056,-795,0,1767271676,15073.113648449995,87.8342036699978,50700.30824808 2026-01-01,12:47:58.000,1,11119042,-795,0,1767271677,15073.14059368999,87.92584236000403,50700.27331248001 2026-01-01,12:47:59.000,1,11118998,-795,0,1767271678,15073.22142940999,87.93289149000339,50700.22440264001 2026-01-01,12:48:00.000,1,11119181,-795,0,1767271679,15073.28879251,87.96813714000018,50700.23138976 2026-01-01,12:48:01.000,1,11119066,-795,0,1767271680,15073.26858358,87.85535106000316,50700.19645416001 2026-01-01,12:48:02.000,1,11118895,-795,0,1767271681,15073.362891919991,87.8835475800006,50700.2802996 2026-01-01,12:48:03.000,1,11118947,-755,0,1767271682,15073.32247405999,87.8342036699978,50700.2104284 2026-01-01,12:48:04.000,1,11119157,-795,0,1767271683,15073.416782399996,87.78485976000229,50700.09164736 2026-01-01,12:48:05.000,1,11119084,-795,0,1767271684,15073.403309779991,87.9963336600049,50700.25933824 2026-01-01,12:48:06.000,1,11118945,-795,0,1767271685,15073.477409189996,87.82715453999845,50700.252351120005 2026-01-01,12:48:07.000,1,11118838,-795,0,1767271686,15073.484145499991,87.89764583999931,50700.203441280006 2026-01-01,12:48:08.000,1,11119190,-795,0,1767271687,15073.612135390002,87.82010540999909,50700.11959584 2026-01-01,12:48:09.000,1,11119151,-795,0,1767271688,15073.585190149992,87.77781063000293,50700.350170800004 2026-01-01,12:48:10.000,1,11119054,-795,0,1767271689,15073.591926460002,87.72846672000014,50700.32222232001 2026-01-01,12:48:11.000,1,11118999,-795,0,1767271690,15073.652553250002,87.84125280000444,50700.252351120005 2026-01-01,12:48:12.000,1,11118974,-795,0,1767271691,15073.726652659992,87.82715453999845,50700.23138976 2026-01-01,12:48:13.000,1,11119100,-795,0,1767271692,15073.740125279997,87.81305627999973,50700.39209352001 2026-01-01,12:48:14.000,1,11119017,-795,0,1767271693,15073.814224690002,87.68617194000399,50700.203441280006 2026-01-01,12:48:15.000,1,11119226,-795,0,1767271694,15073.787279449993,87.74961410999822,50700.37811928 2026-01-01,12:48:16.000,1,11119120,-795,0,1767271695,15073.800752069998,87.77076150000357,50700.24536400001 2026-01-01,12:48:17.000,1,11119300,-795,0,1767271696,15073.881587789998,87.67912281000463,50700.23138976 2026-01-01,12:48:18.000,1,11119207,-795,0,1767271697,15073.928741959993,87.76371237000421,50700.2802996 2026-01-01,12:48:19.000,1,11119121,-795,0,1767271698,15073.962423509998,87.70731933000206,50700.18946704 2026-01-01,12:48:20.000,1,11119163,-795,0,1767271699,15073.969159819993,87.61568064000312,50700.350170800004 2026-01-01,12:48:21.000,1,11119115,-795,0,1767271700,15074.009577679994,87.75666324000485,50700.18946704 2026-01-01,12:48:22.000,1,11118875,-795,0,1767271701,15073.996105059989,87.72141759000078,50700.23138976 2026-01-01,12:48:23.000,1,11118959,-795,0,1767271702,15074.002841369998,87.72141759000078,50700.21741552 2026-01-01,12:48:24.000,1,11118963,-795,0,1767271703,15074.002841369998,87.74961410999822,50700.21741552 2026-01-01,12:48:25.000,1,11119227,-795,0,1767271704,15074.056731849989,87.77076150000357,50700.301260960005 2026-01-01,12:48:26.000,1,11118949,-795,0,1767271705,15074.097149709989,87.79190889000165,50700.252351120005 2026-01-01,12:48:27.000,1,11118916,-795,0,1767271706,15074.11735863999,87.70731933000206,50700.18946704 2026-01-01,12:48:28.000,1,11119018,-795,0,1767271707,15074.130831259994,87.72141759000078,50700.26632536 2026-01-01,12:48:29.000,1,11118998,-795,0,1767271708,15074.164512809999,87.89764583999931,50700.2802996 2026-01-01,12:48:30.000,1,11119119,-795,0,1767271709,15074.29923900999,87.75666324000485,50700.31523520001 2026-01-01,12:48:31.000,1,11119115,-795,0,1767271710,15074.231875909994,87.7002702000027,50700.420042000005 2026-01-01,12:48:32.000,1,11119135,-795,0,1767271711,15074.252084839994,87.84125280000444,50700.31523520001 2026-01-01,12:48:33.000,1,11119179,-795,0,1767271712,15074.29923900999,87.81305627999973,50700.23138976 2026-01-01,12:48:34.000,1,11119246,-795,0,1767271713,15074.433965209995,87.89059670999995,50700.22440264001 2026-01-01,12:48:35.000,1,11119051,-795,0,1767271714,15074.393547349995,87.8342036699978,50700.31523520001 2026-01-01,12:48:36.000,1,11119152,-795,0,1767271715,15074.494591999995,87.80600715000037,50700.33619656 2026-01-01,12:48:37.000,1,11118971,-795,0,1767271716,15074.50132830999,87.77076150000357,50700.21741552 2026-01-01,12:48:38.000,1,11119036,-795,0,1767271717,15074.54848248,87.80600715000037,50700.22440264001 2026-01-01,12:48:39.000,1,11119115,-795,0,1767271718,15074.595636649996,87.87649845000124,50700.2104284 2026-01-01,12:48:40.000,1,11119008,-795,0,1767271719,15074.656263439996,87.8483019300038,50700.21741552 2026-01-01,12:48:41.000,1,11118994,-795,0,1767271720,15074.723626539992,87.86944932000188,50700.252351120005 2026-01-01,12:48:42.000,1,11119039,-795,0,1767271721,15074.750571780001,87.86944932000188,50700.32920944 2026-01-01,12:48:43.000,1,11119136,-795,0,1767271722,15074.790989640001,87.82010540999909,50700.22440264001 2026-01-01,12:48:44.000,1,11119093,-795,0,1767271723,15074.865089049992,87.97518626999954,50700.23138976 2026-01-01,12:48:45.000,1,11119040,-795,0,1767271724,15074.817934879997,87.90469496999867,50700.14754432001 2026-01-01,12:48:46.000,1,11118890,-795,0,1767271725,15074.838143809997,87.89764583999931,50700.301260960005 2026-01-01,12:48:47.000,1,11118999,-795,0,1767271726,15074.851616430002,87.92584236000403,50700.26632536 2026-01-01,12:48:48.000,1,11119028,-795,0,1767271727,15074.844880119992,87.91879323000467,50700.371132160006 2026-01-01,12:48:49.000,1,11119118,-795,0,1767271728,15074.885297979992,87.75666324000485,50700.19645416001 2026-01-01,12:48:50.000,1,11119153,-795,0,1767271729,15075.013287870002,88.01043192000361,50700.23837688 2026-01-01,12:48:51.000,1,11119156,-795,0,1767271730,15074.918979529997,88.00338279000425,50700.23837688 2026-01-01,12:48:52.000,1,11119174,-795,0,1767271731,15074.932452150002,87.9963336600049,50700.12658296001 2026-01-01,12:48:53.000,1,11119177,-795,0,1767271732,15075.040233109998,88.06682495999848,50700.17549280001 2026-01-01,12:48:54.000,1,11118926,-795,0,1767271733,15075.053705730003,87.98928452999826,50700.23837688 2026-01-01,12:48:55.000,1,11119116,-595,0,1767271734,15075.053705730003,88.16551278000406,50700.21741552 2026-01-01,12:48:56.000,1,11119245,-795,0,1767271735,15075.013287870002,88.07387408999784,50700.16151856 2026-01-01,12:48:57.000,1,11118968,-795,0,1767271736,15074.952661080002,88.20780756000022,50700.21741552 2026-01-01,12:48:58.000,1,11119022,-795,0,1767271737,15075.073914659988,88.04567757000041,50700.32920944 2026-01-01,12:48:59.000,1,11118946,-795,0,1767271738,15075.100859899998,88.04567757000041,50700.252351120005 2026-01-01,12:49:00.000,1,11118929,-795,0,1767271739,15075.195168239989,88.08797235000384,50700.29427384001 2026-01-01,12:49:01.000,1,11119109,-795,0,1767271740,15075.148014069993,88.20780756000022,50700.350170800004 2026-01-01,12:49:02.000,1,11119106,-795,0,1767271741,15075.181695619998,88.10911974000192,50700.18946704 2026-01-01,12:49:03.000,1,11119036,-795,0,1767271742,15075.33663074999,88.10207061000256,50700.2802996 2026-01-01,12:49:04.000,1,11119122,-795,0,1767271743,15075.269267649994,88.29944624999916,50700.203441280006 2026-01-01,12:49:05.000,1,11118986,-795,0,1767271744,15075.42420278,88.1937093000015,50700.31523520001 2026-01-01,12:49:06.000,1,11118939,-715,0,1767271745,15075.39725753999,88.10911974000192,50700.16850568 2026-01-01,12:49:07.000,1,11119254,-795,0,1767271746,15075.309685509994,88.13731625999935,50700.24536400001 2026-01-01,12:49:08.000,1,11118989,-795,0,1767271747,15075.42420278,88.0950214800032,50700.30824808 2026-01-01,12:49:09.000,1,11119129,-795,0,1767271748,15075.41746646999,88.10911974000192,50700.25933824 2026-01-01,12:49:10.000,1,11119067,-795,0,1767271749,15075.471356949995,88.02453018000233,50700.17549280001 2026-01-01,12:49:11.000,1,11119034,-795,0,1767271750,15075.451148019994,88.03862844000105,50700.27331248001 2026-01-01,12:49:12.000,1,11118912,-795,0,1767271751,15075.363575989999,87.91174409999803,50700.27331248001 2026-01-01,12:49:13.000,1,11119099,-795,0,1767271752,15075.44441171,87.89059670999995,50700.30824808 2026-01-01,12:49:14.000,1,11119035,-795,0,1767271753,15075.531983739995,87.78485976000229,50700.29427384001 2026-01-01,12:49:15.000,1,11118843,-635,0,1767271754,15075.471356949995,87.90469496999867,50700.39908064 2026-01-01,12:49:16.000,1,11118940,-795,0,1767271755,15075.44441171,87.8342036699978,50700.27331248001 2026-01-01,12:49:17.000,1,11119087,-795,0,1767271756,15075.5050385,87.77076150000357,50700.468951840005 2026-01-01,12:49:18.000,1,11119216,-795,0,1767271757,15075.451148019994,87.79190889000165,50700.301260960005 2026-01-01,12:49:19.000,1,11119257,-795,0,1767271758,15075.471356949995,87.74961410999822,50700.24536400001 2026-01-01,12:49:20.000,1,11119020,-795,0,1767271759,15075.63976469999,87.86944932000188,50700.36414504001 2026-01-01,12:49:21.000,1,11119027,-795,0,1767271760,15075.68018255999,87.8483019300038,50700.34318368001 2026-01-01,12:49:22.000,1,11119024,-795,0,1767271761,15075.65997362999,87.71436846000142,50700.3851064 2026-01-01,12:49:23.000,1,11119261,-795,0,1767271762,15075.62629208,87.672073679998,50700.482926079996 2026-01-01,12:49:24.000,1,11119179,-795,0,1767271763,15075.82838138,87.54518934000225,50700.482926079996 2026-01-01,12:49:25.000,1,11118994,-795,0,1767271764,15075.72733673,87.55223847000161,50700.43401624 2026-01-01,12:49:26.000,1,11119092,-795,0,1767271765,15075.895744479996,87.55928760000097,50700.420042000005 2026-01-01,12:49:27.000,1,11119064,-795,0,1767271766,15075.76101827999,87.50994368999818,50700.50388744 2026-01-01,12:49:28.000,1,11119016,-795,0,1767271767,15075.963107579992,87.41125586999988,50700.30824808 2026-01-01,12:49:29.000,1,11119039,-795,0,1767271768,15076.010261750002,87.4887963000001,50700.33619656 2026-01-01,12:49:30.000,1,11118913,-795,0,1767271769,15076.097833779997,87.33371543999965,50700.36414504001 2026-01-01,12:49:31.000,1,11119265,-795,0,1767271770,15076.144987949992,87.34076456999901,50700.420042000005 2026-01-01,12:49:32.000,1,11118956,-795,0,1767271771,15076.124779019992,87.31961718000093,50700.40606776 2026-01-01,12:49:33.000,1,11119080,-715,0,1767271772,15076.165196879992,87.36191196000436,50700.48991320001 2026-01-01,12:49:34.000,1,11119330,-795,0,1767271773,15076.111306400002,87.15043806000176,50700.44100336001 2026-01-01,12:49:35.000,1,11119228,-795,0,1767271774,15076.293186769988,87.22797849000199,50700.587732880005 2026-01-01,12:49:36.000,1,11119005,-715,0,1767271775,15076.333604629988,87.12929067000368,50700.43401624 2026-01-01,12:49:37.000,1,11119139,-795,0,1767271776,15076.340340939998,87.12224154000432,50700.46196472001 2026-01-01,12:49:38.000,1,11119174,-795,0,1767271777,15076.461594519998,87.23502762000135,50700.301260960005 2026-01-01,12:49:39.000,1,11119102,-795,0,1767271778,15076.427912969993,87.00945546000003,50700.37811928 2026-01-01,12:49:40.000,1,11119087,-795,0,1767271779,15076.407704039993,87.23502762000135,50700.468951840005 2026-01-01,12:49:41.000,1,11119099,-795,0,1767271780,15076.528957619994,87.13633980000304,50700.350170800004 2026-01-01,12:49:42.000,1,11119101,-795,0,1767271781,15076.488539759994,87.09404501999961,50700.468951840005 2026-01-01,12:49:43.000,1,11119065,-795,0,1767271782,15076.542430239999,87.22797849000199,50700.47593896 2026-01-01,12:49:44.000,1,11119051,-795,0,1767271783,15076.522221309999,87.10109414999897,50700.37811928 2026-01-01,12:49:45.000,1,11118953,-795,0,1767271784,15076.542430239999,87.2420767500007,50700.53183592001 2026-01-01,12:49:46.000,1,11119067,-795,0,1767271785,15076.528957619994,87.08699589000025,50700.44799048 2026-01-01,12:49:47.000,1,11118895,-795,0,1767271786,15076.66368382,87.0447011100041,50700.420042000005 2026-01-01,12:49:48.000,1,11119251,-795,0,1767271787,15076.562639169999,87.0799467600009,50700.44100336001 2026-01-01,12:49:49.000,1,11119006,-795,0,1767271788,15076.63673857999,87.00945546000003,50700.37811928 2026-01-01,12:49:50.000,1,11118948,-795,0,1767271789,15076.562639169999,86.90371851000236,50700.39209352001 2026-01-01,12:49:51.000,1,11119006,-795,0,1767271790,15076.63673857999,86.90371851000236,50700.44799048 2026-01-01,12:49:52.000,1,11118954,-795,0,1767271791,15076.542430239999,86.80503069000406,50700.48991320001 2026-01-01,12:49:53.000,1,11118958,-795,0,1767271792,15076.67715643999,86.73453939000319,50700.56677152 2026-01-01,12:49:54.000,1,11119129,-795,0,1767271793,15076.731046919995,86.77683416999935,50700.755423760005 2026-01-01,12:49:55.000,1,11119093,-795,0,1767271794,15076.61652964999,86.73453939000319,50700.61568136 2026-01-01,12:49:56.000,1,11119125,-795,0,1767271795,15076.609793339994,86.6217533099989,50700.44799048 2026-01-01,12:49:57.000,1,11119255,-795,0,1767271796,15076.74451954,86.5865076600021,50700.64362984 2026-01-01,12:49:58.000,1,11119076,-795,0,1767271797,15076.65694750999,86.59355679000146,50700.62965560001 2026-01-01,12:49:59.000,1,11119085,-795,0,1767271798,15076.609793339994,86.54421287999867,50700.59472 2026-01-01,12:50:00.000,1,11119027,-795,0,1767271799,15076.65694750999,86.39618115000485,50700.55978440001 2026-01-01,12:50:01.000,1,11119156,-795,0,1767271800,15076.69736536999,86.39618115000485,50700.60869424001 2026-01-01,12:50:02.000,1,11118996,-795,0,1767271801,15076.65694750999,86.438475930001,50700.650616959996 2026-01-01,12:50:03.000,1,11119016,-795,0,1767271802,15076.65694750999,86.46667244999844,50700.650616959996 2026-01-01,12:50:04.000,1,11119077,-795,0,1767271803,15076.630002269994,86.43142680000165,50700.538823040006 2026-01-01,12:50:05.000,1,11119063,-795,0,1767271804,15076.63673857999,86.45962331999908,50700.44100336001 2026-01-01,12:50:06.000,1,11119060,-795,0,1767271805,15076.64347489,86.35388637000142,50700.59472 2026-01-01,12:50:07.000,1,11119242,-795,0,1767271806,15076.630002269994,86.45962331999908,50700.58074576001 2026-01-01,12:50:08.000,1,11118972,-795,0,1767271807,15076.670420129994,86.45962331999908,50700.49690032 2026-01-01,12:50:09.000,1,11118996,-795,0,1767271808,15076.609793339994,86.35388637000142,50700.650616959996 2026-01-01,12:50:10.000,1,11119041,-795,0,1767271809,15076.589584409994,86.51601636000123,50700.55978440001 2026-01-01,12:50:11.000,1,11119083,-795,0,1767271810,15076.582848099999,86.41027941000357,50700.48991320001 2026-01-01,12:50:12.000,1,11119135,-795,0,1767271811,15076.535693929989,86.34683724000206,50700.53183592001 2026-01-01,12:50:13.000,1,11119097,-795,0,1767271812,15076.515484999989,86.34683724000206,50700.5248488 2026-01-01,12:50:14.000,1,11119013,-795,0,1767271813,15076.562639169999,86.36093550000078,50700.61568136 2026-01-01,12:50:15.000,1,11119027,-795,0,1767271814,15076.690629059995,86.41027941000357,50700.58074576001 2026-01-01,12:50:16.000,1,11119050,-795,0,1767271815,15076.71757429999,86.25519855000312,50700.67856544001 2026-01-01,12:50:17.000,1,11118861,-795,0,1767271816,15076.690629059995,86.28339507000055,50700.67157832 2026-01-01,12:50:18.000,1,11119178,-795,0,1767271817,15076.63673857999,86.06487203999859,50700.71350104 2026-01-01,12:50:19.000,1,11118905,-715,0,1767271818,15076.61652964999,86.2270020299984,50700.49690032 2026-01-01,12:50:20.000,1,11118929,-795,0,1767271819,15076.603057029999,86.13536333999946,50700.61568136 2026-01-01,12:50:21.000,1,11119135,-795,0,1767271820,15076.68389275,86.13536333999946,50700.51087456001 2026-01-01,12:50:22.000,1,11119212,-795,0,1767271821,15076.63673857999,86.14241246999882,50700.55978440001 2026-01-01,12:50:23.000,1,11119010,-795,0,1767271822,15076.569375479994,86.06487203999859,50700.371132160006 2026-01-01,12:50:24.000,1,11118970,-795,0,1767271823,15076.535693929989,86.11421595000138,50700.538823040006 2026-01-01,12:50:25.000,1,11119036,-795,0,1767271824,15076.630002269994,85.93798770000285,50700.54581016 2026-01-01,12:50:26.000,1,11119131,-795,0,1767271825,15076.59632071999,85.85339814000326,50700.61568136 2026-01-01,12:50:27.000,1,11119194,-795,0,1767271826,15076.528957619994,85.92388944000413,50700.61568136 2026-01-01,12:50:28.000,1,11119159,-795,0,1767271827,15076.589584409994,85.96618422000029,50700.69253968 2026-01-01,12:50:29.000,1,11119096,-795,0,1767271828,15076.502012379999,85.83225074999791,50700.685552560004 2026-01-01,12:50:30.000,1,11119075,-795,0,1767271829,15076.414440349989,85.8463490100039,50700.636642720005 2026-01-01,12:50:31.000,1,11119153,-795,0,1767271830,15076.434649279989,85.85339814000326,50700.6645912 2026-01-01,12:50:32.000,1,11118985,-795,0,1767271831,15076.434649279989,85.76175945000432,50700.65760408001 2026-01-01,12:50:33.000,1,11119125,-795,0,1767271832,15076.360549869998,85.71946467000089,50700.69253968 2026-01-01,12:50:34.000,1,11119022,-795,0,1767271833,15076.279714149998,85.74061205999897,50700.69253968 2026-01-01,12:50:35.000,1,11119092,-795,0,1767271834,15076.219087359998,85.64897337000002,50700.6645912 2026-01-01,12:50:36.000,1,11119052,-795,0,1767271835,15076.151724260002,85.57848206999915,50700.685552560004 2026-01-01,12:50:37.000,1,11119075,-795,0,1767271836,15076.246032599993,85.67716989000473,50700.769398 2026-01-01,12:50:38.000,1,11119089,-795,0,1767271837,15076.171933190002,85.6701207599981,50700.685552560004 2026-01-01,12:50:39.000,1,11118967,-795,0,1767271838,15076.131515330002,85.64192424000066,50700.55279728 2026-01-01,12:50:40.000,1,11119062,-795,0,1767271839,15076.030470680002,85.72651380000025,50700.69253968 2026-01-01,12:50:41.000,1,11119088,-795,0,1767271840,15075.929426030001,85.6348751100013,50700.7344624 2026-01-01,12:50:42.000,1,11119046,-795,0,1767271841,15075.882271859991,85.70536641000217,50700.62965560001 2026-01-01,12:50:43.000,1,11118911,-795,0,1767271842,15075.78122720999,85.65602249999938,50700.72747528001 2026-01-01,12:50:44.000,1,11118998,-795,0,1767271843,15075.801436139991,85.6348751100013,50700.67856544001 2026-01-01,12:50:45.000,1,11119004,-795,0,1767271844,15075.794699829996,85.59962946000451,50700.636642720005 2026-01-01,12:50:46.000,1,11119027,-795,0,1767271845,15075.713864109995,85.59962946000451,50700.57375864 2026-01-01,12:50:47.000,1,11118980,-795,0,1767271846,15075.61955576999,85.55733468000108,50700.65760408001 2026-01-01,12:50:48.000,1,11118888,-795,0,1767271847,15075.653237319995,85.5714329399998,50700.64362984 2026-01-01,12:50:49.000,1,11118946,-795,0,1767271848,15075.68691887,85.64192424000066,50700.6645912 2026-01-01,12:50:50.000,1,11119034,-795,0,1767271849,15075.74080934999,85.71946467000089,50700.650616959996 2026-01-01,12:50:51.000,1,11119058,-795,0,1767271850,15075.63976469999,85.64192424000066,50700.587732880005 2026-01-01,12:50:52.000,1,11118999,-795,0,1767271851,15075.64650101,85.69126815000345,50700.60869424001 2026-01-01,12:50:53.000,1,11119108,-795,0,1767271852,15075.59934683999,85.70536641000217,50700.769398 2026-01-01,12:50:54.000,1,11119018,-795,0,1767271853,15075.66670994,85.64192424000066,50700.587732880005 2026-01-01,12:50:55.000,1,11118925,-795,0,1767271854,15075.60608315,85.56438381000044,50700.48991320001 2026-01-01,12:50:56.000,1,11119007,-795,0,1767271855,15075.5050385,85.74766118999833,50700.55279728 2026-01-01,12:50:57.000,1,11119295,-755,0,1767271856,15075.531983739995,85.78995597000176,50700.62965560001 2026-01-01,12:50:58.000,1,11119080,-795,0,1767271857,15075.47809325999,85.6842190200041,50700.60869424001 2026-01-01,12:50:59.000,1,11118910,-795,0,1767271858,15075.37704860999,85.76880858000368,50700.71350104 2026-01-01,12:51:00.000,1,11119318,-795,0,1767271859,15075.39725753999,85.64897337000002,50700.55279728 2026-01-01,12:51:01.000,1,11118927,-795,0,1767271860,15075.350103369994,85.71946467000089,50700.650616959996 2026-01-01,12:51:02.000,1,11119074,-795,0,1767271861,15075.296212889989,85.81110335999983,50700.60170712 2026-01-01,12:51:03.000,1,11119062,-795,0,1767271862,15075.302949199999,85.83225074999791,50700.587732880005 2026-01-01,12:51:04.000,1,11119018,-795,0,1767271863,15075.329894439994,85.81110335999983,50700.60170712 2026-01-01,12:51:05.000,1,11119278,-795,0,1767271864,15075.329894439994,85.7829068400024,50700.65760408001 2026-01-01,12:51:06.000,1,11118811,-795,0,1767271865,15075.242322409998,85.6348751100013,50700.517861680004 2026-01-01,12:51:07.000,1,11118987,-795,0,1767271866,15075.262531339999,85.78995597000176,50700.650616959996 2026-01-01,12:51:08.000,1,11119063,-795,0,1767271867,15075.329894439994,85.59258032999787,50700.67856544001 2026-01-01,12:51:09.000,1,11119045,-795,0,1767271868,15075.134541449988,85.62782598000194,50700.4549776 2026-01-01,12:51:10.000,1,11118954,-795,0,1767271869,15075.127805139993,85.64192424000066,50700.60170712 2026-01-01,12:51:11.000,1,11119023,-795,0,1767271870,15075.188431929993,85.70536641000217,50700.62965560001 2026-01-01,12:51:12.000,1,11119190,-675,0,1767271871,15075.100859899998,85.4374994700047,50700.55978440001 2026-01-01,12:51:13.000,1,11119173,-795,0,1767271872,15075.174959309988,85.58553119999851,50700.50388744 2026-01-01,12:51:14.000,1,11119033,-795,0,1767271873,15075.168222999993,85.56438381000044,50700.53183592001 2026-01-01,12:51:15.000,1,11119261,-795,0,1767271874,15075.188431929993,85.54323642000236,50700.650616959996 2026-01-01,12:51:16.000,1,11119305,-795,0,1767271875,15075.154750379988,85.57848206999915,50700.60170712 2026-01-01,12:51:17.000,1,11119249,-795,0,1767271876,15075.181695619998,85.536187290003,50700.636642720005 2026-01-01,12:51:18.000,1,11119040,-795,0,1767271877,15075.087387279993,85.6348751100013,50700.53183592001 2026-01-01,12:51:19.000,1,11119263,-795,0,1767271878,15075.046969419993,85.59258032999787,50700.55978440001 2026-01-01,12:51:20.000,1,11119043,-795,0,1767271879,15075.020024179998,85.73356292999961,50700.517861680004 2026-01-01,12:51:21.000,1,11119059,-795,0,1767271880,15075.094123589988,85.60667859000387,50700.55279728 2026-01-01,12:51:22.000,1,11119115,-795,0,1767271881,15074.979606319997,85.70536641000217,50700.636642720005 2026-01-01,12:51:23.000,1,11119196,-795,0,1767271882,15075.073914659988,85.72651380000025,50700.43401624 2026-01-01,12:51:24.000,1,11118977,-795,0,1767271883,15075.073914659988,85.71946467000089,50700.53183592001 2026-01-01,12:51:25.000,1,11119042,-795,0,1767271884,15075.067178349993,85.75471031999768,50700.43401624 2026-01-01,12:51:26.000,1,11119179,-795,0,1767271885,15075.053705730003,85.7829068400024,50700.43401624 2026-01-01,12:51:27.000,1,11119201,-795,0,1767271886,15074.945924769992,85.81110335999983,50700.44100336001 2026-01-01,12:51:28.000,1,11119116,-795,0,1767271887,15075.046969419993,85.81815248999919,50700.44100336001 2026-01-01,12:51:29.000,1,11119130,-795,0,1767271888,15075.148014069993,85.83225074999791,50700.43401624 2026-01-01,12:51:30.000,1,11119061,-795,0,1767271889,15075.188431929993,85.83225074999791,50700.37811928 2026-01-01,12:51:31.000,1,11119033,-795,0,1767271890,15075.026760489993,85.87454553000134,50700.371132160006 2026-01-01,12:51:32.000,1,11119227,-795,0,1767271891,15075.181695619998,85.90274204999878,50700.42702912 2026-01-01,12:51:33.000,1,11118970,-795,0,1767271892,15075.127805139993,85.83929988000455,50700.587732880005 2026-01-01,12:51:34.000,1,11118970,-795,0,1767271893,15075.107596209993,85.92388944000413,50700.420042000005 2026-01-01,12:51:35.000,1,11119015,-795,0,1767271894,15075.046969419993,85.85339814000326,50700.44100336001 2026-01-01,12:51:36.000,1,11119139,-795,0,1767271895,15075.080650969998,85.8815946600007,50700.47593896 2026-01-01,12:51:37.000,1,11119152,-795,0,1767271896,15075.073914659988,85.97323334999965,50700.44100336001 2026-01-01,12:51:38.000,1,11119106,-795,0,1767271897,15074.999815249997,85.90979117999814,50700.3851064 2026-01-01,12:51:39.000,1,11119087,-795,0,1767271898,15074.993078940002,85.93093857000349,50700.371132160006 2026-01-01,12:51:40.000,1,11119118,-795,0,1767271899,15075.067178349993,85.95208596000157,50700.47593896 2026-01-01,12:51:41.000,1,11119040,-635,0,1767271900,15075.020024179998,85.86749640000198,50700.42702912 2026-01-01,12:51:42.000,1,11119084,-795,0,1767271901,15074.979606319997,85.98733160999836,50700.41305488001 2026-01-01,12:51:43.000,1,11118981,-795,0,1767271902,15074.993078940002,85.94503683000221,50700.32920944 2026-01-01,12:51:44.000,1,11119077,-795,0,1767271903,15074.986342629993,85.98733160999836,50700.301260960005 2026-01-01,12:51:45.000,1,11119133,-795,0,1767271904,15074.918979529997,86.04372465000051,50700.39209352001 2026-01-01,12:51:46.000,1,11119047,-795,0,1767271905,15074.905506909992,86.01552813000308,50700.35715792 2026-01-01,12:51:47.000,1,11119086,-795,0,1767271906,15074.939188459997,85.92388944000413,50700.350170800004 2026-01-01,12:51:48.000,1,11119024,-795,0,1767271907,15074.878561669997,86.12126508000074,50700.35715792 2026-01-01,12:51:49.000,1,11119119,-795,0,1767271908,15074.817934879997,86.13536333999946,50700.43401624 2026-01-01,12:51:50.000,1,11119070,-755,0,1767271909,15074.696681299996,86.07897030000458,50700.33619656 2026-01-01,12:51:51.000,1,11119066,-795,0,1767271910,15074.777517019997,86.18470725000225,50700.27331248001 2026-01-01,12:51:52.000,1,11119173,-795,0,1767271911,15074.669736060001,86.10011769000266,50700.28728672 2026-01-01,12:51:53.000,1,11119211,-795,0,1767271912,15074.636054509996,86.17765812000289,50700.33619656 2026-01-01,12:51:54.000,1,11119162,-795,0,1767271913,15074.56195509999,86.24814942000376,50700.28728672 2026-01-01,12:51:55.000,1,11119299,-795,0,1767271914,15074.46764676,86.17060899000353,50700.27331248001 2026-01-01,12:51:56.000,1,11119083,-795,0,1767271915,15074.46764676,86.36093550000078,50700.42702912 2026-01-01,12:51:57.000,1,11119012,-795,0,1767271916,15074.393547349995,86.30454245999863,50700.30824808 2026-01-01,12:51:58.000,1,11119157,-795,0,1767271917,15074.393547349995,86.43142680000165,50700.24536400001 2026-01-01,12:51:59.000,1,11119060,-795,0,1767271918,15074.31944793999,86.59355679000146,50700.350170800004 2026-01-01,12:52:00.000,1,11119055,-795,0,1767271919,15074.211666979994,86.5865076600021,50700.26632536 2026-01-01,12:52:01.000,1,11119097,-795,0,1767271920,15074.20493067,86.62880243999825,50700.40606776 2026-01-01,12:52:02.000,1,11119322,-715,0,1767271921,15074.27903007999,86.57945853000274,50700.21741552 2026-01-01,12:52:03.000,1,11119085,-795,0,1767271922,15074.11735863999,86.69224460999976,50700.16151856 2026-01-01,12:52:04.000,1,11119241,-795,0,1767271923,15074.043259229999,86.7838832999987,50700.25933824 2026-01-01,12:52:05.000,1,11119000,-795,0,1767271924,15074.036522919989,86.85437459999957,50700.06369888 2026-01-01,12:52:06.000,1,11118920,-795,0,1767271925,15074.043259229999,86.8332272100015,50700.21741552 2026-01-01,12:52:07.000,1,11119282,-795,0,1767271926,15074.016313989989,86.91781677000108,50700.10562160001 2026-01-01,12:52:08.000,1,11118951,-795,0,1767271927,15073.915269339988,87.02355371999874,50700.2802996 2026-01-01,12:52:09.000,1,11119113,-795,0,1767271928,15074.002841369998,87.0799467600009,50700.24536400001 2026-01-01,12:52:10.000,1,11119198,-795,0,1767271929,15073.996105059989,87.03765198000474,50700.16151856 2026-01-01,12:52:11.000,1,11119159,-795,0,1767271930,15073.962423509998,87.21388023000327,50700.18946704 2026-01-01,12:52:12.000,1,11119055,-795,0,1767271931,15073.874851479988,87.2420767500007,50700.09863448 2026-01-01,12:52:13.000,1,11119049,-795,0,1767271932,15073.874851479988,87.33371543999965,50700.19645416001 2026-01-01,12:52:14.000,1,11119150,-795,0,1767271933,15073.834433620003,87.37601022000308,50700.05671176001 2026-01-01,12:52:15.000,1,11119024,-795,0,1767271934,15073.901796719998,87.43945239000459,50700.04273752 2026-01-01,12:52:16.000,1,11119228,-795,0,1767271935,15073.598662769997,87.59453324999777,50699.97985344001 2026-01-01,12:52:17.000,1,11119035,-795,0,1767271936,15073.760334209997,87.53109108000353,50700.11260872 2026-01-01,12:52:18.000,1,11119181,-795,0,1767271937,15073.659289559997,87.58043498999905,50700.02876328001 2026-01-01,12:52:19.000,1,11119029,-795,0,1767271938,15073.632344320002,87.59453324999777,50700.05671176001 2026-01-01,12:52:20.000,1,11119221,-795,0,1767271939,15073.531299670001,87.67912281000463,50700.12658296001 2026-01-01,12:52:21.000,1,11119092,-795,0,1767271940,15073.591926460002,87.74256497999886,50700.09863448 2026-01-01,12:52:22.000,1,11119043,-795,0,1767271941,15073.612135390002,87.79190889000165,50700.02177616 2026-01-01,12:52:23.000,1,11119179,-795,0,1767271942,15073.490881810001,87.79895802000101,50700.10562160001 2026-01-01,12:52:24.000,1,11118872,-795,0,1767271943,15073.450463950001,87.82010540999909,50699.95889208001 2026-01-01,12:52:25.000,1,11119137,-795,0,1767271944,15073.450463950001,87.89059670999995,50700.07767312001 2026-01-01,12:52:26.000,1,11118901,-795,0,1767271945,15073.32247405999,88.04567757000041,50699.98684056001 2026-01-01,12:52:27.000,1,11118985,-795,0,1767271946,15073.34268298999,88.02453018000233,50700.00780192001 2026-01-01,12:52:28.000,1,11119103,-795,0,1767271947,15073.214693099995,87.97518626999954,50700.04273752 2026-01-01,12:52:29.000,1,11119014,-795,0,1767271948,15073.194484169995,88.14436538999871,50700.09164736 2026-01-01,12:52:30.000,1,11119147,-795,0,1767271949,15073.06649428,88.13026713,50699.93793072001 2026-01-01,12:52:31.000,1,11119080,-795,0,1767271950,15073.04628535,88.27829886000109,50699.90998224001 2026-01-01,12:52:32.000,1,11119112,-795,0,1767271951,15072.945240699999,88.30649537999852,50699.90998224001 2026-01-01,12:52:33.000,1,11119089,-795,0,1767271952,15072.98565856,88.18666017000214,50700.02876328001 2026-01-01,12:52:34.000,1,11119160,-795,0,1767271953,15072.91829545999,88.27124973000173,50700.014789040004 2026-01-01,12:52:35.000,1,11119142,-795,0,1767271954,15072.992394869994,88.42633059000218,50699.86107240001 2026-01-01,12:52:36.000,1,11119087,-795,0,1767271955,15073.012603799994,88.53206753999984,50699.83312392 2026-01-01,12:52:37.000,1,11118981,-795,0,1767271956,15072.95871331999,88.63780449000478,50699.97985344001 2026-01-01,12:52:38.000,1,11118967,-795,0,1767271957,15072.93850438999,88.68009927000094,50699.896008 2026-01-01,12:52:39.000,1,11118918,-795,0,1767271958,15072.864404979999,88.63780449000478,50700.014789040004 2026-01-01,12:52:40.000,1,11119173,-795,0,1767271959,15072.830723429994,88.76468883000052,50699.88902088001 2026-01-01,12:52:41.000,1,11119115,-795,0,1767271960,15072.810514499994,88.73649231000309,50699.83312392 2026-01-01,12:52:42.000,1,11119254,-795,0,1767271961,15072.729678779993,88.72239405000437,50700.0008148 2026-01-01,12:52:43.000,1,11119148,-795,0,1767271962,15072.662315679998,88.77878708999924,50699.83312392 2026-01-01,12:52:44.000,1,11119114,-795,0,1767271963,15072.669051989993,88.79288534999796,50699.896008 2026-01-01,12:52:45.000,1,11118974,-795,0,1767271964,15072.568007339993,88.84222926000075,50699.92395648 2026-01-01,12:52:46.000,1,11119058,-795,0,1767271965,15072.527589479992,88.77878708999924,50699.9309436 2026-01-01,12:52:47.000,1,11119069,-795,0,1767271966,15072.466962689992,89.032555769998,50699.98684056001 2026-01-01,12:52:48.000,1,11119070,-795,0,1767271967,15072.480435309997,88.9338679499997,50699.93793072001 2026-01-01,12:52:49.000,1,11119214,-795,0,1767271968,15072.433281140002,89.12419446000422,50700.014789040004 2026-01-01,12:52:50.000,1,11118988,-795,0,1767271969,15072.386126969992,89.05370316000335,50699.86107240001 2026-01-01,12:52:51.000,1,11118961,-795,0,1767271970,15072.466962689992,89.06075229000271,50699.847098160004 2026-01-01,12:52:52.000,1,11119327,-795,0,1767271971,15072.399599589997,89.06075229000271,50699.90998224001 2026-01-01,12:52:53.000,1,11119205,-795,0,1767271972,15072.372654350002,89.13124359000358,50699.9309436 2026-01-01,12:52:54.000,1,11119224,-795,0,1767271973,15072.278346009996,89.15239098000166,50699.94491784 2026-01-01,12:52:55.000,1,11119091,-795,0,1767271974,15072.13014719,89.04665403000399,50699.8261368 2026-01-01,12:52:56.000,1,11119194,-795,0,1767271975,15072.184037669991,89.06075229000271,50699.69338152001 2026-01-01,12:52:57.000,1,11119169,-795,0,1767271976,15072.231191840001,89.18763662999845,50699.78421408 2026-01-01,12:52:58.000,1,11118933,-795,0,1767271977,15072.19077398,89.1453418500023,50699.79120120001 2026-01-01,12:52:59.000,1,11119117,-795,0,1767271978,15072.10993826,89.16648924000037,50699.80517544 2026-01-01,12:53:00.000,1,11119132,-795,0,1767271979,15072.056047779995,89.07485055000143,50699.87504664 2026-01-01,12:53:01.000,1,11119096,-795,0,1767271980,15072.12341087999,89.13829272000294,50699.85408528 2026-01-01,12:53:02.000,1,11119160,-795,0,1767271981,15072.096465639996,89.13829272000294,50699.749278480005 2026-01-01,12:53:03.000,1,11118907,-715,0,1767271982,15072.19077398,89.08894881000015,50699.90998224001 2026-01-01,12:53:04.000,1,11118944,-795,0,1767271983,15072.076256709996,89.05370316000335,50699.67242016001 2026-01-01,12:53:05.000,1,11119025,-795,0,1767271984,15072.10993826,88.9620644700044,50699.71434288 2026-01-01,12:53:06.000,1,11119032,-795,0,1767271985,15072.02236622999,88.94796620999841,50699.679407280004 2026-01-01,12:53:07.000,1,11119237,-795,0,1767271986,15072.035838849995,89.20173489000445,50699.66543304 2026-01-01,12:53:08.000,1,11119176,-795,0,1767271987,15071.975212059995,89.01845750999928,50699.71434288 2026-01-01,12:53:09.000,1,11118977,-795,0,1767271988,15072.0695204,89.08189968000079,50699.62351032001 2026-01-01,12:53:10.000,1,11119047,-795,0,1767271989,15071.934794199995,89.08894881000015,50699.71434288 2026-01-01,12:53:11.000,1,11119026,-795,0,1767271990,15071.914585269995,89.03960490000463,50699.83312392 2026-01-01,12:53:12.000,1,11118996,-795,0,1767271991,15071.874167409995,89.04665403000399,50699.72133000001 2026-01-01,12:53:13.000,1,11119243,-795,0,1767271992,15071.833749549995,89.03960490000463,50699.72133000001 2026-01-01,12:53:14.000,1,11119045,-795,0,1767271993,15071.813540619994,89.03960490000463,50699.55363912001 2026-01-01,12:53:15.000,1,11119147,-795,0,1767271994,15071.752913829994,89.03960490000463,50699.67242016001 2026-01-01,12:53:16.000,1,11119061,-795,0,1767271995,15071.725968589999,89.06780142000207,50699.59556184 2026-01-01,12:53:17.000,1,11119046,-795,0,1767271996,15071.564297149998,88.99026099000184,50699.59556184 2026-01-01,12:53:18.000,1,11119132,-795,0,1767271997,15071.544088219998,89.07485055000143,50699.64447168001 2026-01-01,12:53:19.000,1,11119053,-795,0,1767271998,15071.564297149998,89.0959979399995,50699.6165232 2026-01-01,12:53:20.000,1,11119033,-795,0,1767271999,15071.496934049988,89.08894881000015,50699.6863944 2026-01-01,12:53:21.000,1,11119070,-795,0,1767272000,15071.395889400002,89.11714533000486,50699.532677760006 2026-01-01,12:53:22.000,1,11119116,-795,0,1767272001,15071.436307259988,89.10304706999887,50699.70735576 2026-01-01,12:53:23.000,1,11119114,-795,0,1767272002,15071.355471540002,89.13829272000294,50699.679407280004 2026-01-01,12:53:24.000,1,11119260,-795,0,1767272003,15071.328526299993,89.31452097000147,50699.60953608 2026-01-01,12:53:25.000,1,11118957,-795,0,1767272004,15071.267899509992,89.22288228000252,50699.59556184 2026-01-01,12:53:26.000,1,11119121,-795,0,1767272005,15071.180327479997,89.27927532000467,50699.60254896001 2026-01-01,12:53:27.000,1,11119106,-795,0,1767272006,15071.200536409997,89.3568157500049,50699.60254896001 2026-01-01,12:53:28.000,1,11119186,-795,0,1767272007,15071.153382240002,89.43435617999785,50699.53966488 2026-01-01,12:53:29.000,1,11119124,-795,0,1767272008,15071.267899509992,89.47665096000128,50699.59556184 2026-01-01,12:53:30.000,1,11119107,-795,0,1767272009,15071.220745339997,89.57533877999958,50699.679407280004 2026-01-01,12:53:31.000,1,11119096,-795,0,1767272010,15071.254426890002,89.63878095000109,50699.60254896001 2026-01-01,12:53:32.000,1,11119251,-795,0,1767272011,15071.220745339997,89.70927225000196,50699.59556184 2026-01-01,12:53:33.000,1,11119252,-795,0,1767272012,15071.227481649992,89.67402659999789,50699.51870352 2026-01-01,12:53:34.000,1,11119083,-795,0,1767272013,15071.160118549997,89.67402659999789,50699.56062624 2026-01-01,12:53:35.000,1,11119260,-795,0,1767272014,15071.133173310001,89.71632138000132,50699.483767920006 2026-01-01,12:53:36.000,1,11119058,-795,0,1767272015,15071.079282829996,89.82205832999898,50699.511716400004 2026-01-01,12:53:37.000,1,11119177,-795,0,1767272016,15071.112964380001,89.8009109400009,50699.43485808001 2026-01-01,12:53:38.000,1,11119127,-795,0,1767272017,15071.086019139992,89.76566529000411,50699.44883232 2026-01-01,12:53:39.000,1,11118987,-795,0,1767272018,15071.072546520001,89.82205832999898,50699.44883232 2026-01-01,12:53:40.000,1,11118911,-795,0,1767272019,15071.032128660001,89.80796007000026,50699.33703840001 2026-01-01,12:53:41.000,1,11118997,-795,0,1767272020,15070.964765559991,89.86435311000241,50699.33005128 2026-01-01,12:53:42.000,1,11119188,-795,0,1767272021,15070.978238179996,89.96304093000072,50699.371974 2026-01-01,12:53:43.000,1,11119193,-795,0,1767272022,15070.998447109996,89.88550050000049,50699.364986880006 2026-01-01,12:53:44.000,1,11119048,-795,0,1767272023,15070.95129294,89.89254962999985,50699.38594824001 2026-01-01,12:53:45.000,1,11119092,-795,0,1767272024,15070.998447109996,90.04058136000094,50699.413896720005 2026-01-01,12:53:46.000,1,11118974,-795,0,1767272025,15070.897402459996,90.11107266000181,50699.483767920006 2026-01-01,12:53:47.000,1,11119077,-795,0,1767272026,15070.90413876999,90.12517092000053,50699.246205840005 2026-01-01,12:53:48.000,1,11119138,-795,0,1767272027,15070.89066615,90.06877787999838,50699.32306416 2026-01-01,12:53:49.000,1,11119227,-795,0,1767272028,15070.90413876999,90.23090786999819,50699.364986880006 2026-01-01,12:53:50.000,1,11119065,-795,0,1767272029,15070.87045722,90.24500613000419,50699.30908992001 2026-01-01,12:53:51.000,1,11119227,-795,0,1767272030,15070.877193529996,90.1956622200014,50699.371974 2026-01-01,12:53:52.000,1,11119035,-795,0,1767272031,15070.85024829,90.30139916999906,50699.2322316 2026-01-01,12:53:53.000,1,11118970,-795,0,1767272032,15070.90413876999,90.2591043900029,50699.26716720001 2026-01-01,12:53:54.000,1,11118974,-795,0,1767272033,15070.964765559991,90.37893959999928,50699.19030888001 2026-01-01,12:53:55.000,1,11119254,-715,0,1767272034,15070.877193529996,90.46352915999887,50699.22524448 2026-01-01,12:53:56.000,1,11119132,-795,0,1767272035,15070.958029249996,90.49172568000358,50699.316077040006 2026-01-01,12:53:57.000,1,11119072,-795,0,1767272036,15070.964765559991,90.49172568000358,50699.22524448 2026-01-01,12:53:58.000,1,11119084,-795,0,1767272037,15070.95129294,90.59746263000125,50699.15537328 2026-01-01,12:53:59.000,1,11118997,-795,0,1767272038,15071.005183419991,90.63975741000468,50699.00165664001 2026-01-01,12:54:00.000,1,11119087,-795,0,1767272039,15071.011919730001,90.6538556700034,50699.1623604 2026-01-01,12:54:01.000,1,11119121,-795,0,1767272040,15071.018656039996,90.7172978400049,50699.21825736001 2026-01-01,12:54:02.000,1,11119161,-795,0,1767272041,15071.065810209991,90.78074000999914,50699.25319296 2026-01-01,12:54:03.000,1,11119131,-795,0,1767272042,15071.065810209991,90.86532956999872,50699.1623604 2026-01-01,12:54:04.000,1,11119005,-795,0,1767272043,15071.072546520001,90.87237869999808,50699.09947632001 2026-01-01,12:54:05.000,1,11119144,-795,0,1767272044,15071.086019139992,90.92877174000023,50699.0924892 2026-01-01,12:54:06.000,1,11119082,-795,0,1767272045,15071.059073899996,91.01336129999981,50699.01563088 2026-01-01,12:54:07.000,1,11119015,-755,0,1767272046,15071.072546520001,91.0979508599994,50698.9876824 2026-01-01,12:54:08.000,1,11118988,-795,0,1767272047,15071.052337590001,91.18254041999899,50699.07152784001 2026-01-01,12:54:09.000,1,11119021,-795,0,1767272048,15071.045601279991,91.14024564000283,50698.99466952 2026-01-01,12:54:10.000,1,11119189,-795,0,1767272049,15070.958029249996,91.13319651000347,50699.03659224 2026-01-01,12:54:11.000,1,11119174,-795,0,1767272050,15070.964765559991,91.14729477000219,50698.89684984 2026-01-01,12:54:12.000,1,11118929,-795,0,1767272051,15070.958029249996,91.22483520000242,50698.84794 2026-01-01,12:54:13.000,1,11118933,-795,0,1767272052,15070.944556629991,91.35171953999816,50698.95274680001 2026-01-01,12:54:14.000,1,11119026,-795,0,1767272053,15070.91087508,91.42221083999902,50698.9178112 2026-01-01,12:54:15.000,1,11119154,-795,0,1767272054,15070.856984599995,91.35876867000479,50699.03659224 2026-01-01,12:54:16.000,1,11118969,-795,0,1767272055,15070.944556629991,91.54204605000268,50698.9876824 2026-01-01,12:54:17.000,1,11119145,-795,0,1767272056,15070.90413876999,91.5208986600046,50699.01563088 2026-01-01,12:54:18.000,1,11119191,-795,0,1767272057,15070.877193529996,91.5913899599982,50698.96672104 2026-01-01,12:54:19.000,1,11119092,-795,0,1767272058,15070.796357809995,91.50680039999861,50698.94575968 2026-01-01,12:54:20.000,1,11119054,-795,0,1767272059,15070.796357809995,91.60548822000419,50698.95274680001 2026-01-01,12:54:21.000,1,11119101,-795,0,1767272060,15070.816566739995,91.4081125800003,50698.959733920005 2026-01-01,12:54:22.000,1,11119113,-795,0,1767272061,15070.7896215,91.50680039999861,50698.93877256 2026-01-01,12:54:23.000,1,11119131,-795,0,1767272062,15070.80983043,91.49975126999925,50698.94575968 2026-01-01,12:54:24.000,1,11118910,-795,0,1767272063,15070.715522089995,91.42925996999838,50698.93877256 2026-01-01,12:54:25.000,1,11119165,-795,0,1767272064,15070.70878578,91.4574564900031,50698.93877256 2026-01-01,12:54:26.000,1,11119019,-795,0,1767272065,15070.675104229995,91.46450562000246,50698.861914240006 2026-01-01,12:54:27.000,1,11119131,-795,0,1767272066,15070.66836792,91.42925996999838,50698.79903016 2026-01-01,12:54:28.000,1,11119066,-795,0,1767272067,15070.68184053999,91.53499692000332,50698.88986272 2026-01-01,12:54:29.000,1,11119101,-795,0,1767272068,15070.675104229995,91.44335823000438,50698.959733920005 2026-01-01,12:54:30.000,1,11119203,-795,0,1767272069,15070.62795006,91.52794779000396,50698.84794 2026-01-01,12:54:31.000,1,11118944,-795,0,1767272070,15070.60774113,91.53499692000332,50698.87588848 2026-01-01,12:54:32.000,1,11119214,-795,0,1767272071,15070.62121374999,91.51384952999797,50698.81999152 2026-01-01,12:54:33.000,1,11119110,-795,0,1767272072,15070.5875322,91.57024257000012,50698.89684984 2026-01-01,12:54:34.000,1,11119081,-795,0,1767272073,15070.574059579994,91.64778300000035,50698.84794 2026-01-01,12:54:35.000,1,11119176,-795,0,1767272074,15070.54711434,91.64778300000035,50698.9178112 2026-01-01,12:54:36.000,1,11119113,-795,0,1767272075,15070.52016909999,91.69007778000378,50698.910824080005 2026-01-01,12:54:37.000,1,11119207,-795,0,1767272076,15070.49996016999,91.8028638600008,50698.88287560001 2026-01-01,12:54:38.000,1,11119144,-795,0,1767272077,15070.452805999994,91.61253735000355,50698.93877256 2026-01-01,12:54:39.000,1,11119088,-795,0,1767272078,15070.392179209994,91.72532343000057,50698.861914240006 2026-01-01,12:54:40.000,1,11118942,-795,0,1767272079,15070.412388139994,91.767618210004,50698.82697864 2026-01-01,12:54:41.000,1,11118919,-795,0,1767272080,15070.405651829999,91.83106037999823,50698.97370816001 2026-01-01,12:54:42.000,1,11119120,-795,0,1767272081,15070.318079799988,91.87335516000167,50698.792043040005 2026-01-01,12:54:43.000,1,11118985,-795,0,1767272082,15070.291134559993,91.90860080999846,50698.87588848 2026-01-01,12:54:44.000,1,11118990,-795,0,1767272083,15070.264189319998,91.88745342000038,50698.861914240006 2026-01-01,12:54:45.000,1,11119062,-795,0,1767272084,15070.217035149988,91.93679733000317,50698.84794 2026-01-01,12:54:46.000,1,11118983,-795,0,1767272085,15070.163144669998,92.00023950000468,50698.73614608001 2026-01-01,12:54:47.000,1,11118836,-795,0,1767272086,15070.129463119993,91.9015516799991,50698.75012032 2026-01-01,12:54:48.000,1,11119054,-795,0,1767272087,15069.994736920002,91.92974820000381,50698.63832640001 2026-01-01,12:54:49.000,1,11119196,-795,0,1767272088,15070.008209539992,92.02843602000212,50698.72915896 2026-01-01,12:54:50.000,1,11119060,-715,0,1767272089,15070.142935739997,91.84515864000423,50698.61037792 2026-01-01,12:54:51.000,1,11119055,-795,0,1767272090,15069.967791679992,91.83810951000487,50698.7780688 2026-01-01,12:54:52.000,1,11119164,-795,0,1767272091,15069.907164889992,92.00023950000468,50698.743133200005 2026-01-01,12:54:53.000,1,11119151,-795,0,1767272092,15069.873483340001,91.88040429000102,50698.7780688 2026-01-01,12:54:54.000,1,11119007,-795,0,1767272093,15069.886955959992,91.88040429000102,50698.575442320005 2026-01-01,12:54:55.000,1,11119109,-795,0,1767272094,15069.866747029992,91.92269907000446,50698.55448096 2026-01-01,12:54:56.000,1,11118879,-795,0,1767272095,15069.846538099991,91.97909210999933,50698.77108168 2026-01-01,12:54:57.000,1,11119083,-795,0,1767272096,15069.75222976,91.97204297999997,50698.80601728001 2026-01-01,12:54:58.000,1,11118953,-795,0,1767272097,15069.678130349996,91.95089559000189,50698.51255824 2026-01-01,12:54:59.000,1,11119050,-795,0,1767272098,15069.7118119,92.05663253999955,50698.68024912 2026-01-01,12:55:00.000,1,11119176,-795,0,1767272099,15069.678130349996,91.89450254999974,50698.645313520006 2026-01-01,12:55:01.000,1,11119262,-795,0,1767272100,15069.725284519991,91.90860080999846,50698.54050672 2026-01-01,12:55:02.000,1,11119088,-795,0,1767272101,15069.65118511,92.06368166999891,50698.70121048 2026-01-01,12:55:03.000,1,11119198,-795,0,1767272102,15069.57034939,91.9015516799991,50698.63133928 2026-01-01,12:55:04.000,1,11119017,-795,0,1767272103,15069.678130349996,92.07777993000491,50698.505571120004 2026-01-01,12:55:05.000,1,11119062,-795,0,1767272104,15069.799383929996,92.1482712299985,50698.743133200005 2026-01-01,12:55:06.000,1,11119004,-795,0,1767272105,15069.745493449991,92.14122209999914,50698.68024912 2026-01-01,12:55:07.000,1,11119249,-795,0,1767272106,15069.678130349996,92.07073079999827,50698.63133928 2026-01-01,12:55:08.000,1,11119101,-795,0,1767272107,15069.718548209996,92.17646775000321,50698.68723624001 2026-01-01,12:55:09.000,1,11119090,-795,0,1767272108,15069.819592859996,92.21876252999937,50698.75710744 2026-01-01,12:55:10.000,1,11119200,-795,0,1767272109,15069.779174999996,92.24695905000408,50698.61037792 2026-01-01,12:55:11.000,1,11118847,-795,0,1767272110,15069.77243869,92.19056601000193,50698.65230064 2026-01-01,12:55:12.000,1,11118986,-795,0,1767272111,15069.826329169991,92.30335208999895,50698.575442320005 2026-01-01,12:55:13.000,1,11119155,-795,0,1767272112,15069.886955959992,92.44433469000069,50698.51255824 2026-01-01,12:55:14.000,1,11119131,-795,0,1767272113,15069.799383929996,92.28925383000023,50698.54749384001 2026-01-01,12:55:15.000,1,11118940,-795,0,1767272114,15069.839801789996,92.47958034000476,50698.58242944 2026-01-01,12:55:16.000,1,11119058,-795,0,1767272115,15069.812856550001,92.42318730000261,50698.58941656 2026-01-01,12:55:17.000,1,11118957,-795,0,1767272116,15069.940846439997,92.61351380999986,50698.54050672 2026-01-01,12:55:18.000,1,11118859,-795,0,1767272117,15069.866747029992,92.53597337999963,50698.58941656 2026-01-01,12:55:19.000,1,11119301,-795,0,1767272118,15069.927373819992,92.54302250999899,50698.5335196 2026-01-01,12:55:20.000,1,11119000,-795,0,1767272119,15069.920637509997,92.68400511000073,50698.56845520001 2026-01-01,12:55:21.000,1,11119216,-795,0,1767272120,15069.927373819992,92.76859467000031,50698.47063552001 2026-01-01,12:55:22.000,1,11119081,-795,0,1767272121,15069.947582749992,92.78974205999839,50698.58941656 2026-01-01,12:55:23.000,1,11119151,-795,0,1767272122,15069.947582749992,92.7192507600048,50698.58941656 2026-01-01,12:55:24.000,1,11119071,-795,0,1767272123,15069.907164889992,92.81088945000374,50698.51954536001 2026-01-01,12:55:25.000,1,11119042,-795,0,1767272124,15070.055363710002,92.8531842299999,50698.63832640001 2026-01-01,12:55:26.000,1,11119253,-795,0,1767272125,15069.994736920002,92.99416683000163,50698.575442320005 2026-01-01,12:55:27.000,1,11119276,-795,0,1767272126,15069.913901200001,92.93072466000012,50698.48460976 2026-01-01,12:55:28.000,1,11119092,-795,0,1767272127,15069.994736920002,93.00121596000099,50698.49159688 2026-01-01,12:55:29.000,1,11119193,-795,0,1767272128,15069.920637509997,92.99416683000163,50698.43569992 2026-01-01,12:55:30.000,1,11119012,-795,0,1767272129,15069.806120239991,93.1633459500008,50698.26102192001 2026-01-01,12:55:31.000,1,11119157,-795,0,1767272130,15069.920637509997,93.28318116000446,50698.47063552001 2026-01-01,12:55:32.000,1,11119074,-795,0,1767272131,15069.826329169991,93.14924769000208,50698.23307344001 2026-01-01,12:55:33.000,1,11119234,-795,0,1767272132,15069.853274410001,93.17039508000016,50698.2540348 2026-01-01,12:55:34.000,1,11119012,-795,0,1767272133,15069.860010719996,93.17039508000016,50698.37281584 2026-01-01,12:55:35.000,1,11118902,-795,0,1767272134,15069.839801789996,93.29727942000318,50698.3937772 2026-01-01,12:55:36.000,1,11119156,-715,0,1767272135,15069.900428579997,93.23383725000167,50698.26102192001 2026-01-01,12:55:37.000,1,11118877,-795,0,1767272136,15069.913901200001,93.0999037799993,50698.33089312001 2026-01-01,12:55:38.000,1,11118995,-795,0,1767272137,15069.974527990002,93.1633459500008,50698.26800904 2026-01-01,12:55:39.000,1,11119148,-795,0,1767272138,15070.021682159997,93.13514943000337,50698.29595752 2026-01-01,12:55:40.000,1,11119127,-795,0,1767272139,15069.974527990002,93.20564073000423,50698.337880240004 2026-01-01,12:55:41.000,1,11119029,-795,0,1767272140,15070.048627399992,93.28318116000446,50698.2190992 2026-01-01,12:55:42.000,1,11118839,-795,0,1767272141,15070.115990500002,93.02941247999843,50698.20512496 2026-01-01,12:55:43.000,1,11119070,-795,0,1767272142,15070.021682159997,93.00121596000099,50698.15621512 2026-01-01,12:55:44.000,1,11119131,-795,0,1767272143,15070.142935739997,93.09285464999994,50698.28198328001 2026-01-01,12:55:45.000,1,11119176,-795,0,1767272144,15070.169880979993,93.09285464999994,50698.309931760006 2026-01-01,12:55:46.000,1,11118978,-795,0,1767272145,15070.223771459998,93.05760900000314,50698.149228 2026-01-01,12:55:47.000,1,11119188,-795,0,1767272146,15070.324816109998,92.9659703100042,50698.22608632 2026-01-01,12:55:48.000,1,11119087,-795,0,1767272147,15070.291134559993,92.9659703100042,50698.13525376001 2026-01-01,12:55:49.000,1,11118970,-795,0,1767272148,15070.432597069994,93.04351074000442,50698.16320224001 2026-01-01,12:55:50.000,1,11119100,-795,0,1767272149,15070.425860759999,93.01531421999971,50698.142240880006 2026-01-01,12:55:51.000,1,11119178,-795,0,1767272150,15070.405651829999,92.97301944000355,50698.10730528 2026-01-01,12:55:52.000,1,11119144,-795,0,1767272151,15070.459542309989,93.07170726000186,50698.04442120001 2026-01-01,12:55:53.000,1,11119136,-795,0,1767272152,15070.49996016999,93.02236334999907,50698.0793568 2026-01-01,12:55:54.000,1,11119157,-795,0,1767272153,15070.574059579994,92.9659703100042,50698.09333104001 2026-01-01,12:55:55.000,1,11119054,-795,0,1767272154,15070.594268509994,93.05760900000314,50698.11429240001 2026-01-01,12:55:56.000,1,11119158,-795,0,1767272155,15070.54037802999,93.15629682000144,50697.98153712 2026-01-01,12:55:57.000,1,11119157,-795,0,1767272156,15070.68184053999,93.14924769000208,50698.03743408 2026-01-01,12:55:58.000,1,11119108,-795,0,1767272157,15070.675104229995,93.05760900000314,50698.26102192001 2026-01-01,12:55:59.000,1,11119032,-795,0,1767272158,15070.62795006,93.19859160000487,50698.002498480004 2026-01-01,12:56:00.000,1,11119076,-795,0,1767272159,15070.54037802999,93.07170726000186,50697.91166592 2026-01-01,12:56:01.000,1,11119188,-795,0,1767272160,15070.634686369995,93.12105117000465,50697.82782048001 2026-01-01,12:56:02.000,1,11119008,-795,0,1767272161,15070.62795006,93.02941247999843,50698.16320224001 2026-01-01,12:56:03.000,1,11119108,-795,0,1767272162,15070.56732327,93.14219856000273,50698.2190992 2026-01-01,12:56:04.000,1,11119078,-795,0,1767272163,15070.62795006,93.10695290999865,50698.08634392 2026-01-01,12:56:05.000,1,11119336,-795,0,1767272164,15070.553850649994,93.08580552000058,50698.12826664 2026-01-01,12:56:06.000,1,11119276,-795,0,1767272165,15070.473014929994,93.13514943000337,50698.08634392 2026-01-01,12:56:07.000,1,11119036,-795,0,1767272166,15070.47975123999,93.11400203999801,50698.12826664 2026-01-01,12:56:08.000,1,11119060,-795,0,1767272167,15070.432597069994,93.12105117000465,50698.24704768 2026-01-01,12:56:09.000,1,11119085,-795,0,1767272168,15070.459542309989,93.07875639000122,50698.05839544 2026-01-01,12:56:10.000,1,11119051,-795,0,1767272169,15070.398915519989,93.13514943000337,50698.11429240001 2026-01-01,12:56:11.000,1,11119068,-795,0,1767272170,15070.392179209994,93.17039508000016,50698.0793568 2026-01-01,12:56:12.000,1,11119123,-795,0,1767272171,15070.351761349993,93.17039508000016,50698.11429240001 2026-01-01,12:56:13.000,1,11118953,-795,0,1767272172,15070.277661939988,93.07875639000122,50698.121279520004 2026-01-01,12:56:14.000,1,11119107,-795,0,1767272173,15070.378706589989,93.19154246999824,50698.06538256001 2026-01-01,12:56:15.000,1,11119112,-795,0,1767272174,15070.270925629993,93.0999037799993,50698.10730528 2026-01-01,12:56:16.000,1,11119171,-795,0,1767272175,15070.264189319998,92.94482291999884,50698.0094856 2026-01-01,12:56:17.000,1,11118931,-795,0,1767272176,15070.243980389998,93.08580552000058,50698.17717648 2026-01-01,12:56:18.000,1,11119041,-795,0,1767272177,15070.183353599998,93.00826509000035,50698.170189360004 2026-01-01,12:56:19.000,1,11119114,-795,0,1767272178,15070.230507769993,92.93072466000012,50698.09333104001 2026-01-01,12:56:20.000,1,11119114,-795,0,1767272179,15070.223771459998,92.89547901000333,50698.19813784 2026-01-01,12:56:21.000,1,11119239,-715,0,1767272180,15070.183353599998,92.93072466000012,50698.072369680005 2026-01-01,12:56:22.000,1,11119044,-795,0,1767272181,15070.156408360002,92.93072466000012,50698.10031816 2026-01-01,12:56:23.000,1,11119022,-795,0,1767272182,15070.102517879997,92.97301944000355,50698.149228 2026-01-01,12:56:24.000,1,11119159,-675,0,1767272183,15070.102517879997,92.97301944000355,50698.10031816 2026-01-01,12:56:25.000,1,11119081,-795,0,1767272184,15070.109254189992,92.9659703100042,50698.12826664 2026-01-01,12:56:26.000,1,11119266,-795,0,1767272185,15070.041891089997,92.92367553000076,50698.12826664 2026-01-01,12:56:27.000,1,11119145,-795,0,1767272186,15070.008209539992,92.86023335999926,50698.11429240001 2026-01-01,12:56:28.000,1,11119055,-795,0,1767272187,15069.934110130001,92.9518720499982,50698.24704768 2026-01-01,12:56:29.000,1,11118905,-795,0,1767272188,15069.920637509997,92.9518720499982,50698.2190992 2026-01-01,12:56:30.000,1,11119194,-795,0,1767272189,15070.001473229997,92.97301944000355,50698.10031816 2026-01-01,12:56:31.000,1,11119024,-795,0,1767272190,15069.920637509997,92.99416683000163,50698.0793568 2026-01-01,12:56:32.000,1,11118957,-795,0,1767272191,15069.833065480001,92.98711770000227,50698.0094856 2026-01-01,12:56:33.000,1,11119084,-795,0,1767272192,15069.860010719996,93.01531421999971,50698.16320224001 2026-01-01,12:56:34.000,1,11119055,-795,0,1767272193,15069.846538099991,93.14924769000208,50698.09333104001 2026-01-01,12:56:35.000,1,11119085,-795,0,1767272194,15069.833065480001,93.14219856000273,50698.0094856 2026-01-01,12:56:36.000,1,11119102,-795,0,1767272195,15069.900428579997,93.14219856000273,50698.002498480004 2026-01-01,12:56:37.000,1,11119175,-795,0,1767272196,15069.954319060002,93.17744420999952,50698.03044696 2026-01-01,12:56:38.000,1,11119172,-795,0,1767272197,15070.014945850002,93.21973899000295,50698.03743408 2026-01-01,12:56:39.000,1,11119099,-795,0,1767272198,15069.913901200001,93.24793551000039,50697.96756288001 2026-01-01,12:56:40.000,1,11119052,-795,0,1767272199,15069.988000609992,93.20564073000423,50697.974550000006 2026-01-01,12:56:41.000,1,11119171,-795,0,1767272200,15069.880219649996,93.31842681000126,50698.05839544 2026-01-01,12:56:42.000,1,11119069,-795,0,1767272201,15069.947582749992,93.28318116000446,50698.06538256001 2026-01-01,12:56:43.000,1,11119137,-795,0,1767272202,15069.900428579997,93.19859160000487,50697.89070456 2026-01-01,12:56:44.000,1,11119043,-795,0,1767272203,15069.927373819992,93.33252506999997,50698.072369680005 2026-01-01,12:56:45.000,1,11119102,-795,0,1767272204,15069.907164889992,93.3113776800019,50698.18416360001 2026-01-01,12:56:46.000,1,11119159,-795,0,1767272205,15069.880219649996,93.21973899000295,50697.953588640004 2026-01-01,12:56:47.000,1,11119045,-795,0,1767272206,15069.792647620001,93.30432855000254,50698.01647272001 2026-01-01,12:56:48.000,1,11119273,-795,0,1767272207,15069.826329169991,93.36777072000405,50698.20512496 2026-01-01,12:56:49.000,1,11119026,-795,0,1767272208,15069.826329169991,93.31842681000126,50698.06538256001 2026-01-01,12:56:50.000,1,11119119,-795,0,1767272209,15069.745493449991,93.33252506999997,50697.96057576 2026-01-01,12:56:51.000,1,11119236,-795,0,1767272210,15069.738757139996,93.24088638000103,50698.06538256001 2026-01-01,12:56:52.000,1,11119060,-795,0,1767272211,15069.826329169991,93.33252506999997,50697.98852424 2026-01-01,12:56:53.000,1,11119022,-795,0,1767272212,15069.69160297,93.14219856000273,50698.10031816 2026-01-01,12:56:54.000,1,11119131,-795,0,1767272213,15069.69160297,93.29023029000382,50697.855768960006 2026-01-01,12:56:55.000,1,11119084,-795,0,1767272214,15069.68486665999,93.27613202999783,50698.072369680005 2026-01-01,12:56:56.000,1,11119040,-795,0,1767272215,15069.678130349996,93.27613202999783,50698.0793568 2026-01-01,12:56:57.000,1,11118953,-795,0,1767272216,15069.68486665999,93.31842681000126,50698.002498480004 2026-01-01,12:56:58.000,1,11118881,-795,0,1767272217,15069.7118119,93.49465505999979,50698.002498480004 2026-01-01,12:56:59.000,1,11119088,-755,0,1767272218,15069.785911309991,93.35367245999805,50697.91865304 2026-01-01,12:57:00.000,1,11119114,-795,0,1767272219,15069.59055832,93.42416375999892,50697.96057576 2026-01-01,12:57:01.000,1,11119152,-795,0,1767272220,15069.70507558999,93.46645854000235,50697.84179472 2026-01-01,12:57:02.000,1,11119080,-795,0,1767272221,15069.62423986999,93.44531115000427,50698.03743408 2026-01-01,12:57:03.000,1,11119031,-795,0,1767272222,15069.792647620001,93.40301637000084,50697.98852424 2026-01-01,12:57:04.000,1,11119074,-795,0,1767272223,15069.738757139996,93.53694984000322,50698.04442120001 2026-01-01,12:57:05.000,1,11119000,-795,0,1767272224,15069.745493449991,93.66383417999896,50697.974550000006 2026-01-01,12:57:06.000,1,11119032,-795,0,1767272225,15069.745493449991,93.57219549000001,50697.904678800005 2026-01-01,12:57:07.000,1,11119003,-795,0,1767272226,15069.70507558999,93.51580244999786,50697.96057576 2026-01-01,12:57:08.000,1,11119026,-795,0,1767272227,15069.806120239991,93.58629374999873,50697.91865304 2026-01-01,12:57:09.000,1,11119167,-795,0,1767272228,15069.792647620001,93.6215394000028,50698.0094856 2026-01-01,12:57:10.000,1,11119253,-795,0,1767272229,15069.873483340001,93.69203070000367,50697.92564016001 2026-01-01,12:57:11.000,1,11119084,-795,0,1767272230,15069.853274410001,93.63563766000152,50697.834807600004 2026-01-01,12:57:12.000,1,11119035,-715,0,1767272231,15069.819592859996,93.79776765000133,50697.974550000006 2026-01-01,12:57:13.000,1,11118897,-795,0,1767272232,15069.846538099991,93.63563766000152,50697.91865304 2026-01-01,12:57:14.000,1,11119038,-795,0,1767272233,15069.893692270001,93.60744114000408,50697.855768960006 2026-01-01,12:57:15.000,1,11119127,-795,0,1767272234,15069.812856550001,93.71317809000175,50697.96756288001 2026-01-01,12:57:16.000,1,11119265,-795,0,1767272235,15069.785911309991,93.74842373999854,50697.86275608 2026-01-01,12:57:17.000,1,11119108,-795,0,1767272236,15069.880219649996,93.6567850499996,50697.98852424 2026-01-01,12:57:18.000,1,11118849,-795,0,1767272237,15069.839801789996,93.61449027000344,50697.904678800005 2026-01-01,12:57:19.000,1,11119239,-795,0,1767272238,15069.880219649996,93.7695711300039,50697.82083336 2026-01-01,12:57:20.000,1,11119129,-795,0,1767272239,15069.860010719996,93.60039201000473,50697.96756288001 2026-01-01,12:57:21.000,1,11119111,-795,0,1767272240,15069.988000609992,93.82596416999877,50697.953588640004 2026-01-01,12:57:22.000,1,11118971,-795,0,1767272241,15069.940846439997,93.5580972300013,50697.89769168001 2026-01-01,12:57:23.000,1,11119142,-715,0,1767272242,15069.947582749992,93.71317809000175,50697.75096216 2026-01-01,12:57:24.000,1,11119253,-795,0,1767272243,15070.008209539992,93.60039201000473,50697.84179472 2026-01-01,12:57:25.000,1,11119050,-795,0,1767272244,15070.102517879997,93.6215394000028,50697.974550000006 2026-01-01,12:57:26.000,1,11119156,-795,0,1767272245,15070.041891089997,93.58629374999873,50697.82782048001 2026-01-01,12:57:27.000,1,11119143,-795,0,1767272246,15070.055363710002,93.67793243999768,50697.86275608 2026-01-01,12:57:28.000,1,11119059,-795,0,1767272247,15070.102517879997,93.52990071000386,50697.8697432 2026-01-01,12:57:29.000,1,11119033,-795,0,1767272248,15070.250716699993,93.3748198500034,50697.89070456 2026-01-01,12:57:30.000,1,11118897,-795,0,1767272249,15070.270925629993,93.39596724000148,50697.806859120006 2026-01-01,12:57:31.000,1,11119069,-795,0,1767272250,15070.264189319998,93.40301637000084,50697.87673032001 2026-01-01,12:57:32.000,1,11118951,-795,0,1767272251,15070.345025039998,93.3113776800019,50697.82782048001 2026-01-01,12:57:33.000,1,11119268,-795,0,1767272252,15070.392179209994,93.29023029000382,50697.904678800005 2026-01-01,12:57:34.000,1,11119159,-795,0,1767272253,15070.378706589989,93.26908289999847,50697.84179472 2026-01-01,12:57:35.000,1,11119099,-795,0,1767272254,15070.493223859994,93.2126898600036,50697.75794928001 2026-01-01,12:57:36.000,1,11118986,-795,0,1767272255,15070.425860759999,93.34662332999869,50697.8697432 2026-01-01,12:57:37.000,1,11119165,-795,0,1767272256,15070.56058695999,93.12105117000465,50697.806859120006 2026-01-01,12:57:38.000,1,11119128,-795,0,1767272257,15070.58079588999,93.07170726000186,50697.8697432 2026-01-01,12:57:39.000,1,11119114,-755,0,1767272258,15070.58079588999,93.05760900000314,50697.94660152001 2026-01-01,12:57:40.000,1,11119153,-795,0,1767272259,15070.553850649994,93.1633459500008,50697.834807600004 2026-01-01,12:57:41.000,1,11118854,-795,0,1767272260,15070.60774113,93.05760900000314,50697.91166592 2026-01-01,12:57:42.000,1,11119266,-795,0,1767272261,15070.675104229995,93.05760900000314,50697.79288488 2026-01-01,12:57:43.000,1,11118946,-795,0,1767272262,15070.62121374999,93.07875639000122,50697.75794928001 2026-01-01,12:57:44.000,1,11118917,-795,0,1767272263,15070.62795006,93.09285464999994,50697.89769168001 2026-01-01,12:57:45.000,1,11119075,-795,0,1767272264,15070.553850649994,93.09285464999994,50697.834807600004 2026-01-01,12:57:46.000,1,11119027,-795,0,1767272265,15070.60100481999,92.92367553000076,50697.785897760004 2026-01-01,12:57:47.000,1,11119131,-795,0,1767272266,15070.513432789994,93.00121596000099,50697.81384624 2026-01-01,12:57:48.000,1,11119034,-795,0,1767272267,15070.54711434,93.19154246999824,50697.806859120006 2026-01-01,12:57:49.000,1,11119155,-795,0,1767272268,15070.62795006,93.02941247999843,50697.75096216 2026-01-01,12:57:50.000,1,11119124,-795,0,1767272269,15070.60774113,93.09285464999994,50697.86275608 2026-01-01,12:57:51.000,1,11119137,-795,0,1767272270,15070.62121374999,93.02236334999907,50697.953588640004 2026-01-01,12:57:52.000,1,11119146,-795,0,1767272271,15070.594268509994,93.04351074000442,50697.73000080001 2026-01-01,12:57:53.000,1,11118977,-795,0,1767272272,15070.58079588999,92.94482291999884,50697.93262728 2026-01-01,12:57:54.000,1,11118917,-795,0,1767272273,15070.66163160999,92.86023335999926,50697.667116720004 2026-01-01,12:57:55.000,1,11119086,-795,0,1767272274,15070.74246732999,92.81088945000374,50697.82083336 2026-01-01,12:57:56.000,1,11119123,-795,0,1767272275,15070.72225839999,92.82498771000246,50697.688078080006 2026-01-01,12:57:57.000,1,11119122,-795,0,1767272276,15070.68184053999,92.88842988000397,50697.88371744 2026-01-01,12:57:58.000,1,11118993,-795,0,1767272277,15070.695313159995,92.66990685000201,50697.72301368 2026-01-01,12:57:59.000,1,11119200,-795,0,1767272278,15070.715522089995,92.80384032000438,50697.7649364 2026-01-01,12:58:00.000,1,11118942,-795,0,1767272279,15070.68857685,92.89547901000333,50697.70903944001 2026-01-01,12:58:01.000,1,11119231,-795,0,1767272280,15070.60774113,92.83908597000118,50697.688078080006 2026-01-01,12:58:02.000,1,11119181,-795,0,1767272281,15070.715522089995,92.88138075000461,50697.84878184001 2026-01-01,12:58:03.000,1,11119304,-795,0,1767272282,15070.64815899,92.94482291999884,50697.91865304 2026-01-01,12:58:04.000,1,11119026,-795,0,1767272283,15070.84351197999,92.90957727000205,50697.75794928001 2026-01-01,12:58:05.000,1,11119376,-795,0,1767272284,15070.76941257,93.24793551000039,50697.82083336 2026-01-01,12:58:06.000,1,11119189,-795,0,1767272285,15070.64142267999,92.98711770000227,50697.79987200001 2026-01-01,12:58:07.000,1,11119107,-795,0,1767272286,15070.72225839999,93.18449333999888,50697.86275608 2026-01-01,12:58:08.000,1,11119047,-795,0,1767272287,15070.675104229995,93.17744420999952,50697.70205232 2026-01-01,12:58:09.000,1,11119119,-635,0,1767272288,15070.74246732999,93.24793551000039,50697.89769168001 2026-01-01,12:58:10.000,1,11119125,-795,0,1767272289,15070.76941257,93.25498463999975,50697.77192352 2026-01-01,12:58:11.000,1,11118937,-795,0,1767272290,15070.74920364,93.38891811000212,50697.77192352 2026-01-01,12:58:12.000,1,11119325,-795,0,1767272291,15070.78288518999,93.42416375999892,50697.74397504 2026-01-01,12:58:13.000,1,11119159,-795,0,1767272292,15070.66163160999,93.45940941000299,50697.79987200001 2026-01-01,12:58:14.000,1,11119090,-795,0,1767272293,15070.76941257,93.54399897000258,50697.79987200001 2026-01-01,12:58:15.000,1,11119170,-795,0,1767272294,15070.76267625999,93.57924461999937,50697.57628416 2026-01-01,12:58:16.000,1,11118956,-795,0,1767272295,15070.877193529996,93.57924461999937,50697.736987920005 2026-01-01,12:58:17.000,1,11119185,-795,0,1767272296,15070.877193529996,93.56514636000065,50697.71602656 2026-01-01,12:58:18.000,1,11118827,-795,0,1767272297,15070.80983043,93.53694984000322,50697.64615536 2026-01-01,12:58:19.000,1,11119142,-795,0,1767272298,15071.005183419991,93.49465505999979,50697.75794928001 2026-01-01,12:58:20.000,1,11119051,-715,0,1767272299,15070.984974489991,93.5228515800045,50697.65314248 2026-01-01,12:58:21.000,1,11119043,-795,0,1767272300,15070.958029249996,93.5580972300013,50697.79288488 2026-01-01,12:58:22.000,1,11119268,-795,0,1767272301,15071.146645929992,93.60744114000408,50697.54134856001 2026-01-01,12:58:23.000,1,11119112,-795,0,1767272302,15070.958029249996,93.50170418999915,50697.67410384 2026-01-01,12:58:24.000,1,11119047,-795,0,1767272303,15070.97150187,93.5087533199985,50697.77192352 2026-01-01,12:58:25.000,1,11119172,-795,0,1767272304,15071.052337590001,93.40301637000084,50697.5553228 2026-01-01,12:58:26.000,1,11119093,-795,0,1767272305,15070.97150187,93.48760593000043,50697.625194 2026-01-01,12:58:27.000,1,11119089,-795,0,1767272306,15070.97150187,93.42416375999892,50697.77192352 2026-01-01,12:58:28.000,1,11119239,-795,0,1767272307,15070.937820319996,93.5580972300013,50697.56230992001 2026-01-01,12:58:29.000,1,11119122,-795,0,1767272308,15070.964765559991,93.54399897000258,50697.68109096001 2026-01-01,12:58:30.000,1,11119017,-795,0,1767272309,15070.92434769999,93.41711462999956,50697.59724552 2026-01-01,12:58:31.000,1,11119063,-795,0,1767272310,15070.80309411999,93.41711462999956,50697.50641296 2026-01-01,12:58:32.000,1,11119034,-795,0,1767272311,15070.87045722,93.51580244999786,50697.70903944001 2026-01-01,12:58:33.000,1,11119163,-795,0,1767272312,15070.76941257,93.38891811000212,50697.64615536 2026-01-01,12:58:34.000,1,11119173,-795,0,1767272313,15070.83003936,93.48055680000107,50697.75794928001 2026-01-01,12:58:35.000,1,11119263,-795,0,1767272314,15070.83003936,93.36072159000469,50697.66012960001 2026-01-01,12:58:36.000,1,11119104,-795,0,1767272315,15070.85024829,93.40301637000084,50697.65314248 2026-01-01,12:58:37.000,1,11119066,-795,0,1767272316,15070.91087508,93.36072159000469,50697.79288488 2026-01-01,12:58:38.000,1,11119077,-755,0,1767272317,15070.816566739995,93.33252506999997,50697.54134856001 2026-01-01,12:58:39.000,1,11119092,-795,0,1767272318,15070.776148879995,93.31842681000126,50697.73000080001 2026-01-01,12:58:40.000,1,11119295,-795,0,1767272319,15070.82330304999,93.13514943000337,50697.569297040005 2026-01-01,12:58:41.000,1,11119066,-795,0,1767272320,15070.70878578,93.17039508000016,50697.618206880004 2026-01-01,12:58:42.000,1,11119332,-635,0,1767272321,15070.796357809995,93.14924769000208,50697.77192352 2026-01-01,12:58:43.000,1,11119103,-795,0,1767272322,15070.776148879995,93.17744420999952,50697.84179472 2026-01-01,12:58:44.000,1,11119060,-795,0,1767272323,15070.85024829,93.26908289999847,50697.59025840001 2026-01-01,12:58:45.000,1,11119013,-795,0,1767272324,15070.836775669995,93.04351074000442,50697.855768960006 2026-01-01,12:58:46.000,1,11119036,-675,0,1767272325,15070.7896215,93.07170726000186,50697.75794928001 2026-01-01,12:58:47.000,1,11119145,-795,0,1767272326,15070.735731019995,92.9659703100042,50697.82083336 2026-01-01,12:58:48.000,1,11119363,-795,0,1767272327,15070.62121374999,92.9659703100042,50697.92564016001 2026-01-01,12:58:49.000,1,11119185,-795,0,1767272328,15070.755939949995,93.02941247999843,50697.67410384 2026-01-01,12:58:50.000,1,11119183,-795,0,1767272329,15070.62121374999,93.05055987000378,50697.785897760004 2026-01-01,12:58:51.000,1,11119111,-795,0,1767272330,15070.64815899,93.05760900000314,50697.77192352 2026-01-01,12:58:52.000,1,11119354,-795,0,1767272331,15070.60100481999,93.03646160999779,50697.71602656 2026-01-01,12:58:53.000,1,11119192,-715,0,1767272332,15070.52016909999,92.99416683000163,50697.8697432 2026-01-01,12:58:54.000,1,11119238,-755,0,1767272333,15070.513432789994,93.05055987000378,50697.855768960006 2026-01-01,12:58:55.000,1,11119140,-795,0,1767272334,15070.52016909999,93.1633459500008,50697.806859120006 2026-01-01,12:58:56.000,1,11119197,-795,0,1767272335,15070.47975123999,93.12810030000401,50697.806859120006 2026-01-01,12:58:57.000,1,11119186,-795,0,1767272336,15070.473014929994,93.09285464999994,50697.60423264 2026-01-01,12:58:58.000,1,11119084,-795,0,1767272337,15070.533641719994,93.10695290999865,50697.58327128 2026-01-01,12:58:59.000,1,11119004,-795,0,1767272338,15070.526905409999,93.18449333999888,50697.75794928001 2026-01-01,12:59:00.000,1,11118927,-715,0,1767272339,15070.52016909999,93.12810030000401,50697.70903944001 2026-01-01,12:59:01.000,1,11119187,-795,0,1767272340,15070.459542309989,93.0999037799993,50697.688078080006 2026-01-01,12:59:02.000,1,11119148,-795,0,1767272341,15070.392179209994,93.2126898600036,50697.6950652 2026-01-01,12:59:03.000,1,11119084,-795,0,1767272342,15070.432597069994,93.14924769000208,50697.667116720004 2026-01-01,12:59:04.000,1,11119034,-795,0,1767272343,15070.425860759999,93.1633459500008,50697.73000080001 2026-01-01,12:59:05.000,1,11119111,-795,0,1767272344,15070.419124449989,93.26908289999847,50697.74397504 2026-01-01,12:59:06.000,1,11119058,-795,0,1767272345,15070.446069689999,93.21973899000295,50697.82782048001 2026-01-01,12:59:07.000,1,11119157,-795,0,1767272346,15070.49996016999,93.14924769000208,50697.6950652 2026-01-01,12:59:08.000,1,11119036,-795,0,1767272347,15070.493223859994,93.17744420999952,50697.736987920005 2026-01-01,12:59:09.000,1,11119105,-795,0,1767272348,15070.52016909999,93.23383725000167,50697.65314248 2026-01-01,12:59:10.000,1,11119169,-795,0,1767272349,15070.506696479999,93.10695290999865,50697.70903944001 2026-01-01,12:59:11.000,1,11119111,-795,0,1767272350,15070.54037802999,93.21973899000295,50697.75794928001 2026-01-01,12:59:12.000,1,11119076,-795,0,1767272351,15070.466278619999,93.19154246999824,50697.70205232 2026-01-01,12:59:13.000,1,11119124,-795,0,1767272352,15070.513432789994,93.24793551000039,50697.625194 2026-01-01,12:59:14.000,1,11119158,-795,0,1767272353,15070.526905409999,93.17744420999952,50697.68109096001 2026-01-01,12:59:15.000,1,11119220,-795,0,1767272354,15070.432597069994,93.21973899000295,50697.65314248 2026-01-01,12:59:16.000,1,11119282,-795,0,1767272355,15070.506696479999,93.09285464999994,50697.625194 2026-01-01,12:59:17.000,1,11119054,-795,0,1767272356,15070.452805999994,93.17039508000016,50697.70903944001 2026-01-01,12:59:18.000,1,11119042,-795,0,1767272357,15070.405651829999,93.13514943000337,50697.65314248 2026-01-01,12:59:19.000,1,11119036,-795,0,1767272358,15070.513432789994,93.0999037799993,50697.58327128 2026-01-01,12:59:20.000,1,11119037,-795,0,1767272359,15070.473014929994,93.09285464999994,50697.58327128 2026-01-01,12:59:21.000,1,11119241,-795,0,1767272360,15070.513432789994,93.09285464999994,50697.60423264 2026-01-01,12:59:22.000,1,11119233,-795,0,1767272361,15070.459542309989,93.07875639000122,50697.569297040005 2026-01-01,12:59:23.000,1,11119138,-795,0,1767272362,15070.412388139994,93.11400203999801,50697.52737432 2026-01-01,12:59:24.000,1,11119114,-795,0,1767272363,15070.425860759999,93.08580552000058,50697.74397504 2026-01-01,12:59:25.000,1,11119073,-795,0,1767272364,15070.392179209994,93.11400203999801,50697.65314248 2026-01-01,12:59:26.000,1,11118996,-795,0,1767272365,15070.419124449989,92.93777378999948,50697.667116720004 2026-01-01,12:59:27.000,1,11119100,-795,0,1767272366,15070.351761349993,93.0646581300025,50697.58327128 2026-01-01,12:59:28.000,1,11119247,-795,0,1767272367,15070.398915519989,92.92367553000076,50697.66012960001 2026-01-01,12:59:29.000,1,11119175,-795,0,1767272368,15070.392179209994,92.90957727000205,50697.667116720004 2026-01-01,12:59:30.000,1,11119013,-795,0,1767272369,15070.378706589989,92.94482291999884,50697.53436144 2026-01-01,12:59:31.000,1,11119163,-795,0,1767272370,15070.392179209994,92.88138075000461,50697.736987920005 2026-01-01,12:59:32.000,1,11119014,-795,0,1767272371,15070.210298839993,92.92367553000076,50697.50641296 2026-01-01,12:59:33.000,1,11119089,-795,0,1767272372,15070.351761349993,92.87433161999797,50697.65314248 2026-01-01,12:59:34.000,1,11119045,-795,0,1767272373,15070.196826220003,92.86023335999926,50697.499425840004 2026-01-01,12:59:35.000,1,11118981,-795,0,1767272374,15070.311343489993,92.90957727000205,50697.46449024001 2026-01-01,12:59:36.000,1,11119292,-715,0,1767272375,15070.297870869988,92.62761206999858,50697.54134856001 2026-01-01,12:59:37.000,1,11119123,-795,0,1767272376,15070.412388139994,92.8179385800031,50697.4854516 2026-01-01,12:59:38.000,1,11119302,-675,0,1767272377,15070.378706589989,92.80384032000438,50697.70205232 2026-01-01,12:59:39.000,1,11119176,-795,0,1767272378,15070.358497659989,92.76154554000095,50697.50641296 2026-01-01,12:59:40.000,1,11118956,-795,0,1767272379,15070.425860759999,92.79679118999775,50697.520387200006 2026-01-01,12:59:41.000,1,11119042,-795,0,1767272380,15070.419124449989,92.81088945000374,50697.50641296 2026-01-01,12:59:42.000,1,11119029,-795,0,1767272381,15070.432597069994,92.73334902000352,50697.51340008001 2026-01-01,12:59:43.000,1,11119095,-795,0,1767272382,15070.405651829999,92.79679118999775,50697.42955464 2026-01-01,12:59:44.000,1,11118839,-795,0,1767272383,15070.378706589989,92.71220162999816,50697.54134856001 2026-01-01,12:59:45.000,1,11119013,-795,0,1767272384,15070.331552419993,92.66285772000265,50697.47846448 2026-01-01,12:59:46.000,1,11119133,-795,0,1767272385,15070.371970279994,92.74744728000223,50697.44352888001 2026-01-01,12:59:47.000,1,11119054,-795,0,1767272386,15070.385442899998,92.66990685000201,50697.42256752001 2026-01-01,12:59:48.000,1,11118990,-795,0,1767272387,15070.338288729989,92.59236642000178,50697.45750312 2026-01-01,12:59:49.000,1,11119244,-795,0,1767272388,15070.345025039998,92.64171033000457,50697.45750312 2026-01-01,12:59:50.000,1,11119102,-795,0,1767272389,15070.345025039998,92.5712190300037,50697.53436144 2026-01-01,12:59:51.000,1,11118903,-795,0,1767272390,15070.318079799988,92.59941555000114,50697.3806448 2026-01-01,12:59:52.000,1,11119060,-795,0,1767272391,15070.270925629993,92.72629989000416,50697.450516000004 2026-01-01,12:59:53.000,1,11119252,-795,0,1767272392,15070.345025039998,92.56416990000434,50697.471477360006 2026-01-01,12:59:54.000,1,11119086,-795,0,1767272393,15070.250716699993,92.58531729000242,50697.47846448 2026-01-01,12:59:55.000,1,11119045,-795,0,1767272394,15070.264189319998,92.6064646800005,50697.3806448 2026-01-01,12:59:56.000,1,11119347,-795,0,1767272395,15070.250716699993,92.55007163999835,50697.4155804 2026-01-01,12:59:57.000,1,11119181,-795,0,1767272396,15070.163144669998,92.67695598000137,50697.5553228 2026-01-01,12:59:58.000,1,11119090,-795,0,1767272397,15070.230507769993,92.68400511000073,50697.37365768001 2026-01-01,12:59:59.000,1,11119071,-795,0,1767272398,15070.210298839993,92.68400511000073,50697.38763192 2026-01-01,13:00:00.000,1,11119017,-795,0,1767272399,15070.149672049993,92.6064646800005,50697.28981224 2026-01-01,13:00:01.000,1,11119242,-795,0,1767272400,15070.149672049993,92.64171033000457,50697.45750312 2026-01-01,13:00:02.000,1,11119115,-795,0,1767272401,15070.136199430002,92.7192507600048,50697.52737432 2026-01-01,13:00:03.000,1,11119115,-795,0,1767272402,15070.122726809997,92.71220162999816,50697.38763192 2026-01-01,13:00:04.000,1,11119122,-795,0,1767272403,15070.062100019997,92.71220162999816,50697.352696320006 2026-01-01,13:00:05.000,1,11119055,-795,0,1767272404,15070.041891089997,92.78974205999839,50697.4155804 2026-01-01,13:00:06.000,1,11119045,-795,0,1767272405,15070.062100019997,92.76154554000095,50697.40859328 2026-01-01,13:00:07.000,1,11119222,-795,0,1767272406,15069.954319060002,92.74039815000287,50697.33872208 2026-01-01,13:00:08.000,1,11119246,-795,0,1767272407,15069.974527990002,92.84613510000054,50697.29679936001 2026-01-01,13:00:09.000,1,11119072,-795,0,1767272408,15069.988000609992,92.80384032000438,50697.40859328 2026-01-01,13:00:10.000,1,11119060,-795,0,1767272409,15070.014945850002,92.79679118999775,50697.38763192 2026-01-01,13:00:11.000,1,11119146,-795,0,1767272410,15070.021682159997,92.78974205999839,50697.331734960004 2026-01-01,13:00:12.000,1,11119009,-795,0,1767272411,15069.940846439997,92.8179385800031,50697.37365768001 2026-01-01,13:00:13.000,1,11119180,-795,0,1767272412,15069.954319060002,92.78269292999903,50697.39461904001 2026-01-01,13:00:14.000,1,11118906,-795,0,1767272413,15070.014945850002,92.94482291999884,50697.32474784001 2026-01-01,13:00:15.000,1,11119189,-795,0,1767272414,15069.981264299997,93.01531421999971,50697.24788952 2026-01-01,13:00:16.000,1,11119079,-795,0,1767272415,15069.913901200001,92.88138075000461,50697.31776072 2026-01-01,13:00:17.000,1,11119133,-795,0,1767272416,15069.880219649996,92.8531842299999,50697.35968344 2026-01-01,13:00:18.000,1,11118903,-635,0,1767272417,15069.893692270001,92.95892118000484,50697.22692816001 2026-01-01,13:00:19.000,1,11119262,-795,0,1767272418,15069.981264299997,92.95892118000484,50697.20596680001 2026-01-01,13:00:20.000,1,11119180,-795,0,1767272419,15069.913901200001,92.99416683000163,50697.233915280005 2026-01-01,13:00:21.000,1,11119019,-795,0,1767272420,15069.981264299997,92.98711770000227,50697.31776072 2026-01-01,13:00:22.000,1,11119231,-795,0,1767272421,15069.994736920002,93.09285464999994,50697.10814712001 2026-01-01,13:00:23.000,1,11118977,-795,0,1767272422,15069.900428579997,92.93072466000012,50697.21994104 2026-01-01,13:00:24.000,1,11119114,-795,0,1767272423,15069.920637509997,93.08580552000058,50697.12212136 2026-01-01,13:00:25.000,1,11119046,-795,0,1767272424,15069.934110130001,93.19859160000487,50697.017314560006 2026-01-01,13:00:26.000,1,11119177,-795,0,1767272425,15069.860010719996,93.22678812000231,50697.07321152 2026-01-01,13:00:27.000,1,11119292,-795,0,1767272426,15069.846538099991,93.12810030000401,50697.115134240004 2026-01-01,13:00:28.000,1,11119181,-795,0,1767272427,15069.819592859996,93.17744420999952,50696.98237896 2026-01-01,13:00:29.000,1,11119042,-795,0,1767272428,15069.880219649996,93.19859160000487,50697.066224400005 2026-01-01,13:00:30.000,1,11119149,-795,0,1767272429,15069.826329169991,93.26908289999847,50697.08019864 2026-01-01,13:00:31.000,1,11119099,-795,0,1767272430,15069.826329169991,93.25498463999975,50697.05225016 2026-01-01,13:00:32.000,1,11119154,-795,0,1767272431,15069.819592859996,93.17744420999952,50697.066224400005 2026-01-01,13:00:33.000,1,11118998,-795,0,1767272432,15069.698339279996,93.32547594000062,50697.08019864 2026-01-01,13:00:34.000,1,11119146,-795,0,1767272433,15069.68486665999,93.27613202999783,50697.14308272 2026-01-01,13:00:35.000,1,11119100,-795,0,1767272434,15069.678130349996,93.20564073000423,50697.066224400005 2026-01-01,13:00:36.000,1,11119094,-795,0,1767272435,15069.65118511,93.2126898600036,50696.98237896 2026-01-01,13:00:37.000,1,11119041,-795,0,1767272436,15069.62423986999,93.23383725000167,50697.08718576001 2026-01-01,13:00:38.000,1,11119068,-795,0,1767272437,15069.5097226,93.0646581300025,50697.115134240004 2026-01-01,13:00:39.000,1,11119092,-795,0,1767272438,15069.46930474,93.11400203999801,50697.09417288 2026-01-01,13:00:40.000,1,11119105,-795,0,1767272439,15069.44909581,93.09285464999994,50697.14308272 2026-01-01,13:00:41.000,1,11118984,-795,0,1767272440,15069.40194163999,93.07170726000186,50697.14308272 2026-01-01,13:00:42.000,1,11119254,-795,0,1767272441,15069.395205329994,93.11400203999801,50697.10814712001 2026-01-01,13:00:43.000,1,11119144,-795,0,1767272442,15069.34131484999,92.99416683000163,50697.164044080004 2026-01-01,13:00:44.000,1,11118998,-795,0,1767272443,15069.273951749994,93.0646581300025,50697.08718576001 2026-01-01,13:00:45.000,1,11118987,-795,0,1767272444,15069.247006509999,93.00826509000035,50697.10116 2026-01-01,13:00:46.000,1,11119020,-795,0,1767272445,15069.273951749994,93.02941247999843,50697.09417288 2026-01-01,13:00:47.000,1,11119081,-795,0,1767272446,15069.172907099994,93.04351074000442,50696.98237896 2026-01-01,13:00:48.000,1,11119039,-795,0,1767272447,15069.132489239993,92.98006857000291,50697.21295392 2026-01-01,13:00:49.000,1,11119235,-795,0,1767272448,15069.199852339989,93.08580552000058,50697.21295392 2026-01-01,13:00:50.000,1,11118953,-755,0,1767272449,15069.166170789998,93.18449333999888,50697.14308272 2026-01-01,13:00:51.000,1,11119212,-795,0,1767272450,15069.092071379993,93.10695290999865,50697.136095600006 2026-01-01,13:00:52.000,1,11119081,-795,0,1767272451,15069.044917209998,93.14219856000273,50697.04526304 2026-01-01,13:00:53.000,1,11119121,-795,0,1767272452,15069.071862449993,93.15629682000144,50697.04526304 2026-01-01,13:00:54.000,1,11119175,-795,0,1767272453,15069.051653519993,93.19154246999824,50697.15006984 2026-01-01,13:00:55.000,1,11119187,-795,0,1767272454,15068.970817799993,93.25498463999975,50697.01032744001 2026-01-01,13:00:56.000,1,11118918,-795,0,1767272455,15068.937136250002,93.2126898600036,50697.03827592001 2026-01-01,13:00:57.000,1,11119076,-795,0,1767272456,15068.910191009993,93.38186898000276,50697.03827592001 2026-01-01,13:00:58.000,1,11119028,-795,0,1767272457,15068.916927320002,93.36777072000405,50697.10116 2026-01-01,13:00:59.000,1,11119149,-795,0,1767272458,15068.788937429992,93.22678812000231,50696.89154640001 2026-01-01,13:01:00.000,1,11119235,-795,0,1767272459,15068.815882670002,93.38186898000276,50696.98237896 2026-01-01,13:01:01.000,1,11118959,-755,0,1767272460,15068.681156469996,93.36072159000469,50697.02430168 2026-01-01,13:01:02.000,1,11119066,-795,0,1767272461,15068.634002300001,93.43121288999828,50696.96141760001 2026-01-01,13:01:03.000,1,11119040,-795,0,1767272462,15068.539693959996,93.45940941000299,50697.01032744001 2026-01-01,13:01:04.000,1,11119091,-795,0,1767272463,15068.36454989999,93.33957419999933,50696.95443048 2026-01-01,13:01:05.000,1,11119007,-795,0,1767272464,15068.317395729995,93.42416375999892,50696.94045624001 2026-01-01,13:01:06.000,1,11119044,-795,0,1767272465,15068.22308738999,93.5228515800045,50696.86359792 2026-01-01,13:01:07.000,1,11119040,-795,0,1767272466,15068.16919691,93.56514636000065,50696.90552064 2026-01-01,13:01:08.000,1,11119260,-795,0,1767272467,15068.034470709994,93.5580972300013,50696.91250776 2026-01-01,13:01:09.000,1,11119008,-795,0,1767272468,15067.994052849994,93.55104810000194,50696.968404720006 2026-01-01,13:01:10.000,1,11119064,-795,0,1767272469,15067.893008199993,93.70612896000239,50696.97539184 2026-01-01,13:01:11.000,1,11119049,-795,0,1767272470,15067.818908789988,93.77662026000326,50696.898533520005 2026-01-01,13:01:12.000,1,11118983,-795,0,1767272471,15067.711127829993,93.87530808000156,50696.91949488001 2026-01-01,13:01:13.000,1,11119237,-795,0,1767272472,15067.569665319992,93.79071852000197,50696.898533520005 2026-01-01,13:01:14.000,1,11119279,-795,0,1767272473,15067.374312330001,93.91055372999836,50696.800713840006 2026-01-01,13:01:15.000,1,11119257,-795,0,1767272474,15067.441675429996,93.98809415999858,50696.87757216 2026-01-01,13:01:16.000,1,11119065,-795,0,1767272475,15067.394521260001,93.99514328999794,50696.96141760001 2026-01-01,13:01:17.000,1,11119006,-795,0,1767272476,15067.24632243999,94.0797328500048,50696.84263656001 2026-01-01,13:01:18.000,1,11119086,-795,0,1767272477,15067.18569564999,94.00924155000394,50696.86359792 2026-01-01,13:01:19.000,1,11119126,-795,0,1767272478,15067.280003989996,94.10792937000224,50696.95443048 2026-01-01,13:01:20.000,1,11119094,-715,0,1767272479,15067.12506885999,94.24891197000397,50696.86359792 2026-01-01,13:01:21.000,1,11119257,-795,0,1767272480,15067.037496829995,94.43923848000122,50696.84263656001 2026-01-01,13:01:22.000,1,11119093,-795,0,1767272481,15067.11159624,94.37579630999971,50696.91250776 2026-01-01,13:01:23.000,1,11119105,-795,0,1767272482,15067.08465099999,94.63661411999783,50696.88455928 2026-01-01,13:01:24.000,1,11119101,-795,0,1767272483,15066.97013373,94.83398976000171,50696.82167520001 2026-01-01,13:01:25.000,1,11118979,-795,0,1767272484,15066.90277062999,94.89743193000322,50696.83564944 2026-01-01,13:01:26.000,1,11119085,-795,0,1767272485,15066.97013373,94.91153019000194,50696.82167520001 2026-01-01,13:01:27.000,1,11119193,-795,0,1767272486,15066.86235276999,95.12300409000454,50696.79372672001 2026-01-01,13:01:28.000,1,11119141,-795,0,1767272487,15066.84214383999,95.25693755999964,50696.75879112 2026-01-01,13:01:29.000,1,11119029,-795,0,1767272488,15066.97013373,95.35562537999795,50696.87058504001 2026-01-01,13:01:30.000,1,11119040,-795,0,1767272489,15066.936452179994,95.46136233000288,50696.68891992 2026-01-01,13:01:31.000,1,11119137,-795,0,1767272490,15066.90950694,95.60234493000462,50696.73782976 2026-01-01,13:01:32.000,1,11119174,-795,0,1767272491,15066.92297955999,95.65873796999949,50696.73782976 2026-01-01,13:01:33.000,1,11119196,-795,0,1767272492,15066.94318848999,95.79267144000187,50696.7168684 2026-01-01,13:01:34.000,1,11119073,-795,0,1767272493,15067.00381527999,95.79267144000187,50696.612061600004 2026-01-01,13:01:35.000,1,11119030,-795,0,1767272494,15066.916243249994,95.90545751999889,50696.69590704 2026-01-01,13:01:36.000,1,11119001,-795,0,1767272495,15066.90277062999,96.00414534000447,50696.58411312001 2026-01-01,13:01:37.000,1,11119001,-795,0,1767272496,15066.86235276999,96.19447185000172,50696.52122904 2026-01-01,13:01:38.000,1,11119053,-795,0,1767272497,15066.896034319994,96.22971749999851,50696.47930632 2026-01-01,13:01:39.000,1,11119303,-795,0,1767272498,15066.96339741999,96.3284053200041,50696.493280560004 2026-01-01,13:01:40.000,1,11119053,-795,0,1767272499,15066.875825389994,96.40594575000432,50696.41642224001 2026-01-01,13:01:41.000,1,11119151,-795,0,1767272500,15066.794989669994,96.4905353100039,50696.37449952 2026-01-01,13:01:42.000,1,11119149,-795,0,1767272501,15066.94318848999,96.68791095000051,50696.40943512 2026-01-01,13:01:43.000,1,11119274,-795,0,1767272502,15066.88256169999,96.80774616000417,50696.395460880005 2026-01-01,13:01:44.000,1,11119154,-755,0,1767272503,15066.92297955999,96.82184442000289,50696.346551040006 2026-01-01,13:01:45.000,1,11119135,-795,0,1767272504,15066.9499248,96.94167962999927,50696.43738360001 2026-01-01,13:01:46.000,1,11119082,-795,0,1767272505,15066.99034266,97.03331831999822,50696.3325768 2026-01-01,13:01:47.000,1,11119044,-795,0,1767272506,15066.869089079999,97.2306939600021,50696.2627056 2026-01-01,13:01:48.000,1,11119075,-795,0,1767272507,15066.92971587,97.25184135000018,50696.31161544 2026-01-01,13:01:49.000,1,11119041,-795,0,1767272508,15066.9499248,97.35757829999784,50696.26969272001 2026-01-01,13:01:50.000,1,11119089,-795,0,1767272509,15066.94318848999,97.54790481000236,50696.227770000005 2026-01-01,13:01:51.000,1,11119042,-795,0,1767272510,15066.936452179994,97.64659263000067,50696.1928344 2026-01-01,13:01:52.000,1,11119095,-795,0,1767272511,15066.92297955999,97.75232957999833,50696.33956392001 2026-01-01,13:01:53.000,1,11119083,-795,0,1767272512,15067.02402420999,97.85101740000391,50696.25571848 2026-01-01,13:01:54.000,1,11118945,-795,0,1767272513,15066.9499248,97.95675435000157,50696.18584728 2026-01-01,13:01:55.000,1,11118837,-795,0,1767272514,15067.07117838,98.11183521000203,50696.1928344 2026-01-01,13:01:56.000,1,11119103,-795,0,1767272515,15067.01055159,98.06249129999924,50696.178860160006 2026-01-01,13:01:57.000,1,11119252,-795,0,1767272516,15067.017287899995,98.12593347000075,50696.20680864 2026-01-01,13:01:58.000,1,11119142,-795,0,1767272517,15067.037496829995,98.14708085999882,50696.276679840004 2026-01-01,13:01:59.000,1,11119028,-795,0,1767272518,15067.07117838,98.40084954000486,50696.0880276 2026-01-01,13:02:00.000,1,11119049,-795,0,1767272519,15067.10485992999,98.43609519000165,50696.23475712 2026-01-01,13:02:01.000,1,11119005,-795,0,1767272520,15067.22611350999,98.28806346000056,50696.21379576 2026-01-01,13:02:02.000,1,11119213,-795,0,1767272521,15067.31368554,98.48543910000444,50696.178860160006 2026-01-01,13:02:03.000,1,11119032,-795,0,1767272522,15067.327158159991,98.5277338800006,50696.22078288001 2026-01-01,13:02:04.000,1,11119049,-795,0,1767272523,15067.428202809991,98.49953736000316,50696.10200184001 2026-01-01,13:02:05.000,1,11119035,-795,0,1767272524,15067.549456389992,98.45724257999973,50696.13693744 2026-01-01,13:02:06.000,1,11119168,-795,0,1767272525,15067.522511149997,98.56297953000467,50696.108988960004 2026-01-01,13:02:07.000,1,11118944,-795,0,1767272526,15067.509038529992,98.78150255999935,50696.00418216001 2026-01-01,13:02:08.000,1,11119127,-795,0,1767272527,15067.576401630002,98.82379734000278,50696.011169280006 2026-01-01,13:02:09.000,1,11119086,-795,0,1767272528,15067.495565910001,98.83084647000214,50696.06706624 2026-01-01,13:02:10.000,1,11118885,-795,0,1767272529,15067.583137939997,98.80969908000407,50696.157898800004 2026-01-01,13:02:11.000,1,11119132,-795,0,1767272530,15067.684182589997,98.95773080999788,50695.97623368 2026-01-01,13:02:12.000,1,11119059,-795,0,1767272531,15067.670709969992,98.90133777000301,50695.962259440006 2026-01-01,13:02:13.000,1,11119118,-795,0,1767272532,15067.751545689993,99.07051689000218,50695.97623368 2026-01-01,13:02:14.000,1,11119080,-795,0,1767272533,15067.798699859988,99.09871340999962,50695.990207920004 2026-01-01,13:02:15.000,1,11119019,-795,0,1767272534,15067.859326649988,99.05641863000346,50695.96924656 2026-01-01,13:02:16.000,1,11119175,-795,0,1767272535,15067.893008199993,99.16920471000049,50695.92732384 2026-01-01,13:02:17.000,1,11119151,-795,0,1767272536,15068.034470709994,99.19035209999856,50695.86443976001 2026-01-01,13:02:18.000,1,11119101,-795,0,1767272537,15067.987316539999,99.32428557000094,50695.878414 2026-01-01,13:02:19.000,1,11119126,-795,0,1767272538,15068.068152259999,99.16920471000049,50695.97623368 2026-01-01,13:02:20.000,1,11119052,-795,0,1767272539,15068.095097499994,99.07756602000154,50695.96924656 2026-01-01,13:02:21.000,1,11119015,-795,0,1767272540,15068.16919691,99.17625383999984,50695.86443976001 2026-01-01,13:02:22.000,1,11119106,-795,0,1767272541,15068.26350524999,99.19740122999792,50695.76662008001 2026-01-01,13:02:23.000,1,11119138,-795,0,1767272542,15068.34434096999,99.19740122999792,50695.91334960001 2026-01-01,13:02:24.000,1,11118988,-795,0,1767272543,15068.32413203999,99.16215558000113,50695.86443976001 2026-01-01,13:02:25.000,1,11119038,-795,0,1767272544,15068.32413203999,99.10576253999898,50695.86443976001 2026-01-01,13:02:26.000,1,11119220,-795,0,1767272545,15068.33086835,98.99297646000196,50695.91334960001 2026-01-01,13:02:27.000,1,11119209,-795,0,1767272546,15068.40496775999,98.92248516000109,50695.85046552 2026-01-01,13:02:28.000,1,11119068,-795,0,1767272547,15068.38475882999,99.06346776000282,50695.80155568 2026-01-01,13:02:29.000,1,11119139,-795,0,1767272548,15068.36454989999,99.02117297999939,50695.91334960001 2026-01-01,13:02:30.000,1,11119065,-795,0,1767272549,15068.526221339991,99.07051689000218,50695.794568560006 2026-01-01,13:02:31.000,1,11118944,-795,0,1767272550,15068.47233086,99.01412385000003,50695.8085428 2026-01-01,13:02:32.000,1,11119038,-795,0,1767272551,15068.48580347999,99.00707472000067,50695.97623368 2026-01-01,13:02:33.000,1,11119134,-795,0,1767272552,15068.48580347999,98.97887820000324,50695.97623368 2026-01-01,13:02:34.000,1,11119037,-795,0,1767272553,15068.46559454999,99.01412385000003,50695.81552992001 2026-01-01,13:02:35.000,1,11118999,-795,0,1767272554,15068.431913,98.97887820000324,50695.91334960001 2026-01-01,13:02:36.000,1,11119106,-795,0,1767272555,15068.526221339991,98.92953429000045,50695.87142688 2026-01-01,13:02:37.000,1,11119286,-795,0,1767272556,15068.48580347999,98.92248516000109,50695.85745264 2026-01-01,13:02:38.000,1,11119192,-795,0,1767272557,15068.37128621,99.01412385000003,50695.9482852 2026-01-01,13:02:39.000,1,11119139,-795,0,1767272558,15068.28371417999,98.95773080999788,50695.69674888001 2026-01-01,13:02:40.000,1,11119160,-795,0,1767272559,15068.317395729995,98.90838690000237,50695.75963296 2026-01-01,13:02:41.000,1,11119127,-795,0,1767272560,15068.24329631999,98.9365834199998,50695.843478400006 2026-01-01,13:02:42.000,1,11119134,-795,0,1767272561,15068.20287845999,98.74625691000256,50695.8085428 2026-01-01,13:02:43.000,1,11119097,-795,0,1767272562,15068.08162487999,98.85904298999958,50695.68976176 2026-01-01,13:02:44.000,1,11119109,-795,0,1767272563,15068.034470709994,98.78855168999871,50695.76662008001 2026-01-01,13:02:45.000,1,11118977,-795,0,1767272564,15067.946898679998,98.68281474000105,50695.7386716 2026-01-01,13:02:46.000,1,11119065,-795,0,1767272565,15067.913217129993,98.71806038999785,50695.822517040004 2026-01-01,13:02:47.000,1,11119048,-795,0,1767272566,15067.832381409993,98.64756909000425,50695.78758144001 2026-01-01,13:02:48.000,1,11118991,-795,0,1767272567,15067.717864140002,98.63347082999826,50695.68277464 2026-01-01,13:02:49.000,1,11118891,-795,0,1767272568,15067.643764729997,98.51363562000188,50695.88540112001 2026-01-01,13:02:50.000,1,11119159,-795,0,1767272569,15067.549456389992,98.49953736000316,50695.76662008001 2026-01-01,13:02:51.000,1,11119027,-795,0,1767272570,15067.455148050001,98.5277338800006,50695.773607200004 2026-01-01,13:02:52.000,1,11119036,-795,0,1767272571,15067.360839709996,98.4924882300038,50695.81552992001 2026-01-01,13:02:53.000,1,11119192,-795,0,1767272572,15067.33389447,98.41494780000357,50695.90636248 2026-01-01,13:02:54.000,1,11119050,-795,0,1767272573,15067.199168269995,98.40084954000486,50695.75264584 2026-01-01,13:02:55.000,1,11119272,-795,0,1767272574,15067.11159624,98.316259979998,50695.80155568 2026-01-01,13:02:56.000,1,11119041,-795,0,1767272575,15067.06444206999,98.2810143300012,50695.724697360005 2026-01-01,13:02:57.000,1,11118897,-795,0,1767272576,15067.017287899995,98.2810143300012,50695.724697360005 2026-01-01,13:02:58.000,1,11118978,-795,0,1767272577,15067.03076052,98.316259979998,50695.92033672 2026-01-01,13:02:59.000,1,11119160,-795,0,1767272578,15066.88256169999,98.27396520000184,50695.794568560006 2026-01-01,13:03:00.000,1,11118991,-795,0,1767272579,15066.808462289999,98.2810143300012,50695.724697360005 2026-01-01,13:03:01.000,1,11119099,-795,0,1767272580,15066.86235276999,98.35855476000143,50695.68277464 2026-01-01,13:03:02.000,1,11119067,-795,0,1767272581,15066.875825389994,98.2810143300012,50695.703736 2026-01-01,13:03:03.000,1,11119122,-795,0,1767272582,15066.754571809994,98.30216171999928,50695.675787520006 2026-01-01,13:03:04.000,1,11119104,-795,0,1767272583,15066.86235276999,98.39380040999822,50695.843478400006 2026-01-01,13:03:05.000,1,11119170,-795,0,1767272584,15066.86235276999,98.30921084999864,50695.73168448 2026-01-01,13:03:06.000,1,11119043,-795,0,1767272585,15066.86235276999,98.35150563000207,50695.68976176 2026-01-01,13:03:07.000,1,11118970,-795,0,1767272586,15066.828671219999,98.25281781000376,50695.64085192 2026-01-01,13:03:08.000,1,11118998,-795,0,1767272587,15066.734362879994,98.36560389000078,50695.64783904001 2026-01-01,13:03:09.000,1,11118998,-795,0,1767272588,15066.741099189989,98.40789867000422,50695.61989056001 2026-01-01,13:03:10.000,1,11119029,-795,0,1767272589,15066.848880149999,98.4924882300038,50695.64783904001 2026-01-01,13:03:11.000,1,11118942,-795,0,1767272590,15066.640054539988,98.50658649000252,50695.605916320004 2026-01-01,13:03:12.000,1,11119039,-795,0,1767272591,15066.687208709998,98.5277338800006,50695.50110952001 2026-01-01,13:03:13.000,1,11119014,-795,0,1767272592,15066.660263469988,98.41494780000357,50695.57796784001 2026-01-01,13:03:14.000,1,11119234,-795,0,1767272593,15066.633318229993,98.48543910000444,50695.53604512 2026-01-01,13:03:15.000,1,11119079,-795,0,1767272594,15066.565955129998,98.43609519000165,50695.459186800006 2026-01-01,13:03:16.000,1,11119108,-795,0,1767272595,15066.572691439993,98.54183213999931,50695.59892920001 2026-01-01,13:03:17.000,1,11119176,-795,0,1767272596,15066.565955129998,98.59822518000146,50695.44521256 2026-01-01,13:03:18.000,1,11119019,-795,0,1767272597,15066.525537269998,98.60527431000082,50695.54303224 2026-01-01,13:03:19.000,1,11118941,-795,0,1767272598,15066.471646789993,98.57002866000403,50695.55001936001 2026-01-01,13:03:20.000,1,11119180,-795,0,1767272599,15066.471646789993,98.52068475000124,50695.557006480005 2026-01-01,13:03:21.000,1,11119099,-795,0,1767272600,15066.316711660002,98.5911760500021,50695.54303224 2026-01-01,13:03:22.000,1,11119025,-795,0,1767272601,15066.411019999992,98.64756909000425,50695.64783904001 2026-01-01,13:03:23.000,1,11118918,-795,0,1767272602,15066.242612249996,98.54183213999931,50695.52905800001 2026-01-01,13:03:24.000,1,11119244,-795,0,1767272603,15066.262821179997,98.60527431000082,50695.57796784001 2026-01-01,13:03:25.000,1,11119127,-795,0,1767272604,15066.276293800001,98.57002866000403,50695.53604512 2026-01-01,13:03:26.000,1,11119181,-795,0,1767272605,15066.168512839991,98.55593039999803,50695.57098072 2026-01-01,13:03:27.000,1,11119191,-795,0,1767272606,15066.202194389996,98.40084954000486,50695.59194208 2026-01-01,13:03:28.000,1,11119223,-795,0,1767272607,15066.09441343,98.44314432000101,50695.52905800001 2026-01-01,13:03:29.000,1,11119094,-795,0,1767272608,15065.939478299995,98.39380040999822,50695.61989056001 2026-01-01,13:03:30.000,1,11119253,-795,0,1767272609,15065.959687229995,98.25986694000312,50695.626877680006 2026-01-01,13:03:31.000,1,11119153,-795,0,1767272610,15065.92600567999,98.18937564000225,50695.68976176 2026-01-01,13:03:32.000,1,11119154,-795,0,1767272611,15066.00684139999,98.25281781000376,50695.50110952001 2026-01-01,13:03:33.000,1,11119017,-795,0,1767272612,15065.86537888999,98.18937564000225,50695.53604512 2026-01-01,13:03:34.000,1,11119037,-795,0,1767272613,15065.838433649995,98.16822825000418,50695.52207088 2026-01-01,13:03:35.000,1,11119012,-795,0,1767272614,15065.899060439995,98.0342947800018,50695.64085192 2026-01-01,13:03:36.000,1,11119078,-795,0,1767272615,15065.78454316999,98.1329826000001,50695.557006480005 2026-01-01,13:03:37.000,1,11119095,-795,0,1767272616,15065.74412530999,98.05544216999988,50695.58495496 2026-01-01,13:03:38.000,1,11119051,-795,0,1767272617,15065.73065269,97.97790173999965,50695.59194208 2026-01-01,13:03:39.000,1,11119232,-795,0,1767272618,15065.656553279994,97.87216479000199,50695.487135280004 2026-01-01,13:03:40.000,1,11119067,-795,0,1767272619,15065.64308065999,97.83691913999792,50695.557006480005 2026-01-01,13:03:41.000,1,11119027,-795,0,1767272620,15065.616135419994,97.77347697000368,50695.4941224 2026-01-01,13:03:42.000,1,11119202,-795,0,1767272621,15065.589190179999,97.81577174999984,50695.37534136 2026-01-01,13:03:43.000,1,11119120,-795,0,1767272622,15065.589190179999,97.84396827000455,50695.53604512 2026-01-01,13:03:44.000,1,11119083,-795,0,1767272623,15065.528563389998,97.85806653000327,50695.41027696001 2026-01-01,13:03:45.000,1,11119201,-795,0,1767272624,15065.535299699994,97.88626305000071,50695.55001936001 2026-01-01,13:03:46.000,1,11119008,-795,0,1767272625,15065.589190179999,97.97085261000029,50695.41027696001 2026-01-01,13:03:47.000,1,11119015,-795,0,1767272626,15065.616135419994,97.96380348000093,50695.41027696001 2026-01-01,13:03:48.000,1,11119043,-795,0,1767272627,15065.609399109999,97.95675435000157,50695.43123832001 2026-01-01,13:03:49.000,1,11119021,-795,0,1767272628,15065.494881839993,98.05544216999988,50695.47316104 2026-01-01,13:03:50.000,1,11118888,-795,0,1767272629,15065.481409219989,98.18937564000225,50695.389315600005 2026-01-01,13:03:51.000,1,11118900,-795,0,1767272630,15065.454463979993,98.22462128999905,50695.31245728001 2026-01-01,13:03:52.000,1,11119112,-715,0,1767272631,15065.602662799989,98.32330911000463,50695.34739288 2026-01-01,13:03:53.000,1,11119183,-795,0,1767272632,15065.542036009989,98.47134083999845,50695.30547016 2026-01-01,13:03:54.000,1,11118959,-795,0,1767272633,15065.447727669998,98.49953736000316,50695.27752168 2026-01-01,13:03:55.000,1,11118984,-795,0,1767272634,15065.535299699994,98.52068475000124,50695.27752168 2026-01-01,13:03:56.000,1,11119169,-795,0,1767272635,15065.548772319999,98.72510952000448,50695.15874064 2026-01-01,13:03:57.000,1,11119047,-795,0,1767272636,15065.636344349994,98.76740430000063,50695.2495732 2026-01-01,13:03:58.000,1,11119200,-795,0,1767272637,15065.595926489994,98.85904298999958,50695.23559896 2026-01-01,13:03:59.000,1,11119117,-795,0,1767272638,15065.656553279994,98.81674821000342,50695.221624720005 2026-01-01,13:04:00.000,1,11119096,-795,0,1767272639,15065.74412530999,98.88019037999766,50695.35438 2026-01-01,13:04:01.000,1,11119147,-795,0,1767272640,15065.737388999994,98.88019037999766,50695.221624720005 2026-01-01,13:04:02.000,1,11119104,-795,0,1767272641,15065.670025899999,98.97887820000324,50695.18668912 2026-01-01,13:04:03.000,1,11119070,-795,0,1767272642,15065.73065269,99.00002559000131,50695.172714880006 2026-01-01,13:04:04.000,1,11119079,-795,0,1767272643,15065.737388999994,98.9365834199998,50695.15874064 2026-01-01,13:04:05.000,1,11119032,-795,0,1767272644,15065.76433423999,99.04232037000475,50695.21463760001 2026-01-01,13:04:06.000,1,11119094,-795,0,1767272645,15065.83169734,99.11281166999834,50695.1098308 2026-01-01,13:04:07.000,1,11119123,-795,0,1767272646,15065.757597929995,98.9859273300026,50695.11681792001 2026-01-01,13:04:08.000,1,11119019,-795,0,1767272647,15065.76433423999,99.07051689000218,50695.151753520004 2026-01-01,13:04:09.000,1,11119161,-795,0,1767272648,15065.82496102999,99.07051689000218,50695.16572776001 2026-01-01,13:04:10.000,1,11119179,-795,0,1767272649,15065.84516995999,99.1198607999977,50695.20066336 2026-01-01,13:04:11.000,1,11119070,-795,0,1767272650,15065.84516995999,99.07051689000218,50695.179702 2026-01-01,13:04:12.000,1,11119094,-795,0,1767272651,15065.8721152,99.09871340999962,50695.151753520004 2026-01-01,13:04:13.000,1,11119103,-795,0,1767272652,15065.939478299995,99.0846151500009,50695.13079216 2026-01-01,13:04:14.000,1,11119106,-795,0,1767272653,15065.92600567999,99.13395906000369,50695.172714880006 2026-01-01,13:04:15.000,1,11119208,-795,0,1767272654,15066.00684139999,99.26789252999879,50695.221624720005 2026-01-01,13:04:16.000,1,11118968,-795,0,1767272655,15065.94621460999,99.19035209999856,50695.172714880006 2026-01-01,13:04:17.000,1,11119226,-795,0,1767272656,15066.000105089995,99.19740122999792,50695.25656032 2026-01-01,13:04:18.000,1,11119082,-795,0,1767272657,15066.02705032999,99.2960890500035,50695.21463760001 2026-01-01,13:04:19.000,1,11119217,-795,0,1767272658,15066.040522949996,99.28903992000414,50695.16572776001 2026-01-01,13:04:20.000,1,11119135,-795,0,1767272659,15065.96642353999,99.25379427000007,50695.07489520001 2026-01-01,13:04:21.000,1,11119190,-795,0,1767272660,15066.02705032999,99.232646880002,50695.1098308 2026-01-01,13:04:22.000,1,11119020,-795,0,1767272661,15066.01357771,99.36658035000437,50695.04694672001 2026-01-01,13:04:23.000,1,11119086,-795,0,1767272662,15065.99336878,99.23969601000135,50695.0399596 2026-01-01,13:04:24.000,1,11118983,-795,0,1767272663,15065.97315985,99.35248208999838,50695.053933840005 2026-01-01,13:04:25.000,1,11119070,-795,0,1767272664,15066.05399557,99.43707164999796,50695.0399596 2026-01-01,13:04:26.000,1,11119051,-795,0,1767272665,15066.161776529996,99.50051381999947,50694.96310128 2026-01-01,13:04:27.000,1,11118990,-795,0,1767272666,15066.148303909991,99.63444729000184,50694.92117856 2026-01-01,13:04:28.000,1,11119184,-795,0,1767272667,15066.11462236,99.57100512000034,50694.92816568001 2026-01-01,13:04:29.000,1,11119092,-795,0,1767272668,15066.195458080001,99.46526817000267,50694.90720432001 2026-01-01,13:04:30.000,1,11119130,-795,0,1767272669,15066.155040220001,99.57100512000034,50695.0399596 2026-01-01,13:04:31.000,1,11119104,-795,0,1767272670,15066.087677119991,99.57100512000034,50695.06092096 2026-01-01,13:04:32.000,1,11119070,-795,0,1767272671,15066.121358669996,99.63444729000184,50694.984062640004 2026-01-01,13:04:33.000,1,11119170,-795,0,1767272672,15066.141567599996,99.68379120000463,50695.053933840005 2026-01-01,13:04:34.000,1,11119186,-795,0,1767272673,15066.188721769991,99.676742069998,50694.91419144 2026-01-01,13:04:35.000,1,11119076,-795,0,1767272674,15066.107886049991,99.6414964200012,50695.02598536001 2026-01-01,13:04:36.000,1,11119137,-795,0,1767272675,15066.080940809996,99.72608598000079,50694.97707552001 2026-01-01,13:04:37.000,1,11119050,-795,0,1767272676,15066.128094979991,99.83182292999845,50694.99104976 2026-01-01,13:04:38.000,1,11119099,-795,0,1767272677,15066.128094979991,99.83887205999781,50695.053933840005 2026-01-01,13:04:39.000,1,11119238,-795,0,1767272678,15066.13483129,99.8247737999991,50695.005024000006 2026-01-01,13:04:40.000,1,11118942,-795,0,1767272679,15066.107886049991,99.84592119000445,50694.94213992 2026-01-01,13:04:41.000,1,11119094,-795,0,1767272680,15066.101149739996,99.91641248999804,50694.99104976 2026-01-01,13:04:42.000,1,11119044,-795,0,1767272681,15066.121358669996,100.02919857000234,50695.06092096 2026-01-01,13:04:43.000,1,11119112,-795,0,1767272682,15066.161776529996,99.90231422999932,50695.053933840005 2026-01-01,13:04:44.000,1,11118862,-795,0,1767272683,15066.188721769991,99.8882159700006,50695.005024000006 2026-01-01,13:04:45.000,1,11119108,-795,0,1767272684,15066.181985459996,99.97280553000019,50695.1098308 2026-01-01,13:04:46.000,1,11118909,-795,0,1767272685,15066.181985459996,99.96575640000083,50694.956114160006 2026-01-01,13:04:47.000,1,11119174,-795,0,1767272686,15066.195458080001,99.99395291999826,50694.94912704001 2026-01-01,13:04:48.000,1,11119006,-795,0,1767272687,15066.235875940001,100.18427943000279,50694.956114160006 2026-01-01,13:04:49.000,1,11119041,-795,0,1767272688,15066.181985459996,100.07149334999849,50695.16572776001 2026-01-01,13:04:50.000,1,11119051,-795,0,1767272689,15066.269557489992,100.06444421999913,50695.09585656001 2026-01-01,13:04:51.000,1,11118951,-795,0,1767272690,15066.181985459996,100.12083726000128,50694.99803688001 2026-01-01,13:04:52.000,1,11119090,-795,0,1767272691,15066.141567599996,100.24067246999766,50694.87925584001 2026-01-01,13:04:53.000,1,11119055,-795,0,1767272692,15066.222403319996,100.25477073000366,50695.02598536001 2026-01-01,13:04:54.000,1,11119130,-795,0,1767272693,15066.249348559992,100.19837769000151,50694.90720432001 2026-01-01,13:04:55.000,1,11119103,-795,0,1767272694,15066.208930699991,100.33936029000324,50694.90720432001 2026-01-01,13:04:56.000,1,11119082,-795,0,1767272695,15066.296502730002,100.36050768000132,50694.92816568001 2026-01-01,13:04:57.000,1,11119191,-795,0,1767272696,15066.323447969997,100.36755681000068,50694.94912704001 2026-01-01,13:04:58.000,1,11118941,-795,0,1767272697,15066.491855719993,100.4803428899977,50695.04694672001 2026-01-01,13:04:59.000,1,11119121,-795,0,1767272698,15066.532273579993,100.60722723000072,50695.0399596 2026-01-01,13:05:00.000,1,11119160,-795,0,1767272699,15066.565955129998,100.593128970002,50694.96310128 2026-01-01,13:05:01.000,1,11119023,-795,0,1767272700,15066.700681329989,100.63542374999815,50694.984062640004 2026-01-01,13:05:02.000,1,11119076,-795,0,1767272701,15066.707417639998,100.73411157000373,50694.9002172 2026-01-01,13:05:03.000,1,11119137,-795,0,1767272702,15066.754571809994,100.74820983000245,50694.89323008 2026-01-01,13:05:04.000,1,11119325,-795,0,1767272703,15066.835407529994,100.74820983000245,50694.97707552001 2026-01-01,13:05:05.000,1,11119026,-795,0,1767272704,15066.848880149999,100.82575026000268,50695.005024000006 2026-01-01,13:05:06.000,1,11119299,-795,0,1767272705,15066.916243249994,100.91033982000226,50694.816371760004 2026-01-01,13:05:07.000,1,11119188,-795,0,1767272706,15066.9499248,100.95263459999842,50694.87925584001 2026-01-01,13:05:08.000,1,11119255,-795,0,1767272707,15067.03076052,101.0865680700008,50694.9700884 2026-01-01,13:05:09.000,1,11119024,-795,0,1767272708,15067.118332549995,101.11476458999823,50694.837333120005 2026-01-01,13:05:10.000,1,11119059,-795,0,1767272709,15067.16548671999,101.16410850000102,50694.956114160006 2026-01-01,13:05:11.000,1,11118933,-795,0,1767272710,15067.300212919996,101.19230501999846,50694.78143616001 2026-01-01,13:05:12.000,1,11118985,-795,0,1767272711,15067.340630779996,101.17820675999974,50694.90720432001 2026-01-01,13:05:13.000,1,11119054,-795,0,1767272712,15067.340630779996,101.25574718999997,50694.837333120005 2026-01-01,13:05:14.000,1,11119001,-795,0,1767272713,15067.347367089991,101.20640328000445,50694.83034600001 2026-01-01,13:05:15.000,1,11119243,-795,0,1767272714,15067.461884359996,101.23459980000189,50694.94912704001 2026-01-01,13:05:16.000,1,11119108,-795,0,1767272715,15067.556192700002,101.26279631999932,50694.788423280006 2026-01-01,13:05:17.000,1,11119017,-795,0,1767272716,15067.522511149997,101.23459980000189,50694.87226872 2026-01-01,13:05:18.000,1,11119024,-795,0,1767272717,15067.549456389992,101.15705937000166,50694.85829448001 2026-01-01,13:05:19.000,1,11119144,-795,0,1767272718,15067.596610560002,101.10066632999951,50694.837333120005 2026-01-01,13:05:20.000,1,11118987,-795,0,1767272719,15067.657237350002,100.98788025000249,50694.788423280006 2026-01-01,13:05:21.000,1,11119085,-795,0,1767272720,15067.630292109992,100.96673286000441,50694.90720432001 2026-01-01,13:05:22.000,1,11119153,-795,0,1767272721,15067.677446280002,100.79755373999797,50694.984062640004 2026-01-01,13:05:23.000,1,11119141,-795,0,1767272722,15067.637028420002,100.81870113000332,50694.80239752 2026-01-01,13:05:24.000,1,11118973,-795,0,1767272723,15067.549456389992,100.68476766000094,50694.767461920004 2026-01-01,13:05:25.000,1,11119170,-795,0,1767272724,15067.610083179992,100.56493245000456,50694.8652816 2026-01-01,13:05:26.000,1,11119149,-795,0,1767272725,15067.583137939997,100.48739202000434,50694.816371760004 2026-01-01,13:05:27.000,1,11118932,-795,0,1767272726,15067.549456389992,100.40985159000411,50694.80938464001 2026-01-01,13:05:28.000,1,11119014,-795,0,1767272727,15067.583137939997,100.33936029000324,50694.837333120005 2026-01-01,13:05:29.000,1,11119026,-795,0,1767272728,15067.509038529992,100.29001638000045,50694.935152800004 2026-01-01,13:05:30.000,1,11119096,-795,0,1767272729,15067.576401630002,100.26886899000237,50694.80938464001 2026-01-01,13:05:31.000,1,11118989,-795,0,1767272730,15067.623555799997,100.31116376999853,50694.80938464001 2026-01-01,13:05:32.000,1,11118865,-795,0,1767272731,15067.596610560002,100.14903377999872,50694.94912704001 2026-01-01,13:05:33.000,1,11119109,-795,0,1767272732,15067.502302219997,100.29706550999981,50694.94213992 2026-01-01,13:05:34.000,1,11119123,-795,0,1767272733,15067.610083179992,100.25477073000366,50694.935152800004 2026-01-01,13:05:35.000,1,11119184,-795,0,1767272734,15067.535983770002,100.19132856000215,50694.92816568001 2026-01-01,13:05:36.000,1,11119083,-795,0,1767272735,15067.556192700002,100.26886899000237,50694.92117856 2026-01-01,13:05:37.000,1,11119044,-795,0,1767272736,15067.596610560002,100.31116376999853,50694.78143616001 2026-01-01,13:05:38.000,1,11119292,-795,0,1767272737,15067.556192700002,100.37460594000004,50694.89323008 2026-01-01,13:05:39.000,1,11119247,-795,0,1767272738,15067.630292109992,100.2829672500011,50694.767461920004 2026-01-01,13:05:40.000,1,11119255,-795,0,1767272739,15067.549456389992,100.33231116000388,50694.87925584001 2026-01-01,13:05:41.000,1,11119084,-795,0,1767272740,15067.583137939997,100.32526203000452,50694.85829448001 2026-01-01,13:05:42.000,1,11119084,-795,0,1767272741,15067.637028420002,100.2829672500011,50694.85829448001 2026-01-01,13:05:43.000,1,11119023,-795,0,1767272742,15067.623555799997,100.18427943000279,50694.90720432001 2026-01-01,13:05:44.000,1,11119215,-795,0,1767272743,15067.643764729997,100.14198464999936,50694.816371760004 2026-01-01,13:05:45.000,1,11119048,-795,0,1767272744,15067.771754619993,100.21952507999958,50695.0399596 2026-01-01,13:05:46.000,1,11119035,-795,0,1767272745,15067.758282000003,100.14903377999872,50695.01201112 2026-01-01,13:05:47.000,1,11119056,-795,0,1767272746,15067.866062959998,100.12788639000064,50694.91419144 2026-01-01,13:05:48.000,1,11119118,-795,0,1767272747,15067.798699859988,100.08559161000449,50694.87226872 2026-01-01,13:05:49.000,1,11119142,-795,0,1767272748,15067.758282000003,100.07149334999849,50694.7954104 2026-01-01,13:05:50.000,1,11118990,-795,0,1767272749,15067.933426059994,100.14903377999872,50694.77444904 2026-01-01,13:05:51.000,1,11119017,-795,0,1767272750,15067.960371299989,99.90936335999868,50694.935152800004 2026-01-01,13:05:52.000,1,11119064,-795,0,1767272751,15067.953634989994,99.93051075000403,50694.96310128 2026-01-01,13:05:53.000,1,11119108,-795,0,1767272752,15068.007525469999,99.8882159700006,50694.87925584001 2026-01-01,13:05:54.000,1,11119217,-795,0,1767272753,15067.980580229989,99.8247737999991,50694.97707552001 2026-01-01,13:05:55.000,1,11119077,-795,0,1767272754,15067.926689749998,99.79657728000166,50694.82335888 2026-01-01,13:05:56.000,1,11119066,-795,0,1767272755,15068.007525469999,99.68379120000463,50694.886242960005 2026-01-01,13:05:57.000,1,11118983,-795,0,1767272756,15068.108570119999,99.62034903000313,50694.97707552001 2026-01-01,13:05:58.000,1,11119052,-795,0,1767272757,15067.987316539999,99.59920163999777,50694.94912704001 2026-01-01,13:05:59.000,1,11119097,-795,0,1767272758,15068.155724289994,99.59215250999841,50694.935152800004 2026-01-01,13:06:00.000,1,11119236,-795,0,1767272759,15068.20961477,99.45821904000331,50694.94213992 2026-01-01,13:06:01.000,1,11118964,-795,0,1767272760,15068.175933219994,99.40887513000052,50695.005024000006 2026-01-01,13:06:02.000,1,11119278,-795,0,1767272761,15068.32413203999,99.35953121999773,50694.91419144 2026-01-01,13:06:03.000,1,11118917,-795,0,1767272762,15068.28371417999,99.27494165999815,50694.886242960005 2026-01-01,13:06:04.000,1,11119087,-795,0,1767272763,15068.297186799995,99.20445036000456,50694.94912704001 2026-01-01,13:06:05.000,1,11118984,-795,0,1767272764,15068.31065942,99.09871340999962,50694.91419144 2026-01-01,13:06:06.000,1,11119214,-795,0,1767272765,15068.37128621,98.9365834199998,50694.94912704001 2026-01-01,13:06:07.000,1,11119198,-795,0,1767272766,15068.378022519995,98.88723951000429,50694.984062640004 2026-01-01,13:06:08.000,1,11119142,-795,0,1767272767,15068.566639199991,98.76740430000063,50694.99803688001 2026-01-01,13:06:09.000,1,11119044,-795,0,1767272768,15068.559902889996,98.61937256999954,50695.1098308 2026-01-01,13:06:10.000,1,11119004,-795,0,1767272769,15068.566639199991,98.54888126999867,50695.005024000006 2026-01-01,13:06:11.000,1,11119231,-795,0,1767272770,15068.600320749996,98.42199693000293,50694.92117856 2026-01-01,13:06:12.000,1,11119309,-795,0,1767272771,15068.620529679996,98.33035824000399,50695.06092096 2026-01-01,13:06:13.000,1,11119070,-795,0,1767272772,15068.701365399997,98.23871954999777,50695.06790808 2026-01-01,13:06:14.000,1,11118957,-795,0,1767272773,15068.735046950002,98.10478608000267,50694.984062640004 2026-01-01,13:06:15.000,1,11119137,-795,0,1767272774,15068.721574329997,97.99199999999837,50694.9700884 2026-01-01,13:06:16.000,1,11118983,-795,0,1767272775,15068.829355289992,97.89331218000007,50695.02598536001 2026-01-01,13:06:17.000,1,11119125,-795,0,1767272776,15068.714838020001,97.83691913999792,50695.06790808 2026-01-01,13:06:18.000,1,11119078,-795,0,1767272777,15068.714838020001,97.6888874100041,50695.08886944 2026-01-01,13:06:19.000,1,11119071,-795,0,1767272778,15068.741783259997,97.65364176000003,50695.102843680004 2026-01-01,13:06:20.000,1,11119123,-795,0,1767272779,15068.613793370001,97.540855680003,50694.984062640004 2026-01-01,13:06:21.000,1,11119095,-795,0,1767272780,15068.654211230001,97.55495394000172,50695.19367624001 2026-01-01,13:06:22.000,1,11119125,-795,0,1767272781,15068.586848129991,97.29413613000361,50695.20765048 2026-01-01,13:06:23.000,1,11119068,-795,0,1767272782,15068.593584440001,97.25184135000018,50695.179702 2026-01-01,13:06:24.000,1,11119095,-795,0,1767272783,15068.674420160001,97.27298873999825,50695.06790808 2026-01-01,13:06:25.000,1,11118983,-795,0,1767272784,15068.48580347999,97.13905527000315,50695.19367624001 2026-01-01,13:06:26.000,1,11118847,-795,0,1767272785,15068.44538561999,97.25184135000018,50695.13777928 2026-01-01,13:06:27.000,1,11119259,-795,0,1767272786,15068.276977869995,97.08971136000036,50695.16572776001 2026-01-01,13:06:28.000,1,11118971,-795,0,1767272787,15068.378022519995,97.04036745000485,50695.123805040006 2026-01-01,13:06:29.000,1,11118949,-795,0,1767272788,15068.20287845999,96.8711883299984,50695.08886944 2026-01-01,13:06:30.000,1,11119034,-795,0,1767272789,15068.236560009995,96.92758137000055,50695.31245728001 2026-01-01,13:06:31.000,1,11119203,-795,0,1767272790,15068.236560009995,96.89938485000312,50695.16572776001 2026-01-01,13:06:32.000,1,11119201,-795,0,1767272791,15068.196142149995,96.78659876999882,50695.25656032 2026-01-01,13:06:33.000,1,11119036,-795,0,1767272792,15068.216351079995,96.75135312000202,50695.340405760006 2026-01-01,13:06:34.000,1,11119114,-795,0,1767272793,15068.16919691,96.70905833999859,50695.179702 2026-01-01,13:06:35.000,1,11119144,-795,0,1767272794,15068.276977869995,96.63856703999772,50695.18668912 2026-01-01,13:06:36.000,1,11119101,-795,0,1767272795,15068.18266952999,96.6738126900018,50695.172714880006 2026-01-01,13:06:37.000,1,11119041,-795,0,1767272796,15068.22308738999,96.51168270000198,50695.29848304 2026-01-01,13:06:38.000,1,11119161,-795,0,1767272797,15068.20961477,96.61037052000029,50695.16572776001 2026-01-01,13:06:39.000,1,11119106,-795,0,1767272798,15068.25003263,96.63151790999837,50695.389315600005 2026-01-01,13:06:40.000,1,11119230,-795,0,1767272799,15068.22308738999,96.51873183000134,50695.32643152 2026-01-01,13:06:41.000,1,11119137,-795,0,1767272800,15068.216351079995,96.44119140000112,50695.24258608001 2026-01-01,13:06:42.000,1,11119039,-795,0,1767272801,15068.30392310999,96.43414227000176,50695.22861184 2026-01-01,13:06:43.000,1,11119153,-795,0,1767272802,15068.28371417999,96.34955271000217,50695.340405760006 2026-01-01,13:06:44.000,1,11119113,-795,0,1767272803,15068.398231449995,96.36365097000089,50695.18668912 2026-01-01,13:06:45.000,1,11119126,-795,0,1767272804,15068.32413203999,96.3143070599981,50695.291495920006 2026-01-01,13:06:46.000,1,11119038,-795,0,1767272805,15068.33086835,96.49758444000327,50695.20765048 2026-01-01,13:06:47.000,1,11119210,-795,0,1767272806,15068.40496775999,96.4270931400024,50695.389315600005 2026-01-01,13:06:48.000,1,11119151,-795,0,1767272807,15068.51274872,96.36365097000089,50695.221624720005 2026-01-01,13:06:49.000,1,11119082,-795,0,1767272808,15068.647474919992,96.37774922999961,50695.23559896 2026-01-01,13:06:50.000,1,11119044,-795,0,1767272809,15068.687892779992,96.39889661999769,50695.21463760001 2026-01-01,13:06:51.000,1,11119034,-795,0,1767272810,15068.721574329997,96.39184748999833,50695.23559896 2026-01-01,13:06:52.000,1,11119015,-795,0,1767272811,15068.647474919992,96.4270931400024,50695.36136712001 2026-01-01,13:06:53.000,1,11119086,-795,0,1767272812,15068.768728499992,96.50463357000262,50695.20066336 2026-01-01,13:06:54.000,1,11118973,-795,0,1767272813,15068.761992189997,96.65266530000372,50695.2495732 2026-01-01,13:06:55.000,1,11119206,-795,0,1767272814,15068.714838020001,96.61037052000029,50695.2495732 2026-01-01,13:06:56.000,1,11119137,-795,0,1767272815,15068.802410049997,96.65971443000308,50695.22861184 2026-01-01,13:06:57.000,1,11118996,-795,0,1767272816,15068.802410049997,96.84299181000097,50695.27752168 2026-01-01,13:06:58.000,1,11119096,-795,0,1767272817,15068.842827909997,96.8852865900044,50695.26354744001 2026-01-01,13:06:59.000,1,11119031,-795,0,1767272818,15068.896718390002,96.96987615000398,50695.22861184 2026-01-01,13:07:00.000,1,11119205,-795,0,1767272819,15068.977554110003,97.09676048999972,50695.291495920006 2026-01-01,13:07:01.000,1,11119079,-795,0,1767272820,15069.031444589993,97.1179078799978,50695.22861184 2026-01-01,13:07:02.000,1,11119057,-795,0,1767272821,15069.017971969988,97.15315353000187,50695.25656032 2026-01-01,13:07:03.000,1,11119100,-795,0,1767272822,15069.172907099994,97.2659396099989,50695.25656032 2026-01-01,13:07:04.000,1,11118976,-795,0,1767272823,15069.058389829988,97.29413613000361,50695.2495732 2026-01-01,13:07:05.000,1,11119040,-795,0,1767272824,15069.193116029994,97.28003787000489,50695.28450880001 2026-01-01,13:07:06.000,1,11119196,-795,0,1767272825,15069.220061269989,97.32233265000104,50695.24258608001 2026-01-01,13:07:07.000,1,11119120,-795,0,1767272826,15069.28068805999,97.19544830999803,50695.28450880001 2026-01-01,13:07:08.000,1,11119113,-795,0,1767272827,15069.44235949999,97.2659396099989,50695.24258608001 2026-01-01,13:07:09.000,1,11119255,-795,0,1767272828,15069.46930474,97.21659570000338,50695.27752168 2026-01-01,13:07:10.000,1,11119156,-795,0,1767272829,15069.44235949999,97.21659570000338,50695.24258608001 2026-01-01,13:07:11.000,1,11119036,-795,0,1767272830,15069.48951367,97.14610440000251,50695.18668912 2026-01-01,13:07:12.000,1,11118998,-795,0,1767272831,15069.54340414999,97.12495701000444,50695.29848304 2026-01-01,13:07:13.000,1,11119143,-795,0,1767272832,15069.55014046,97.2306939600021,50695.44521256 2026-01-01,13:07:14.000,1,11118920,-795,0,1767272833,15069.52993153,97.25889047999954,50695.340405760006 2026-01-01,13:07:15.000,1,11119173,-795,0,1767272834,15069.57034939,97.29413613000361,50695.28450880001 2026-01-01,13:07:16.000,1,11119059,-795,0,1767272835,15069.617503559995,97.21659570000338,50695.340405760006 2026-01-01,13:07:17.000,1,11119148,-795,0,1767272836,15069.56361307999,97.14610440000251,50695.35438 2026-01-01,13:07:18.000,1,11119148,-795,0,1767272837,15069.57034939,97.18135004999931,50695.38232848001 2026-01-01,13:07:19.000,1,11119002,-795,0,1767272838,15069.65118511,97.16020266000123,50695.36835424 2026-01-01,13:07:20.000,1,11119156,-795,0,1767272839,15069.62423986999,97.06856397000229,50695.29848304 2026-01-01,13:07:21.000,1,11119142,-795,0,1767272840,15069.66465772999,96.94167962999927,50695.39630272 2026-01-01,13:07:22.000,1,11119167,-795,0,1767272841,15069.60403093999,96.89938485000312,50695.340405760006 2026-01-01,13:07:23.000,1,11119021,-795,0,1767272842,15069.57034939,96.86413919999904,50695.26354744001 2026-01-01,13:07:24.000,1,11118981,-795,0,1767272843,15069.57034939,96.8711883299984,50695.33341864001 2026-01-01,13:07:25.000,1,11119200,-795,0,1767272844,15069.556876769995,96.78659876999882,50695.28450880001 2026-01-01,13:07:26.000,1,11119079,-795,0,1767272845,15069.56361307999,96.73020573000395,50695.43123832001 2026-01-01,13:07:27.000,1,11119177,-795,0,1767272846,15069.57034939,96.7725005100001,50695.37534136 2026-01-01,13:07:28.000,1,11119215,-795,0,1767272847,15069.58382200999,96.73020573000395,50695.34739288 2026-01-01,13:07:29.000,1,11119250,-795,0,1767272848,15069.52319521999,96.7725005100001,50695.291495920006 2026-01-01,13:07:30.000,1,11119072,-795,0,1767272849,15069.556876769995,96.75135312000202,50695.37534136 2026-01-01,13:07:31.000,1,11119230,-795,0,1767272850,15069.61076725,96.89233572000376,50695.34739288 2026-01-01,13:07:32.000,1,11119131,-795,0,1767272851,15069.58382200999,96.83594268000161,50695.35438 2026-01-01,13:07:33.000,1,11119168,-795,0,1767272852,15069.54340414999,96.90643398000248,50695.39630272 2026-01-01,13:07:34.000,1,11119371,-795,0,1767272853,15069.56361307999,96.89233572000376,50695.32643152 2026-01-01,13:07:35.000,1,11119100,-795,0,1767272854,15069.54340414999,96.96282702000462,50695.4242512 2026-01-01,13:07:36.000,1,11119167,-795,0,1767272855,15069.52319521999,96.86413919999904,50695.41726408 2026-01-01,13:07:37.000,1,11119074,-795,0,1767272856,15069.48951367,97.04036745000485,50695.319444400004 2026-01-01,13:07:38.000,1,11119113,-795,0,1767272857,15069.48277735999,96.89233572000376,50695.46617392 2026-01-01,13:07:39.000,1,11119256,-795,0,1767272858,15069.48277735999,97.06856397000229,50695.40328984 2026-01-01,13:07:40.000,1,11119103,-795,0,1767272859,15069.233533889994,96.94167962999927,50695.438225440004 2026-01-01,13:07:41.000,1,11119141,-795,0,1767272860,15069.253742819994,97.09676048999972,50695.41726408 2026-01-01,13:07:42.000,1,11119215,-795,0,1767272861,15069.233533889994,97.03331831999822,50695.41726408 2026-01-01,13:07:43.000,1,11119113,-795,0,1767272862,15069.233533889994,97.01217093000014,50695.45219968001 2026-01-01,13:07:44.000,1,11119092,-795,0,1767272863,15069.226797579999,97.11085874999844,50695.38232848001 2026-01-01,13:07:45.000,1,11119201,-795,0,1767272864,15069.273951749994,97.16725179000059,50695.4941224 2026-01-01,13:07:46.000,1,11118853,-795,0,1767272865,15069.179643409989,97.24479222000082,50695.55001936001 2026-01-01,13:07:47.000,1,11118950,-795,0,1767272866,15069.32110591999,97.2659396099989,50695.50110952001 2026-01-01,13:07:48.000,1,11119042,-795,0,1767272867,15069.334578539994,97.2659396099989,50695.57098072 2026-01-01,13:07:49.000,1,11119226,-795,0,1767272868,15069.240270199989,97.25184135000018,50695.43123832001 2026-01-01,13:07:50.000,1,11118937,-795,0,1767272869,15069.307633299999,97.36462743000448,50695.52207088 2026-01-01,13:07:51.000,1,11119183,-795,0,1767272870,15069.199852339989,97.43511872999807,50695.4941224 2026-01-01,13:07:52.000,1,11119066,-795,0,1767272871,15069.179643409989,97.4774135100015,50695.5639936 2026-01-01,13:07:53.000,1,11119082,-795,0,1767272872,15069.152698169994,97.54790481000236,50695.55001936001 2026-01-01,13:07:54.000,1,11119153,-795,0,1767272873,15069.139225549989,97.63249437000195,50695.69674888001 2026-01-01,13:07:55.000,1,11118988,-795,0,1767272874,15069.011235659993,97.62544524000259,50695.71072312 2026-01-01,13:07:56.000,1,11118979,-795,0,1767272875,15068.937136250002,97.74528044999897,50695.703736 2026-01-01,13:07:57.000,1,11118980,-795,0,1767272876,15068.910191009993,97.80872262000048,50695.75963296 2026-01-01,13:07:58.000,1,11119018,-795,0,1767272877,15068.863036839997,97.7875752300024,50695.78059432 2026-01-01,13:07:59.000,1,11119097,-795,0,1767272878,15068.741783259997,97.85101740000391,50695.76662008001 2026-01-01,13:08:00.000,1,11119070,-795,0,1767272879,15068.755255880002,97.88626305000071,50695.92033672 2026-01-01,13:08:01.000,1,11118938,-795,0,1767272880,15068.681156469996,98.00609826000436,50695.90636248 2026-01-01,13:08:02.000,1,11119081,-795,0,1767272881,15068.634002300001,97.96380348000093,50695.724697360005 2026-01-01,13:08:03.000,1,11119096,-795,0,1767272882,15068.593584440001,98.16822825000418,50695.61989056001 2026-01-01,13:08:04.000,1,11119089,-795,0,1767272883,15068.600320749996,98.08363869000459,50695.82950416 2026-01-01,13:08:05.000,1,11119261,-795,0,1767272884,15068.559902889996,98.11183521000203,50695.78059432 2026-01-01,13:08:06.000,1,11119112,-795,0,1767272885,15068.526221339991,98.16822825000418,50695.86443976001 2026-01-01,13:08:07.000,1,11119074,-795,0,1767272886,15068.539693959996,98.33035824000399,50695.7386716 2026-01-01,13:08:08.000,1,11119004,-795,0,1767272887,15068.45212193,98.42199693000293,50695.80155568 2026-01-01,13:08:09.000,1,11118979,-795,0,1767272888,15068.48580347999,98.45019345000037,50695.85745264 2026-01-01,13:08:10.000,1,11119107,-795,0,1767272889,15068.398231449995,98.42199693000293,50695.87142688 2026-01-01,13:08:11.000,1,11119272,-795,0,1767272890,15068.37128621,98.48543910000444,50695.88540112001 2026-01-01,13:08:12.000,1,11118960,-795,0,1767272891,15068.41170407,98.54888126999867,50695.85046552 2026-01-01,13:08:13.000,1,11119184,-795,0,1767272892,15068.418440379995,98.53478300999996,50695.93431096001 2026-01-01,13:08:14.000,1,11119162,-795,0,1767272893,15068.45212193,98.5911760500021,50695.83649128001 2026-01-01,13:08:15.000,1,11119154,-795,0,1767272894,15068.431913,98.66871648000233,50695.86443976001 2026-01-01,13:08:16.000,1,11119132,-795,0,1767272895,15068.398231449995,98.7392077800032,50695.93431096001 2026-01-01,13:08:17.000,1,11119114,-795,0,1767272896,15068.41170407,98.80969908000407,50695.9482852 2026-01-01,13:08:18.000,1,11119007,-795,0,1767272897,15068.559902889996,98.77445343,50695.86443976001 2026-01-01,13:08:19.000,1,11119083,-795,0,1767272898,15068.506012409991,98.74625691000256,50695.93431096001 2026-01-01,13:08:20.000,1,11119065,-795,0,1767272899,15068.519485029996,98.76740430000063,50695.93431096001 2026-01-01,13:08:21.000,1,11119190,-795,0,1767272900,15068.620529679996,98.83084647000214,50695.92732384 2026-01-01,13:08:22.000,1,11119155,-795,0,1767272901,15068.681156469996,98.92248516000109,50695.8085428 2026-01-01,13:08:23.000,1,11119130,-795,0,1767272902,15068.829355289992,98.91543603000173,50695.92033672 2026-01-01,13:08:24.000,1,11119118,-795,0,1767272903,15068.842827909997,99.0493695000041,50695.89937536 2026-01-01,13:08:25.000,1,11119114,-795,0,1767272904,15068.997763039988,99.03527123999811,50695.88540112001 2026-01-01,13:08:26.000,1,11119185,-795,0,1767272905,15068.937136250002,99.12690993000433,50695.92033672 2026-01-01,13:08:27.000,1,11119085,-795,0,1767272906,15068.997763039988,99.13395906000369,50695.892388240005 2026-01-01,13:08:28.000,1,11119018,-795,0,1767272907,15068.957345180002,99.10576253999898,50696.03213064001 2026-01-01,13:08:29.000,1,11119148,-795,0,1767272908,15069.092071379993,99.02822210999875,50695.85046552 2026-01-01,13:08:30.000,1,11119096,-795,0,1767272909,15069.044917209998,99.12690993000433,50695.941298080004 2026-01-01,13:08:31.000,1,11119096,-795,0,1767272910,15069.098807689988,99.16920471000049,50695.69674888001 2026-01-01,13:08:32.000,1,11119004,-795,0,1767272911,15069.071862449993,99.17625383999984,50695.80155568 2026-01-01,13:08:33.000,1,11119156,-795,0,1767272912,15069.132489239993,99.14100819000305,50695.92732384 2026-01-01,13:08:34.000,1,11119185,-795,0,1767272913,15069.112280309993,99.13395906000369,50695.88540112001 2026-01-01,13:08:35.000,1,11119183,-795,0,1767272914,15069.078598759988,99.19740122999792,50695.87142688 2026-01-01,13:08:36.000,1,11118915,-555,0,1767272915,15069.112280309993,99.35248208999838,50695.794568560006 2026-01-01,13:08:37.000,1,11119146,-795,0,1767272916,15069.119016619989,99.16215558000113,50695.95527232001 2026-01-01,13:08:38.000,1,11119179,-795,0,1767272917,15069.172907099994,99.32428557000094,50695.71072312 2026-01-01,13:08:39.000,1,11119065,-795,0,1767272918,15069.267215439999,99.28199079000478,50695.68976176 2026-01-01,13:08:40.000,1,11119107,-795,0,1767272919,15069.233533889994,99.31018731000222,50695.83649128001 2026-01-01,13:08:41.000,1,11119196,-795,0,1767272920,15069.307633299999,99.33838382999966,50695.843478400006 2026-01-01,13:08:42.000,1,11119045,-795,0,1767272921,15069.273951749994,99.35248208999838,50695.78758144001 2026-01-01,13:08:43.000,1,11119166,-795,0,1767272922,15069.273951749994,99.37362948000373,50695.80155568 2026-01-01,13:08:44.000,1,11119024,-795,0,1767272923,15069.28068805999,99.5428086000029,50695.81552992001 2026-01-01,13:08:45.000,1,11119033,-795,0,1767272924,15069.32110591999,99.56395599000098,50695.773607200004 2026-01-01,13:08:46.000,1,11119083,-795,0,1767272925,15069.273951749994,99.47231730000203,50695.843478400006 2026-01-01,13:08:47.000,1,11119084,-795,0,1767272926,15069.334578539994,99.52166121000482,50695.81552992001 2026-01-01,13:08:48.000,1,11119081,-795,0,1767272927,15069.415414259995,99.45116991000396,50695.773607200004 2026-01-01,13:08:49.000,1,11119223,-795,0,1767272928,15069.44235949999,99.59215250999841,50695.773607200004 2026-01-01,13:08:50.000,1,11119087,-795,0,1767272929,15069.40867795,99.62739816000249,50695.76662008001 2026-01-01,13:08:51.000,1,11119119,-795,0,1767272930,15069.52319521999,99.58510337999905,50695.78758144001 2026-01-01,13:08:52.000,1,11118911,-795,0,1767272931,15069.40867795,99.58510337999905,50695.85046552 2026-01-01,13:08:53.000,1,11118962,-795,0,1767272932,15069.577085699995,99.59920163999777,50695.794568560006 2026-01-01,13:08:54.000,1,11118987,-795,0,1767272933,15069.42888688,99.56395599000098,50695.82950416 2026-01-01,13:08:55.000,1,11119053,-795,0,1767272934,15069.435623189995,99.69788946000335,50695.78059432 2026-01-01,13:08:56.000,1,11119071,-795,0,1767272935,15069.55014046,99.6414964200012,50695.878414 2026-01-01,13:08:57.000,1,11119073,-795,0,1767272936,15069.597294629995,99.62739816000249,50695.76662008001 2026-01-01,13:08:58.000,1,11119120,-795,0,1767272937,15069.577085699995,99.62739816000249,50695.82950416 2026-01-01,13:08:59.000,1,11119136,-795,0,1767272938,15069.556876769995,99.51461207999819,50695.97623368 2026-01-01,13:09:00.000,1,11119217,-795,0,1767272939,15069.718548209996,99.58510337999905,50695.75264584 2026-01-01,13:09:01.000,1,11118964,-795,0,1767272940,15069.738757139996,99.4441207800046,50695.85046552 2026-01-01,13:09:02.000,1,11119046,-795,0,1767272941,15069.75222976,99.53575947000354,50696.05309200001 2026-01-01,13:09:03.000,1,11118876,-795,0,1767272942,15069.758966069996,99.56395599000098,50696.0181564 2026-01-01,13:09:04.000,1,11118921,-795,0,1767272943,15069.75222976,99.59920163999777,50695.962259440006 2026-01-01,13:09:05.000,1,11118998,-795,0,1767272944,15069.839801789996,99.50051381999947,50695.96924656 2026-01-01,13:09:06.000,1,11119250,-795,0,1767272945,15069.893692270001,99.52871034000418,50695.794568560006 2026-01-01,13:09:07.000,1,11119090,-795,0,1767272946,15069.819592859996,99.4441207800046,50695.86443976001 2026-01-01,13:09:08.000,1,11119116,-795,0,1767272947,15069.785911309991,99.65559467999992,50695.99719504 2026-01-01,13:09:09.000,1,11119007,-795,0,1767272948,15069.853274410001,99.56395599000098,50695.95527232001 2026-01-01,13:09:10.000,1,11118987,-795,0,1767272949,15069.819592859996,99.63444729000184,50695.78758144001 2026-01-01,13:09:11.000,1,11119109,-795,0,1767272950,15069.913901200001,99.59920163999777,50695.86443976001 2026-01-01,13:09:12.000,1,11119068,-795,0,1767272951,15069.886955959992,99.6414964200012,50695.92033672 2026-01-01,13:09:13.000,1,11119027,-795,0,1767272952,15069.934110130001,99.66969293999864,50695.878414 2026-01-01,13:09:14.000,1,11118893,-795,0,1767272953,15069.886955959992,99.5428086000029,50695.92732384 2026-01-01,13:09:15.000,1,11119101,-795,0,1767272954,15069.913901200001,99.56395599000098,50695.96924656 2026-01-01,13:09:16.000,1,11119169,-795,0,1767272955,15069.880219649996,99.42297338999924,50696.011169280006 2026-01-01,13:09:17.000,1,11118850,-795,0,1767272956,15069.994736920002,99.54985773000226,50695.85745264 2026-01-01,13:09:18.000,1,11119133,-795,0,1767272957,15070.021682159997,99.56395599000098,50695.89937536 2026-01-01,13:09:19.000,1,11119037,-795,0,1767272958,15070.075572640002,99.5780542499997,50695.93431096001 2026-01-01,13:09:20.000,1,11119303,-795,0,1767272959,15070.115990500002,99.52871034000418,50695.822517040004 2026-01-01,13:09:21.000,1,11119115,-795,0,1767272960,15070.129463119993,99.59215250999841,50695.962259440006 2026-01-01,13:09:22.000,1,11119143,-795,0,1767272961,15070.102517879997,99.51461207999819,50695.93431096001 2026-01-01,13:09:23.000,1,11119230,-715,0,1767272962,15070.129463119993,99.53575947000354,50695.85046552 2026-01-01,13:09:24.000,1,11119168,-795,0,1767272963,15070.190089909993,99.56395599000098,50695.95527232001 2026-01-01,13:09:25.000,1,11119089,-635,0,1767272964,15070.217035149988,99.57100512000034,50695.8085428 2026-01-01,13:09:26.000,1,11119052,-795,0,1767272965,15070.297870869988,99.52166121000482,50695.92732384 2026-01-01,13:09:27.000,1,11119043,-795,0,1767272966,15070.338288729989,99.53575947000354,50695.85745264 2026-01-01,13:09:28.000,1,11118933,-795,0,1767272967,15070.304607179998,99.62034903000313,50695.85745264 2026-01-01,13:09:29.000,1,11119052,-795,0,1767272968,15070.331552419993,99.57100512000034,50695.822517040004 2026-01-01,13:09:30.000,1,11119210,-795,0,1767272969,15070.412388139994,99.60625077000441,50695.87142688 2026-01-01,13:09:31.000,1,11119102,-795,0,1767272970,15070.412388139994,99.47231730000203,50695.90636248 2026-01-01,13:09:32.000,1,11119165,-795,0,1767272971,15070.378706589989,99.5780542499997,50695.941298080004 2026-01-01,13:09:33.000,1,11119051,-795,0,1767272972,15070.459542309989,99.66264380999928,50695.87142688 2026-01-01,13:09:34.000,1,11119037,-795,0,1767272973,15070.459542309989,99.59920163999777,50695.96924656 2026-01-01,13:09:35.000,1,11119069,-795,0,1767272974,15070.398915519989,99.66969293999864,50695.941298080004 2026-01-01,13:09:36.000,1,11119170,-715,0,1767272975,15070.493223859994,99.69788946000335,50696.0181564 2026-01-01,13:09:37.000,1,11119042,-795,0,1767272976,15070.425860759999,99.676742069998,50696.00418216001 2026-01-01,13:09:38.000,1,11119167,-795,0,1767272977,15070.405651829999,99.71198772000207,50696.04610488 2026-01-01,13:09:39.000,1,11119111,-795,0,1767272978,15070.52016909999,99.69788946000335,50695.9482852 2026-01-01,13:09:40.000,1,11119101,-795,0,1767272979,15070.425860759999,99.76838076000422,50695.962259440006 2026-01-01,13:09:41.000,1,11119123,-795,0,1767272980,15070.49996016999,99.8529703200038,50695.97623368 2026-01-01,13:09:42.000,1,11119041,-795,0,1767272981,15070.47975123999,99.86706858000252,50696.00418216001 2026-01-01,13:09:43.000,1,11119072,-795,0,1767272982,15070.432597069994,99.87411771000188,50696.011169280006 2026-01-01,13:09:44.000,1,11119098,-795,0,1767272983,15070.47975123999,99.95870727000147,50696.0181564 2026-01-01,13:09:45.000,1,11119143,-795,0,1767272984,15070.49996016999,99.86706858000252,50696.03213064001 2026-01-01,13:09:46.000,1,11119074,-795,0,1767272985,15070.47975123999,99.90936335999868,50696.00418216001 2026-01-01,13:09:47.000,1,11119038,-795,0,1767272986,15070.452805999994,99.94460901000275,50696.178860160006 2026-01-01,13:09:48.000,1,11119100,-795,0,1767272987,15070.452805999994,99.95165814000211,50696.02514352 2026-01-01,13:09:49.000,1,11119084,-715,0,1767272988,15070.432597069994,99.94460901000275,50696.03911776 2026-01-01,13:09:50.000,1,11119271,-795,0,1767272989,15070.452805999994,100.01510031000362,50696.11597608 2026-01-01,13:09:51.000,1,11119050,-795,0,1767272990,15070.439333379989,100.13493552,50696.08104048001 2026-01-01,13:09:52.000,1,11118973,-795,0,1767272991,15070.493223859994,100.07854247999785,50696.05309200001 2026-01-01,13:09:53.000,1,11119075,-795,0,1767272992,15070.446069689999,100.14903377999872,50696.17187304001 2026-01-01,13:09:54.000,1,11119101,-795,0,1767272993,15070.506696479999,100.07854247999785,50696.14392456 2026-01-01,13:09:55.000,1,11119133,-795,0,1767272994,15070.459542309989,100.10673900000256,50696.129950320006 2026-01-01,13:09:56.000,1,11119110,-795,0,1767272995,15070.56058695999,100.20542682000087,50696.13693744 2026-01-01,13:09:57.000,1,11119146,-795,0,1767272996,15070.594268509994,100.30411463999917,50696.157898800004 2026-01-01,13:09:58.000,1,11119157,-795,0,1767272997,15070.553850649994,100.27591812000173,50696.157898800004 2026-01-01,13:09:59.000,1,11119081,-795,0,1767272998,15070.60100481999,100.29706550999981,50696.23475712 2026-01-01,13:10:00.000,1,11118950,-795,0,1767272999,15070.594268509994,100.33936029000324,50696.20680864 2026-01-01,13:10:01.000,1,11119167,-795,0,1767273000,15070.634686369995,100.36050768000132,50696.12296320001 2026-01-01,13:10:02.000,1,11119124,-795,0,1767273001,15070.72225839999,100.42394985000283,50696.178860160006 2026-01-01,13:10:03.000,1,11119135,-795,0,1767273002,15070.735731019995,100.39575332999812,50696.22078288001 2026-01-01,13:10:04.000,1,11119187,-795,0,1767273003,15070.735731019995,100.4450972400009,50696.178860160006 2026-01-01,13:10:05.000,1,11119120,-795,0,1767273004,15070.856984599995,100.4803428899977,50696.24174424 2026-01-01,13:10:06.000,1,11119187,-795,0,1767273005,15070.87045722,100.54378505999921,50696.02514352 2026-01-01,13:10:07.000,1,11119004,-795,0,1767273006,15070.83003936,100.42394985000283,50696.14392456 2026-01-01,13:10:08.000,1,11119040,-795,0,1767273007,15070.84351197999,100.38870419999876,50696.14392456 2026-01-01,13:10:09.000,1,11119144,-795,0,1767273008,15070.95129294,100.4450972400009,50696.14392456 2026-01-01,13:10:10.000,1,11119011,-795,0,1767273009,15070.944556629991,100.43804811000155,50696.157898800004 2026-01-01,13:10:11.000,1,11119198,-795,0,1767273010,15070.998447109996,100.4450972400009,50696.05309200001 2026-01-01,13:10:12.000,1,11119154,-795,0,1767273011,15070.998447109996,100.45919549999962,50696.21379576 2026-01-01,13:10:13.000,1,11119108,-795,0,1767273012,15071.079282829996,100.47329375999834,50696.108988960004 2026-01-01,13:10:14.000,1,11119029,-795,0,1767273013,15071.059073899996,100.45919549999962,50696.06706624 2026-01-01,13:10:15.000,1,11119215,-795,0,1767273014,15071.119700689997,100.32526203000452,50696.16488592 2026-01-01,13:10:16.000,1,11119185,-795,0,1767273015,15071.092755450001,100.39575332999812,50696.05309200001 2026-01-01,13:10:17.000,1,11119214,-795,0,1767273016,15071.052337590001,100.37460594000004,50696.1928344 2026-01-01,13:10:18.000,1,11119258,-795,0,1767273017,15071.160118549997,100.27591812000173,50696.108988960004 2026-01-01,13:10:19.000,1,11119120,-795,0,1767273018,15071.180327479997,100.17018117000407,50696.25571848 2026-01-01,13:10:20.000,1,11119212,-795,0,1767273019,15071.166854859992,100.17018117000407,50696.29065408001 2026-01-01,13:10:21.000,1,11119094,-795,0,1767273020,15071.267899509992,100.16313204000471,50696.14392456 2026-01-01,13:10:22.000,1,11119125,-795,0,1767273021,15071.274635820002,100.18427943000279,50696.1928344 2026-01-01,13:10:23.000,1,11119091,-795,0,1767273022,15071.261163199997,100.02919857000234,50696.20680864 2026-01-01,13:10:24.000,1,11119204,-795,0,1767273023,15071.368944159993,100.15608290999808,50696.24174424 2026-01-01,13:10:25.000,1,11119035,-795,0,1767273024,15071.368944159993,100.05034596000041,50696.40943512 2026-01-01,13:10:26.000,1,11119152,-795,0,1767273025,15071.456516189988,100.0010020500049,50696.395460880005 2026-01-01,13:10:27.000,1,11119143,-795,0,1767273026,15071.416098329988,100.01510031000362,50696.346551040006 2026-01-01,13:10:28.000,1,11119159,-795,0,1767273027,15071.422834639998,99.92346162000467,50696.40943512 2026-01-01,13:10:29.000,1,11119086,-795,0,1767273028,15071.456516189988,100.00805118000426,50696.36751240001 2026-01-01,13:10:30.000,1,11119186,-795,0,1767273029,15071.523879289998,99.92346162000467,50696.297641200006 2026-01-01,13:10:31.000,1,11119152,-795,0,1767273030,15071.490197739993,99.86706858000252,50696.35353816 2026-01-01,13:10:32.000,1,11119093,-795,0,1767273031,15071.510406669993,99.8247737999991,50696.276679840004 2026-01-01,13:10:33.000,1,11119298,-795,0,1767273032,15071.678814419989,99.72608598000079,50696.2627056 2026-01-01,13:10:34.000,1,11119205,-795,0,1767273033,15071.624923939999,99.73313511000015,50696.29065408001 2026-01-01,13:10:35.000,1,11119063,-795,0,1767273034,15071.577769769989,99.72608598000079,50696.157898800004 2026-01-01,13:10:36.000,1,11119167,-795,0,1767273035,15071.631660249994,99.62739816000249,50696.276679840004 2026-01-01,13:10:37.000,1,11119097,-795,0,1767273036,15071.678814419989,99.46526817000267,50696.37449952 2026-01-01,13:10:38.000,1,11119195,-795,0,1767273037,15071.69902334999,99.53575947000354,50696.31161544 2026-01-01,13:10:39.000,1,11119077,-795,0,1767273038,15071.584506079998,99.3947768700018,50696.38847376001 2026-01-01,13:10:40.000,1,11119147,-795,0,1767273039,15071.631660249994,99.24674514000071,50696.43039648 2026-01-01,13:10:41.000,1,11119203,-795,0,1767273040,15071.604715009998,99.27494165999815,50696.36751240001 2026-01-01,13:10:42.000,1,11119152,-795,0,1767273041,15071.503670359998,99.25379427000007,50696.395460880005 2026-01-01,13:10:43.000,1,11119114,-795,0,1767273042,15071.496934049988,99.1833029699992,50696.45834496001 2026-01-01,13:10:44.000,1,11119145,-795,0,1767273043,15071.517142979988,99.1198607999977,50696.33956392001 2026-01-01,13:10:45.000,1,11118994,-795,0,1767273044,15071.476725119988,99.01412385000003,50696.4723192 2026-01-01,13:10:46.000,1,11119148,-795,0,1767273045,15071.483461429998,99.0846151500009,50696.465332080006 2026-01-01,13:10:47.000,1,11119063,-795,0,1767273046,15071.483461429998,99.10576253999898,50696.42340936 2026-01-01,13:10:48.000,1,11119062,-795,0,1767273047,15071.436307259988,99.06346776000282,50696.36751240001 2026-01-01,13:10:49.000,1,11119056,-715,0,1767273048,15071.490197739993,99.00707472000067,50696.40943512 2026-01-01,13:10:50.000,1,11119063,-795,0,1767273049,15071.443043569998,99.09871340999962,50696.38148664 2026-01-01,13:10:51.000,1,11119097,-795,0,1767273050,15071.456516189988,99.00002559000131,50696.3325768 2026-01-01,13:10:52.000,1,11119207,-795,0,1767273051,15071.463252499998,99.09166428000026,50696.43738360001 2026-01-01,13:10:53.000,1,11119122,-795,0,1767273052,15071.591242389994,99.02822210999875,50696.402448 2026-01-01,13:10:54.000,1,11119083,-795,0,1767273053,15071.584506079998,99.0493695000041,50696.3325768 2026-01-01,13:10:55.000,1,11119026,-795,0,1767273054,15071.469988809993,99.04232037000475,50696.35353816 2026-01-01,13:10:56.000,1,11119037,-795,0,1767273055,15071.571033459993,98.99297646000196,50696.31860256001 2026-01-01,13:10:57.000,1,11119069,-795,0,1767273056,15071.692287039994,98.95773080999788,50696.33956392001 2026-01-01,13:10:58.000,1,11119050,-795,0,1767273057,15071.665341799999,98.92953429000045,50696.38847376001 2026-01-01,13:10:59.000,1,11119043,-795,0,1767273058,15071.712495969994,98.78150255999935,50696.395460880005 2026-01-01,13:11:00.000,1,11119182,-795,0,1767273059,15071.773122759994,98.8378956000015,50696.42340936 2026-01-01,13:11:01.000,1,11119003,-795,0,1767273060,15071.69902334999,98.66871648000233,50696.45135784 2026-01-01,13:11:02.000,1,11119088,-795,0,1767273061,15071.75965013999,98.72510952000448,50696.38847376001 2026-01-01,13:11:03.000,1,11119104,-795,0,1767273062,15071.624923939999,98.5911760500021,50696.52821616 2026-01-01,13:11:04.000,1,11119067,-795,0,1767273063,15071.746177519999,98.51363562000188,50696.38847376001 2026-01-01,13:11:05.000,1,11119097,-795,0,1767273064,15071.678814419989,98.54888126999867,50696.444370720004 2026-01-01,13:11:06.000,1,11119035,-795,0,1767273065,15071.725968589999,98.33035824000399,50696.50725480001 2026-01-01,13:11:07.000,1,11119180,-795,0,1767273066,15071.631660249994,98.41494780000357,50696.50026768 2026-01-01,13:11:08.000,1,11119162,-795,0,1767273067,15071.645132869999,98.40084954000486,50696.61904872 2026-01-01,13:11:09.000,1,11119063,-795,0,1767273068,15071.537351909989,98.27396520000184,50696.514241920006 2026-01-01,13:11:10.000,1,11119119,-795,0,1767273069,15071.510406669993,98.27396520000184,50696.48629344001 2026-01-01,13:11:11.000,1,11119218,-795,0,1767273070,15071.389153089993,98.22462128999905,50696.52821616 2026-01-01,13:11:12.000,1,11119014,-795,0,1767273071,15071.409362019993,98.14708085999882,50696.577126 2026-01-01,13:11:13.000,1,11119141,-795,0,1767273072,15071.240954269997,98.18937564000225,50696.53520328001 2026-01-01,13:11:14.000,1,11119200,-795,0,1767273073,15071.187063789992,98.17527738000354,50696.563151760005 2026-01-01,13:11:15.000,1,11119094,-795,0,1767273074,15071.193800100002,98.09773695000331,50696.5421904 2026-01-01,13:11:16.000,1,11119098,-795,0,1767273075,15071.139909619997,98.09068782000395,50696.64001008 2026-01-01,13:11:17.000,1,11119100,-795,0,1767273076,15071.160118549997,98.09773695000331,50696.660971440004 2026-01-01,13:11:18.000,1,11119099,-795,0,1767273077,15071.079282829996,98.05544216999988,50696.577126 2026-01-01,13:11:19.000,1,11119100,-795,0,1767273078,15070.93108401,98.10478608000267,50696.514241920006 2026-01-01,13:11:20.000,1,11119058,-795,0,1767273079,15070.91087508,98.14003172999946,50696.65398432001 2026-01-01,13:11:21.000,1,11119097,-795,0,1767273080,15070.7896215,98.07658955999796,50696.65398432001 2026-01-01,13:11:22.000,1,11119148,-795,0,1767273081,15070.76267625999,98.09068782000395,50696.730842640005 2026-01-01,13:11:23.000,1,11119177,-795,0,1767273082,15070.64815899,98.10478608000267,50696.65398432001 2026-01-01,13:11:24.000,1,11119184,-795,0,1767273083,15070.56732327,98.11183521000203,50696.7867396 2026-01-01,13:11:25.000,1,11119258,-795,0,1767273084,15070.486487549999,98.14708085999882,50696.75879112 2026-01-01,13:11:26.000,1,11119201,-795,0,1767273085,15070.264189319998,98.12593347000075,50696.70988128 2026-01-01,13:11:27.000,1,11119153,-795,0,1767273086,15070.176617290002,98.14708085999882,50696.577126 2026-01-01,13:11:28.000,1,11119090,-795,0,1767273087,15070.041891089997,98.15412998999818,50696.70988128 2026-01-01,13:11:29.000,1,11119014,-795,0,1767273088,15069.988000609992,98.22462128999905,50696.65398432001 2026-01-01,13:11:30.000,1,11119075,-795,0,1767273089,15069.846538099991,98.21757215999969,50696.68891992 2026-01-01,13:11:31.000,1,11119059,-795,0,1767273090,15069.73202083,98.2457686800044,50696.66795856 2026-01-01,13:11:32.000,1,11119085,-795,0,1767273091,15069.55014046,98.41494780000357,50696.70289416001 2026-01-01,13:11:33.000,1,11119079,-795,0,1767273092,15069.42888688,98.44314432000101,50696.73782976 2026-01-01,13:11:34.000,1,11119032,-795,0,1767273093,15069.294160679994,98.47134083999845,50696.72385552001 2026-01-01,13:11:35.000,1,11119120,-795,0,1767273094,15069.179643409989,98.65461822000361,50696.70289416001 2026-01-01,13:11:36.000,1,11119180,-795,0,1767273095,15069.071862449993,98.78150255999935,50696.66795856 2026-01-01,13:11:37.000,1,11119095,-795,0,1767273096,15068.937136250002,98.86609211999894,50696.75879112 2026-01-01,13:11:38.000,1,11119077,-795,0,1767273097,15068.883245769997,98.97182907000388,50696.67494568001 2026-01-01,13:11:39.000,1,11119122,-795,0,1767273098,15068.795673740002,99.17625383999984,50696.70988128 2026-01-01,13:11:40.000,1,11119140,-595,0,1767273099,15068.667683849992,99.34543295999902,50696.61904872 2026-01-01,13:11:41.000,1,11119151,-795,0,1767273100,15068.620529679996,99.46526817000267,50696.66795856 2026-01-01,13:11:42.000,1,11119168,-795,0,1767273101,15068.519485029996,99.66264380999928,50696.70289416001 2026-01-01,13:11:43.000,1,11119213,-795,0,1767273102,15068.33086835,99.86001945000316,50696.681932800006 2026-01-01,13:11:44.000,1,11119069,-795,0,1767273103,15068.337604659995,99.99395291999826,50696.68891992 2026-01-01,13:11:45.000,1,11119146,-795,0,1767273104,15068.24329631999,100.19132856000215,50696.633022960006 2026-01-01,13:11:46.000,1,11119170,-795,0,1767273105,15068.297186799995,100.2829672500011,50696.59808736 2026-01-01,13:11:47.000,1,11119089,-795,0,1767273106,15068.2298237,100.53673592999985,50696.4723192 2026-01-01,13:11:48.000,1,11119070,-795,0,1767273107,15068.14898798,100.67066940000223,50696.62603584001 2026-01-01,13:11:49.000,1,11119159,-755,0,1767273108,15068.10183380999,100.91738895000162,50696.75180400001 2026-01-01,13:11:50.000,1,11119132,-795,0,1767273109,15068.007525469999,100.95968372999778,50696.52821616 2026-01-01,13:11:51.000,1,11119111,-795,0,1767273110,15068.12877905,101.10066632999951,50696.5421904 2026-01-01,13:11:52.000,1,11119224,-795,0,1767273111,15068.000789159989,101.26279631999932,50696.59808736 2026-01-01,13:11:53.000,1,11119129,-795,0,1767273112,15067.960371299989,101.4319754399985,50696.54917752 2026-01-01,13:11:54.000,1,11119118,-795,0,1767273113,15067.960371299989,101.58705629999895,50696.4723192 2026-01-01,13:11:55.000,1,11119123,-795,0,1767273114,15067.987316539999,101.73508803000004,50696.58411312001 2026-01-01,13:11:56.000,1,11119145,-795,0,1767273115,15067.960371299989,101.953611060002,50696.52821616 2026-01-01,13:11:57.000,1,11118999,-795,0,1767273116,15067.879535579988,102.04524975000095,50696.43738360001 2026-01-01,13:11:58.000,1,11119073,-635,0,1767273117,15067.933426059994,102.12983931000053,50696.50725480001 2026-01-01,13:11:59.000,1,11119142,-795,0,1767273118,15067.859326649988,102.38360798999929,50696.50026768 2026-01-01,13:12:00.000,1,11119163,-795,0,1767273119,15067.818908789988,102.50344320000295,50696.493280560004 2026-01-01,13:12:01.000,1,11119137,-795,0,1767273120,15067.879535579988,102.63032753999869,50696.52122904 2026-01-01,13:12:02.000,1,11119062,-795,0,1767273121,15067.940162369989,102.77835926999978,50696.55616464001 2026-01-01,13:12:03.000,1,11119105,-795,0,1767273122,15067.872799269993,102.98983317000238,50696.40943512 2026-01-01,13:12:04.000,1,11119170,-795,0,1767273123,15067.926689749998,103.10966837999877,50696.45135784 2026-01-01,13:12:05.000,1,11119217,-795,0,1767273124,15067.946898679998,103.1519631600022,50696.31860256001 2026-01-01,13:12:06.000,1,11119126,-795,0,1767273125,15068.047943329999,103.41983009999967,50696.45834496001 2026-01-01,13:12:07.000,1,11118976,-795,0,1767273126,15068.135515359994,103.39163358000224,50696.36052528 2026-01-01,13:12:08.000,1,11119181,-795,0,1767273127,15068.16246059999,103.5960583499982,50696.325589680004 2026-01-01,13:12:09.000,1,11119082,-795,0,1767273128,15068.30392310999,103.66654964999907,50696.325589680004 2026-01-01,13:12:10.000,1,11119075,-795,0,1767273129,15068.357813589995,103.75818833999801,50696.276679840004 2026-01-01,13:12:11.000,1,11119019,-795,0,1767273130,15068.438649309996,103.89212181000039,50696.2627056 2026-01-01,13:12:12.000,1,11119004,-795,0,1767273131,15068.566639199991,103.84277790000488,50696.24174424 2026-01-01,13:12:13.000,1,11119180,-795,0,1767273132,15068.55316658,103.87802355000167,50696.3325768 2026-01-01,13:12:14.000,1,11119124,-795,0,1767273133,15068.694629090001,104.04720267000084,50696.31860256001 2026-01-01,13:12:15.000,1,11119152,-795,0,1767273134,15068.728310639992,104.08244832000491,50696.178860160006 2026-01-01,13:12:16.000,1,11119023,-795,0,1767273135,15068.755255880002,104.18113614000322,50696.16488592 2026-01-01,13:12:17.000,1,11119137,-795,0,1767273136,15068.809146359992,104.20933266000065,50696.26969272001 2026-01-01,13:12:18.000,1,11119131,-795,0,1767273137,15068.836091600002,104.19523440000194,50696.3325768 2026-01-01,13:12:19.000,1,11119080,-795,0,1767273138,15068.923663629997,104.32916787000431,50696.31860256001 2026-01-01,13:12:20.000,1,11119289,-795,0,1767273139,15068.950608869993,104.21638179000001,50696.444370720004 2026-01-01,13:12:21.000,1,11118981,-795,0,1767273140,15068.930399939993,104.32916787000431,50696.31161544 2026-01-01,13:12:22.000,1,11119081,-795,0,1767273141,15069.004499349998,104.35031526000239,50696.276679840004 2026-01-01,13:12:23.000,1,11119073,-795,0,1767273142,15069.058389829988,104.42785569000262,50696.24174424 2026-01-01,13:12:24.000,1,11119027,-795,0,1767273143,15069.132489239993,104.33621700000367,50696.20680864 2026-01-01,13:12:25.000,1,11119078,-795,0,1767273144,15069.139225549989,104.36441352000111,50696.18584728 2026-01-01,13:12:26.000,1,11119155,-755,0,1767273145,15069.240270199989,104.45605221000005,50696.2627056 2026-01-01,13:12:27.000,1,11119032,-795,0,1767273146,15069.36826009,104.43490482000198,50696.20680864 2026-01-01,13:12:28.000,1,11119040,-795,0,1767273147,15069.42888688,104.39261003999854,50696.2627056 2026-01-01,13:12:29.000,1,11119042,-795,0,1767273148,15069.536667839995,104.37851177999983,50696.24873136001 2026-01-01,13:12:30.000,1,11119073,-795,0,1767273149,15069.60403093999,104.46310133999941,50696.325589680004 2026-01-01,13:12:31.000,1,11118967,-795,0,1767273150,15069.60403093999,104.47719959999813,50696.2627056 2026-01-01,13:12:32.000,1,11119056,-795,0,1767273151,15069.65118511,104.5124452500022,50696.22078288001 2026-01-01,13:12:33.000,1,11119118,-795,0,1767273152,15069.70507558999,104.45605221000005,50696.18584728 2026-01-01,13:12:34.000,1,11119115,-795,0,1767273153,15069.779174999996,104.42785569000262,50696.30462832 2026-01-01,13:12:35.000,1,11119157,-795,0,1767273154,15069.907164889992,104.4137574300039,50696.28366696 2026-01-01,13:12:36.000,1,11119077,-795,0,1767273155,15069.907164889992,104.3996591699979,50696.09501472 2026-01-01,13:12:37.000,1,11119073,-795,0,1767273156,15069.981264299997,104.37851177999983,50696.22078288001 2026-01-01,13:12:38.000,1,11119108,-795,0,1767273157,15070.109254189992,104.45605221000005,50696.21379576 2026-01-01,13:12:39.000,1,11119060,-795,0,1767273158,15070.142935739997,104.43490482000198,50696.129950320006 2026-01-01,13:12:40.000,1,11119079,-795,0,1767273159,15070.217035149988,104.4137574300039,50696.13693744 2026-01-01,13:12:41.000,1,11119195,-795,0,1767273160,15070.210298839993,104.32211873999768,50696.25571848 2026-01-01,13:12:42.000,1,11119030,-795,0,1767273161,15070.318079799988,104.39261003999854,50696.16488592 2026-01-01,13:12:43.000,1,11118974,-795,0,1767273162,15070.304607179998,104.28687309000088,50696.23475712 2026-01-01,13:12:44.000,1,11119090,-795,0,1767273163,15070.452805999994,104.37146265000047,50696.18584728 2026-01-01,13:12:45.000,1,11119224,-795,0,1767273164,15070.452805999994,104.24457831000473,50696.325589680004 2026-01-01,13:12:46.000,1,11119082,-795,0,1767273165,15070.452805999994,104.25162744000409,50696.24174424 2026-01-01,13:12:47.000,1,11119006,-795,0,1767273166,15070.49996016999,104.15998874999786,50696.24873136001 2026-01-01,13:12:48.000,1,11119047,-795,0,1767273167,15070.486487549999,104.06130092999956,50696.30462832 2026-01-01,13:12:49.000,1,11119002,-795,0,1767273168,15070.378706589989,104.0542518000002,50696.3325768 2026-01-01,13:12:50.000,1,11119069,-795,0,1767273169,15070.371970279994,103.98376049999933,50696.35353816 2026-01-01,13:12:51.000,1,11118978,-795,0,1767273170,15070.291134559993,103.94851485000254,50696.23475712 2026-01-01,13:12:52.000,1,11119127,-795,0,1767273171,15070.163144669998,103.86392529000295,50696.45834496001 2026-01-01,13:12:53.000,1,11119028,-795,0,1767273172,15070.075572640002,103.83572876999824,50696.346551040006 2026-01-01,13:12:54.000,1,11119105,-795,0,1767273173,15069.961055369997,103.84982703000423,50696.31860256001 2026-01-01,13:12:55.000,1,11119150,-755,0,1767273174,15069.779174999996,103.84277790000488,50696.36751240001 2026-01-01,13:12:56.000,1,11118957,-795,0,1767273175,15069.678130349996,103.84982703000423,50696.1928344 2026-01-01,13:12:57.000,1,11119055,-795,0,1767273176,15069.60403093999,103.82163050999952,50696.37449952 2026-01-01,13:12:58.000,1,11119117,-795,0,1767273177,15069.44235949999,103.98376049999933,50696.38148664 2026-01-01,13:12:59.000,1,11119131,-795,0,1767273178,15069.334578539994,104.0542518000002,50696.395460880005 2026-01-01,13:13:00.000,1,11119255,-795,0,1767273179,15069.26047912999,104.06835005999892,50696.325589680004 2026-01-01,13:13:01.000,1,11119024,-795,0,1767273180,15069.031444589993,104.11064484000235,50696.2627056 2026-01-01,13:13:02.000,1,11119142,-795,0,1767273181,15069.031444589993,104.25867657000344,50696.45834496001 2026-01-01,13:13:03.000,1,11118980,-795,0,1767273182,15068.863036839997,104.33621700000367,50696.47930632 2026-01-01,13:13:04.000,1,11119037,-795,0,1767273183,15068.829355289992,104.4137574300039,50696.493280560004 2026-01-01,13:13:05.000,1,11119186,-795,0,1767273184,15068.849564219992,104.62523132999922,50696.52821616 2026-01-01,13:13:06.000,1,11119022,-795,0,1767273185,15068.741783259997,104.69572263000009,50696.36751240001 2026-01-01,13:13:07.000,1,11119015,-795,0,1767273186,15068.687892779992,104.75211567000224,50696.31161544 2026-01-01,13:13:08.000,1,11119093,-795,0,1767273187,15068.660947539996,104.87900000999798,50696.465332080006 2026-01-01,13:13:09.000,1,11119078,-795,0,1767273188,15068.667683849992,104.99178609000228,50696.40943512 2026-01-01,13:13:10.000,1,11119121,-795,0,1767273189,15068.714838020001,105.04112999999779,50696.402448 2026-01-01,13:13:11.000,1,11118941,-795,0,1767273190,15068.613793370001,105.08342478000122,50696.41642224001 2026-01-01,13:13:12.000,1,11119159,-795,0,1767273191,15068.647474919992,105.11162129999866,50696.35353816 2026-01-01,13:13:13.000,1,11119048,-795,0,1767273192,15068.586848129991,105.23850564000168,50696.3325768 2026-01-01,13:13:14.000,1,11118938,-795,0,1767273193,15068.526221339991,105.24555477000104,50696.38847376001 2026-01-01,13:13:15.000,1,11118982,-795,0,1767273194,15068.44538561999,105.37243911000405,50696.45135784 2026-01-01,13:13:16.000,1,11118947,-795,0,1767273195,15068.42517668999,105.44997954000428,50696.36751240001 2026-01-01,13:13:17.000,1,11118920,-795,0,1767273196,15068.35107728,105.4147338900002,50696.37449952 2026-01-01,13:13:18.000,1,11119081,-795,0,1767273197,15068.337604659995,105.68964996000432,50696.45135784 2026-01-01,13:13:19.000,1,11119120,-795,0,1767273198,15068.26350524999,105.58391300999938,50696.43738360001 2026-01-01,13:13:20.000,1,11119153,-795,0,1767273199,15068.2298237,105.7742395200039,50696.38847376001 2026-01-01,13:13:21.000,1,11119063,-795,0,1767273200,15068.18266952999,106.0209590700033,50696.38148664 2026-01-01,13:13:22.000,1,11119111,-795,0,1767273201,15068.095097499994,106.04915559000074,50696.33956392001 2026-01-01,13:13:23.000,1,11119186,-795,0,1767273202,15068.088361189999,106.23243296999863,50696.38847376001 2026-01-01,13:13:24.000,1,11119105,-795,0,1767273203,15067.967107609998,106.4016120899978,50696.3325768 2026-01-01,13:13:25.000,1,11119081,-795,0,1767273204,15068.06141594999,106.48620165000466,50696.346551040006 2026-01-01,13:13:26.000,1,11119004,-795,0,1767273205,15068.155724289994,106.5778403400036,50696.36052528 2026-01-01,13:13:27.000,1,11119147,-795,0,1767273206,15068.12204273999,106.80341249999765,50696.36052528 2026-01-01,13:13:28.000,1,11118953,-795,0,1767273207,15068.14898798,106.84570728000108,50696.227770000005 2026-01-01,13:13:29.000,1,11119072,-795,0,1767273208,15068.30392310999,107.02193552999961,50696.13693744 2026-01-01,13:13:30.000,1,11119019,-795,0,1767273209,15068.51274872,107.14177074000327,50696.325589680004 2026-01-01,13:13:31.000,1,11119077,-795,0,1767273210,15068.634002300001,107.19111464999878,50696.21379576 2026-01-01,13:13:32.000,1,11119137,-795,0,1767273211,15068.755255880002,107.38849029000266,50696.0880276 2026-01-01,13:13:33.000,1,11119124,-795,0,1767273212,15068.964081489998,107.36029376999795,50696.17187304001 2026-01-01,13:13:34.000,1,11119120,-635,0,1767273213,15069.132489239993,107.50832549999905,50696.14392456 2026-01-01,13:13:35.000,1,11119218,-795,0,1767273214,15069.247006509999,107.58586592999927,50696.16488592 2026-01-01,13:13:36.000,1,11119252,-795,0,1767273215,15069.40194163999,107.58586592999927,50696.0880276 2026-01-01,13:13:37.000,1,11119156,-795,0,1767273216,15069.617503559995,107.58586592999927,50696.11597608 2026-01-01,13:13:38.000,1,11119086,-795,0,1767273217,15069.73202083,107.67045548999886,50696.03911776 2026-01-01,13:13:39.000,1,11119236,-795,0,1767273218,15069.792647620001,107.62111158000334,50695.98322080001 2026-01-01,13:13:40.000,1,11119220,-795,0,1767273219,15069.961055369997,107.59291505999863,50695.990207920004 2026-01-01,13:13:41.000,1,11119055,-795,0,1767273220,15070.129463119993,107.53652202000376,50696.011169280006 2026-01-01,13:13:42.000,1,11119122,-795,0,1767273221,15070.237244079988,107.47307985000225,50695.98322080001 2026-01-01,13:13:43.000,1,11119023,-795,0,1767273222,15070.365233969998,107.33914637999987,50696.0181564 2026-01-01,13:13:44.000,1,11119147,-795,0,1767273223,15070.419124449989,107.29685160000372,50695.97623368 2026-01-01,13:13:45.000,1,11119298,-795,0,1767273224,15070.54711434,107.1699672600007,50696.12296320001 2026-01-01,13:13:46.000,1,11119111,-795,0,1767273225,15070.5875322,107.00078814000153,50696.03213064001 2026-01-01,13:13:47.000,1,11119188,-795,0,1767273226,15070.776148879995,106.824559890003,50695.96924656 2026-01-01,13:13:48.000,1,11119059,-795,0,1767273227,15070.796357809995,106.70472467999934,50696.09501472 2026-01-01,13:13:49.000,1,11119105,-795,0,1767273228,15070.836775669995,106.64833164000447,50696.08104048001 2026-01-01,13:13:50.000,1,11119124,-795,0,1767273229,15070.86372090999,106.42275948000315,50696.178860160006 2026-01-01,13:13:51.000,1,11119179,-795,0,1767273230,15070.86372090999,106.2676786200027,50696.09501472 2026-01-01,13:13:52.000,1,11119098,-795,0,1767273231,15070.92434769999,106.1548925399984,50696.22078288001 2026-01-01,13:13:53.000,1,11119165,-795,0,1767273232,15070.958029249996,106.02800820000266,50696.22078288001 2026-01-01,13:13:54.000,1,11119198,-795,0,1767273233,15070.998447109996,105.92227124999772,50696.1928344 2026-01-01,13:13:55.000,1,11119062,-795,0,1767273234,15070.91087508,105.89407473000028,50696.20680864 2026-01-01,13:13:56.000,1,11119176,-795,0,1767273235,15071.018656039996,105.69669909000368,50696.26969272001 2026-01-01,13:13:57.000,1,11119131,-795,0,1767273236,15071.032128660001,105.61915866000345,50696.276679840004 2026-01-01,13:13:58.000,1,11119125,-795,0,1767273237,15071.032128660001,105.58391300999938,50696.38148664 2026-01-01,13:13:59.000,1,11119118,-795,0,1767273238,15071.079282829996,105.47817606000172,50696.276679840004 2026-01-01,13:14:00.000,1,11119115,-795,0,1767273239,15071.065810209991,105.39358650000213,50696.325589680004 2026-01-01,13:14:01.000,1,11119147,-795,0,1767273240,15071.112964380001,105.3160460700019,50696.30462832 2026-01-01,13:14:02.000,1,11119110,-795,0,1767273241,15071.240954269997,105.35834084999806,50696.40943512 2026-01-01,13:14:03.000,1,11119064,-795,0,1767273242,15071.254426890002,105.30194781000318,50696.29065408001 2026-01-01,13:14:04.000,1,11119200,-795,0,1767273243,15071.321789989997,105.25965302999975,50696.2627056 2026-01-01,13:14:05.000,1,11119233,-795,0,1767273244,15071.416098329988,105.16096521000145,50696.325589680004 2026-01-01,13:14:06.000,1,11119058,-795,0,1767273245,15071.503670359998,105.07637565000186,50696.38847376001 2026-01-01,13:14:07.000,1,11119137,-795,0,1767273246,15071.584506079998,105.11162129999866,50696.26969272001 2026-01-01,13:14:08.000,1,11119138,-795,0,1767273247,15071.604715009998,105.05522826000379,50696.26969272001 2026-01-01,13:14:09.000,1,11119172,-795,0,1767273248,15071.685550729999,104.99883522000164,50696.227770000005 2026-01-01,13:14:10.000,1,11119036,-795,0,1767273249,15071.73944120999,104.87900000999798,50696.18584728 2026-01-01,13:14:11.000,1,11119181,-795,0,1767273250,15071.71923227999,104.7944104499984,50696.26969272001 2026-01-01,13:14:12.000,1,11119199,-795,0,1767273251,15071.773122759994,104.73801741000352,50696.25571848 2026-01-01,13:14:13.000,1,11119304,-795,0,1767273252,15071.678814419989,104.76621393000096,50696.2627056 2026-01-01,13:14:14.000,1,11119136,-795,0,1767273253,15071.692287039994,104.60408394000115,50696.129950320006 2026-01-01,13:14:15.000,1,11119110,-795,0,1767273254,15071.665341799999,104.60408394000115,50696.18584728 2026-01-01,13:14:16.000,1,11119065,-795,0,1767273255,15071.692287039994,104.49834699000348,50696.21379576 2026-01-01,13:14:17.000,1,11119126,-795,0,1767273256,15071.611451319994,104.48424873000477,50696.22078288001 2026-01-01,13:14:18.000,1,11119045,-795,0,1767273257,15071.490197739993,104.48424873000477,50696.20680864 2026-01-01,13:14:19.000,1,11119108,-795,0,1767273258,15071.443043569998,104.4137574300039,50696.2627056 2026-01-01,13:14:20.000,1,11119056,-795,0,1767273259,15071.456516189988,104.60408394000115,50696.28366696 2026-01-01,13:14:21.000,1,11119186,-795,0,1767273260,15071.382416779998,104.42785569000262,50696.22078288001 2026-01-01,13:14:22.000,1,11119021,-795,0,1767273261,15071.368944159993,104.547690899999,50696.3325768 2026-01-01,13:14:23.000,1,11119038,-795,0,1767273262,15071.247690579992,104.59703481000179,50696.276679840004 2026-01-01,13:14:24.000,1,11119018,-795,0,1767273263,15071.315053680002,104.6111330700005,50696.26969272001 2026-01-01,13:14:25.000,1,11119181,-795,0,1767273264,15071.207272719992,104.68867350000073,50696.30462832 2026-01-01,13:14:26.000,1,11119099,-795,0,1767273265,15071.126436999992,104.75211567000224,50696.16488592 2026-01-01,13:14:27.000,1,11119206,-795,0,1767273266,15071.160118549997,104.73096828000416,50696.20680864 2026-01-01,13:14:28.000,1,11119140,-795,0,1767273267,15071.065810209991,104.63932958999794,50696.13693744 2026-01-01,13:14:29.000,1,11119099,-795,0,1767273268,15071.133173310001,104.70277175999945,50696.31860256001 2026-01-01,13:14:30.000,1,11119080,-795,0,1767273269,15071.092755450001,104.70982088999881,50696.15091168001 2026-01-01,13:14:31.000,1,11119031,-795,0,1767273270,15071.086019139992,104.61818219999986,50696.276679840004 2026-01-01,13:14:32.000,1,11119036,-795,0,1767273271,15071.052337590001,104.56178915999772,50696.227770000005 2026-01-01,13:14:33.000,1,11119112,-795,0,1767273272,15071.065810209991,104.59703481000179,50696.276679840004 2026-01-01,13:14:34.000,1,11119025,-795,0,1767273273,15071.079282829996,104.58293655000307,50696.24873136001 2026-01-01,13:14:35.000,1,11119245,-795,0,1767273274,15071.072546520001,104.54064176999964,50696.2627056 2026-01-01,13:14:36.000,1,11119170,-795,0,1767273275,15071.146645929992,104.45605221000005,50696.28366696 2026-01-01,13:14:37.000,1,11119130,-795,0,1767273276,15070.97150187,104.53359264000028,50696.24873136001 2026-01-01,13:14:38.000,1,11119024,-795,0,1767273277,15070.856984599995,104.51949438000156,50696.2627056 2026-01-01,13:14:39.000,1,11119127,-795,0,1767273278,15070.84351197999,104.3996591699979,50696.2627056 2026-01-01,13:14:40.000,1,11119113,-795,0,1767273279,15070.856984599995,104.56883829000435,50696.3325768 2026-01-01,13:14:41.000,1,11119014,-795,0,1767273280,15070.86372090999,104.58998568000243,50696.25571848 2026-01-01,13:14:42.000,1,11119099,-795,0,1767273281,15070.83003936,104.51949438000156,50696.297641200006 2026-01-01,13:14:43.000,1,11119016,-795,0,1767273282,15070.80983043,104.56178915999772,50696.276679840004 2026-01-01,13:14:44.000,1,11119157,-795,0,1767273283,15070.76941257,104.58998568000243,50696.346551040006 2026-01-01,13:14:45.000,1,11119141,-795,0,1767273284,15070.755939949995,104.59703481000179,50696.19982152001 2026-01-01,13:14:46.000,1,11119085,-795,0,1767273285,15070.7896215,104.63932958999794,50696.325589680004 2026-01-01,13:14:47.000,1,11119117,-795,0,1767273286,15070.80983043,104.60408394000115,50696.29065408001 2026-01-01,13:14:48.000,1,11119003,-795,0,1767273287,15070.776148879995,104.67457524000201,50696.276679840004 2026-01-01,13:14:49.000,1,11118948,-795,0,1767273288,15070.796357809995,104.62523132999922,50696.15091168001 2026-01-01,13:14:50.000,1,11119031,-795,0,1767273289,15070.776148879995,104.76621393000096,50696.346551040006 2026-01-01,13:14:51.000,1,11119029,-795,0,1767273290,15070.84351197999,104.6604769800033,50696.178860160006 2026-01-01,13:14:52.000,1,11119177,-795,0,1767273291,15070.88392983999,104.55474002999836,50696.23475712 2026-01-01,13:14:53.000,1,11119068,-795,0,1767273292,15070.944556629991,104.67457524000201,50696.26969272001 2026-01-01,13:14:54.000,1,11119120,-795,0,1767273293,15070.856984599995,104.48424873000477,50696.23475712 2026-01-01,13:14:55.000,1,11118964,-795,0,1767273294,15070.88392983999,104.44195395000133,50696.178860160006 2026-01-01,13:14:56.000,1,11119267,-795,0,1767273295,15070.85024829,104.29392222000024,50696.0880276 2026-01-01,13:14:57.000,1,11119061,-795,0,1767273296,15070.86372090999,104.30802047999896,50696.15091168001 2026-01-01,13:14:58.000,1,11119097,-795,0,1767273297,15070.856984599995,104.17408701000386,50696.16488592 2026-01-01,13:14:59.000,1,11119185,-795,0,1767273298,15070.93108401,104.04720267000084,50696.16488592 2026-01-01,13:15:00.000,1,11119186,-795,0,1767273299,15070.91087508,103.9555639800019,50696.11597608 2026-01-01,13:15:01.000,1,11119053,-795,0,1767273300,15070.897402459996,103.92736746000446,50696.129950320006 2026-01-01,13:15:02.000,1,11119163,-795,0,1767273301,15070.88392983999,103.79343399000209,50696.2627056 2026-01-01,13:15:03.000,1,11118967,-795,0,1767273302,15070.816566739995,103.5608127000014,50696.18584728 2026-01-01,13:15:04.000,1,11118983,-795,0,1767273303,15070.776148879995,103.43392835999839,50696.1928344 2026-01-01,13:15:05.000,1,11118967,-795,0,1767273304,15070.70878578,103.39163358000224,50696.19982152001 2026-01-01,13:15:06.000,1,11119055,-795,0,1767273305,15070.64815899,103.30704402000265,50696.325589680004 2026-01-01,13:15:07.000,1,11119123,-795,0,1767273306,15070.634686369995,103.2506509800005,50696.276679840004 2026-01-01,13:15:08.000,1,11119063,-795,0,1767273307,15070.526905409999,103.18015967999963,50696.22078288001 2026-01-01,13:15:09.000,1,11119235,-795,0,1767273308,15070.47975123999,103.06737360000261,50696.30462832 2026-01-01,13:15:10.000,1,11119084,-795,0,1767273309,15070.405651829999,103.0391770799979,50696.297641200006 2026-01-01,13:15:11.000,1,11119185,-795,0,1767273310,15070.318079799988,102.89819448000344,50696.30462832 2026-01-01,13:15:12.000,1,11119073,-795,0,1767273311,15070.338288729989,102.9052436100028,50696.31161544 2026-01-01,13:15:13.000,1,11119195,-795,0,1767273312,15070.210298839993,102.83475231000193,50696.26969272001 2026-01-01,13:15:14.000,1,11119135,-795,0,1767273313,15070.237244079988,102.79950665999786,50696.36052528 2026-01-01,13:15:15.000,1,11119110,-795,0,1767273314,15070.176617290002,102.7572118800017,50696.38148664 2026-01-01,13:15:16.000,1,11119112,-795,0,1767273315,15070.237244079988,102.70081883999956,50696.31161544 2026-01-01,13:15:17.000,1,11119027,-795,0,1767273316,15070.115990500002,102.58098363000317,50696.36052528 2026-01-01,13:15:18.000,1,11119070,-795,0,1767273317,15070.068836329992,102.5457379799991,50696.276679840004 2026-01-01,13:15:19.000,1,11119174,-795,0,1767273318,15070.089045259992,102.55278710999846,50696.33956392001 2026-01-01,13:15:20.000,1,11119117,-795,0,1767273319,15070.014945850002,102.53868884999974,50696.29065408001 2026-01-01,13:15:21.000,1,11119125,-795,0,1767273320,15070.021682159997,102.53163972000038,50696.276679840004 2026-01-01,13:15:22.000,1,11119122,-795,0,1767273321,15069.988000609992,102.48229581000487,50696.29065408001 2026-01-01,13:15:23.000,1,11119030,-795,0,1767273322,15069.940846439997,102.40475538000464,50696.23475712 2026-01-01,13:15:24.000,1,11119139,-795,0,1767273323,15069.954319060002,102.51049233000231,50696.325589680004 2026-01-01,13:15:25.000,1,11119118,-795,0,1767273324,15069.940846439997,102.55278710999846,50696.26969272001 2026-01-01,13:15:26.000,1,11119177,-795,0,1767273325,15069.886955959992,102.5950818900019,50696.22078288001 2026-01-01,13:15:27.000,1,11119164,-795,0,1767273326,15069.826329169991,102.67262232000212,50696.24873136001 2026-01-01,13:15:28.000,1,11119216,-795,0,1767273327,15069.725284519991,102.65147493000404,50696.24174424 2026-01-01,13:15:29.000,1,11119124,-795,0,1767273328,15069.7118119,102.68672058000084,50696.17187304001 2026-01-01,13:15:30.000,1,11119083,-795,0,1767273329,15069.657921419996,102.82770318000257,50696.21379576 2026-01-01,13:15:31.000,1,11119156,-715,0,1767273330,15069.66465772999,102.84885057000065,50696.15091168001 2026-01-01,13:15:32.000,1,11119157,-795,0,1767273331,15069.61076725,102.92639100000088,50696.17187304001 2026-01-01,13:15:33.000,1,11119187,-795,0,1767273332,15069.58382200999,102.89114535000408,50696.12296320001 2026-01-01,13:15:34.000,1,11119216,-795,0,1767273333,15069.516458909995,103.0039314300011,50696.10200184001 2026-01-01,13:15:35.000,1,11119140,-795,0,1767273334,15069.48951367,102.96163664999767,50696.06706624 2026-01-01,13:15:36.000,1,11119083,-795,0,1767273335,15069.42215056999,103.06737360000261,50696.157898800004 2026-01-01,13:15:37.000,1,11119101,-795,0,1767273336,15069.38173270999,103.02507881999918,50696.17187304001 2026-01-01,13:15:38.000,1,11119162,-795,0,1767273337,15069.287424369999,103.0391770799979,50696.10200184001 2026-01-01,13:15:39.000,1,11119063,-795,0,1767273338,15069.267215439999,103.08852099000069,50696.02514352 2026-01-01,13:15:40.000,1,11119061,-795,0,1767273339,15069.220061269989,103.03212794999854,50696.12296320001 2026-01-01,13:15:41.000,1,11119039,-795,0,1767273340,15069.125752929998,103.10966837999877,50696.108988960004 2026-01-01,13:15:42.000,1,11119165,-795,0,1767273341,15069.172907099994,103.03212794999854,50696.060079120005 2026-01-01,13:15:43.000,1,11119113,-795,0,1767273342,15069.058389829988,103.05327534000389,50696.011169280006 2026-01-01,13:15:44.000,1,11119078,-795,0,1767273343,15069.004499349998,103.10966837999877,50696.05309200001 2026-01-01,13:15:45.000,1,11119023,-755,0,1767273344,15068.991026729993,103.1026192499994,50696.07405336 2026-01-01,13:15:46.000,1,11119031,-795,0,1767273345,15068.937136250002,103.05327534000389,50696.0880276 2026-01-01,13:15:47.000,1,11119091,-795,0,1767273346,15068.916927320002,103.1519631600022,50696.04610488 2026-01-01,13:15:48.000,1,11119228,-795,0,1767273347,15068.910191009993,103.14491403000284,50696.03213064001 2026-01-01,13:15:49.000,1,11119062,-795,0,1767273348,15068.984290419998,103.20835620000435,50696.0181564 2026-01-01,13:15:50.000,1,11119163,-715,0,1767273349,15068.903454699997,103.24360185000114,50696.011169280006 2026-01-01,13:15:51.000,1,11119129,-795,0,1767273350,15068.836091600002,103.38458445000288,50696.108988960004 2026-01-01,13:15:52.000,1,11119175,-795,0,1767273351,15068.903454699997,103.40573184000095,50696.07405336 2026-01-01,13:15:53.000,1,11119116,-795,0,1767273352,15068.903454699997,103.37753532000352,50696.03213064001 2026-01-01,13:15:54.000,1,11119197,-795,0,1767273353,15068.802410049997,103.4621248800031,50696.0880276 2026-01-01,13:15:55.000,1,11119080,-795,0,1767273354,15068.842827909997,103.5960583499982,50696.09501472 2026-01-01,13:15:56.000,1,11119202,-795,0,1767273355,15068.869773149992,103.6101566100042,50696.00418216001 2026-01-01,13:15:57.000,1,11119054,-795,0,1767273356,15068.842827909997,103.66654964999907,50696.060079120005 2026-01-01,13:15:58.000,1,11119126,-795,0,1767273357,15068.876509460002,103.76523747000465,50695.99719504 2026-01-01,13:15:59.000,1,11119305,-795,0,1767273358,15068.842827909997,103.81458138000016,50695.9482852 2026-01-01,13:16:00.000,1,11119129,-795,0,1767273359,15068.943872559998,103.84277790000488,50695.892388240005 2026-01-01,13:16:01.000,1,11119133,-795,0,1767273360,15068.916927320002,103.97671136999998,50695.87142688 2026-01-01,13:16:02.000,1,11119102,-795,0,1767273361,15068.950608869993,104.03310441000212,50695.92033672 2026-01-01,13:16:03.000,1,11119070,-795,0,1767273362,15068.883245769997,104.12474310000107,50695.88540112001 2026-01-01,13:16:04.000,1,11119099,-795,0,1767273363,15068.943872559998,104.21638179000001,50695.91334960001 2026-01-01,13:16:05.000,1,11119086,-795,0,1767273364,15068.964081489998,104.32211873999768,50695.81552992001 2026-01-01,13:16:06.000,1,11119208,-795,0,1767273365,15068.943872559998,104.39261003999854,50695.88540112001 2026-01-01,13:16:07.000,1,11119121,-795,0,1767273366,15068.970817799993,104.47015046999877,50695.88540112001 2026-01-01,13:16:08.000,1,11119091,-795,0,1767273367,15068.943872559998,104.53359264000028,50695.83649128001 2026-01-01,13:16:09.000,1,11119056,-795,0,1767273368,15068.964081489998,104.56178915999772,50695.78758144001 2026-01-01,13:16:10.000,1,11119131,-795,0,1767273369,15068.923663629997,104.62523132999922,50695.92033672 2026-01-01,13:16:11.000,1,11119160,-795,0,1767273370,15068.903454699997,104.7239191500048,50695.773607200004 2026-01-01,13:16:12.000,1,11119091,-795,0,1767273371,15068.856300530002,104.80850871000439,50695.85046552 2026-01-01,13:16:13.000,1,11119209,-795,0,1767273372,15068.883245769997,104.88604914000462,50695.68976176 2026-01-01,13:16:14.000,1,11119277,-795,0,1767273373,15068.815882670002,105.03408086999843,50695.7386716 2026-01-01,13:16:15.000,1,11119136,-795,0,1767273374,15068.829355289992,105.07637565000186,50695.64783904001 2026-01-01,13:16:16.000,1,11119134,-795,0,1767273375,15068.836091600002,105.05522826000379,50695.6338648 2026-01-01,13:16:17.000,1,11119072,-675,0,1767273376,15068.788937429992,105.28784955000447,50695.73168448 2026-01-01,13:16:18.000,1,11119053,-795,0,1767273377,15068.822618979997,105.33014433000062,50695.59194208 2026-01-01,13:16:19.000,1,11119131,-795,0,1767273378,15068.761992189997,105.40768476000085,50695.61290344 2026-01-01,13:16:20.000,1,11119116,-795,0,1767273379,15068.795673740002,105.45702867000364,50695.57098072 2026-01-01,13:16:21.000,1,11119042,-795,0,1767273380,15068.708101709992,105.47817606000172,50695.6338648 2026-01-01,13:16:22.000,1,11119108,-795,0,1767273381,15068.768728499992,105.48522519000107,50695.57796784001 2026-01-01,13:16:23.000,1,11119147,-795,0,1767273382,15068.748519569992,105.5627656200013,50695.61290344 2026-01-01,13:16:24.000,1,11119105,-795,0,1767273383,15068.815882670002,105.68964996000432,50695.4941224 2026-01-01,13:16:25.000,1,11118971,-795,0,1767273384,15068.836091600002,105.54161823000322,50695.57796784001 2026-01-01,13:16:26.000,1,11119158,-795,0,1767273385,15068.869773149992,105.68260082999768,50695.487135280004 2026-01-01,13:16:27.000,1,11118989,-795,0,1767273386,15068.795673740002,105.72489561000111,50695.55001936001 2026-01-01,13:16:28.000,1,11118943,-795,0,1767273387,15068.923663629997,105.7742395200039,50695.487135280004 2026-01-01,13:16:29.000,1,11119090,-795,0,1767273388,15068.957345180002,105.8094851700007,50695.53604512 2026-01-01,13:16:30.000,1,11119154,-795,0,1767273389,15068.937136250002,105.82358342999942,50695.6338648 2026-01-01,13:16:31.000,1,11118989,-795,0,1767273390,15068.923663629997,105.8094851700007,50695.57796784001 2026-01-01,13:16:32.000,1,11119129,-795,0,1767273391,15069.051653519993,105.82358342999942,50695.4242512 2026-01-01,13:16:33.000,1,11119063,-795,0,1767273392,15069.065126139998,105.89407473000028,50695.47316104 2026-01-01,13:16:34.000,1,11119098,-795,0,1767273393,15069.139225549989,105.93636951000371,50695.557006480005 2026-01-01,13:16:35.000,1,11119148,-795,0,1767273394,15069.172907099994,106.04915559000074,50695.53604512 2026-01-01,13:16:36.000,1,11119032,-795,0,1767273395,15069.159434479989,105.99981167999795,50695.52905800001 2026-01-01,13:16:37.000,1,11119192,-795,0,1767273396,15069.145961859998,106.01390994000394,50695.55001936001 2026-01-01,13:16:38.000,1,11119123,-795,0,1767273397,15069.247006509999,106.08440124000481,50695.52207088 2026-01-01,13:16:39.000,1,11119145,-795,0,1767273398,15069.334578539994,106.1689908000044,50695.52905800001 2026-01-01,13:16:40.000,1,11119064,-795,0,1767273399,15069.152698169994,106.18308906000311,50695.45219968001 2026-01-01,13:16:41.000,1,11119117,-795,0,1767273400,15069.314369609994,106.28177688000142,50695.51508376 2026-01-01,13:16:42.000,1,11119095,-795,0,1767273401,15069.34131484999,106.24653123000462,50695.50110952001 2026-01-01,13:16:43.000,1,11119112,-795,0,1767273402,15069.36152377999,106.33816992000357,50695.52207088 2026-01-01,13:16:44.000,1,11119098,-795,0,1767273403,15069.334578539994,106.35226818000228,50695.46617392 2026-01-01,13:16:45.000,1,11119127,-795,0,1767273404,15069.435623189995,106.40866122000443,50695.36835424 2026-01-01,13:16:46.000,1,11119128,-795,0,1767273405,15069.476041049995,106.44390687000123,50695.40328984 2026-01-01,13:16:47.000,1,11119143,-795,0,1767273406,15069.52319521999,106.45800512999995,50695.43123832001 2026-01-01,13:16:48.000,1,11119129,-795,0,1767273407,15069.597294629995,106.62718424999912,50695.34739288 2026-01-01,13:16:49.000,1,11119069,-795,0,1767273408,15069.59055832,106.50734904000274,50695.36835424 2026-01-01,13:16:50.000,1,11119180,-795,0,1767273409,15069.70507558999,106.47210338999867,50695.34739288 2026-01-01,13:16:51.000,1,11119117,-795,0,1767273410,15069.745493449991,106.62013511999976,50695.31245728001 2026-01-01,13:16:52.000,1,11119103,-795,0,1767273411,15069.853274410001,106.63423337999848,50695.27752168 2026-01-01,13:16:53.000,1,11119202,-795,0,1767273412,15069.900428579997,106.63423337999848,50695.32643152 2026-01-01,13:16:54.000,1,11119073,-795,0,1767273413,15069.981264299997,106.66242990000319,50695.23559896 2026-01-01,13:16:55.000,1,11119128,-795,0,1767273414,15070.062100019997,106.55669294999825,50695.23559896 2026-01-01,13:16:56.000,1,11119074,-795,0,1767273415,15070.095781570002,106.49325078000402,50695.21463760001 2026-01-01,13:16:57.000,1,11119006,-795,0,1767273416,15070.190089909993,106.50029991000338,50695.24258608001 2026-01-01,13:16:58.000,1,11119073,-795,0,1767273417,15070.270925629993,106.42275948000315,50695.172714880006 2026-01-01,13:16:59.000,1,11119205,-475,0,1767273418,15070.243980389998,106.33816992000357,50695.30547016 2026-01-01,13:17:00.000,1,11118977,-795,0,1767273419,15070.277661939988,106.09145037000417,50695.179702 2026-01-01,13:17:01.000,1,11119157,-795,0,1767273420,15070.351761349993,106.14079427999968,50695.25656032 2026-01-01,13:17:02.000,1,11119085,-795,0,1767273421,15070.385442899998,105.92227124999772,50695.28450880001 2026-01-01,13:17:03.000,1,11119157,-795,0,1767273422,15070.331552419993,105.91522211999836,50695.23559896 2026-01-01,13:17:04.000,1,11119010,-795,0,1767273423,15070.358497659989,105.88702560000092,50695.24258608001 2026-01-01,13:17:05.000,1,11119166,-795,0,1767273424,15070.452805999994,105.73194474000047,50695.172714880006 2026-01-01,13:17:06.000,1,11119111,-795,0,1767273425,15070.5875322,105.59096213999874,50695.22861184 2026-01-01,13:17:07.000,1,11119071,-795,0,1767273426,15070.56732327,105.60506040000473,50695.16572776001 2026-01-01,13:17:08.000,1,11119100,-795,0,1767273427,15070.54037802999,105.4147338900002,50695.270534560004 2026-01-01,13:17:09.000,1,11119232,-795,0,1767273428,15070.594268509994,105.54161823000322,50695.18668912 2026-01-01,13:17:10.000,1,11119217,-795,0,1767273429,15070.60774113,105.3653899800047,50695.21463760001 2026-01-01,13:17:11.000,1,11119196,-795,0,1767273430,15070.553850649994,105.3653899800047,50695.24258608001 2026-01-01,13:17:12.000,1,11119045,-795,0,1767273431,15070.634686369995,105.20325999000488,50695.2495732 2026-01-01,13:17:13.000,1,11119252,-795,0,1767273432,15070.634686369995,105.21030912000424,50695.221624720005 2026-01-01,13:17:14.000,1,11119040,-795,0,1767273433,15070.70878578,105.18211259999953,50695.36136712001 2026-01-01,13:17:15.000,1,11119309,-795,0,1767273434,15070.796357809995,105.05522826000379,50695.340405760006 2026-01-01,13:17:16.000,1,11119098,-795,0,1767273435,15070.80309411999,105.06227739000315,50695.33341864001 2026-01-01,13:17:17.000,1,11119093,-795,0,1767273436,15070.72225839999,104.93539305000013,50695.340405760006 2026-01-01,13:17:18.000,1,11119100,-795,0,1767273437,15070.85024829,104.87900000999798,50695.35438 2026-01-01,13:17:19.000,1,11119045,-795,0,1767273438,15070.856984599995,104.70982088999881,50695.35438 2026-01-01,13:17:20.000,1,11119092,-795,0,1767273439,15070.80983043,104.69572263000009,50695.24258608001 2026-01-01,13:17:21.000,1,11119156,-795,0,1767273440,15070.82330304999,104.52654351000092,50695.22861184 2026-01-01,13:17:22.000,1,11118944,-795,0,1767273441,15070.83003936,104.40670830000454,50695.270534560004 2026-01-01,13:17:23.000,1,11118925,-795,0,1767273442,15070.796357809995,104.33621700000367,50695.24258608001 2026-01-01,13:17:24.000,1,11119072,-795,0,1767273443,15070.856984599995,104.2022835300013,50695.36835424 2026-01-01,13:17:25.000,1,11119151,-795,0,1767273444,15070.84351197999,104.14589048999915,50695.30547016 2026-01-01,13:17:26.000,1,11119082,-795,0,1767273445,15070.836775669995,103.94146572000318,50695.36136712001 2026-01-01,13:17:27.000,1,11119105,-795,0,1767273446,15070.836775669995,103.72294269000122,50695.27752168 2026-01-01,13:17:28.000,1,11119124,-795,0,1767273447,15070.70204946999,103.64540226000099,50695.30547016 2026-01-01,13:17:29.000,1,11118954,-795,0,1767273448,15070.594268509994,103.4621248800031,50695.20066336 2026-01-01,13:17:30.000,1,11119092,-795,0,1767273449,15070.56058695999,103.30704402000265,50695.30547016 2026-01-01,13:17:31.000,1,11119017,-795,0,1767273450,15070.459542309989,103.24360185000114,50695.270534560004 2026-01-01,13:17:32.000,1,11119152,-795,0,1767273451,15070.405651829999,103.27179836999858,50695.291495920006 2026-01-01,13:17:33.000,1,11119108,-795,0,1767273452,15070.398915519989,103.04622621000453,50695.22861184 2026-01-01,13:17:34.000,1,11119032,-795,0,1767273453,15070.264189319998,103.03212794999854,50695.25656032 2026-01-01,13:17:35.000,1,11119093,-795,0,1767273454,15070.297870869988,103.01098056000046,50695.291495920006 2026-01-01,13:17:36.000,1,11119049,-795,0,1767273455,15070.183353599998,102.95458751999831,50695.29848304 2026-01-01,13:17:37.000,1,11119110,-795,0,1767273456,15070.129463119993,102.85589970000001,50695.32643152 2026-01-01,13:17:38.000,1,11119199,-795,0,1767273457,15070.055363710002,102.89114535000408,50695.4242512 2026-01-01,13:17:39.000,1,11119115,-795,0,1767273458,15070.021682159997,102.84180144000129,50695.35438 2026-01-01,13:17:40.000,1,11119097,-795,0,1767273459,15070.089045259992,102.81360492000385,50695.34739288 2026-01-01,13:17:41.000,1,11119087,-795,0,1767273460,15069.988000609992,102.77131014000042,50695.32643152 2026-01-01,13:17:42.000,1,11119113,-795,0,1767273461,15069.994736920002,102.78540839999914,50695.39630272 2026-01-01,13:17:43.000,1,11119066,-675,0,1767273462,15069.927373819992,102.6585240600034,50695.36136712001 2026-01-01,13:17:44.000,1,11119041,-795,0,1767273463,15069.866747029992,102.5950818900019,50695.38232848001 2026-01-01,13:17:45.000,1,11119058,-795,0,1767273464,15069.907164889992,102.62327840999933,50695.26354744001 2026-01-01,13:17:46.000,1,11119190,-795,0,1767273465,15069.853274410001,102.61622927999997,50695.27752168 2026-01-01,13:17:47.000,1,11119212,-795,0,1767273466,15069.806120239991,102.5457379799991,50695.28450880001 2026-01-01,13:17:48.000,1,11119055,-795,0,1767273467,15069.799383929996,102.49639407000359,50695.28450880001 2026-01-01,13:17:49.000,1,11119063,-795,0,1767273468,15069.745493449991,102.48934494000423,50695.30547016 2026-01-01,13:17:50.000,1,11119140,-795,0,1767273469,15069.698339279996,102.411804510004,50695.25656032 2026-01-01,13:17:51.000,1,11119059,-795,0,1767273470,15069.64444879999,102.27787104000163,50695.291495920006 2026-01-01,13:17:52.000,1,11119004,-795,0,1767273471,15069.62423986999,102.27787104000163,50695.34739288 2026-01-01,13:17:53.000,1,11119127,-795,0,1767273472,15069.61076725,102.19328148000204,50695.36835424 2026-01-01,13:17:54.000,1,11119148,-795,0,1767273473,15069.54340414999,102.05934800999967,50695.26354744001 2026-01-01,13:17:55.000,1,11118958,-795,0,1767273474,15069.46930474,102.01705323000351,50695.270534560004 2026-01-01,13:17:56.000,1,11119148,-795,0,1767273475,15069.435623189995,102.04524975000095,50695.26354744001 2026-01-01,13:17:57.000,1,11119075,-795,0,1767273476,15069.34805116,101.91131627999857,50695.319444400004 2026-01-01,13:17:58.000,1,11119057,-795,0,1767273477,15069.327842229999,101.84787411000434,50695.29848304 2026-01-01,13:17:59.000,1,11119132,-795,0,1767273478,15069.334578539994,101.76328455000476,50695.29848304 2026-01-01,13:18:00.000,1,11119095,-795,0,1767273479,15069.267215439999,101.75623541999812,50695.27752168 2026-01-01,13:18:01.000,1,11119009,-795,0,1767273480,15069.26047912999,101.73508803000004,50695.24258608001 2026-01-01,13:18:02.000,1,11119069,-795,0,1767273481,15069.125752929998,101.7421371599994,50695.28450880001 2026-01-01,13:18:03.000,1,11119127,-795,0,1767273482,15069.078598759988,101.73508803000004,50695.35438 2026-01-01,13:18:04.000,1,11119128,-795,0,1767273483,15069.004499349998,101.73508803000004,50695.340405760006 2026-01-01,13:18:05.000,1,11119148,-795,0,1767273484,15068.970817799993,101.69984238000325,50695.21463760001 2026-01-01,13:18:06.000,1,11119146,-795,0,1767273485,15068.950608869993,101.77738281000347,50695.340405760006 2026-01-01,13:18:07.000,1,11119071,-795,0,1767273486,15068.910191009993,101.72803890000068,50695.28450880001 2026-01-01,13:18:08.000,1,11119285,-795,0,1767273487,15068.829355289992,101.72803890000068,50695.291495920006 2026-01-01,13:18:09.000,1,11119096,-795,0,1767273488,15068.869773149992,101.67164585999853,50695.270534560004 2026-01-01,13:18:10.000,1,11119098,-795,0,1767273489,15068.856300530002,101.7068915100026,50695.11681792001 2026-01-01,13:18:11.000,1,11119144,-795,0,1767273490,15068.741783259997,101.74918628999876,50695.23559896 2026-01-01,13:18:12.000,1,11119154,-795,0,1767273491,15068.681156469996,101.71394064000197,50695.28450880001 2026-01-01,13:18:13.000,1,11119198,-795,0,1767273492,15068.701365399997,101.72098977000132,50695.21463760001 2026-01-01,13:18:14.000,1,11119142,-795,0,1767273493,15068.634002300001,101.7068915100026,50695.24258608001 2026-01-01,13:18:15.000,1,11119089,-795,0,1767273494,15068.566639199991,101.65754759999982,50695.18668912 2026-01-01,13:18:16.000,1,11119045,-795,0,1767273495,15068.600320749996,101.69279325000389,50695.172714880006 2026-01-01,13:18:17.000,1,11119159,-795,0,1767273496,15068.546430269991,101.59410542999831,50695.23559896 2026-01-01,13:18:18.000,1,11119060,-795,0,1767273497,15068.580111819996,101.72098977000132,50695.151753520004 2026-01-01,13:18:19.000,1,11119136,-795,0,1767273498,15068.36454989999,101.6434493400011,50695.19367624001 2026-01-01,13:18:20.000,1,11119106,-795,0,1767273499,15068.499276099996,101.71394064000197,50695.19367624001 2026-01-01,13:18:21.000,1,11119185,-795,0,1767273500,15068.418440379995,101.71394064000197,50695.11681792001 2026-01-01,13:18:22.000,1,11119067,-795,0,1767273501,15068.41170407,101.75623541999812,50695.18668912 2026-01-01,13:18:23.000,1,11119109,-795,0,1767273502,15068.34434096999,101.83377584999835,50695.18668912 2026-01-01,13:18:24.000,1,11119157,-795,0,1767273503,15068.256768939995,101.80557933000091,50695.18668912 2026-01-01,13:18:25.000,1,11119104,-795,0,1767273504,15068.276977869995,101.83377584999835,50695.20066336 2026-01-01,13:18:26.000,1,11119007,-795,0,1767273505,15068.30392310999,101.8549232400037,50695.179702 2026-01-01,13:18:27.000,1,11119256,-795,0,1767273506,15068.27024156,102.05229888000031,50695.08188232 2026-01-01,13:18:28.000,1,11119080,-795,0,1767273507,15068.16246059999,102.03820062000159,50695.11681792001 2026-01-01,13:18:29.000,1,11119212,-795,0,1767273508,15068.18266952999,102.05934800999967,50695.13777928 2026-01-01,13:18:30.000,1,11119101,-795,0,1767273509,15068.14898798,102.15803582999797,50695.102843680004 2026-01-01,13:18:31.000,1,11119146,-795,0,1767273510,15068.10183380999,102.1368884399999,50694.99104976 2026-01-01,13:18:32.000,1,11119115,-795,0,1767273511,15068.08162487999,102.2355762599982,50695.04694672001 2026-01-01,13:18:33.000,1,11119064,-795,0,1767273512,15068.08162487999,102.2355762599982,50695.04694672001 2026-01-01,13:18:34.000,1,11119107,-795,0,1767273513,15068.020998089989,102.27787104000163,50695.08188232 2026-01-01,13:18:35.000,1,11119147,-795,0,1767273514,15067.967107609998,102.30606755999906,50695.0399596 2026-01-01,13:18:36.000,1,11119117,-795,0,1767273515,15067.960371299989,102.36950973000057,50694.99803688001 2026-01-01,13:18:37.000,1,11119119,-795,0,1767273516,15067.973843919994,102.4470501600008,50694.984062640004 2026-01-01,13:18:38.000,1,11119217,-795,0,1767273517,15068.000789159989,102.47524667999824,50695.06092096 2026-01-01,13:18:39.000,1,11119199,-795,0,1767273518,15068.027734399999,102.51754146000167,50694.99104976 2026-01-01,13:18:40.000,1,11119184,-795,0,1767273519,15068.014261779994,102.56688537000446,50694.97707552001 2026-01-01,13:18:41.000,1,11119141,-795,0,1767273520,15068.068152259999,102.62327840999933,50695.02598536001 2026-01-01,13:18:42.000,1,11119168,-795,0,1767273521,15068.10183380999,102.62327840999933,50695.04694672001 2026-01-01,13:18:43.000,1,11119264,-795,0,1767273522,15068.135515359994,102.75016275000235,50694.90720432001 2026-01-01,13:18:44.000,1,11119099,-795,0,1767273523,15068.12204273999,102.6585240600034,50694.85130736 2026-01-01,13:18:45.000,1,11119077,-795,0,1767273524,15068.25003263,102.75016275000235,50694.9002172 2026-01-01,13:18:46.000,1,11119073,-795,0,1767273525,15068.26350524999,102.7572118800017,50694.886242960005 2026-01-01,13:18:47.000,1,11119110,-795,0,1767273526,15068.37128621,102.77835926999978,50694.87226872 2026-01-01,13:18:48.000,1,11119140,-795,0,1767273527,15068.34434096999,102.84885057000065,50694.935152800004 2026-01-01,13:18:49.000,1,11119150,-795,0,1767273528,15068.398231449995,102.89114535000408,50694.90720432001 2026-01-01,13:18:50.000,1,11119089,-795,0,1767273529,15068.44538561999,102.86294882999937,50694.94213992 2026-01-01,13:18:51.000,1,11119159,-795,0,1767273530,15068.49253979,102.86999795999873,50694.85130736 2026-01-01,13:18:52.000,1,11119116,-795,0,1767273531,15068.546430269991,102.85589970000001,50694.80239752 2026-01-01,13:18:53.000,1,11119143,-795,0,1767273532,15068.519485029996,102.9052436100028,50694.91419144 2026-01-01,13:18:54.000,1,11119100,-795,0,1767273533,15068.634002300001,102.97573491000367,50694.87226872 2026-01-01,13:18:55.000,1,11119054,-795,0,1767273534,15068.586848129991,102.96163664999767,50694.9002172 2026-01-01,13:18:56.000,1,11119200,-795,0,1767273535,15068.687892779992,102.97573491000367,50694.718552080005 2026-01-01,13:18:57.000,1,11119115,-795,0,1767273536,15068.721574329997,103.09557012000005,50694.75348768 2026-01-01,13:18:58.000,1,11119069,-795,0,1767273537,15068.714838020001,103.08852099000069,50694.73252632 2026-01-01,13:18:59.000,1,11119205,-795,0,1767273538,15068.647474919992,103.06032447000325,50694.78143616001 2026-01-01,13:19:00.000,1,11119115,-795,0,1767273539,15068.687892779992,103.05327534000389,50694.7954104 2026-01-01,13:19:01.000,1,11119002,-795,0,1767273540,15068.768728499992,103.09557012000005,50694.75348768 2026-01-01,13:19:02.000,1,11119253,-795,0,1767273541,15068.863036839997,103.18015967999963,50694.69060360001 2026-01-01,13:19:03.000,1,11119065,-795,0,1767273542,15068.842827909997,103.12376664000476,50694.69060360001 2026-01-01,13:19:04.000,1,11119111,-795,0,1767273543,15068.863036839997,103.12376664000476,50694.69759072 2026-01-01,13:19:05.000,1,11119068,-795,0,1767273544,15068.916927320002,103.18015967999963,50694.7255392 2026-01-01,13:19:06.000,1,11118959,-795,0,1767273545,15068.943872559998,103.14491403000284,50694.69060360001 2026-01-01,13:19:07.000,1,11118865,-795,0,1767273546,15068.923663629997,103.22950359000242,50694.599771040004 2026-01-01,13:19:08.000,1,11119074,-795,0,1767273547,15068.984290419998,103.22950359000242,50694.501951360005 2026-01-01,13:19:09.000,1,11119101,-795,0,1767273548,15069.044917209998,103.20835620000435,50694.57182256001 2026-01-01,13:19:10.000,1,11119161,-795,0,1767273549,15069.004499349998,103.23655272000178,50694.69759072 2026-01-01,13:19:11.000,1,11119003,-795,0,1767273550,15069.031444589993,103.22950359000242,50694.669642240005 2026-01-01,13:19:12.000,1,11118995,-795,0,1767273551,15069.051653519993,103.25770010999986,50694.655668 2026-01-01,13:19:13.000,1,11119196,-795,0,1767273552,15069.038180899988,103.14491403000284,50694.63470664 2026-01-01,13:19:14.000,1,11119143,-795,0,1767273553,15069.051653519993,103.14491403000284,50694.67662936 2026-01-01,13:19:15.000,1,11119049,-795,0,1767273554,15068.923663629997,103.20835620000435,50694.599771040004 2026-01-01,13:19:16.000,1,11119107,-795,0,1767273555,15068.997763039988,103.2506509800005,50694.73252632 2026-01-01,13:19:17.000,1,11119182,-795,0,1767273556,15068.943872559998,103.28589663000457,50694.70457784 2026-01-01,13:19:18.000,1,11119131,-795,0,1767273557,15068.896718390002,103.32819141000073,50694.74650056 2026-01-01,13:19:19.000,1,11119206,-795,0,1767273558,15068.930399939993,103.32114228000137,50694.767461920004 2026-01-01,13:19:20.000,1,11118987,-795,0,1767273559,15068.943872559998,103.31409315000201,50694.73951344001 2026-01-01,13:19:21.000,1,11119187,-795,0,1767273560,15068.856300530002,103.37753532000352,50694.76047480001 2026-01-01,13:19:22.000,1,11119006,-795,0,1767273561,15068.802410049997,103.29999489000329,50694.63470664 2026-01-01,13:19:23.000,1,11119232,-795,0,1767273562,15068.741783259997,103.37753532000352,50694.70457784 2026-01-01,13:19:24.000,1,11119068,-795,0,1767273563,15068.728310639992,103.42687922999903,50694.788423280006 2026-01-01,13:19:25.000,1,11119037,-795,0,1767273564,15068.815882670002,103.4621248800031,50694.655668 2026-01-01,13:19:26.000,1,11119052,-795,0,1767273565,15068.660947539996,103.49032140000054,50694.7255392 2026-01-01,13:19:27.000,1,11119113,-795,0,1767273566,15068.660947539996,103.51851791999798,50694.669642240005 2026-01-01,13:19:28.000,1,11119111,-795,0,1767273567,15068.620529679996,103.5960583499982,50694.68361648 2026-01-01,13:19:29.000,1,11119134,-795,0,1767273568,15068.647474919992,103.60310748000484,50694.68361648 2026-01-01,13:19:30.000,1,11119184,-795,0,1767273569,15068.573375510001,103.72999182000058,50694.62771952 2026-01-01,13:19:31.000,1,11119144,-795,0,1767273570,15068.546430269991,103.75113920999866,50694.655668 2026-01-01,13:19:32.000,1,11119095,-795,0,1767273571,15068.46559454999,103.73704094999994,50694.73252632 2026-01-01,13:19:33.000,1,11119159,-795,0,1767273572,15068.48580347999,103.77933573000337,50694.56483544 2026-01-01,13:19:34.000,1,11119168,-795,0,1767273573,15068.48580347999,103.76523747000465,50694.55784832 2026-01-01,13:19:35.000,1,11119134,-795,0,1767273574,15068.458858239996,103.84277790000488,50694.5857968 2026-01-01,13:19:36.000,1,11119093,-795,0,1767273575,15068.519485029996,103.99785875999805,50694.620732400006 2026-01-01,13:19:37.000,1,11119112,-795,0,1767273576,15068.458858239996,104.03310441000212,50694.71156496001 2026-01-01,13:19:38.000,1,11119197,-795,0,1767273577,15068.47233086,104.08949745000427,50694.54387408001 2026-01-01,13:19:39.000,1,11119085,-795,0,1767273578,15068.499276099996,104.10359571000299,50694.60675816 2026-01-01,13:19:40.000,1,11119160,-795,0,1767273579,15068.47233086,104.14589048999915,50694.66265512001 2026-01-01,13:19:41.000,1,11119062,-795,0,1767273580,15068.418440379995,104.15998874999786,50694.64169376001 2026-01-01,13:19:42.000,1,11119247,-795,0,1767273581,15068.49253979,104.11769397000171,50694.50893848 2026-01-01,13:19:43.000,1,11119125,-795,0,1767273582,15068.418440379995,104.13179223000043,50694.620732400006 2026-01-01,13:19:44.000,1,11119122,-795,0,1767273583,15068.418440379995,104.14589048999915,50694.5159256 2026-01-01,13:19:45.000,1,11119037,-795,0,1767273584,15068.398231449995,104.20933266000065,50694.52989984 2026-01-01,13:19:46.000,1,11119066,-795,0,1767273585,15068.45212193,104.27277483000216,50694.52989984 2026-01-01,13:19:47.000,1,11119057,-795,0,1767273586,15068.40496775999,104.25162744000409,50694.54387408001 2026-01-01,13:19:48.000,1,11119137,-795,0,1767273587,15068.37128621,104.2657257000028,50694.62771952 2026-01-01,13:19:49.000,1,11119103,-795,0,1767273588,15068.34434096999,104.30802047999896,50694.52989984 2026-01-01,13:19:50.000,1,11119090,-635,0,1767273589,15068.35107728,104.23752917999809,50694.57182256001 2026-01-01,13:19:51.000,1,11119120,-795,0,1767273590,15068.34434096999,104.3009713499996,50694.46002864 2026-01-01,13:19:52.000,1,11119124,-795,0,1767273591,15068.27024156,104.32211873999768,50694.56483544 2026-01-01,13:19:53.000,1,11118982,-795,0,1767273592,15068.2298237,104.32916787000431,50694.56483544 2026-01-01,13:19:54.000,1,11119136,-795,0,1767273593,15068.25003263,104.38556090999919,50694.61374528001 2026-01-01,13:19:55.000,1,11119101,-795,0,1767273594,15068.196142149995,104.34326613000303,50694.64169376001 2026-01-01,13:19:56.000,1,11119012,-795,0,1767273595,15068.216351079995,104.38556090999919,50694.69759072 2026-01-01,13:19:57.000,1,11119169,-795,0,1767273596,15068.24329631999,104.39261003999854,50694.620732400006 2026-01-01,13:19:58.000,1,11119163,-755,0,1767273597,15068.22308738999,104.4137574300039,50694.75348768 2026-01-01,13:19:59.000,1,11118984,-795,0,1767273598,15068.27024156,104.35736439000175,50694.788423280006 2026-01-01,13:20:00.000,1,11119128,-795,0,1767273599,15068.236560009995,104.4137574300039,50694.71156496001 2026-01-01,13:20:01.000,1,11119105,-795,0,1767273600,15068.24329631999,104.37851177999983,50694.68361648 2026-01-01,13:20:02.000,1,11119159,-795,0,1767273601,15068.29045049,104.31506960999832,50694.767461920004 2026-01-01,13:20:03.000,1,11119007,-795,0,1767273602,15068.29045049,104.39261003999854,50694.80938464001 2026-01-01,13:20:04.000,1,11119109,-795,0,1767273603,15068.28371417999,104.35031526000239,50694.82335888 2026-01-01,13:20:05.000,1,11118991,-795,0,1767273604,15068.24329631999,104.32916787000431,50694.77444904 2026-01-01,13:20:06.000,1,11119124,-795,0,1767273605,15068.236560009995,104.37851177999983,50694.68361648 2026-01-01,13:20:07.000,1,11119237,-795,0,1767273606,15068.31065942,104.40670830000454,50694.767461920004 2026-01-01,13:20:08.000,1,11119116,-795,0,1767273607,15068.337604659995,104.34326613000303,50694.75348768 2026-01-01,13:20:09.000,1,11119174,-795,0,1767273608,15068.22308738999,104.24457831000473,50694.73252632 2026-01-01,13:20:10.000,1,11119185,-795,0,1767273609,15068.2298237,104.27982396000152,50694.80938464001 2026-01-01,13:20:11.000,1,11119114,-795,0,1767273610,15068.25003263,104.33621700000367,50694.655668 2026-01-01,13:20:12.000,1,11118953,-795,0,1767273611,15068.25003263,104.40670830000454,50694.69060360001 2026-01-01,13:20:13.000,1,11119007,-795,0,1767273612,15068.30392310999,104.37146265000047,50694.8652816 2026-01-01,13:20:14.000,1,11118964,-795,0,1767273613,15068.24329631999,104.39261003999854,50694.75348768 2026-01-01,13:20:15.000,1,11119159,-795,0,1767273614,15068.236560009995,104.4490030800007,50694.7255392 2026-01-01,13:20:16.000,1,11119209,-795,0,1767273615,15068.30392310999,104.4137574300039,50694.69060360001 2026-01-01,13:20:17.000,1,11119041,-795,0,1767273616,15068.337604659995,104.44195395000133,50694.816371760004 2026-01-01,13:20:18.000,1,11119138,-795,0,1767273617,15068.36454989999,104.54064176999964,50694.767461920004 2026-01-01,13:20:19.000,1,11119182,-795,0,1767273618,15068.41170407,104.51949438000156,50694.655668 2026-01-01,13:20:20.000,1,11119136,-795,0,1767273619,15068.418440379995,104.51949438000156,50694.620732400006 2026-01-01,13:20:21.000,1,11119156,-795,0,1767273620,15068.48580347999,104.47015046999877,50694.61374528001 2026-01-01,13:20:22.000,1,11119109,-795,0,1767273621,15068.519485029996,104.5124452500022,50694.669642240005 2026-01-01,13:20:23.000,1,11119136,-795,0,1767273622,15068.620529679996,104.39261003999854,50694.67662936 2026-01-01,13:20:24.000,1,11119136,-795,0,1767273623,15068.613793370001,104.44195395000133,50694.69060360001 2026-01-01,13:20:25.000,1,11119194,-795,0,1767273624,15068.687892779992,104.4490030800007,50694.59278392001 2026-01-01,13:20:26.000,1,11119063,-795,0,1767273625,15068.741783259997,104.34326613000303,50694.669642240005 2026-01-01,13:20:27.000,1,11119198,-795,0,1767273626,15068.721574329997,104.31506960999832,50694.599771040004 2026-01-01,13:20:28.000,1,11119033,-795,0,1767273627,15068.775464810002,104.3996591699979,50694.599771040004 2026-01-01,13:20:29.000,1,11119232,-795,0,1767273628,15068.735046950002,104.36441352000111,50694.599771040004 2026-01-01,13:20:30.000,1,11119260,-795,0,1767273629,15068.829355289992,104.40670830000454,50694.655668 2026-01-01,13:20:31.000,1,11119087,-795,0,1767273630,15068.849564219992,104.40670830000454,50694.50893848 2026-01-01,13:20:32.000,1,11119152,-795,0,1767273631,15068.896718390002,104.36441352000111,50694.655668 2026-01-01,13:20:33.000,1,11119217,-795,0,1767273632,15068.970817799993,104.39261003999854,50694.57880968 2026-01-01,13:20:34.000,1,11119055,-795,0,1767273633,15068.910191009993,104.45605221000005,50694.620732400006 2026-01-01,13:20:35.000,1,11119108,-795,0,1767273634,15068.957345180002,104.47015046999877,50694.480990000004 2026-01-01,13:20:36.000,1,11119111,-795,0,1767273635,15069.017971969988,104.39261003999854,50694.50893848 2026-01-01,13:20:37.000,1,11119158,-795,0,1767273636,15069.071862449993,104.44195395000133,50694.52291272001 2026-01-01,13:20:38.000,1,11119069,-795,0,1767273637,15069.179643409989,104.4137574300039,50694.57880968 2026-01-01,13:20:39.000,1,11119081,-795,0,1767273638,15069.199852339989,104.3996591699979,50694.50893848 2026-01-01,13:20:40.000,1,11119061,-795,0,1767273639,15069.28068805999,104.33621700000367,50694.49496424001 2026-01-01,13:20:41.000,1,11119154,-795,0,1767273640,15069.273951749994,104.37146265000047,50694.5159256 2026-01-01,13:20:42.000,1,11119104,-795,0,1767273641,15069.287424369999,104.38556090999919,50694.55784832 2026-01-01,13:20:43.000,1,11119158,-795,0,1767273642,15069.294160679994,104.32916787000431,50694.501951360005 2026-01-01,13:20:44.000,1,11119154,-795,0,1767273643,15069.395205329994,104.38556090999919,50694.49496424001 2026-01-01,13:20:45.000,1,11119197,-795,0,1767273644,15069.44235949999,104.35736439000175,50694.669642240005 2026-01-01,13:20:46.000,1,11119209,-795,0,1767273645,15069.455832119995,104.35031526000239,50694.52989984 2026-01-01,13:20:47.000,1,11119106,-795,0,1767273646,15069.476041049995,104.30802047999896,50694.49496424001 2026-01-01,13:20:48.000,1,11119093,-795,0,1767273647,15069.476041049995,104.35736439000175,50694.47400288001 2026-01-01,13:20:49.000,1,11119114,-795,0,1767273648,15069.46256842999,104.3009713499996,50694.57880968 2026-01-01,13:20:50.000,1,11119098,-795,0,1767273649,15069.577085699995,104.42080656000326,50694.52989984 2026-01-01,13:20:51.000,1,11119164,-795,0,1767273650,15069.57034939,104.35736439000175,50694.57182256001 2026-01-01,13:20:52.000,1,11119160,-715,0,1767273651,15069.637712489995,104.42785569000262,50694.480990000004 2026-01-01,13:20:53.000,1,11119108,-795,0,1767273652,15069.65118511,104.40670830000454,50694.47400288001 2026-01-01,13:20:54.000,1,11119144,-795,0,1767273653,15069.64444879999,104.3996591699979,50694.42509304001 2026-01-01,13:20:55.000,1,11119024,-795,0,1767273654,15069.698339279996,104.37851177999983,50694.50893848 2026-01-01,13:20:56.000,1,11119105,-795,0,1767273655,15069.698339279996,104.39261003999854,50694.46701576 2026-01-01,13:20:57.000,1,11119149,-795,0,1767273656,15069.779174999996,104.35031526000239,50694.453041520006 2026-01-01,13:20:58.000,1,11119142,-795,0,1767273657,15069.812856550001,104.38556090999919,50694.39714456 2026-01-01,13:20:59.000,1,11119132,-795,0,1767273658,15069.779174999996,104.40670830000454,50694.4111188 2026-01-01,13:21:00.000,1,11119103,-795,0,1767273659,15069.853274410001,104.35031526000239,50694.48797712 2026-01-01,13:21:01.000,1,11119119,-795,0,1767273660,15069.886955959992,104.43490482000198,50694.47400288001 2026-01-01,13:21:02.000,1,11119179,-795,0,1767273661,15069.954319060002,104.35736439000175,50694.4111188 2026-01-01,13:21:03.000,1,11119071,-795,0,1767273662,15070.008209539992,104.35736439000175,50694.44605440001 2026-01-01,13:21:04.000,1,11119117,-795,0,1767273663,15069.988000609992,104.35031526000239,50694.32727336001 2026-01-01,13:21:05.000,1,11119142,-795,0,1767273664,15070.109254189992,104.25162744000409,50694.52291272001 2026-01-01,13:21:06.000,1,11119064,-795,0,1767273665,15070.230507769993,104.27277483000216,50694.46701576 2026-01-01,13:21:07.000,1,11119161,-795,0,1767273666,15070.196826220003,104.23048004999873,50694.48797712 2026-01-01,13:21:08.000,1,11119160,-795,0,1767273667,15070.223771459998,104.30802047999896,50694.43906728 2026-01-01,13:21:09.000,1,11119129,-795,0,1767273668,15070.196826220003,104.29392222000024,50694.43906728 2026-01-01,13:21:10.000,1,11119038,-795,0,1767273669,15070.270925629993,104.29392222000024,50694.47400288001 2026-01-01,13:21:11.000,1,11119092,-795,0,1767273670,15070.243980389998,104.2657257000028,50694.383170320005 2026-01-01,13:21:12.000,1,11118911,-795,0,1767273671,15070.291134559993,104.22343091999937,50694.49496424001 2026-01-01,13:21:13.000,1,11119169,-795,0,1767273672,15070.324816109998,104.24457831000473,50694.56483544 2026-01-01,13:21:14.000,1,11119084,-795,0,1767273673,15070.365233969998,104.23048004999873,50694.620732400006 2026-01-01,13:21:15.000,1,11119140,-795,0,1767273674,15070.385442899998,104.25162744000409,50694.55784832 2026-01-01,13:21:16.000,1,11119103,-795,0,1767273675,15070.371970279994,104.32211873999768,50694.52291272001 2026-01-01,13:21:17.000,1,11119038,-795,0,1767273676,15070.405651829999,104.30802047999896,50694.56483544 2026-01-01,13:21:18.000,1,11119004,-795,0,1767273677,15070.439333379989,104.27982396000152,50694.54387408001 2026-01-01,13:21:19.000,1,11119042,-795,0,1767273678,15070.486487549999,104.35736439000175,50694.67662936 2026-01-01,13:21:20.000,1,11119145,-795,0,1767273679,15070.54037802999,104.37146265000047,50694.655668 2026-01-01,13:21:21.000,1,11119136,-795,0,1767273680,15070.54711434,104.37851177999983,50694.5857968 2026-01-01,13:21:22.000,1,11119052,-795,0,1767273681,15070.60100481999,104.28687309000088,50694.60675816 2026-01-01,13:21:23.000,1,11118970,-795,0,1767273682,15070.52016909999,104.40670830000454,50694.53688696 2026-01-01,13:21:24.000,1,11119061,-795,0,1767273683,15070.56732327,104.35736439000175,50694.62771952 2026-01-01,13:21:25.000,1,11119081,-795,0,1767273684,15070.68184053999,104.33621700000367,50694.52989984 2026-01-01,13:21:26.000,1,11119212,-795,0,1767273685,15070.715522089995,104.38556090999919,50694.56483544 2026-01-01,13:21:27.000,1,11119097,-795,0,1767273686,15070.76267625999,104.42785569000262,50694.648680880004 2026-01-01,13:21:28.000,1,11119161,-795,0,1767273687,15070.70204946999,104.40670830000454,50694.669642240005 2026-01-01,13:21:29.000,1,11119250,-795,0,1767273688,15070.74920364,104.40670830000454,50694.669642240005 2026-01-01,13:21:30.000,1,11119272,-795,0,1767273689,15070.755939949995,104.42785569000262,50694.57880968 2026-01-01,13:21:31.000,1,11119082,-795,0,1767273690,15070.83003936,104.49834699000348,50694.64169376001 2026-01-01,13:21:32.000,1,11119091,-795,0,1767273691,15070.76267625999,104.54064176999964,50694.718552080005 2026-01-01,13:21:33.000,1,11119099,-795,0,1767273692,15070.796357809995,104.52654351000092,50694.669642240005 2026-01-01,13:21:34.000,1,11119220,-795,0,1767273693,15070.76267625999,104.38556090999919,50694.66265512001 2026-01-01,13:21:35.000,1,11119071,-795,0,1767273694,15070.796357809995,104.45605221000005,50694.69759072 2026-01-01,13:21:36.000,1,11119202,-795,0,1767273695,15070.72225839999,104.547690899999,50694.69759072 2026-01-01,13:21:37.000,1,11119143,-795,0,1767273696,15070.76941257,104.4490030800007,50694.73951344001 2026-01-01,13:21:38.000,1,11119082,-795,0,1767273697,15070.7896215,104.47015046999877,50694.67662936 2026-01-01,13:21:39.000,1,11119150,-795,0,1767273698,15070.82330304999,104.46310133999941,50694.76047480001 2026-01-01,13:21:40.000,1,11119013,-795,0,1767273699,15070.776148879995,104.55474002999836,50694.67662936 2026-01-01,13:21:41.000,1,11119181,-795,0,1767273700,15070.796357809995,104.47015046999877,50694.7255392 2026-01-01,13:21:42.000,1,11119107,-795,0,1767273701,15070.78288518999,104.547690899999,50694.76047480001 2026-01-01,13:21:43.000,1,11119128,-795,0,1767273702,15070.74920364,104.49834699000348,50694.68361648 2026-01-01,13:21:44.000,1,11119081,-795,0,1767273703,15070.76267625999,104.50539612000284,50694.73951344001 2026-01-01,13:21:45.000,1,11119113,-795,0,1767273704,15070.80309411999,104.51949438000156,50694.66265512001 2026-01-01,13:21:46.000,1,11119135,-795,0,1767273705,15070.78288518999,104.54064176999964,50694.66265512001 2026-01-01,13:21:47.000,1,11119091,-795,0,1767273706,15070.735731019995,104.42785569000262,50694.74650056 2026-01-01,13:21:48.000,1,11119137,-795,0,1767273707,15070.816566739995,104.55474002999836,50694.655668 2026-01-01,13:21:49.000,1,11119111,-795,0,1767273708,15070.76941257,104.57588742000371,50694.71156496001 2026-01-01,13:21:50.000,1,11119100,-795,0,1767273709,15070.856984599995,104.51949438000156,50694.73951344001 2026-01-01,13:21:51.000,1,11119062,-795,0,1767273710,15070.83003936,104.52654351000092,50694.67662936 2026-01-01,13:21:52.000,1,11119074,-795,0,1767273711,15070.87045722,104.47719959999813,50694.67662936 2026-01-01,13:21:53.000,1,11119098,-795,0,1767273712,15070.82330304999,104.47015046999877,50694.788423280006 2026-01-01,13:21:54.000,1,11119062,-795,0,1767273713,15070.89066615,104.49834699000348,50694.74650056 2026-01-01,13:21:55.000,1,11119074,-795,0,1767273714,15070.88392983999,104.52654351000092,50694.85829448001 2026-01-01,13:21:56.000,1,11119124,-795,0,1767273715,15070.95129294,104.47719959999813,50694.85130736 2026-01-01,13:21:57.000,1,11119142,-795,0,1767273716,15070.9917108,104.49129786000412,50694.73951344001 2026-01-01,13:21:58.000,1,11119151,-795,0,1767273717,15071.086019139992,104.3996591699979,50694.78143616001 2026-01-01,13:21:59.000,1,11119026,-795,0,1767273718,15071.099491759996,104.44195395000133,50694.837333120005 2026-01-01,13:22:00.000,1,11118999,-795,0,1767273719,15071.065810209991,104.48424873000477,50694.80938464001 2026-01-01,13:22:01.000,1,11119164,-795,0,1767273720,15071.234217960002,104.42785569000262,50694.76047480001 2026-01-01,13:22:02.000,1,11119189,-795,0,1767273721,15071.301581059997,104.37146265000047,50694.96310128 2026-01-01,13:22:03.000,1,11119194,-795,0,1767273722,15071.294844750002,104.45605221000005,50694.99803688001 2026-01-01,13:22:04.000,1,11119021,-795,0,1767273723,15071.362207849998,104.43490482000198,50694.94213992 2026-01-01,13:22:05.000,1,11119154,-795,0,1767273724,15071.375680470002,104.44195395000133,50694.94213992 2026-01-01,13:22:06.000,1,11119111,-795,0,1767273725,15071.395889400002,104.40670830000454,50695.0399596 2026-01-01,13:22:07.000,1,11119156,-795,0,1767273726,15071.496934049988,104.3996591699979,50694.9700884 2026-01-01,13:22:08.000,1,11119101,-795,0,1767273727,15071.463252499998,104.36441352000111,50695.02598536001 2026-01-01,13:22:09.000,1,11119167,-795,0,1767273728,15071.571033459993,104.3009713499996,50695.03297248 2026-01-01,13:22:10.000,1,11119080,-795,0,1767273729,15071.591242389994,104.34326613000303,50695.102843680004 2026-01-01,13:22:11.000,1,11119193,-795,0,1767273730,15071.544088219998,104.30802047999896,50695.01899824 2026-01-01,13:22:12.000,1,11119172,-795,0,1767273731,15071.638396559989,104.28687309000088,50695.07489520001 2026-01-01,13:22:13.000,1,11119202,-795,0,1767273732,15071.550824529993,104.31506960999832,50695.04694672001 2026-01-01,13:22:14.000,1,11119157,-795,0,1767273733,15071.517142979988,104.22343091999937,50694.99104976 2026-01-01,13:22:15.000,1,11119064,-795,0,1767273734,15071.611451319994,104.23752917999809,50695.09585656001 2026-01-01,13:22:16.000,1,11119169,-795,0,1767273735,15071.591242389994,104.27982396000152,50695.005024000006 2026-01-01,13:22:17.000,1,11119114,-795,0,1767273736,15071.571033459993,104.27277483000216,50695.08886944 2026-01-01,13:22:18.000,1,11119156,-795,0,1767273737,15071.571033459993,104.24457831000473,50694.99803688001 2026-01-01,13:22:19.000,1,11119029,-795,0,1767273738,15071.577769769989,104.28687309000088,50695.15874064 2026-01-01,13:22:20.000,1,11119202,-795,0,1767273739,15071.503670359998,104.23048004999873,50694.99803688001 2026-01-01,13:22:21.000,1,11119201,-795,0,1767273740,15071.611451319994,104.25162744000409,50695.151753520004 2026-01-01,13:22:22.000,1,11119112,-795,0,1767273741,15071.550824529993,104.22343091999937,50695.08886944 2026-01-01,13:22:23.000,1,11119169,-795,0,1767273742,15071.591242389994,104.27982396000152,50695.08886944 2026-01-01,13:22:24.000,1,11118927,-795,0,1767273743,15071.463252499998,104.27277483000216,50695.102843680004 2026-01-01,13:22:25.000,1,11119128,-795,0,1767273744,15071.550824529993,104.24457831000473,50694.94213992 2026-01-01,13:22:26.000,1,11119096,-795,0,1767273745,15071.517142979988,104.32211873999768,50694.9002172 2026-01-01,13:22:27.000,1,11119049,-795,0,1767273746,15071.557560839989,104.24457831000473,50694.9700884 2026-01-01,13:22:28.000,1,11119035,-795,0,1767273747,15071.597978699989,104.2657257000028,50694.89323008 2026-01-01,13:22:29.000,1,11119331,-795,0,1767273748,15071.591242389994,104.29392222000024,50694.92117856 2026-01-01,13:22:30.000,1,11119224,-795,0,1767273749,15071.544088219998,104.32916787000431,50694.99104976 2026-01-01,13:22:31.000,1,11119118,-795,0,1767273750,15071.665341799999,104.3009713499996,50695.0399596 2026-01-01,13:22:32.000,1,11119126,-795,0,1767273751,15071.692287039994,104.38556090999919,50694.92117856 2026-01-01,13:22:33.000,1,11119005,-795,0,1767273752,15071.692287039994,104.3009713499996,50694.89323008 2026-01-01,13:22:34.000,1,11119033,-795,0,1767273753,15071.77985906999,104.35031526000239,50694.935152800004 2026-01-01,13:22:35.000,1,11119187,-795,0,1767273754,15071.705759659999,104.40670830000454,50694.94912704001 2026-01-01,13:22:36.000,1,11119198,-795,0,1767273755,15071.725968589999,104.37851177999983,50694.85130736 2026-01-01,13:22:37.000,1,11119169,-795,0,1767273756,15071.76638645,104.43490482000198,50694.8652816 2026-01-01,13:22:38.000,1,11119135,-795,0,1767273757,15071.78659538,104.37146265000047,50694.92816568001 2026-01-01,13:22:39.000,1,11119065,-795,0,1767273758,15071.82027692999,104.40670830000454,50695.04694672001 2026-01-01,13:22:40.000,1,11119011,-795,0,1767273759,15071.894376339995,104.34326613000303,50695.01899824 2026-01-01,13:22:41.000,1,11119108,-795,0,1767273760,15071.833749549995,104.33621700000367,50694.92117856 2026-01-01,13:22:42.000,1,11119146,-795,0,1767273761,15071.84048585999,104.36441352000111,50694.94912704001 2026-01-01,13:22:43.000,1,11119205,-795,0,1767273762,15071.88764003,104.35031526000239,50695.04694672001 2026-01-01,13:22:44.000,1,11119104,-795,0,1767273763,15071.92132157999,104.42080656000326,50695.053933840005 2026-01-01,13:22:45.000,1,11119051,-795,0,1767273764,15071.914585269995,104.37146265000047,50695.13777928 2026-01-01,13:22:46.000,1,11119136,-795,0,1767273765,15071.92132157999,104.36441352000111,50695.0399596 2026-01-01,13:22:47.000,1,11119149,-795,0,1767273766,15071.94826682,104.36441352000111,50695.005024000006 2026-01-01,13:22:48.000,1,11119175,-795,0,1767273767,15072.015629919995,104.35031526000239,50695.03297248 2026-01-01,13:22:49.000,1,11119097,-795,0,1767273768,15072.00889361,104.33621700000367,50695.02598536001 2026-01-01,13:22:50.000,1,11119083,-795,0,1767273769,15072.04931147,104.34326613000303,50695.01899824 2026-01-01,13:22:51.000,1,11119002,-795,0,1767273770,15072.157092429996,104.30802047999896,50695.01201112 2026-01-01,13:22:52.000,1,11119069,-795,0,1767273771,15072.21098291,104.37146265000047,50695.07489520001 2026-01-01,13:22:53.000,1,11119079,-795,0,1767273772,15072.17056505,104.43490482000198,50694.97707552001 2026-01-01,13:22:54.000,1,11119061,-795,0,1767273773,15072.197510289996,104.37851177999983,50695.08188232 2026-01-01,13:22:55.000,1,11119038,-795,0,1767273774,15072.224455529991,104.35736439000175,50695.14476640001 2026-01-01,13:22:56.000,1,11119192,-795,0,1767273775,15072.285082319991,104.37146265000047,50695.07489520001 2026-01-01,13:22:57.000,1,11119149,-795,0,1767273776,15072.258137079996,104.3009713499996,50695.172714880006 2026-01-01,13:22:58.000,1,11119086,-795,0,1767273777,15072.298554939996,104.32211873999768,50695.123805040006 2026-01-01,13:22:59.000,1,11119122,-795,0,1767273778,15072.305291249992,104.27982396000152,50695.123805040006 2026-01-01,13:23:00.000,1,11119242,-795,0,1767273779,15072.312027560001,104.37851177999983,50695.13777928 2026-01-01,13:23:01.000,1,11118948,-795,0,1767273780,15072.325500179992,104.34326613000303,50695.06092096 2026-01-01,13:23:02.000,1,11119076,-795,0,1767273781,15072.278346009996,104.39261003999854,50695.09585656001 2026-01-01,13:23:03.000,1,11119093,-795,0,1767273782,15072.312027560001,104.35736439000175,50695.123805040006 2026-01-01,13:23:04.000,1,11118957,-795,0,1767273783,15072.237928149996,104.32211873999768,50695.005024000006 2026-01-01,13:23:05.000,1,11119083,-795,0,1767273784,15072.318763869996,104.35736439000175,50695.18668912 2026-01-01,13:23:06.000,1,11119186,-795,0,1767273785,15072.298554939996,104.38556090999919,50695.13777928 2026-01-01,13:23:07.000,1,11118935,-795,0,1767273786,15072.305291249992,104.3996591699979,50695.24258608001 2026-01-01,13:23:08.000,1,11118960,-795,0,1767273787,15072.312027560001,104.49834699000348,50695.20765048 2026-01-01,13:23:09.000,1,11119070,-795,0,1767273788,15072.305291249992,104.42785569000262,50695.21463760001 2026-01-01,13:23:10.000,1,11119131,-795,0,1767273789,15072.291818630001,104.49129786000412,50695.25656032 2026-01-01,13:23:11.000,1,11119129,-795,0,1767273790,15072.217719219996,104.44195395000133,50695.2495732 2026-01-01,13:23:12.000,1,11119165,-795,0,1767273791,15072.278346009996,104.52654351000092,50695.21463760001 2026-01-01,13:23:13.000,1,11119169,-795,0,1767273792,15072.251400770001,104.58293655000307,50695.179702 2026-01-01,13:23:14.000,1,11119020,-795,0,1767273793,15072.217719219996,104.547690899999,50695.20765048 2026-01-01,13:23:15.000,1,11119096,-795,0,1767273794,15072.204246599991,104.60408394000115,50695.23559896 2026-01-01,13:23:16.000,1,11119074,-795,0,1767273795,15072.096465639996,104.54064176999964,50695.22861184 2026-01-01,13:23:17.000,1,11119007,-795,0,1767273796,15072.17056505,104.67457524000201,50695.270534560004 2026-01-01,13:23:18.000,1,11119006,-795,0,1767273797,15072.204246599991,104.60408394000115,50695.291495920006 2026-01-01,13:23:19.000,1,11119087,-795,0,1767273798,15072.17056505,104.67457524000201,50695.26354744001 2026-01-01,13:23:20.000,1,11119077,-795,0,1767273799,15072.197510289996,104.70982088999881,50695.2495732 2026-01-01,13:23:21.000,1,11119057,-795,0,1767273800,15072.19077398,104.67457524000201,50695.25656032 2026-01-01,13:23:22.000,1,11119211,-795,0,1767273801,15072.21098291,104.7944104499984,50695.29848304 2026-01-01,13:23:23.000,1,11119033,-795,0,1767273802,15072.184037669991,104.75211567000224,50695.36136712001 2026-01-01,13:23:24.000,1,11118946,-795,0,1767273803,15072.21098291,104.80145957999775,50695.35438 2026-01-01,13:23:25.000,1,11119113,-795,0,1767273804,15072.136883499996,104.8578526199999,50695.40328984 2026-01-01,13:23:26.000,1,11119127,-795,0,1767273805,15072.136883499996,104.81555784000375,50695.4242512 2026-01-01,13:23:27.000,1,11118996,-795,0,1767273806,15072.136883499996,104.8578526199999,50695.51508376 2026-01-01,13:23:28.000,1,11119018,-795,0,1767273807,15072.143619809991,104.90014740000333,50695.4242512 2026-01-01,13:23:29.000,1,11119118,-795,0,1767273808,15072.0695204,104.99178609000228,50695.459186800006 2026-01-01,13:23:30.000,1,11119125,-795,0,1767273809,15072.076256709996,104.98473696000292,50695.52905800001 2026-01-01,13:23:31.000,1,11119023,-795,0,1767273810,15072.08972933,104.99178609000228,50695.459186800006 2026-01-01,13:23:32.000,1,11119163,-795,0,1767273811,15071.995420989995,105.08342478000122,50695.508096640006 2026-01-01,13:23:33.000,1,11119088,-795,0,1767273812,15072.056047779995,105.1045721699993,50695.51508376 2026-01-01,13:23:34.000,1,11119008,-795,0,1767273813,15072.10320194999,105.11162129999866,50695.48014816001 2026-01-01,13:23:35.000,1,11119104,-795,0,1767273814,15072.04931147,105.13981782000337,50695.51508376 2026-01-01,13:23:36.000,1,11119008,-795,0,1767273815,15072.056047779995,105.18211259999953,50695.52207088 2026-01-01,13:23:37.000,1,11119062,-795,0,1767273816,15071.995420989995,105.02703173999907,50695.54303224 2026-01-01,13:23:38.000,1,11118928,-795,0,1767273817,15072.04257515999,105.14686695000273,50695.4242512 2026-01-01,13:23:39.000,1,11118990,-795,0,1767273818,15071.955003129995,105.13276869000401,50695.52207088 2026-01-01,13:23:40.000,1,11119092,-795,0,1767273819,15071.995420989995,105.14686695000273,50695.5639936 2026-01-01,13:23:41.000,1,11119179,-795,0,1767273820,15071.94826682,105.18211259999953,50695.51508376 2026-01-01,13:23:42.000,1,11119119,-755,0,1767273821,15071.96173943999,105.25965302999975,50695.6338648 2026-01-01,13:23:43.000,1,11119093,-795,0,1767273822,15071.934794199995,105.29489868000383,50695.57098072 2026-01-01,13:23:44.000,1,11119076,-795,0,1767273823,15071.934794199995,105.33014433000062,50695.52207088 2026-01-01,13:23:45.000,1,11119173,-795,0,1767273824,15071.84048585999,105.37243911000405,50695.53604512 2026-01-01,13:23:46.000,1,11119099,-795,0,1767273825,15071.86069478999,105.34424258999934,50695.55001936001 2026-01-01,13:23:47.000,1,11119131,-795,0,1767273826,15071.80006799999,105.39358650000213,50695.52207088 2026-01-01,13:23:48.000,1,11119097,-795,0,1767273827,15071.853958479995,105.40768476000085,50695.40328984 2026-01-01,13:23:49.000,1,11119120,-795,0,1767273828,15071.874167409995,105.38653737000277,50695.4242512 2026-01-01,13:23:50.000,1,11119145,-795,0,1767273829,15071.853958479995,105.45702867000364,50695.6338648 2026-01-01,13:23:51.000,1,11118944,-795,0,1767273830,15071.84048585999,105.47112693000236,50695.57098072 2026-01-01,13:23:52.000,1,11119129,-795,0,1767273831,15071.90111264999,105.52047083999787,50695.557006480005 2026-01-01,13:23:53.000,1,11119068,-795,0,1767273832,15071.98194836999,105.51342170999851,50695.59892920001 2026-01-01,13:23:54.000,1,11119071,-795,0,1767273833,15071.94826682,105.61210953000409,50695.605916320004 2026-01-01,13:23:55.000,1,11119078,-795,0,1767273834,15072.00215729999,105.56981475000066,50695.5639936 2026-01-01,13:23:56.000,1,11119109,-795,0,1767273835,15072.04931147,105.56981475000066,50695.675787520006 2026-01-01,13:23:57.000,1,11119198,-795,0,1767273836,15072.12341087999,105.5627656200013,50695.71771024001 2026-01-01,13:23:58.000,1,11119127,-795,0,1767273837,15072.04931147,105.62620779000281,50695.64085192 2026-01-01,13:23:59.000,1,11119075,-715,0,1767273838,15072.08299301999,105.59096213999874,50695.59892920001 2026-01-01,13:24:00.000,1,11119143,-795,0,1767273839,15072.076256709996,105.64030605000153,50695.66181328 2026-01-01,13:24:01.000,1,11119195,-795,0,1767273840,15072.12341087999,105.68964996000432,50695.74565872001 2026-01-01,13:24:02.000,1,11119044,-795,0,1767273841,15072.00889361,105.59096213999874,50695.68976176 2026-01-01,13:24:03.000,1,11119091,-795,0,1767273842,15072.02910254,105.65440431000025,50695.654826160004 2026-01-01,13:24:04.000,1,11119041,-715,0,1767273843,15072.015629919995,105.64735518000089,50695.703736 2026-01-01,13:24:05.000,1,11119108,-795,0,1767273844,15072.02910254,105.64030605000153,50695.76662008001 2026-01-01,13:24:06.000,1,11119079,-795,0,1767273845,15071.98868468,105.69669909000368,50695.78758144001 2026-01-01,13:24:07.000,1,11119174,-795,0,1767273846,15071.975212059995,105.75309212999855,50695.76662008001 2026-01-01,13:24:08.000,1,11119237,-795,0,1767273847,15072.02910254,105.70374822000304,50695.74565872001 2026-01-01,13:24:09.000,1,11119086,-795,0,1767273848,15072.04257515999,105.69669909000368,50695.773607200004 2026-01-01,13:24:10.000,1,11119077,-795,0,1767273849,15072.02910254,105.73899386999983,50695.78758144001 2026-01-01,13:24:11.000,1,11119113,-795,0,1767273850,15072.00215729999,105.73899386999983,50695.73168448 2026-01-01,13:24:12.000,1,11119064,-795,0,1767273851,15072.0695204,105.72489561000111,50695.794568560006 2026-01-01,13:24:13.000,1,11119065,-795,0,1767273852,15072.02236622999,105.69669909000368,50695.82950416 2026-01-01,13:24:14.000,1,11119133,-795,0,1767273853,15072.076256709996,105.6614534399996,50695.76662008001 2026-01-01,13:24:15.000,1,11119187,-795,0,1767273854,15072.035838849995,105.7107973500024,50695.75264584 2026-01-01,13:24:16.000,1,11119108,-795,0,1767273855,15072.10320194999,105.75309212999855,50695.78059432 2026-01-01,13:24:17.000,1,11119152,-795,0,1767273856,15072.096465639996,105.71784648000175,50695.8085428 2026-01-01,13:24:18.000,1,11119129,-795,0,1767273857,15072.10320194999,105.61210953000409,50695.85745264 2026-01-01,13:24:19.000,1,11119075,-795,0,1767273858,15072.136883499996,105.63325692000217,50695.794568560006 2026-01-01,13:24:20.000,1,11119065,-795,0,1767273859,15072.136883499996,105.67555169999832,50695.80155568 2026-01-01,13:24:21.000,1,11119121,-795,0,1767273860,15072.12341087999,105.68260082999768,50695.81552992001 2026-01-01,13:24:22.000,1,11119119,-795,0,1767273861,15072.10320194999,105.68260082999768,50695.773607200004 2026-01-01,13:24:23.000,1,11119098,-795,0,1767273862,15072.157092429996,105.67555169999832,50695.8085428 2026-01-01,13:24:24.000,1,11119196,-795,0,1767273863,15072.10320194999,105.68260082999768,50695.843478400006 2026-01-01,13:24:25.000,1,11119143,-795,0,1767273864,15072.12341087999,105.70374822000304,50695.794568560006 2026-01-01,13:24:26.000,1,11119262,-795,0,1767273865,15072.08972933,105.76014125999791,50695.75264584 2026-01-01,13:24:27.000,1,11119041,-795,0,1767273866,15072.10993826,105.78128865000326,50695.71771024001 2026-01-01,13:24:28.000,1,11119068,-795,0,1767273867,15072.06278408999,105.67555169999832,50695.74565872001 2026-01-01,13:24:29.000,1,11119136,-795,0,1767273868,15072.12341087999,105.71784648000175,50695.78059432 2026-01-01,13:24:30.000,1,11119130,-795,0,1767273869,15072.15035612,105.66850256999896,50695.69674888001 2026-01-01,13:24:31.000,1,11119001,-795,0,1767273870,15072.116674569996,105.75309212999855,50695.83649128001 2026-01-01,13:24:32.000,1,11119116,-795,0,1767273871,15072.19077398,105.73899386999983,50695.75963296 2026-01-01,13:24:33.000,1,11119285,-795,0,1767273872,15072.157092429996,105.76719039000454,50695.82950416 2026-01-01,13:24:34.000,1,11118930,-795,0,1767273873,15072.143619809991,105.73899386999983,50695.71771024001 2026-01-01,13:24:35.000,1,11119088,-795,0,1767273874,15072.096465639996,105.6614534399996,50695.76662008001 2026-01-01,13:24:36.000,1,11119156,-795,0,1767273875,15072.056047779995,105.73194474000047,50695.8085428 2026-01-01,13:24:37.000,1,11119010,-795,0,1767273876,15072.13014719,105.97161516000051,50695.74565872001 2026-01-01,13:24:38.000,1,11119131,-795,0,1767273877,15072.08972933,105.78128865000326,50695.7386716 2026-01-01,13:24:39.000,1,11119122,-795,0,1767273878,15072.08972933,105.75309212999855,50695.68976176 2026-01-01,13:24:40.000,1,11119190,-795,0,1767273879,15072.08972933,105.91522211999836,50695.71771024001 2026-01-01,13:24:41.000,1,11119097,-795,0,1767273880,15072.177301359996,105.8094851700007,50695.82950416 2026-01-01,13:24:42.000,1,11119086,-795,0,1767273881,15072.177301359996,105.83768168999813,50695.64085192 2026-01-01,13:24:43.000,1,11119097,-795,0,1767273882,15072.19077398,105.8729273400022,50695.724697360005 2026-01-01,13:24:44.000,1,11119142,-795,0,1767273883,15072.177301359996,105.83063255999878,50695.71771024001 2026-01-01,13:24:45.000,1,11119005,-795,0,1767273884,15072.10993826,105.7742395200039,50695.64085192 2026-01-01,13:24:46.000,1,11119185,-795,0,1767273885,15072.157092429996,105.81653430000006,50695.80155568 2026-01-01,13:24:47.000,1,11119072,-795,0,1767273886,15072.076256709996,105.92932038000436,50695.703736 2026-01-01,13:24:48.000,1,11119192,-795,0,1767273887,15072.217719219996,105.80243604000134,50695.81552992001 2026-01-01,13:24:49.000,1,11119073,-795,0,1767273888,15072.204246599991,105.81653430000006,50695.773607200004 2026-01-01,13:24:50.000,1,11119037,-795,0,1767273889,15072.291818630001,105.908172989999,50695.73168448 2026-01-01,13:24:51.000,1,11119059,-795,0,1767273890,15072.184037669991,105.8729273400022,50695.81552992001 2026-01-01,13:24:52.000,1,11119084,-795,0,1767273891,15072.21098291,105.85882908000349,50695.843478400006 2026-01-01,13:24:53.000,1,11119202,-795,0,1767273892,15072.258137079996,105.91522211999836,50695.86443976001 2026-01-01,13:24:54.000,1,11119012,-795,0,1767273893,15072.251400770001,105.84473082000477,50695.78758144001 2026-01-01,13:24:55.000,1,11119057,-795,0,1767273894,15072.197510289996,105.94341864000307,50695.93431096001 2026-01-01,13:24:56.000,1,11118947,-795,0,1767273895,15072.136883499996,105.96456603000115,50695.822517040004 2026-01-01,13:24:57.000,1,11119106,-795,0,1767273896,15072.338972799997,106.0209590700033,50695.8085428 2026-01-01,13:24:58.000,1,11119104,-795,0,1767273897,15072.231191840001,105.92932038000436,50695.843478400006 2026-01-01,13:24:59.000,1,11119047,-795,0,1767273898,15072.19077398,105.99276254999859,50695.81552992001 2026-01-01,13:25:00.000,1,11119092,-795,0,1767273899,15072.17056505,105.95751690000179,50695.794568560006 2026-01-01,13:25:01.000,1,11118920,-795,0,1767273900,15072.237928149996,106.0562047200001,50695.82950416 2026-01-01,13:25:02.000,1,11119091,-795,0,1767273901,15072.217719219996,105.99276254999859,50695.843478400006 2026-01-01,13:25:03.000,1,11119152,-795,0,1767273902,15072.237928149996,106.03505733000202,50695.68277464 2026-01-01,13:25:04.000,1,11119066,-795,0,1767273903,15072.285082319991,106.04915559000074,50695.843478400006 2026-01-01,13:25:05.000,1,11119087,-795,0,1767273904,15072.258137079996,105.97161516000051,50695.75963296 2026-01-01,13:25:06.000,1,11119060,-795,0,1767273905,15072.271609700001,106.0209590700033,50695.91334960001 2026-01-01,13:25:07.000,1,11119133,-795,0,1767273906,15072.244664459991,106.09849950000353,50695.724697360005 2026-01-01,13:25:08.000,1,11119249,-795,0,1767273907,15072.271609700001,106.0209590700033,50695.61989056001 2026-01-01,13:25:09.000,1,11119038,-795,0,1767273908,15072.271609700001,106.02800820000266,50695.8085428 2026-01-01,13:25:10.000,1,11119157,-795,0,1767273909,15072.271609700001,105.92227124999772,50695.68277464 2026-01-01,13:25:11.000,1,11119062,-795,0,1767273910,15072.318763869996,105.98571341999923,50695.71771024001 2026-01-01,13:25:12.000,1,11119037,-795,0,1767273911,15072.237928149996,106.07735210999817,50695.7386716 2026-01-01,13:25:13.000,1,11119058,-795,0,1767273912,15072.264873389991,105.83768168999813,50695.89937536 2026-01-01,13:25:14.000,1,11119102,-795,0,1767273913,15072.285082319991,106.00686081000458,50695.76662008001 2026-01-01,13:25:15.000,1,11119091,-795,0,1767273914,15072.231191840001,105.97866428999987,50695.773607200004 2026-01-01,13:25:16.000,1,11119083,-795,0,1767273915,15072.258137079996,105.99276254999859,50695.96924656 2026-01-01,13:25:17.000,1,11119072,-795,0,1767273916,15072.231191840001,105.84473082000477,50695.878414 2026-01-01,13:25:18.000,1,11119089,-795,0,1767273917,15072.157092429996,105.88702560000092,50695.88540112001 2026-01-01,13:25:19.000,1,11119157,-795,0,1767273918,15072.177301359996,105.91522211999836,50695.86443976001 2026-01-01,13:25:20.000,1,11119168,-795,0,1767273919,15072.19077398,105.88702560000092,50695.93431096001 2026-01-01,13:25:21.000,1,11119144,-795,0,1767273920,15072.184037669991,105.92227124999772,50695.878414 2026-01-01,13:25:22.000,1,11119076,-795,0,1767273921,15072.12341087999,105.84473082000477,50695.87142688 2026-01-01,13:25:23.000,1,11119145,-795,0,1767273922,15072.237928149996,106.01390994000394,50695.89937536 2026-01-01,13:25:24.000,1,11119191,-755,0,1767273923,15072.15035612,105.94341864000307,50695.90636248 2026-01-01,13:25:25.000,1,11119041,-795,0,1767273924,15072.08299301999,105.97161516000051,50695.81552992001 2026-01-01,13:25:26.000,1,11118942,-795,0,1767273925,15072.08972933,105.97161516000051,50695.8085428 2026-01-01,13:25:27.000,1,11119021,-795,0,1767273926,15072.10320194999,105.92932038000436,50695.83649128001 2026-01-01,13:25:28.000,1,11119038,-795,0,1767273927,15072.08972933,105.81653430000006,50695.92033672 2026-01-01,13:25:29.000,1,11119052,-795,0,1767273928,15072.096465639996,106.00686081000458,50695.97623368 2026-01-01,13:25:30.000,1,11119026,-795,0,1767273929,15072.15035612,105.99981167999795,50695.95527232001 2026-01-01,13:25:31.000,1,11119127,-795,0,1767273930,15072.136883499996,106.04210646000138,50695.85046552 2026-01-01,13:25:32.000,1,11119055,-795,0,1767273931,15072.056047779995,106.07735210999817,50695.91334960001 2026-01-01,13:25:33.000,1,11119102,-795,0,1767273932,15072.08299301999,106.1196468900016,50695.80155568 2026-01-01,13:25:34.000,1,11119190,-795,0,1767273933,15072.035838849995,106.06325384999946,50695.92033672 2026-01-01,13:25:35.000,1,11119078,-795,0,1767273934,15072.12341087999,106.09145037000417,50695.88540112001 2026-01-01,13:25:36.000,1,11119218,-795,0,1767273935,15072.08299301999,106.1689908000044,50695.822517040004 2026-01-01,13:25:37.000,1,11119051,-795,0,1767273936,15072.04257515999,106.14079427999968,50695.85745264 2026-01-01,13:25:38.000,1,11118947,-795,0,1767273937,15072.02910254,106.1689908000044,50695.878414 2026-01-01,13:25:39.000,1,11119233,-795,0,1767273938,15072.08972933,106.23243296999863,50695.878414 2026-01-01,13:25:40.000,1,11119093,-795,0,1767273939,15071.96173943999,106.23243296999863,50695.822517040004 2026-01-01,13:25:41.000,1,11119118,-795,0,1767273940,15071.98868468,106.30997339999885,50695.8085428 2026-01-01,13:25:42.000,1,11119117,-795,0,1767273941,15071.894376339995,106.28882601000078,50695.92732384 2026-01-01,13:25:43.000,1,11119121,-795,0,1767273942,15071.94826682,106.28882601000078,50695.78758144001 2026-01-01,13:25:44.000,1,11119035,-795,0,1767273943,15071.8674311,106.35931731000164,50695.794568560006 2026-01-01,13:25:45.000,1,11119105,-795,0,1767273944,15071.84048585999,106.29587514000013,50695.83649128001 2026-01-01,13:25:46.000,1,11119069,-795,0,1767273945,15071.80680431,106.34521905000292,50695.83649128001 2026-01-01,13:25:47.000,1,11119053,-795,0,1767273946,15071.8674311,106.4016120899978,50695.80155568 2026-01-01,13:25:48.000,1,11119091,-795,0,1767273947,15071.82701324,106.42275948000315,50695.80155568 2026-01-01,13:25:49.000,1,11118994,-755,0,1767273948,15071.84048585999,106.38046469999972,50695.7386716 2026-01-01,13:25:50.000,1,11119144,-795,0,1767273949,15071.80006799999,106.45095600000059,50695.8085428 2026-01-01,13:25:51.000,1,11119095,-795,0,1767273950,15071.80680431,106.45800512999995,50695.85046552 2026-01-01,13:25:52.000,1,11118984,-795,0,1767273951,15071.773122759994,106.54964381999889,50695.88540112001 2026-01-01,13:25:53.000,1,11119211,-795,0,1767273952,15071.752913829994,106.5143981700021,50695.822517040004 2026-01-01,13:25:54.000,1,11119070,-795,0,1767273953,15071.705759659999,106.53554556000017,50695.8085428 2026-01-01,13:25:55.000,1,11119047,-795,0,1767273954,15071.692287039994,106.6130859900004,50695.78059432 2026-01-01,13:25:56.000,1,11119120,-795,0,1767273955,15071.78659538,106.6130859900004,50695.74565872001 2026-01-01,13:25:57.000,1,11118979,-795,0,1767273956,15071.692287039994,106.65538077000383,50695.794568560006 2026-01-01,13:25:58.000,1,11119020,-795,0,1767273957,15071.725968589999,106.69767554999999,50695.76662008001 2026-01-01,13:25:59.000,1,11119036,-795,0,1767273958,15071.645132869999,106.78226510999957,50695.76662008001 2026-01-01,13:26:00.000,1,11119089,-795,0,1767273959,15071.678814419989,106.69767554999999,50695.78059432 2026-01-01,13:26:01.000,1,11119221,-795,0,1767273960,15071.692287039994,106.76816685000085,50695.86443976001 2026-01-01,13:26:02.000,1,11119016,-795,0,1767273961,15071.80680431,106.81046163000428,50695.941298080004 2026-01-01,13:26:03.000,1,11119159,-795,0,1767273962,15071.672078109994,106.824559890003,50695.78059432 2026-01-01,13:26:04.000,1,11118864,-795,0,1767273963,15071.752913829994,106.8598055399998,50695.82950416 2026-01-01,13:26:05.000,1,11119096,-795,0,1767273964,15071.752913829994,106.83865815000172,50695.78758144001 2026-01-01,13:26:06.000,1,11118992,-795,0,1767273965,15071.712495969994,107.02898465999897,50695.75963296 2026-01-01,13:26:07.000,1,11119042,-795,0,1767273966,15071.732704899994,107.03603378999833,50695.81552992001 2026-01-01,13:26:08.000,1,11119147,-795,0,1767273967,15071.78659538,107.02898465999897,50695.78059432 2026-01-01,13:26:09.000,1,11119079,-795,0,1767273968,15071.69902334999,107.0712794400024,50695.91334960001 2026-01-01,13:26:10.000,1,11119225,-795,0,1767273969,15071.77985906999,107.05013205000432,50695.69674888001 2026-01-01,13:26:11.000,1,11118959,-795,0,1767273970,15071.752913829994,107.05718118000368,50695.83649128001 2026-01-01,13:26:12.000,1,11118935,-795,0,1767273971,15071.725968589999,107.08537770000112,50695.654826160004 2026-01-01,13:26:13.000,1,11119017,-795,0,1767273972,15071.712495969994,107.13472161000391,50695.96924656 2026-01-01,13:26:14.000,1,11119183,-795,0,1767273973,15071.813540619994,107.13472161000391,50695.92033672 2026-01-01,13:26:15.000,1,11119254,-795,0,1767273974,15071.746177519999,107.13472161000391,50695.89937536 2026-01-01,13:26:16.000,1,11119219,-795,0,1767273975,15071.71923227999,107.09242683000048,50695.92033672 2026-01-01,13:26:17.000,1,11119132,-795,0,1767273976,15071.77985906999,107.13472161000391,50695.82950416 2026-01-01,13:26:18.000,1,11119219,-795,0,1767273977,15071.746177519999,107.12062334999791,50695.878414 2026-01-01,13:26:19.000,1,11119136,-795,0,1767273978,15071.773122759994,107.14177074000327,50696.00418216001 2026-01-01,13:26:20.000,1,11119189,-795,0,1767273979,15071.658605489989,107.20521291000478,50695.93431096001 2026-01-01,13:26:21.000,1,11119048,-795,0,1767273980,15071.651869179994,107.19816377999814,50695.93431096001 2026-01-01,13:26:22.000,1,11119077,-795,0,1767273981,15071.73944120999,107.19816377999814,50695.90636248 2026-01-01,13:26:23.000,1,11119077,-795,0,1767273982,15071.611451319994,107.29685160000372,50695.97623368 2026-01-01,13:26:24.000,1,11118969,-795,0,1767273983,15071.732704899994,107.37439203000395,50696.011169280006 2026-01-01,13:26:25.000,1,11119115,-795,0,1767273984,15071.571033459993,107.37439203000395,50696.011169280006 2026-01-01,13:26:26.000,1,11119128,-795,0,1767273985,15071.618187629989,107.3532446399986,50696.04610488 2026-01-01,13:26:27.000,1,11119078,-795,0,1767273986,15071.611451319994,107.44488333000481,50696.011169280006 2026-01-01,13:26:28.000,1,11119118,-795,0,1767273987,15071.624923939999,107.40963768000074,50696.05309200001 2026-01-01,13:26:29.000,1,11119010,-795,0,1767273988,15071.645132869999,107.44488333000481,50695.962259440006 2026-01-01,13:26:30.000,1,11119001,-795,0,1767273989,15071.672078109994,107.50127636999969,50696.00418216001 2026-01-01,13:26:31.000,1,11119097,-795,0,1767273990,15071.651869179994,107.49422724000033,50695.962259440006 2026-01-01,13:26:32.000,1,11119073,-795,0,1767273991,15071.685550729999,107.64225897000142,50695.91334960001 2026-01-01,13:26:33.000,1,11118903,-795,0,1767273992,15071.746177519999,107.55062028000248,50695.98322080001 2026-01-01,13:26:34.000,1,11118957,-795,0,1767273993,15071.75965013999,107.67750461999822,50695.98322080001 2026-01-01,13:26:35.000,1,11119066,-795,0,1767273994,15071.705759659999,107.74094678999973,50695.95527232001 2026-01-01,13:26:36.000,1,11119144,-795,0,1767273995,15071.73944120999,107.69160288000421,50695.91334960001 2026-01-01,13:26:37.000,1,11119098,-795,0,1767273996,15071.752913829994,107.71979940000165,50695.9482852 2026-01-01,13:26:38.000,1,11119084,-795,0,1767273997,15071.78659538,107.67045548999886,50696.02514352 2026-01-01,13:26:39.000,1,11119008,-795,0,1767273998,15071.80006799999,107.68455375000485,50695.91334960001 2026-01-01,13:26:40.000,1,11119092,-795,0,1767273999,15071.82027692999,107.75504504999844,50695.82950416 2026-01-01,13:26:41.000,1,11119122,-795,0,1767274000,15071.80006799999,107.79029070000252,50695.90636248 2026-01-01,13:26:42.000,1,11119010,-795,0,1767274001,15071.874167409995,107.83963460999803,50695.91334960001 2026-01-01,13:26:43.000,1,11119078,-795,0,1767274002,15071.8674311,107.83963460999803,50695.843478400006 2026-01-01,13:26:44.000,1,11119084,-795,0,1767274003,15071.82027692999,107.9101259099989,50695.822517040004 2026-01-01,13:26:45.000,1,11118969,-795,0,1767274004,15071.914585269995,107.74799591999908,50695.75963296 2026-01-01,13:26:46.000,1,11118975,-715,0,1767274005,15071.84048585999,107.91717503999826,50695.82950416 2026-01-01,13:26:47.000,1,11119051,-795,0,1767274006,15071.94153050999,107.84668374000466,50695.92033672 2026-01-01,13:26:48.000,1,11119046,-795,0,1767274007,15071.92132157999,107.8748802600021,50695.75963296 2026-01-01,13:26:49.000,1,11119120,-795,0,1767274008,15071.934794199995,107.88192939000146,50695.95527232001 2026-01-01,13:26:50.000,1,11119202,-795,0,1767274009,15072.00215729999,107.88897852000082,50695.95527232001 2026-01-01,13:26:51.000,1,11119264,-795,0,1767274010,15072.056047779995,107.8748802600021,50695.96924656 2026-01-01,13:26:52.000,1,11119064,-795,0,1767274011,15072.157092429996,107.88192939000146,50695.990207920004 2026-01-01,13:26:53.000,1,11119078,-795,0,1767274012,15072.163828739991,107.94537156000297,50696.011169280006 2026-01-01,13:26:54.000,1,11119104,-715,0,1767274013,15072.204246599991,107.85373287000402,50695.90636248 2026-01-01,13:26:55.000,1,11119010,-795,0,1767274014,15072.163828739991,107.91717503999826,50695.80155568 2026-01-01,13:26:56.000,1,11119012,-795,0,1767274015,15072.264873389991,107.9101259099989,50695.85745264 2026-01-01,13:26:57.000,1,11119052,-795,0,1767274016,15072.285082319991,107.94537156000297,50695.92033672 2026-01-01,13:26:58.000,1,11119133,-755,0,1767274017,15072.312027560001,107.9101259099989,50695.75264584 2026-01-01,13:26:59.000,1,11119072,-795,0,1767274018,15072.359181729997,108.03701025000191,50695.82950416 2026-01-01,13:27:00.000,1,11119137,-795,0,1767274019,15072.305291249992,107.98061720999976,50695.8085428 2026-01-01,13:27:01.000,1,11119083,-795,0,1767274020,15072.318763869996,107.93832243000361,50695.794568560006 2026-01-01,13:27:02.000,1,11119051,-795,0,1767274021,15072.305291249992,107.86783113000274,50695.81552992001 2026-01-01,13:27:03.000,1,11119043,-795,0,1767274022,15072.258137079996,107.88192939000146,50695.82950416 2026-01-01,13:27:04.000,1,11119045,-795,0,1767274023,15072.345709109992,107.91717503999826,50695.85046552 2026-01-01,13:27:05.000,1,11119179,-795,0,1767274024,15072.338972799997,107.88192939000146,50695.822517040004 2026-01-01,13:27:06.000,1,11119123,-795,0,1767274025,15072.338972799997,107.85373287000402,50695.7386716 2026-01-01,13:27:07.000,1,11119150,-795,0,1767274026,15072.325500179992,107.88897852000082,50695.78059432 2026-01-01,13:27:08.000,1,11118971,-795,0,1767274027,15072.318763869996,107.8748802600021,50695.88540112001 2026-01-01,13:27:09.000,1,11119058,-755,0,1767274028,15072.365918039992,107.82553634999931,50695.9482852 2026-01-01,13:27:10.000,1,11119163,-795,0,1767274029,15072.406335899992,107.83963460999803,50695.878414 2026-01-01,13:27:11.000,1,11119137,-795,0,1767274030,15072.419808519997,107.7761924400038,50695.78758144001 2026-01-01,13:27:12.000,1,11119208,-795,0,1767274031,15072.379390659997,107.79029070000252,50695.87142688 2026-01-01,13:27:13.000,1,11118995,-795,0,1767274032,15072.291818630001,107.726848530001,50695.80155568 2026-01-01,13:27:14.000,1,11119203,-795,0,1767274033,15072.332236490001,107.64225897000142,50695.941298080004 2026-01-01,13:27:15.000,1,11119056,-715,0,1767274034,15072.352445420001,107.69160288000421,50695.773607200004 2026-01-01,13:27:16.000,1,11118939,-795,0,1767274035,15072.244664459991,107.48717811000097,50695.8085428 2026-01-01,13:27:17.000,1,11119123,-795,0,1767274036,15072.237928149996,107.65635723000014,50695.81552992001 2026-01-01,13:27:18.000,1,11119043,-795,0,1767274037,15072.21098291,107.63520984000206,50695.81552992001 2026-01-01,13:27:19.000,1,11118937,-795,0,1767274038,15072.258137079996,107.58586592999927,50695.822517040004 2026-01-01,13:27:20.000,1,11119129,-795,0,1767274039,15072.157092429996,107.53652202000376,50695.81552992001 2026-01-01,13:27:21.000,1,11119121,-795,0,1767274040,15072.15035612,107.59291505999863,50695.78758144001 2026-01-01,13:27:22.000,1,11119043,-795,0,1767274041,15072.204246599991,107.54357115000312,50695.80155568 2026-01-01,13:27:23.000,1,11119107,-795,0,1767274042,15072.136883499996,107.52242375999776,50695.822517040004 2026-01-01,13:27:24.000,1,11119158,-795,0,1767274043,15072.08972933,107.57176767000055,50695.8085428 2026-01-01,13:27:25.000,1,11119091,-795,0,1767274044,15072.10993826,107.55766941000184,50695.86443976001 2026-01-01,13:27:26.000,1,11118991,-795,0,1767274045,15072.096465639996,107.55062028000248,50695.85745264 2026-01-01,13:27:27.000,1,11119087,-795,0,1767274046,15072.015629919995,107.62111158000334,50695.85745264 2026-01-01,13:27:28.000,1,11119013,-795,0,1767274047,15071.995420989995,107.67750461999822,50695.83649128001 2026-01-01,13:27:29.000,1,11119095,-795,0,1767274048,15072.056047779995,107.60701332000463,50695.88540112001 2026-01-01,13:27:30.000,1,11119041,-795,0,1767274049,15071.94826682,107.6634063599995,50695.822517040004 2026-01-01,13:27:31.000,1,11119164,-795,0,1767274050,15072.02910254,107.7620941799978,50695.990207920004 2026-01-01,13:27:32.000,1,11119075,-795,0,1767274051,15072.00889361,107.74094678999973,50696.0181564 2026-01-01,13:27:33.000,1,11119087,-795,0,1767274052,15071.975212059995,107.74799591999908,50695.92033672 2026-01-01,13:27:34.000,1,11119225,-755,0,1767274053,15071.90784896,107.81848721999995,50695.93431096001 2026-01-01,13:27:35.000,1,11119065,-795,0,1767274054,15071.894376339995,107.80438896000123,50695.90636248 2026-01-01,13:27:36.000,1,11119070,-795,0,1767274055,15071.82701324,107.83258547999867,50695.95527232001 2026-01-01,13:27:37.000,1,11119221,-795,0,1767274056,15071.80006799999,107.81143809000059,50695.99719504 2026-01-01,13:27:38.000,1,11119033,-795,0,1767274057,15071.75965013999,107.7761924400038,50695.98322080001 2026-01-01,13:27:39.000,1,11119209,-795,0,1767274058,15071.73944120999,107.76914331000444,50696.00418216001 2026-01-01,13:27:40.000,1,11119113,-795,0,1767274059,15071.80006799999,107.79029070000252,50695.88540112001 2026-01-01,13:27:41.000,1,11119114,-795,0,1767274060,15071.678814419989,107.83258547999867,50695.92033672 2026-01-01,13:27:42.000,1,11119107,-795,0,1767274061,15071.624923939999,107.84668374000466,50695.99719504 2026-01-01,13:27:43.000,1,11119168,-795,0,1767274062,15071.591242389994,107.85373287000402,50695.97623368 2026-01-01,13:27:44.000,1,11119260,-795,0,1767274063,15071.577769769989,107.98766633999912,50695.92732384 2026-01-01,13:27:45.000,1,11119024,-795,0,1767274064,15071.463252499998,107.95946982000169,50695.95527232001 2026-01-01,13:27:46.000,1,11119085,-795,0,1767274065,15071.422834639998,107.95946982000169,50696.09501472 2026-01-01,13:27:47.000,1,11119172,-795,0,1767274066,15071.416098329988,107.96651895000105,50696.03911776 2026-01-01,13:27:48.000,1,11119050,-795,0,1767274067,15071.341998919997,108.00176459999784,50695.96924656 2026-01-01,13:27:49.000,1,11119083,-795,0,1767274068,15071.247690579992,108.00176459999784,50696.04610488 2026-01-01,13:27:50.000,1,11118990,-795,0,1767274069,15071.261163199997,108.00881373000448,50695.83649128001 2026-01-01,13:27:51.000,1,11119054,-795,0,1767274070,15071.267899509992,108.2202876299998,50696.00418216001 2026-01-01,13:27:52.000,1,11119175,-795,0,1767274071,15071.267899509992,108.185041980003,50695.95527232001 2026-01-01,13:27:53.000,1,11119037,-795,0,1767274072,15071.220745339997,108.20618937000108,50695.88540112001 2026-01-01,13:27:54.000,1,11119141,-795,0,1767274073,15071.254426890002,108.26258241000323,50695.98322080001 2026-01-01,13:27:55.000,1,11118951,-795,0,1767274074,15071.133173310001,108.185041980003,50695.91334960001 2026-01-01,13:27:56.000,1,11119094,-795,0,1767274075,15071.126436999992,108.17094372000429,50695.99719504 2026-01-01,13:27:57.000,1,11119079,-795,0,1767274076,15071.059073899996,108.17094372000429,50695.99719504 2026-01-01,13:27:58.000,1,11118970,-795,0,1767274077,15071.052337590001,108.28372980000131,50696.011169280006 2026-01-01,13:27:59.000,1,11119074,-795,0,1767274078,15071.052337590001,108.34012284000346,50696.00418216001 2026-01-01,13:28:00.000,1,11119285,-795,0,1767274079,15070.917611389996,108.29782806000003,50695.892388240005 2026-01-01,13:28:01.000,1,11118991,-795,0,1767274080,15070.92434769999,108.23438588999852,50696.02514352 2026-01-01,13:28:02.000,1,11119083,-795,0,1767274081,15070.88392983999,108.26963154000259,50695.892388240005 2026-01-01,13:28:03.000,1,11119125,-795,0,1767274082,15070.7896215,108.26963154000259,50695.92732384 2026-01-01,13:28:04.000,1,11119167,-795,0,1767274083,15070.76941257,108.26258241000323,50695.85046552 2026-01-01,13:28:05.000,1,11119076,-795,0,1767274084,15070.715522089995,108.38946674999897,50695.91334960001 2026-01-01,13:28:06.000,1,11119138,-795,0,1767274085,15070.634686369995,108.22733675999916,50695.9482852 2026-01-01,13:28:07.000,1,11119267,-795,0,1767274086,15070.60774113,108.20618937000108,50695.85046552 2026-01-01,13:28:08.000,1,11119047,-795,0,1767274087,15070.574059579994,108.27668067000195,50695.93431096001 2026-01-01,13:28:09.000,1,11119217,-795,0,1767274088,15070.459542309989,108.14979632999894,50696.02514352 2026-01-01,13:28:10.000,1,11119181,-795,0,1767274089,15070.412388139994,108.26963154000259,50695.98322080001 2026-01-01,13:28:11.000,1,11119102,-795,0,1767274090,15070.371970279994,108.3189754499981,50696.00418216001 2026-01-01,13:28:12.000,1,11119098,-795,0,1767274091,15070.311343489993,108.34012284000346,50696.0181564 2026-01-01,13:28:13.000,1,11118968,-795,0,1767274092,15070.277661939988,108.39651587999833,50695.90636248 2026-01-01,13:28:14.000,1,11118913,-795,0,1767274093,15070.196826220003,108.47405630999856,50695.9482852 2026-01-01,13:28:15.000,1,11119235,-795,0,1767274094,15070.075572640002,108.48815457000455,50695.87142688 2026-01-01,13:28:16.000,1,11118970,-795,0,1767274095,15070.082308949997,108.58684239000286,50695.962259440006 2026-01-01,13:28:17.000,1,11119204,-795,0,1767274096,15070.068836329992,108.60094065000158,50695.941298080004 2026-01-01,13:28:18.000,1,11119175,-795,0,1767274097,15070.028418469992,108.72782499000459,50695.71771024001 2026-01-01,13:28:19.000,1,11119163,-795,0,1767274098,15070.008209539992,108.62913716999901,50695.95527232001 2026-01-01,13:28:20.000,1,11119144,-795,0,1767274099,15069.940846439997,108.80536542000482,50695.85745264 2026-01-01,13:28:21.000,1,11119137,-795,0,1767274100,15069.947582749992,108.77011977000075,50695.878414 2026-01-01,13:28:22.000,1,11118981,-795,0,1767274101,15069.988000609992,108.9252006300012,50695.892388240005 2026-01-01,13:28:23.000,1,11119073,-795,0,1767274102,15070.001473229997,108.8265128100029,50695.87142688 2026-01-01,13:28:24.000,1,11119121,-795,0,1767274103,15070.008209539992,108.87585671999841,50695.88540112001 2026-01-01,13:28:25.000,1,11119164,-795,0,1767274104,15069.907164889992,108.98864280000271,50695.91334960001 2026-01-01,13:28:26.000,1,11119127,-795,0,1767274105,15069.947582749992,108.89700411000376,50695.90636248 2026-01-01,13:28:27.000,1,11119139,-795,0,1767274106,15069.994736920002,108.94634801999928,50695.92033672 2026-01-01,13:28:28.000,1,11119127,-795,0,1767274107,15069.994736920002,108.96749541000463,50695.822517040004 2026-01-01,13:28:29.000,1,11119309,-795,0,1767274108,15069.907164889992,109.03093757999886,50695.80155568 2026-01-01,13:28:30.000,1,11119224,-795,0,1767274109,15069.846538099991,109.00979019000079,50695.78758144001 2026-01-01,13:28:31.000,1,11119103,-795,0,1767274110,15069.779174999996,109.05208497000422,50695.75264584 2026-01-01,13:28:32.000,1,11119132,-795,0,1767274111,15069.745493449991,109.08028149000165,50695.74565872001 2026-01-01,13:28:33.000,1,11119164,-795,0,1767274112,15069.67139404,109.15077279000252,50695.794568560006 2026-01-01,13:28:34.000,1,11119116,-795,0,1767274113,15069.60403093999,109.12257626999781,50695.76662008001 2026-01-01,13:28:35.000,1,11119050,-795,0,1767274114,15069.637712489995,109.1366745300038,50695.8085428 2026-01-01,13:28:36.000,1,11119186,-795,0,1767274115,15069.536667839995,109.20716583000467,50695.75264584 2026-01-01,13:28:37.000,1,11119066,-795,0,1767274116,15069.58382200999,109.31995191000169,50695.78059432 2026-01-01,13:28:38.000,1,11119094,-795,0,1767274117,15069.5097226,109.36929582000448,50695.86443976001 2026-01-01,13:28:39.000,1,11119152,-795,0,1767274118,15069.48951367,109.3833940800032,50695.75963296 2026-01-01,13:28:40.000,1,11119103,-795,0,1767274119,15069.48951367,109.43978711999807,50695.822517040004 2026-01-01,13:28:41.000,1,11119180,-795,0,1767274120,15069.44235949999,109.5173275499983,50695.66880040001 2026-01-01,13:28:42.000,1,11119125,-795,0,1767274121,15069.435623189995,109.5314258100043,50695.6338648 2026-01-01,13:28:43.000,1,11119126,-795,0,1767274122,15069.476041049995,109.5314258100043,50695.7386716 2026-01-01,13:28:44.000,1,11119194,-795,0,1767274123,15069.44235949999,109.6653592799994,50695.61290344 2026-01-01,13:28:45.000,1,11119107,-795,0,1767274124,15069.395205329994,109.73585058000026,50695.68976176 2026-01-01,13:28:46.000,1,11119203,-795,0,1767274125,15069.40194163999,109.77814536000369,50695.6338648 2026-01-01,13:28:47.000,1,11119120,-795,0,1767274126,15069.36152377999,109.85568579000392,50695.71072312 2026-01-01,13:28:48.000,1,11119178,-795,0,1767274127,15069.40194163999,109.80634188000113,50695.703736 2026-01-01,13:28:49.000,1,11119126,-795,0,1767274128,15069.30089698999,109.84863666000456,50695.68976176 2026-01-01,13:28:50.000,1,11119065,-795,0,1767274129,15069.294160679994,109.9755210000003,50695.61290344 2026-01-01,13:28:51.000,1,11119023,-795,0,1767274130,15069.240270199989,110.02486491000309,50695.626877680006 2026-01-01,13:28:52.000,1,11118962,-795,0,1767274131,15069.213324959994,109.96847187000094,50695.557006480005 2026-01-01,13:28:53.000,1,11119205,-795,0,1767274132,15069.247006509999,110.00371751999774,50695.64085192 2026-01-01,13:28:54.000,1,11119128,-795,0,1767274133,15069.152698169994,110.13765099000011,50695.487135280004 2026-01-01,13:28:55.000,1,11119312,-795,0,1767274134,15069.112280309993,110.20109316000162,50695.64783904001 2026-01-01,13:28:56.000,1,11119278,-795,0,1767274135,15069.152698169994,110.17994577000354,50695.53604512 2026-01-01,13:28:57.000,1,11119292,-795,0,1767274136,15069.105543999998,110.27863359000185,50695.41726408 2026-01-01,13:28:58.000,1,11119041,-635,0,1767274137,15069.085335069998,110.2222405499997,50695.55001936001 2026-01-01,13:28:59.000,1,11119143,-795,0,1767274138,15069.065126139998,110.37027228000079,50695.654826160004 2026-01-01,13:29:00.000,1,11119150,-795,0,1767274139,15069.044917209998,110.41961619000358,50695.66181328 2026-01-01,13:29:01.000,1,11119062,-795,0,1767274140,15069.024708279998,110.44076358000166,50695.51508376 2026-01-01,13:29:02.000,1,11119356,-715,0,1767274141,15069.011235659993,110.60289357000147,50695.508096640006 2026-01-01,13:29:03.000,1,11119103,-795,0,1767274142,15069.051653519993,110.60994270000083,50695.52905800001 2026-01-01,13:29:04.000,1,11118918,-795,0,1767274143,15069.058389829988,110.70863051999913,50695.557006480005 2026-01-01,13:29:05.000,1,11119135,-795,0,1767274144,15069.051653519993,110.71567964999849,50695.61290344 2026-01-01,13:29:06.000,1,11119200,-795,0,1767274145,15069.004499349998,110.76502356000128,50695.487135280004 2026-01-01,13:29:07.000,1,11119144,-795,0,1767274146,15068.903454699997,110.92010442000173,50695.52207088 2026-01-01,13:29:08.000,1,11119270,-795,0,1767274147,15068.970817799993,110.91305529000238,50695.487135280004 2026-01-01,13:29:09.000,1,11119211,-795,0,1767274148,15068.991026729993,110.94125180999981,50695.487135280004 2026-01-01,13:29:10.000,1,11119118,-795,0,1767274149,15068.984290419998,110.97649746000388,50695.51508376 2026-01-01,13:29:11.000,1,11119238,-795,0,1767274150,15068.984290419998,111.03993962999812,50695.43123832001 2026-01-01,13:29:12.000,1,11119072,-795,0,1767274151,15068.889982079992,111.22321701000328,50695.34739288 2026-01-01,13:29:13.000,1,11119289,-795,0,1767274152,15068.863036839997,111.1245291899977,50695.43123832001 2026-01-01,13:29:14.000,1,11119272,-795,0,1767274153,15068.964081489998,111.25846266000008,50695.319444400004 2026-01-01,13:29:15.000,1,11119054,-795,0,1767274154,15068.849564219992,111.37124874000438,50695.291495920006 2026-01-01,13:29:16.000,1,11119166,-795,0,1767274155,15068.795673740002,111.40649439000117,50695.37534136 2026-01-01,13:29:17.000,1,11119055,-795,0,1767274156,15068.849564219992,111.55452612000227,50695.34739288 2026-01-01,13:29:18.000,1,11119185,-795,0,1767274157,15068.788937429992,111.5827226399997,50695.47316104 2026-01-01,13:29:19.000,1,11119082,-795,0,1767274158,15068.788937429992,111.67436132999865,50695.38232848001 2026-01-01,13:29:20.000,1,11119043,-795,0,1767274159,15068.795673740002,111.73780350000015,50695.31245728001 2026-01-01,13:29:21.000,1,11119265,-795,0,1767274160,15068.788937429992,111.68845959000464,50695.29848304 2026-01-01,13:29:22.000,1,11119195,-795,0,1767274161,15068.613793370001,111.78009828000359,50695.25656032 2026-01-01,13:29:23.000,1,11119143,-795,0,1767274162,15068.755255880002,111.83649131999846,50695.26354744001 2026-01-01,13:29:24.000,1,11119296,-795,0,1767274163,15068.681156469996,111.96337566000147,50695.151753520004 2026-01-01,13:29:25.000,1,11119095,-795,0,1767274164,15068.735046950002,112.04796522000106,50695.18668912 2026-01-01,13:29:26.000,1,11119225,-795,0,1767274165,15068.768728499992,112.13960391,50695.31245728001 2026-01-01,13:29:27.000,1,11119263,-795,0,1767274166,15068.741783259997,112.23124259999895,50695.28450880001 2026-01-01,13:29:28.000,1,11119182,-795,0,1767274167,15068.660947539996,112.21714434000023,50695.23559896 2026-01-01,13:29:29.000,1,11119168,-795,0,1767274168,15068.654211230001,112.26648825000302,50695.22861184 2026-01-01,13:29:30.000,1,11119150,-795,0,1767274169,15068.694629090001,112.40747085000476,50695.102843680004 2026-01-01,13:29:31.000,1,11119039,-795,0,1767274170,15068.755255880002,112.40042171999812,50695.16572776001 2026-01-01,13:29:32.000,1,11119112,-795,0,1767274171,15068.580111819996,112.55550257999857,50695.01201112 2026-01-01,13:29:33.000,1,11119138,-795,0,1767274172,15068.701365399997,112.54140431999986,50695.123805040006 2026-01-01,13:29:34.000,1,11119047,-795,0,1767274173,15068.694629090001,112.71763256999839,50695.1098308 2026-01-01,13:29:35.000,1,11119138,-795,0,1767274174,15068.620529679996,112.69648518000031,50695.09585656001 2026-01-01,13:29:36.000,1,11119189,-795,0,1767274175,15068.708101709992,112.77402561000054,50695.19367624001 2026-01-01,13:29:37.000,1,11119145,-795,0,1767274176,15068.600320749996,112.85156604000076,50695.179702 2026-01-01,13:29:38.000,1,11119128,-795,0,1767274177,15068.660947539996,112.73173083000438,50695.13079216 2026-01-01,13:29:39.000,1,11118946,-795,0,1767274178,15068.506012409991,112.95025385999907,50695.20066336 2026-01-01,13:29:40.000,1,11119269,-795,0,1767274179,15068.44538561999,112.97845038000378,50695.053933840005 2026-01-01,13:29:41.000,1,11119156,-795,0,1767274180,15068.519485029996,113.02779428999929,50695.18668912 2026-01-01,13:29:42.000,1,11119105,-795,0,1767274181,15068.398231449995,113.0912364600008,50695.13777928 2026-01-01,13:29:43.000,1,11119182,-795,0,1767274182,15068.378022519995,113.22516993000318,50695.14476640001 2026-01-01,13:29:44.000,1,11119220,-795,0,1767274183,15068.25003263,113.21107167000446,50695.13079216 2026-01-01,13:29:45.000,1,11119124,-795,0,1767274184,15068.29045049,113.32385775000148,50695.1098308 2026-01-01,13:29:46.000,1,11119142,-795,0,1767274185,15068.22308738999,113.3379560100002,50695.053933840005 2026-01-01,13:29:47.000,1,11119097,-795,0,1767274186,15068.18266952999,113.45779122000386,50695.01899824 2026-01-01,13:29:48.000,1,11119210,-795,0,1767274187,15068.196142149995,113.56352817000152,50695.053933840005 2026-01-01,13:29:49.000,1,11119127,-795,0,1767274188,15068.054679639994,113.5846755599996,50694.99803688001 2026-01-01,13:29:50.000,1,11119220,-795,0,1767274189,15068.06141594999,113.69041251000453,50694.92117856 2026-01-01,13:29:51.000,1,11119272,-795,0,1767274190,15068.014261779994,113.73975642000005,50694.87925584001 2026-01-01,13:29:52.000,1,11119159,-795,0,1767274191,15067.987316539999,113.831395109999,50694.984062640004 2026-01-01,13:29:53.000,1,11119059,-795,0,1767274192,15068.027734399999,113.88778815000114,50695.01201112 2026-01-01,13:29:54.000,1,11119047,-795,0,1767274193,15067.913217129993,113.91598466999858,50694.92816568001 2026-01-01,13:29:55.000,1,11119233,-795,0,1767274194,15067.886271889998,113.96532858000137,50694.89323008 2026-01-01,13:29:56.000,1,11119021,-795,0,1767274195,15067.893008199993,114.05696727000031,50694.935152800004 2026-01-01,13:29:57.000,1,11119209,-795,0,1767274196,15067.859326649988,114.09221292000439,50694.91419144 2026-01-01,13:29:58.000,1,11119228,-795,0,1767274197,15067.926689749998,114.1063111800031,50694.886242960005 2026-01-01,13:29:59.000,1,11119095,-795,0,1767274198,15067.926689749998,114.21909726000013,50694.84432024 2026-01-01,13:30:00.000,1,11119090,-795,0,1767274199,15067.859326649988,114.16270421999798,50694.80239752 2026-01-01,13:30:01.000,1,11119081,-795,0,1767274200,15067.866062959998,114.19090074000269,50694.7954104 2026-01-01,13:30:02.000,1,11119056,-795,0,1767274201,15067.919953439989,114.28253943000163,50694.7255392 2026-01-01,13:30:03.000,1,11119339,-795,0,1767274202,15067.771754619993,114.24729378000484,50694.70457784 2026-01-01,13:30:04.000,1,11119156,-795,0,1767274203,15067.839117719988,114.21909726000013,50694.69759072 2026-01-01,13:30:05.000,1,11119228,-795,0,1767274204,15067.852590339993,114.38122724999994,50694.718552080005 2026-01-01,13:30:06.000,1,11119075,-795,0,1767274205,15067.893008199993,114.23319551999884,50694.85130736 2026-01-01,13:30:07.000,1,11119114,-795,0,1767274206,15067.879535579988,114.44466942000145,50694.7954104 2026-01-01,13:30:08.000,1,11119122,-795,0,1767274207,15067.899744509989,114.47286593999888,50694.77444904 2026-01-01,13:30:09.000,1,11119091,-795,0,1767274208,15067.893008199993,114.5010624600036,50694.87925584001 2026-01-01,13:30:10.000,1,11119111,-795,0,1767274209,15067.852590339993,114.50811159000295,50694.84432024 2026-01-01,13:30:11.000,1,11119096,-795,0,1767274210,15067.818908789988,114.50811159000295,50694.80938464001 2026-01-01,13:30:12.000,1,11119156,-795,0,1767274211,15067.791963549993,114.57860289000382,50694.78143616001 2026-01-01,13:30:13.000,1,11119120,-795,0,1767274212,15067.711127829993,114.56450462999783,50694.70457784 2026-01-01,13:30:14.000,1,11119257,-795,0,1767274213,15067.731336759993,114.62089766999998,50694.83034600001 2026-01-01,13:30:15.000,1,11119087,-795,0,1767274214,15067.751545689993,114.57155376000446,50694.76047480001 2026-01-01,13:30:16.000,1,11119191,-795,0,1767274215,15067.717864140002,114.64909419000469,50694.69060360001 2026-01-01,13:30:17.000,1,11119032,-795,0,1767274216,15067.744809379998,114.71253635999892,50694.767461920004 2026-01-01,13:30:18.000,1,11119134,-795,0,1767274217,15067.751545689993,114.64204505999805,50694.73252632 2026-01-01,13:30:19.000,1,11119231,-795,0,1767274218,15067.690918899993,114.57860289000382,50694.60675816 2026-01-01,13:30:20.000,1,11119120,-795,0,1767274219,15067.724600449998,114.52220985000167,50694.718552080005 2026-01-01,13:30:21.000,1,11119098,-795,0,1767274220,15067.677446280002,114.71958548999828,50694.68361648 2026-01-01,13:30:22.000,1,11119190,-795,0,1767274221,15067.623555799997,114.67729071000213,50694.620732400006 2026-01-01,13:30:23.000,1,11119140,-795,0,1767274222,15067.697655210002,114.70548722999956,50694.66265512001 2026-01-01,13:30:24.000,1,11119065,-795,0,1767274223,15067.603346869997,114.77597853000043,50694.60675816 2026-01-01,13:30:25.000,1,11119222,-795,0,1767274224,15067.610083179992,114.79007678999915,50694.5857968 2026-01-01,13:30:26.000,1,11119047,-795,0,1767274225,15067.610083179992,114.71958548999828,50694.66265512001 2026-01-01,13:30:27.000,1,11119036,-795,0,1767274226,15067.603346869997,114.72663462000492,50694.655668 2026-01-01,13:30:28.000,1,11119214,-795,0,1767274227,15067.535983770002,114.71253635999892,50694.68361648 2026-01-01,13:30:29.000,1,11118948,-795,0,1767274228,15067.677446280002,114.74073288000363,50694.620732400006 2026-01-01,13:30:30.000,1,11119146,-795,0,1767274229,15067.643764729997,114.61384854000062,50694.655668 2026-01-01,13:30:31.000,1,11119112,-795,0,1767274230,15067.637028420002,114.66319245000341,50694.66265512001 2026-01-01,13:30:32.000,1,11119068,-795,0,1767274231,15067.623555799997,114.69138897000084,50694.67662936 2026-01-01,13:30:33.000,1,11119033,-795,0,1767274232,15067.630292109992,114.5997502800019,50694.56483544 2026-01-01,13:30:34.000,1,11119009,-795,0,1767274233,15067.603346869997,114.62794679999934,50694.69060360001 2026-01-01,13:30:35.000,1,11119046,-795,0,1767274234,15067.643764729997,114.58565202000318,50694.74650056 2026-01-01,13:30:36.000,1,11119185,-795,0,1767274235,15067.610083179992,114.48696420000488,50694.66265512001 2026-01-01,13:30:37.000,1,11119079,-795,0,1767274236,15067.562929009997,114.5010624600036,50694.648680880004 2026-01-01,13:30:38.000,1,11119149,-795,0,1767274237,15067.549456389992,114.5010624600036,50694.620732400006 2026-01-01,13:30:39.000,1,11118994,-795,0,1767274238,15067.475356980001,114.45876768000016,50694.62771952 2026-01-01,13:30:40.000,1,11118941,-795,0,1767274239,15067.421466499996,114.58565202000318,50694.53688696 2026-01-01,13:30:41.000,1,11119197,-795,0,1767274240,15067.3541034,114.36712899000122,50694.55784832 2026-01-01,13:30:42.000,1,11118998,-795,0,1767274241,15067.3541034,114.43762029000209,50694.57880968 2026-01-01,13:30:43.000,1,11119141,-795,0,1767274242,15067.300212919996,114.34598160000314,50694.57182256001 2026-01-01,13:30:44.000,1,11119040,-795,0,1767274243,15067.219377199996,114.45876768000016,50694.56483544 2026-01-01,13:30:45.000,1,11118934,-795,0,1767274244,15067.04423313999,114.52220985000167,50694.39015744 2026-01-01,13:30:46.000,1,11119129,-795,0,1767274245,15067.037496829995,114.52925898000103,50694.52291272001 2026-01-01,13:30:47.000,1,11119050,-795,0,1767274246,15066.956661109994,114.47991506999824,50694.655668 2026-01-01,13:30:48.000,1,11119129,-795,0,1767274247,15067.02402420999,114.5010624600036,50694.620732400006 2026-01-01,13:30:49.000,1,11119036,-795,0,1767274248,15066.896034319994,114.50811159000295,50694.63470664 2026-01-01,13:30:50.000,1,11119060,-795,0,1767274249,15066.92297955999,114.57155376000446,50694.69759072 2026-01-01,13:30:51.000,1,11119160,-795,0,1767274250,15066.90277062999,114.64909419000469,50694.501951360005 2026-01-01,13:30:52.000,1,11119094,-795,0,1767274251,15066.835407529994,114.62089766999998,50694.63470664 2026-01-01,13:30:53.000,1,11118971,-795,0,1767274252,15066.835407529994,114.64909419000469,50694.71156496001 2026-01-01,13:30:54.000,1,11119053,-795,0,1767274253,15066.761308119989,114.69138897000084,50694.57880968 2026-01-01,13:30:55.000,1,11119143,-795,0,1767274254,15066.747835499998,114.81827331000386,50694.56483544 2026-01-01,13:30:56.000,1,11119108,-795,0,1767274255,15066.720890259989,114.82532244000322,50694.59278392001 2026-01-01,13:30:57.000,1,11118904,-795,0,1767274256,15066.781517049989,114.82532244000322,50694.53688696 2026-01-01,13:30:58.000,1,11119087,-795,0,1767274257,15066.781517049989,114.87466634999873,50694.453041520006 2026-01-01,13:30:59.000,1,11119147,-795,0,1767274258,15066.727626569998,114.93105939000088,50694.55784832 2026-01-01,13:31:00.000,1,11119060,-795,0,1767274259,15066.754571809994,114.88171547999809,50694.49496424001 2026-01-01,13:31:01.000,1,11119124,-715,0,1767274260,15066.768044429999,114.91696113000216,50694.52291272001 2026-01-01,13:31:02.000,1,11119142,-795,0,1767274261,15066.700681329989,115.03679633999855,50694.550861200005 2026-01-01,13:31:03.000,1,11119061,-795,0,1767274262,15066.640054539988,114.98745243000303,50694.60675816 2026-01-01,13:31:04.000,1,11119106,-795,0,1767274263,15066.680472399989,115.05089460000454,50694.480990000004 2026-01-01,13:31:05.000,1,11119089,-795,0,1767274264,15066.586164059998,115.14958242000284,50694.52989984 2026-01-01,13:31:06.000,1,11119135,-795,0,1767274265,15066.653527159993,115.13548416000413,50694.41810592 2026-01-01,13:31:07.000,1,11119152,-795,0,1767274266,15066.613109299993,115.16368068000156,50694.66265512001 2026-01-01,13:31:08.000,1,11119037,-795,0,1767274267,15066.606372989998,115.24122111000179,50694.59278392001 2026-01-01,13:31:09.000,1,11119075,-795,0,1767274268,15066.565955129998,115.22712285000307,50694.5857968 2026-01-01,13:31:10.000,1,11119207,-795,0,1767274269,15066.545746199998,115.21302459000435,50694.648680880004 2026-01-01,13:31:11.000,1,11119177,-795,0,1767274270,15066.464910479997,115.26941762999923,50694.49496424001 2026-01-01,13:31:12.000,1,11119093,-795,0,1767274271,15066.471646789993,115.31876154000201,50694.66265512001 2026-01-01,13:31:13.000,1,11119044,-795,0,1767274272,15066.458174170002,115.26236849999987,50694.5857968 2026-01-01,13:31:14.000,1,11119023,-795,0,1767274273,15066.525537269998,115.33990893000009,50694.620732400006 2026-01-01,13:31:15.000,1,11119058,-795,0,1767274274,15066.458174170002,115.41744936000032,50694.56483544 2026-01-01,13:31:16.000,1,11119079,-795,0,1767274275,15066.417756310002,115.41744936000032,50694.52291272001 2026-01-01,13:31:17.000,1,11119068,-795,0,1767274276,15066.390811069992,115.39630197000224,50694.42509304001 2026-01-01,13:31:18.000,1,11119034,-795,0,1767274277,15066.404283689997,115.44564587999776,50694.46701576 2026-01-01,13:31:19.000,1,11119145,-795,0,1767274278,15066.424492619997,115.44564587999776,50694.42509304001 2026-01-01,13:31:20.000,1,11119056,-795,0,1767274279,15066.478383100002,115.48089153000183,50694.39714456 2026-01-01,13:31:21.000,1,11119058,-755,0,1767274280,15066.498592030002,115.45269501000439,50694.34823472 2026-01-01,13:31:22.000,1,11118992,-795,0,1767274281,15066.599636679988,115.46679327000311,50694.37618320001 2026-01-01,13:31:23.000,1,11119124,-795,0,1767274282,15066.579427749988,115.46679327000311,50694.47400288001 2026-01-01,13:31:24.000,1,11118947,-795,0,1767274283,15066.606372989998,115.52318630999798,50694.27836352001 2026-01-01,13:31:25.000,1,11119179,-795,0,1767274284,15066.741099189989,115.48089153000183,50694.27836352001 2026-01-01,13:31:26.000,1,11118977,-795,0,1767274285,15066.693945019993,115.50908804999926,50694.313299120004 2026-01-01,13:31:27.000,1,11119039,-795,0,1767274286,15066.754571809994,115.50908804999926,50694.34823472 2026-01-01,13:31:28.000,1,11119204,-795,0,1767274287,15066.88256169999,115.56548109000141,50694.264389280004 2026-01-01,13:31:29.000,1,11119134,-795,0,1767274288,15066.976870039995,115.59367760999885,50694.264389280004 2026-01-01,13:31:30.000,1,11119210,-795,0,1767274289,15067.017287899995,115.50908804999926,50694.25740216001 2026-01-01,13:31:31.000,1,11119195,-795,0,1767274290,15067.11159624,115.48794066000119,50694.32028624 2026-01-01,13:31:32.000,1,11119073,-795,0,1767274291,15067.12506885999,115.57253022000077,50694.20849232001 2026-01-01,13:31:33.000,1,11119059,-795,0,1767274292,15067.24632243999,115.49498979000055,50694.15259536 2026-01-01,13:31:34.000,1,11119063,-795,0,1767274293,15067.25305875,115.5020389199999,50694.12464688 2026-01-01,13:31:35.000,1,11118980,-795,0,1767274294,15067.26653136999,115.44564587999776,50694.13862112001 2026-01-01,13:31:36.000,1,11119191,-795,0,1767274295,15067.327158159991,115.46679327000311,50694.131634 2026-01-01,13:31:37.000,1,11119093,-795,0,1767274296,15067.360839709996,115.43154761999904,50694.18054384 2026-01-01,13:31:38.000,1,11119094,-795,0,1767274297,15067.401257569996,115.32581067000137,50694.18054384 2026-01-01,13:31:39.000,1,11119021,-795,0,1767274298,15067.448411739992,115.29761415000394,50694.07573704 2026-01-01,13:31:40.000,1,11119161,-795,0,1767274299,15067.434939120001,115.28351588999794,50694.05477568 2026-01-01,13:31:41.000,1,11119079,-715,0,1767274300,15067.340630779996,115.20597545999772,50694.061762799996 2026-01-01,13:31:42.000,1,11119150,-795,0,1767274301,15067.387784949991,115.3046632800033,50694.11067264001 2026-01-01,13:31:43.000,1,11119254,-795,0,1767274302,15067.428202809991,115.31876154000201,50694.05477568 2026-01-01,13:31:44.000,1,11119130,-795,0,1767274303,15067.340630779996,115.27646675999858,50694.11067264001 2026-01-01,13:31:45.000,1,11119056,-795,0,1767274304,15067.367576019991,115.28351588999794,50694.03381432 2026-01-01,13:31:46.000,1,11119037,-795,0,1767274305,15067.320421849996,115.31171241000266,50694.117659760006 2026-01-01,13:31:47.000,1,11118908,-795,0,1767274306,15067.239586129996,115.3046632800033,50693.96394312 2026-01-01,13:31:48.000,1,11119197,-795,0,1767274307,15067.26653136999,115.34695805999945,50693.97093024001 2026-01-01,13:31:49.000,1,11119105,-795,0,1767274308,15067.327158159991,115.36105631999817,50693.94298176001 2026-01-01,13:31:50.000,1,11119082,-795,0,1767274309,15067.239586129996,115.38220371000352,50694.096698400004 2026-01-01,13:31:51.000,1,11119145,-795,0,1767274310,15067.25305875,115.39630197000224,50694.05477568 2026-01-01,13:31:52.000,1,11119048,-795,0,1767274311,15067.138541479995,115.42449848999968,50694.05477568 2026-01-01,13:31:53.000,1,11119094,-795,0,1767274312,15067.19243196,115.45269501000439,50694.07573704 2026-01-01,13:31:54.000,1,11119074,-795,0,1767274313,15067.098123619995,115.45269501000439,50694.15958248001 2026-01-01,13:31:55.000,1,11118971,-795,0,1767274314,15067.00381527999,115.42449848999968,50694.10368552 2026-01-01,13:31:56.000,1,11119035,-795,0,1767274315,15066.916243249994,115.4385967499984,50694.08272416 2026-01-01,13:31:57.000,1,11119186,-795,0,1767274316,15066.761308119989,115.48089153000183,50694.11067264001 2026-01-01,13:31:58.000,1,11119059,-795,0,1767274317,15066.606372989998,115.50908804999926,50693.98490448 2026-01-01,13:31:59.000,1,11119148,-795,0,1767274318,15066.417756310002,115.5513828300027,50693.998878720005 2026-01-01,13:32:00.000,1,11119085,-795,0,1767274319,15066.357129520002,115.53728457000398,50693.94298176001 2026-01-01,13:32:01.000,1,11119187,-795,0,1767274320,15066.222403319996,115.59367760999885,50693.929007520004 2026-01-01,13:32:02.000,1,11119119,-795,0,1767274321,15066.161776529996,115.63597239000228,50694.047788560005 2026-01-01,13:32:03.000,1,11119094,-795,0,1767274322,15066.04725925999,115.8615445500036,50693.86612344 2026-01-01,13:32:04.000,1,11119199,-795,0,1767274323,15065.97315985,115.93908498000383,50694.08272416 2026-01-01,13:32:05.000,1,11119114,-795,0,1767274324,15065.85190627,116.02367454000341,50693.97791736 2026-01-01,13:32:06.000,1,11119051,-795,0,1767274325,15065.696971139994,116.08006757999829,50693.94298176001 2026-01-01,13:32:07.000,1,11119159,-795,0,1767274326,15065.64308065999,116.2069519200013,50693.94298176001 2026-01-01,13:32:08.000,1,11119023,-795,0,1767274327,15065.656553279994,116.32678712999768,50693.97093024001 2026-01-01,13:32:09.000,1,11119180,-795,0,1767274328,15065.515090769994,116.51711364000221,50694.01285296 2026-01-01,13:32:10.000,1,11119058,-795,0,1767274329,15065.467936599998,116.61580146000051,50694.00586584 2026-01-01,13:32:11.000,1,11119071,-795,0,1767274330,15065.366891949998,116.7638331900016,50693.956956 2026-01-01,13:32:12.000,1,11119178,-795,0,1767274331,15065.346683019998,117.01760187000036,50693.96394312 2026-01-01,13:32:13.000,1,11119116,-795,0,1767274332,15065.373628259993,117.17268273000082,50693.97791736 2026-01-01,13:32:14.000,1,11119163,-795,0,1767274333,15065.373628259993,117.32071446000191,50694.0268272 2026-01-01,13:32:15.000,1,11119034,-795,0,1767274334,15065.366891949998,117.55333575000259,50693.94298176001 2026-01-01,13:32:16.000,1,11119232,-795,0,1767274335,15065.373628259993,117.68726921999769,50693.86612344 2026-01-01,13:32:17.000,1,11119186,-795,0,1767274336,15065.346683019998,117.84939921000478,50693.91503328 2026-01-01,13:32:18.000,1,11119197,-795,0,1767274337,15065.440991359988,117.9621852900018,50693.86612344 2026-01-01,13:32:19.000,1,11119286,-795,0,1767274338,15065.447727669998,118.11021702000289,50693.8870848 2026-01-01,13:32:20.000,1,11119067,-795,0,1767274339,15065.542036009989,118.32169091999822,50693.75432952001 2026-01-01,13:32:21.000,1,11119055,-795,0,1767274340,15065.602662799989,118.34283831000357,50693.86612344 2026-01-01,13:32:22.000,1,11119085,-795,0,1767274341,15065.629608039999,118.43447700000252,50693.85214920001 2026-01-01,13:32:23.000,1,11119234,-795,0,1767274342,15065.68349851999,118.48382090999803,50693.8172136 2026-01-01,13:32:24.000,1,11119138,-795,0,1767274343,15065.717180069994,118.50496830000338,50693.82420072001 2026-01-01,13:32:25.000,1,11119128,-795,0,1767274344,15065.70370744999,118.63185263999912,50693.74035528 2026-01-01,13:32:26.000,1,11119133,-795,0,1767274345,15065.757597929995,118.65300003000448,50693.77529088001 2026-01-01,13:32:27.000,1,11119175,-795,0,1767274346,15065.757597929995,118.65300003000448,50693.69144544 2026-01-01,13:32:28.000,1,11119180,-795,0,1767274347,15065.777806859995,118.72349132999807,50693.782278000006 2026-01-01,13:32:29.000,1,11119095,-795,0,1767274348,15065.76433423999,118.64595089999784,50693.712406800005 2026-01-01,13:32:30.000,1,11119192,-715,0,1767274349,15065.82496102999,118.66004916000384,50693.70541968001 2026-01-01,13:32:31.000,1,11119077,-795,0,1767274350,15065.777806859995,118.58250873000361,50693.79625224 2026-01-01,13:32:32.000,1,11119170,-795,0,1767274351,15065.75086162,118.5543122099989,50693.70541968001 2026-01-01,13:32:33.000,1,11118930,-795,0,1767274352,15065.75086162,118.58250873000361,50693.7473424 2026-01-01,13:32:34.000,1,11119138,-795,0,1767274353,15065.69023483,118.6177543800004,50693.6774712 2026-01-01,13:32:35.000,1,11119234,-795,0,1767274354,15065.656553279994,118.51201743000274,50693.761316640004 2026-01-01,13:32:36.000,1,11118989,-795,0,1767274355,15065.568981249999,118.5543122099989,50693.79625224 2026-01-01,13:32:37.000,1,11119121,-795,0,1767274356,15065.62287172999,118.58955786000297,50693.79625224 2026-01-01,13:32:38.000,1,11119113,-795,0,1767274357,15065.636344349994,118.72349132999807,50693.8172136 2026-01-01,13:32:39.000,1,11119070,-795,0,1767274358,15065.515090769994,118.71644219999871,50693.83817496 2026-01-01,13:32:40.000,1,11119088,-795,0,1767274359,15065.528563389998,118.80808088999765,50693.77529088001 2026-01-01,13:32:41.000,1,11119141,-795,0,1767274360,15065.548772319999,118.99135827000282,50693.86612344 2026-01-01,13:32:42.000,1,11119184,-795,0,1767274361,15065.474672909993,119.04070217999833,50693.76830376 2026-01-01,13:32:43.000,1,11119153,-795,0,1767274362,15065.508354459998,119.20988130000478,50693.761316640004 2026-01-01,13:32:44.000,1,11119136,-795,0,1767274363,15065.508354459998,119.18873390999943,50693.81022648 2026-01-01,13:32:45.000,1,11119261,-795,0,1767274364,15065.481409219989,119.30151999000373,50693.60061288 2026-01-01,13:32:46.000,1,11119263,-795,0,1767274365,15065.562244939989,119.27332346999901,50693.71939392 2026-01-01,13:32:47.000,1,11119194,-795,0,1767274366,15065.649816969999,119.3579130299986,50693.69144544 2026-01-01,13:32:48.000,1,11119141,-795,0,1767274367,15065.670025899999,119.28037259999837,50693.75432952001 2026-01-01,13:32:49.000,1,11119171,-795,0,1767274368,15065.717180069994,119.23102869000286,50693.6774712 2026-01-01,13:32:50.000,1,11119060,-795,0,1767274369,15065.77107055,119.29447086000437,50693.663496960005 2026-01-01,13:32:51.000,1,11119076,-795,0,1767274370,15065.76433423999,119.15348826000263,50693.67048408 2026-01-01,13:32:52.000,1,11119151,-795,0,1767274371,15065.74412530999,119.15348826000263,50693.6425356 2026-01-01,13:32:53.000,1,11119111,-795,0,1767274372,15065.79127948,119.01955479000026,50693.69843256 2026-01-01,13:32:54.000,1,11119076,-795,0,1767274373,15065.69023483,119.05480044000433,50693.67048408 2026-01-01,13:32:55.000,1,11119094,-795,0,1767274374,15065.609399109999,119.06184957000369,50693.67048408 2026-01-01,13:32:56.000,1,11119134,-795,0,1767274375,15065.582453869989,118.92791610000131,50693.69144544 2026-01-01,13:32:57.000,1,11119065,-795,0,1767274376,15065.508354459998,119.02660391999962,50693.7473424 2026-01-01,13:32:58.000,1,11119038,-795,0,1767274377,15065.387100879998,119.05480044000433,50693.77529088001 2026-01-01,13:32:59.000,1,11119008,-795,0,1767274378,15065.272583609993,119.04070217999833,50693.8172136 2026-01-01,13:33:00.000,1,11119055,-795,0,1767274379,15065.211956819992,119.01955479000026,50693.761316640004 2026-01-01,13:33:01.000,1,11119097,-795,0,1767274380,15065.218693130002,119.0125056600009,50693.80323936001 2026-01-01,13:33:02.000,1,11119234,-795,0,1767274381,15065.124384789997,118.97021088000474,50693.81022648 2026-01-01,13:33:03.000,1,11119149,-795,0,1767274382,15065.036812760001,119.06889870000305,50693.7473424 2026-01-01,13:33:04.000,1,11119079,-795,0,1767274383,15064.935768110001,119.09004609000112,50693.761316640004 2026-01-01,13:33:05.000,1,11119027,-795,0,1767274384,15064.87514132,119.03365304999897,50693.6774712 2026-01-01,13:33:06.000,1,11119152,-795,0,1767274385,15064.82798714999,119.1111934799992,50693.74035528 2026-01-01,13:33:07.000,1,11119077,-795,0,1767274386,15064.75388774,119.16053739000199,50693.663496960005 2026-01-01,13:33:08.000,1,11119062,-795,0,1767274387,15064.679788329995,119.2239795600035,50693.6425356 2026-01-01,13:33:09.000,1,11119011,-795,0,1767274388,15064.69326095,119.24512695000158,50693.70541968001 2026-01-01,13:33:10.000,1,11119166,-795,0,1767274389,15064.64610677999,119.23807782000222,50693.6774712 2026-01-01,13:33:11.000,1,11119110,-795,0,1767274390,15064.65284309,119.23807782000222,50693.60061288 2026-01-01,13:33:12.000,1,11119166,-795,0,1767274391,15064.64610677999,119.19578303999879,50693.52375456 2026-01-01,13:33:13.000,1,11119159,-795,0,1767274392,15064.679788329995,119.14643913000327,50693.558690159996 2026-01-01,13:33:14.000,1,11119172,-795,0,1767274393,15064.61242523,119.14643913000327,50693.56567728001 2026-01-01,13:33:15.000,1,11118992,-795,0,1767274394,15064.57200737,119.17463565000071,50693.558690159996 2026-01-01,13:33:16.000,1,11119162,-795,0,1767274395,15064.558534749995,119.09709522000048,50693.5726644 2026-01-01,13:33:17.000,1,11119055,-795,0,1767274396,15064.46422640999,119.09004609000112,50693.53074168 2026-01-01,13:33:18.000,1,11119064,-795,0,1767274397,15064.376654379994,119.17463565000071,50693.5027932 2026-01-01,13:33:19.000,1,11119108,-795,0,1767274398,15064.342972829989,119.14643913000327,50693.53772880001 2026-01-01,13:33:20.000,1,11119097,-795,0,1767274399,15064.228455559998,119.2239795600035,50693.56567728001 2026-01-01,13:33:21.000,1,11119117,-795,0,1767274400,15064.174565079993,119.2239795600035,50693.53074168 2026-01-01,13:33:22.000,1,11119151,-795,0,1767274401,15064.046575189997,119.38610955000331,50693.48881896001 2026-01-01,13:33:23.000,1,11119124,-635,0,1767274402,15064.107201979998,119.44955172000482,50693.47484472 2026-01-01,13:33:24.000,1,11119217,-795,0,1767274403,15064.039838880002,119.48479737000162,50693.46087048 2026-01-01,13:33:25.000,1,11118990,-795,0,1767274404,15063.952266849992,119.59053431999928,50693.48881896001 2026-01-01,13:33:26.000,1,11119054,-795,0,1767274405,15063.905112679997,119.62577997000335,50693.5027932 2026-01-01,13:33:27.000,1,11119212,-795,0,1767274406,15063.857958510001,119.65397649000079,50693.495806080005 2026-01-01,13:33:28.000,1,11119118,-795,0,1767274407,15063.817540650001,119.69627127000422,50693.53074168 2026-01-01,13:33:29.000,1,11119263,-795,0,1767274408,15063.844485889997,119.75971343999845,50693.446896240006 2026-01-01,13:33:30.000,1,11119098,-795,0,1767274409,15063.770386479991,119.71036953000294,50693.40497352 2026-01-01,13:33:31.000,1,11119111,-795,0,1767274410,15063.709759689991,119.79495909000252,50693.48881896001 2026-01-01,13:33:32.000,1,11119118,-795,0,1767274411,15063.65586921,119.78790996000316,50693.48881896001 2026-01-01,13:33:33.000,1,11119065,-795,0,1767274412,15063.541351939995,119.79495909000252,50693.41196064 2026-01-01,13:33:34.000,1,11119083,-795,0,1767274413,15063.480725149995,119.8161064800006,50693.48183184 2026-01-01,13:33:35.000,1,11119079,-795,0,1767274414,15063.521143009995,119.97118734000105,50693.39798640001 2026-01-01,13:33:36.000,1,11119038,-795,0,1767274415,15063.43357098,119.94299082000362,50693.35606368 2026-01-01,13:33:37.000,1,11119027,-795,0,1767274416,15063.3123174,120.0275803800032,50693.3630508 2026-01-01,13:33:38.000,1,11119131,-795,0,1767274417,15063.231481679999,120.14036646000022,50693.30715384 2026-01-01,13:33:39.000,1,11119072,-795,0,1767274418,15063.191063819999,120.28839819000132,50693.43990912001 2026-01-01,13:33:40.000,1,11119023,-795,0,1767274419,15063.076546549994,120.32364383999811,50693.377025040005 2026-01-01,13:33:41.000,1,11119077,-795,0,1767274420,15063.002447139988,120.42233166000369,50693.432922 2026-01-01,13:33:42.000,1,11119138,-715,0,1767274421,15062.941820349988,120.49987209000392,50693.34907656001 2026-01-01,13:33:43.000,1,11119114,-795,0,1767274422,15062.820566770002,120.5844616500035,50693.46087048 2026-01-01,13:33:44.000,1,11119126,-795,0,1767274423,15062.780148910002,120.55626512999879,50693.377025040005 2026-01-01,13:33:45.000,1,11119122,-795,0,1767274424,15062.766676289997,120.60560904000158,50693.258244000004 2026-01-01,13:33:46.000,1,11119141,-795,0,1767274425,15062.692576879992,120.7183951199986,50693.31414096 2026-01-01,13:33:47.000,1,11119094,-795,0,1767274426,15062.652159019992,120.75364077000268,50693.30715384 2026-01-01,13:33:48.000,1,11119124,-795,0,1767274427,15062.564586989996,120.79593554999883,50693.3630508 2026-01-01,13:33:49.000,1,11119102,-755,0,1767274428,15062.551114369991,120.77478816000075,50693.30016672001 2026-01-01,13:33:50.000,1,11119028,-795,0,1767274429,15062.45680603,120.90167250000377,50693.30016672001 2026-01-01,13:33:51.000,1,11119160,-795,0,1767274430,15062.4365971,121.01445858000079,50693.30715384 2026-01-01,13:33:52.000,1,11119139,-795,0,1767274431,15062.4365971,121.10609726999974,50693.31414096 2026-01-01,13:33:53.000,1,11119112,-795,0,1767274432,15062.402915549996,121.20478508999804,50693.40497352 2026-01-01,13:33:54.000,1,11119054,-795,0,1767274433,15062.36923399999,121.33871856000042,50693.34907656001 2026-01-01,13:33:55.000,1,11119181,-795,0,1767274434,15062.30860720999,121.41625899000064,50693.23728264 2026-01-01,13:33:56.000,1,11119154,-795,0,1767274435,15062.34902506999,121.54314333000366,50693.35606368 2026-01-01,13:33:57.000,1,11119077,-795,0,1767274436,15062.423124479996,121.65592941000068,50693.3630508 2026-01-01,13:33:58.000,1,11119088,-795,0,1767274437,15062.45680603,121.7828137500037,50693.2931796 2026-01-01,13:33:59.000,1,11119151,-795,0,1767274438,15062.490487579991,121.95904200000223,50693.17439856 2026-01-01,13:34:00.000,1,11119182,-795,0,1767274439,15062.524169129996,122.15641763999884,50693.209334160005 2026-01-01,13:34:01.000,1,11119055,-755,0,1767274440,15062.571323299991,122.25510546000442,50693.09754024 2026-01-01,13:34:02.000,1,11119081,-795,0,1767274441,15062.645422709997,122.38903892999951,50693.041643280005 2026-01-01,13:34:03.000,1,11119107,-795,0,1767274442,15062.699313190002,122.50182501000381,50693.03465616001 2026-01-01,13:34:04.000,1,11118991,-795,0,1767274443,15062.820566770002,122.6498567400049,50693.055617519996 2026-01-01,13:34:05.000,1,11119073,-795,0,1767274444,15062.935084039993,122.7203480399985,50693.111514480006 2026-01-01,13:34:06.000,1,11119084,-795,0,1767274445,15063.083282859989,122.77674108000065,50693.00670768 2026-01-01,13:34:07.000,1,11119158,-795,0,1767274446,15063.164118579989,122.84018325000216,50692.95081072 2026-01-01,13:34:08.000,1,11119110,-795,0,1767274447,15063.157382269994,122.8965762900043,50692.91587512001 2026-01-01,13:34:09.000,1,11119141,-795,0,1767274448,15063.30558108999,122.91067455000302,50692.95779784 2026-01-01,13:34:10.000,1,11119009,-795,0,1767274449,15063.37294419,122.95296932999918,50692.90190088 2026-01-01,13:34:11.000,1,11119170,-795,0,1767274450,15063.42683466999,122.93887107000046,50692.92984936 2026-01-01,13:34:12.000,1,11119239,-795,0,1767274451,15063.43357098,122.96001845999854,50692.908888 2026-01-01,13:34:13.000,1,11119193,-795,0,1767274452,15063.480725149995,123.08690280000155,50692.922862240004 2026-01-01,13:34:14.000,1,11119120,-795,0,1767274453,15063.54808824999,123.04460801999812,50692.84600392001 2026-01-01,13:34:15.000,1,11119099,-675,0,1767274454,15063.541351939995,123.07280454000283,50692.887926639996 2026-01-01,13:34:16.000,1,11119038,-795,0,1767274455,15063.53461563,123.1432958400037,50692.825042560005 2026-01-01,13:34:17.000,1,11119212,-795,0,1767274456,15063.5144067,123.22083627000393,50692.81805544001 2026-01-01,13:34:18.000,1,11119095,-795,0,1767274457,15063.53461563,123.25608192000072,50692.91587512001 2026-01-01,13:34:19.000,1,11119057,-795,0,1767274458,15063.561560869995,123.2913275700048,50692.89491376001 2026-01-01,13:34:20.000,1,11119091,-795,0,1767274459,15063.60871503999,123.41821191000054,50692.908888 2026-01-01,13:34:21.000,1,11119113,-795,0,1767274460,15063.682814449996,123.5239488599982,50692.84600392001 2026-01-01,13:34:22.000,1,11119158,-795,0,1767274461,15063.756913860001,123.58739102999971,50692.84600392001 2026-01-01,13:34:23.000,1,11119161,-795,0,1767274462,15063.783859099996,123.69312798000465,50692.74818424001 2026-01-01,13:34:24.000,1,11119150,-795,0,1767274463,15063.911848989992,123.81296319000103,50692.88093952 2026-01-01,13:34:25.000,1,11119108,-795,0,1767274464,15064.060047810002,123.86935623000318,50692.84600392001 2026-01-01,13:34:26.000,1,11119107,-795,0,1767274465,15064.174565079993,123.96099492000212,50692.79010696 2026-01-01,13:34:27.000,1,11119086,-795,0,1767274466,15064.309291279998,123.9821423100002,50692.79010696 2026-01-01,13:34:28.000,1,11119136,-795,0,1767274467,15064.50464426999,124.00328969999828,50692.79709408001 2026-01-01,13:34:29.000,1,11119119,-795,0,1767274468,15064.65284309,124.06673186999978,50692.81106832 2026-01-01,13:34:30.000,1,11119064,-795,0,1767274469,15064.77409667,124.06673186999978,50692.8040812 2026-01-01,13:34:31.000,1,11119122,-795,0,1767274470,15064.969449659991,124.05968274000043,50692.89491376001 2026-01-01,13:34:32.000,1,11119105,-795,0,1767274471,15064.989658589991,123.96099492000212,50692.74818424001 2026-01-01,13:34:33.000,1,11119045,-795,0,1767274472,15065.151330029992,124.06673186999978,50692.68530016 2026-01-01,13:34:34.000,1,11119248,-795,0,1767274473,15065.232165749992,124.05263361000107,50692.74119712 2026-01-01,13:34:35.000,1,11119209,-795,0,1767274474,15065.265847299997,123.98919143999956,50692.68530016 2026-01-01,13:34:36.000,1,11119148,-795,0,1767274475,15065.387100879998,124.02443709000363,50692.69228728 2026-01-01,13:34:37.000,1,11119159,-795,0,1767274476,15065.387100879998,124.06673186999978,50692.72722288001 2026-01-01,13:34:38.000,1,11119157,-795,0,1767274477,15065.366891949998,124.07378099999914,50692.69228728 2026-01-01,13:34:39.000,1,11119153,-795,0,1767274478,15065.414046119993,124.16541968999809,50692.73421 2026-01-01,13:34:40.000,1,11119091,-795,0,1767274479,15065.407309809998,124.27115664000303,50692.71324864 2026-01-01,13:34:41.000,1,11119159,-795,0,1767274480,15065.380364569988,124.27820577000239,50692.68530016 2026-01-01,13:34:42.000,1,11119042,-795,0,1767274481,15065.407309809998,124.30640228999982,50692.6643388 2026-01-01,13:34:43.000,1,11119194,-755,0,1767274482,15065.380364569988,124.33459881000454,50692.608441840006 2026-01-01,13:34:44.000,1,11119147,-795,0,1767274483,15065.420782429988,124.28525490000175,50692.720235759996 2026-01-01,13:34:45.000,1,11119083,-795,0,1767274484,15065.454463979993,124.39804097999877,50692.657351680005 2026-01-01,13:34:46.000,1,11119022,-795,0,1767274485,15065.420782429988,124.3275496799979,50692.67831304001 2026-01-01,13:34:47.000,1,11119097,-795,0,1767274486,15065.494881839993,124.25000924999767,50692.62241608 2026-01-01,13:34:48.000,1,11119098,-795,0,1767274487,15065.488145529998,124.27820577000239,50692.67831304001 2026-01-01,13:34:49.000,1,11119102,-795,0,1767274488,15065.515090769994,124.27115664000303,50692.61542896 2026-01-01,13:34:50.000,1,11118936,-795,0,1767274489,15065.548772319999,124.24296011999832,50692.55953200001 2026-01-01,13:34:51.000,1,11119122,-795,0,1767274490,15065.474672909993,124.27115664000303,50692.65036456001 2026-01-01,13:34:52.000,1,11119034,-795,0,1767274491,15065.609399109999,124.23591098999896,50692.61542896 2026-01-01,13:34:53.000,1,11119185,-795,0,1767274492,15065.64308065999,124.15132142999937,50692.57350624 2026-01-01,13:34:54.000,1,11119223,-795,0,1767274493,15065.72391637999,124.14427230000001,50692.62241608 2026-01-01,13:34:55.000,1,11119171,-795,0,1767274494,15065.64308065999,124.06673186999978,50692.69228728 2026-01-01,13:34:56.000,1,11119179,-795,0,1767274495,15065.73065269,123.96804405000148,50692.72722288001 2026-01-01,13:34:57.000,1,11119094,-795,0,1767274496,15065.80475209999,124.02443709000363,50692.657351680005 2026-01-01,13:34:58.000,1,11119109,-795,0,1767274497,15065.78454316999,124.00328969999828,50692.755171360004 2026-01-01,13:34:59.000,1,11119176,-795,0,1767274498,15065.75086162,123.93984753000404,50692.69228728 2026-01-01,13:35:00.000,1,11119074,-795,0,1767274499,15065.838433649995,123.9468966600034,50692.5944676 2026-01-01,13:35:01.000,1,11119180,-795,0,1767274500,15065.838433649995,123.89050362000125,50692.67831304001 2026-01-01,13:35:02.000,1,11119070,-795,0,1767274501,15065.82496102999,123.82706144999975,50692.68530016 2026-01-01,13:35:03.000,1,11119213,-795,0,1767274502,15065.858642579995,123.81296319000103,50692.74119712 2026-01-01,13:35:04.000,1,11119099,-795,0,1767274503,15065.75086162,123.77771754000423,50692.74818424001 2026-01-01,13:35:05.000,1,11119018,-795,0,1767274504,15065.74412530999,123.68607884999801,50692.65036456001 2026-01-01,13:35:06.000,1,11119176,-795,0,1767274505,15065.74412530999,123.62263668000378,50692.79010696 2026-01-01,13:35:07.000,1,11118993,-795,0,1767274506,15065.676762209994,123.70722624000337,50692.776132720006 2026-01-01,13:35:08.000,1,11119194,-795,0,1767274507,15065.696971139994,123.62968581000314,50692.62940320001 2026-01-01,13:35:09.000,1,11118957,-795,0,1767274508,15065.757597929995,123.50985059999948,50692.64337744 2026-01-01,13:35:10.000,1,11119244,-795,0,1767274509,15065.616135419994,123.55919451000227,50692.64337744 2026-01-01,13:35:11.000,1,11119301,-795,0,1767274510,15065.68349851999,123.5380471200042,50692.54555776 2026-01-01,13:35:12.000,1,11119206,-795,0,1767274511,15065.64308065999,123.6367349400025,50692.61542896 2026-01-01,13:35:13.000,1,11119228,-795,0,1767274512,15065.616135419994,123.46050669000397,50692.62940320001 2026-01-01,13:35:14.000,1,11119238,-795,0,1767274513,15065.602662799989,123.46050669000397,50692.68530016 2026-01-01,13:35:15.000,1,11119037,-795,0,1767274514,15065.548772319999,123.43935929999861,50692.63639032 2026-01-01,13:35:16.000,1,11119122,-795,0,1767274515,15065.575717559994,123.31952409000223,50692.71324864 2026-01-01,13:35:17.000,1,11119144,-795,0,1767274516,15065.542036009989,123.29837670000416,50692.69228728 2026-01-01,13:35:18.000,1,11119207,-795,0,1767274517,15065.508354459998,123.10100106000027,50692.67132592 2026-01-01,13:35:19.000,1,11119069,-795,0,1767274518,15065.420782429988,123.0798536700022,50692.6643388 2026-01-01,13:35:20.000,1,11119092,-795,0,1767274519,15065.380364569988,123.05870628000412,50692.74818424001 2026-01-01,13:35:21.000,1,11119179,-795,0,1767274520,15065.339946710003,122.9670675899979,50692.67831304001 2026-01-01,13:35:22.000,1,11119089,-795,0,1767274521,15065.279319920002,122.87542889999895,50692.69228728 2026-01-01,13:35:23.000,1,11119223,-795,0,1767274522,15065.245638369997,122.67805326000234,50692.69228728 2026-01-01,13:35:24.000,1,11119310,-795,0,1767274523,15065.191747889992,122.59346370000276,50692.49664792 2026-01-01,13:35:25.000,1,11119128,-795,0,1767274524,15065.218693130002,122.45248110000102,50692.74818424001 2026-01-01,13:35:26.000,1,11118888,-795,0,1767274525,15065.265847299997,122.24100719999842,50692.53158352001 2026-01-01,13:35:27.000,1,11119103,-795,0,1767274526,15065.185011579997,122.17051590000483,50692.76914560001 2026-01-01,13:35:28.000,1,11119116,-795,0,1767274527,15065.151330029992,122.00838590999774,50692.69228728 2026-01-01,13:35:29.000,1,11119117,-795,0,1767274528,15065.070494309992,121.84625591999793,50692.83202968 2026-01-01,13:35:30.000,1,11119129,-795,0,1767274529,15064.989658589991,121.6700276699994,50692.79709408001 2026-01-01,13:35:31.000,1,11119161,-795,0,1767274530,15064.955977040001,121.59248723999917,50692.61542896 2026-01-01,13:35:32.000,1,11119182,-795,0,1767274531,15064.89535025,121.38101334000385,50692.79010696 2026-01-01,13:35:33.000,1,11119177,-795,0,1767274532,15064.83472346,121.21183422000468,50692.825042560005 2026-01-01,13:35:34.000,1,11119075,-795,0,1767274533,15064.70673356999,121.20478508999804,50692.74818424001 2026-01-01,13:35:35.000,1,11118995,-795,0,1767274534,15064.61242523,120.965114669998,50692.79010696 2026-01-01,13:35:36.000,1,11118932,-795,0,1767274535,15064.58547998999,120.87347597999906,50692.73421 2026-01-01,13:35:37.000,1,11119141,-795,0,1767274536,15064.49117165,120.79593554999883,50692.74818424001 2026-01-01,13:35:38.000,1,11119179,-795,0,1767274537,15064.376654379994,120.60560904000158,50692.74818424001 2026-01-01,13:35:39.000,1,11119164,-795,0,1767274538,15064.322763899989,120.4716755699992,50692.71324864 2026-01-01,13:35:40.000,1,11119098,-795,0,1767274539,15064.262137109989,120.3729877500009,50692.65036456001 2026-01-01,13:35:41.000,1,11119162,-795,0,1767274540,15064.154356149993,120.21085776000109,50692.776132720006 2026-01-01,13:35:42.000,1,11119081,-795,0,1767274541,15064.086993049998,120.08397341999807,50692.79010696 2026-01-01,13:35:43.000,1,11118988,-795,0,1767274542,15063.979212090002,120.04872777000128,50692.65036456001 2026-01-01,13:35:44.000,1,11119120,-795,0,1767274543,15063.770386479991,119.82315560999996,50692.81805544001 2026-01-01,13:35:45.000,1,11119182,-795,0,1767274544,15063.662605519996,119.74561517999973,50692.93683648001 2026-01-01,13:35:46.000,1,11119026,-795,0,1767274545,15063.5144067,119.65397649000079,50692.91587512001 2026-01-01,13:35:47.000,1,11119219,-795,0,1767274546,15063.359471569995,119.604632579998,50692.8040812 2026-01-01,13:35:48.000,1,11119065,-795,0,1767274547,15063.157382269994,119.45660085000418,50692.71324864 2026-01-01,13:35:49.000,1,11119067,-795,0,1767274548,15062.941820349988,119.37906042000395,50692.76215848 2026-01-01,13:35:50.000,1,11119118,-795,0,1767274549,15062.766676289997,119.34381476999988,50692.79709408001 2026-01-01,13:35:51.000,1,11118978,-795,0,1767274550,15062.490487579991,119.4706991100029,50692.81106832 2026-01-01,13:35:52.000,1,11119193,-795,0,1767274551,15062.281661969995,119.38610955000331,50692.85299104 2026-01-01,13:35:53.000,1,11118930,-795,0,1767274552,15062.08630897999,119.43545345999883,50692.84600392001 2026-01-01,13:35:54.000,1,11119214,-795,0,1767274553,15061.843801819989,119.3720112900046,50692.91587512001 2026-01-01,13:35:55.000,1,11119250,-795,0,1767274554,15061.614767279993,119.62577997000335,50692.95779784 2026-01-01,13:35:56.000,1,11119102,-795,0,1767274555,15061.473304769992,119.59053431999928,50692.93683648001 2026-01-01,13:35:57.000,1,11119040,-795,0,1767274556,15061.183643439996,119.75266430999909,50692.89491376001 2026-01-01,13:35:58.000,1,11119180,-795,0,1767274557,15061.08933509999,119.85135213000467,50692.88093952 2026-01-01,13:35:59.000,1,11119027,-795,0,1767274558,15060.99502676,119.97118734000105,50692.89491376001 2026-01-01,13:36:00.000,1,11119038,-795,0,1767274559,15060.85356425,120.1262682000015,50692.95081072 2026-01-01,13:36:01.000,1,11119076,-795,0,1767274560,15060.82661900999,120.3729877500009,50692.91587512001 2026-01-01,13:36:02.000,1,11119038,-795,0,1767274561,15060.83335532,120.44347905000177,50692.83202968 2026-01-01,13:36:03.000,1,11119091,-795,0,1767274562,15060.759255909994,120.60560904000158,50692.81805544001 2026-01-01,13:36:04.000,1,11119254,-795,0,1767274563,15060.76599221999,120.76068990000203,50692.85997816 2026-01-01,13:36:05.000,1,11119205,-795,0,1767274564,15060.718838049994,120.94396727999992,50692.79010696 2026-01-01,13:36:06.000,1,11119155,-795,0,1767274565,15060.732310669999,121.00036032000207,50692.755171360004 2026-01-01,13:36:07.000,1,11119142,-795,0,1767274566,15060.732310669999,121.07085162000294,50692.657351680005 2026-01-01,13:36:08.000,1,11119020,-795,0,1767274567,15060.698629119994,121.2893746500049,50692.65036456001 2026-01-01,13:36:09.000,1,11118968,-795,0,1767274568,15060.691892809999,121.41625899000064,50692.68530016 2026-01-01,13:36:10.000,1,11119147,-795,0,1767274569,15060.685156499989,121.43740637999872,50692.60145472001 2026-01-01,13:36:11.000,1,11118963,-795,0,1767274570,15060.638002329993,121.55724159000238,50692.53158352001 2026-01-01,13:36:12.000,1,11119097,-795,0,1767274571,15060.705365429989,121.71232245000283,50692.51062216001 2026-01-01,13:36:13.000,1,11119084,-795,0,1767274572,15060.78620114999,121.88855070000136,50692.489660800005 2026-01-01,13:36:14.000,1,11118970,-795,0,1767274573,15060.718838049994,122.0929754700046,50692.39184112001 2026-01-01,13:36:15.000,1,11119142,-795,0,1767274574,15060.658211259994,122.1282211200014,50692.552544879996 2026-01-01,13:36:16.000,1,11119109,-795,0,1767274575,15060.604320779988,122.28330198000185,50692.39184112001 2026-01-01,13:36:17.000,1,11119231,-795,0,1767274576,15060.631266019998,122.4383828400023,50692.29402144001 2026-01-01,13:36:18.000,1,11119064,-795,0,1767274577,15060.523485059988,122.69920065000042,50692.370879760005 2026-01-01,13:36:19.000,1,11119237,-795,0,1767274578,15060.590848159998,122.82608499000344,50692.18222752 2026-01-01,13:36:20.000,1,11119097,-795,0,1767274579,15060.698629119994,122.91772368000238,50692.25908584 2026-01-01,13:36:21.000,1,11119188,-795,0,1767274580,15060.732310669999,123.09395193000091,50692.29402144001 2026-01-01,13:36:22.000,1,11119101,-795,0,1767274581,15060.779464839994,123.17149236000114,50692.16825328 2026-01-01,13:36:23.000,1,11119137,-795,0,1767274582,15060.813146389999,123.34067148000031,50692.18222752 2026-01-01,13:36:24.000,1,11119090,-795,0,1767274583,15060.90745472999,123.36886799999775,50692.14729192001 2026-01-01,13:36:25.000,1,11119237,-795,0,1767274584,15060.99502676,123.5239488599982,50692.12633056001 2026-01-01,13:36:26.000,1,11119043,-795,0,1767274585,15061.09607141,123.60853841999779,50692.105369200006 2026-01-01,13:36:27.000,1,11119154,-795,0,1767274586,15061.13648927,123.65083320000122,50692.084407840004 2026-01-01,13:36:28.000,1,11119150,-795,0,1767274587,15061.251006539991,123.66493145999993,50692.09838208001 2026-01-01,13:36:29.000,1,11119124,-795,0,1767274588,15061.304897019996,123.66493145999993,50692.11235632 2026-01-01,13:36:30.000,1,11119258,-795,0,1767274589,15061.352051189991,123.68607884999801,50691.97261392 2026-01-01,13:36:31.000,1,11119202,-795,0,1767274590,15061.459832150002,123.77771754000423,50691.90972984001 2026-01-01,13:36:32.000,1,11119127,-795,0,1767274591,15061.493513699992,123.77066841000487,50691.881781359996 2026-01-01,13:36:33.000,1,11119075,-795,0,1767274592,15061.473304769992,123.85525797000446,50691.916716960004 2026-01-01,13:36:34.000,1,11119005,-795,0,1767274593,15061.466568459997,123.86935623000318,50691.90972984001 2026-01-01,13:36:35.000,1,11119193,-795,0,1767274594,15061.493513699992,124.01738796000427,50691.90274272 2026-01-01,13:36:36.000,1,11119056,-795,0,1767274595,15061.533931559992,124.00328969999828,50691.85383288 2026-01-01,13:36:37.000,1,11119177,-795,0,1767274596,15061.426150599997,124.03148622000299,50691.79793592 2026-01-01,13:36:38.000,1,11119106,-795,0,1767274597,15061.432886909992,124.1936162100028,50691.8957556 2026-01-01,13:36:39.000,1,11119017,-795,0,1767274598,15061.439623220002,124.27115664000303,50691.77697456 2026-01-01,13:36:40.000,1,11119054,-795,0,1767274599,15061.399205360001,124.35574620000261,50691.83287152 2026-01-01,13:36:41.000,1,11119031,-795,0,1767274600,15061.426150599997,124.48263053999835,50691.79094880001 2026-01-01,13:36:42.000,1,11119060,-795,0,1767274601,15061.426150599997,124.63066226999945,50691.7560132 2026-01-01,13:36:43.000,1,11119148,-795,0,1767274602,15061.412677979992,124.73639922000439,50691.818897280005 2026-01-01,13:36:44.000,1,11119210,-795,0,1767274603,15061.385732739996,124.84918530000141,50691.769987440006 2026-01-01,13:36:45.000,1,11118988,-795,0,1767274604,15061.426150599997,125.07475746000273,50691.72806472 2026-01-01,13:36:46.000,1,11119121,-795,0,1767274605,15061.365523809996,125.10295398000017,50691.714090479996 2026-01-01,13:36:47.000,1,11119097,-795,0,1767274606,15061.399205360001,125.35672265999892,50691.63723216 2026-01-01,13:36:48.000,1,11119128,-795,0,1767274607,15061.405941669997,125.44836134999787,50691.581335200004 2026-01-01,13:36:49.000,1,11119151,-795,0,1767274608,15061.459832150002,125.60344220999832,50691.55338672001 2026-01-01,13:36:50.000,1,11119098,-795,0,1767274609,15061.560876800002,125.75852306999877,50691.56037384 2026-01-01,13:36:51.000,1,11119129,-795,0,1767274610,15061.594558349992,125.80786698000156,50691.546399599996 2026-01-01,13:36:52.000,1,11119044,-795,0,1767274611,15061.574349419992,125.92770218999794,50691.50447688001 2026-01-01,13:36:53.000,1,11119103,-795,0,1767274612,15061.661921450002,126.02639001000352,50691.59530944001 2026-01-01,13:36:54.000,1,11119118,-795,0,1767274613,15061.621503590002,126.13212696000119,50691.532425360005 2026-01-01,13:36:55.000,1,11119117,-795,0,1767274614,15061.513722629992,126.2590113000042,50691.49050264 2026-01-01,13:36:56.000,1,11119188,-795,0,1767274615,15061.547404179997,126.39999389999866,50691.55338672001 2026-01-01,13:36:57.000,1,11119058,-795,0,1767274616,15061.594558349992,126.48458345999825,50691.42063144 2026-01-01,13:36:58.000,1,11119087,-795,0,1767274617,15061.486777389997,126.68900823000149,50691.50447688001 2026-01-01,13:36:59.000,1,11119017,-795,0,1767274618,15061.439623220002,126.76654866000172,50691.38569584001 2026-01-01,13:37:00.000,1,11119037,-795,0,1767274619,15061.385732739996,126.91458039000281,50691.413644320004 2026-01-01,13:37:01.000,1,11119037,-795,0,1767274620,15061.298160710001,126.99212082000304,50691.32281176 2026-01-01,13:37:02.000,1,11118948,-795,0,1767274621,15061.352051189991,127.03441559999919,50691.35774736001 2026-01-01,13:37:03.000,1,11119077,-795,0,1767274622,15061.251006539991,127.22474211000372,50691.42063144 2026-01-01,13:37:04.000,1,11119074,-795,0,1767274623,15061.264479159996,127.23884037000244,50691.40665720001 2026-01-01,13:37:05.000,1,11119174,-795,0,1767274624,15061.230797609991,127.36572470999818,50691.44857992 2026-01-01,13:37:06.000,1,11119188,-715,0,1767274625,15061.1566982,127.48555992000183,50691.44857992 2026-01-01,13:37:07.000,1,11119139,-795,0,1767274626,15061.07586248,127.57014948000142,50691.4415928 2026-01-01,13:37:08.000,1,11119074,-795,0,1767274627,15061.11628034,127.61949339000421,50691.40665720001 2026-01-01,13:37:09.000,1,11119126,-795,0,1767274628,15061.13648927,127.71818121000251,50691.3717216 2026-01-01,13:37:10.000,1,11119081,-795,0,1767274629,15061.102807719995,127.80981990000146,50691.44857992 2026-01-01,13:37:11.000,1,11119064,-795,0,1767274630,15061.11628034,127.85211468000489,50691.49748976 2026-01-01,13:37:12.000,1,11119104,-755,0,1767274631,15061.082598789995,127.91555684999912,50691.45556704001 2026-01-01,13:37:13.000,1,11119069,-795,0,1767274632,15061.06912616999,128.02129380000406,50691.46954128 2026-01-01,13:37:14.000,1,11119070,-795,0,1767274633,15061.082598789995,128.112932490003,50691.483515520005 2026-01-01,13:37:15.000,1,11119106,-795,0,1767274634,15061.12975295999,128.19047292000323,50691.49748976 2026-01-01,13:37:16.000,1,11119128,-795,0,1767274635,15061.10954402999,128.3103081299996,50691.38569584001 2026-01-01,13:37:17.000,1,11119091,-795,0,1767274636,15061.1566982,128.38079943000048,50691.413644320004 2026-01-01,13:37:18.000,1,11119020,-795,0,1767274637,15061.123016649995,128.47948724999878,50691.32281176 2026-01-01,13:37:19.000,1,11119030,-795,0,1767274638,15061.08933509999,128.56407680999837,50691.35774736001 2026-01-01,13:37:20.000,1,11119193,-795,0,1767274639,15061.102807719995,128.62046985000052,50691.413644320004 2026-01-01,13:37:21.000,1,11119128,-795,0,1767274640,15061.102807719995,128.64866636999795,50691.32979888 2026-01-01,13:37:22.000,1,11119136,-795,0,1767274641,15061.12975295999,128.7685015800016,50691.3018504 2026-01-01,13:37:23.000,1,11119047,-795,0,1767274642,15061.14996188999,128.79669809999905,50691.39268296 2026-01-01,13:37:24.000,1,11119192,-795,0,1767274643,15061.08933509999,128.9165333100027,50691.38569584001 2026-01-01,13:37:25.000,1,11119123,-795,0,1767274644,15061.13648927,128.95882808999886,50691.30883752001 2026-01-01,13:37:26.000,1,11119108,-795,0,1767274645,15061.08933509999,128.98702461000357,50691.34377312 2026-01-01,13:37:27.000,1,11119041,-795,0,1767274646,15061.07586248,129.00817200000165,50691.27390192 2026-01-01,13:37:28.000,1,11119124,-795,0,1767274647,15061.09607141,129.0011228700023,50691.20403072 2026-01-01,13:37:29.000,1,11119149,-795,0,1767274648,15061.062389859995,129.05751591000444,50691.2319792 2026-01-01,13:37:30.000,1,11119050,-795,0,1767274649,15061.01523569,129.00817200000165,50691.32281176 2026-01-01,13:37:31.000,1,11119081,-795,0,1767274650,15061.021971999995,128.9799754800042,50691.25992768001 2026-01-01,13:37:32.000,1,11119125,-795,0,1767274651,15061.02870830999,128.96587721999822,50691.30883752001 2026-01-01,13:37:33.000,1,11119159,-795,0,1767274652,15061.042180929995,128.94472983000014,50691.19005648001 2026-01-01,13:37:34.000,1,11119164,-795,0,1767274653,15061.021971999995,128.95882808999886,50691.19005648001 2026-01-01,13:37:35.000,1,11119078,-795,0,1767274654,15060.93439997,128.96587721999822,50691.19005648001 2026-01-01,13:37:36.000,1,11119069,-795,0,1767274655,15060.9546089,128.90948418000335,50691.17608224 2026-01-01,13:37:37.000,1,11119058,-795,0,1767274656,15060.920927349995,128.9517789599995,50691.18306936 2026-01-01,13:37:38.000,1,11119123,-795,0,1767274657,15060.941136279995,128.902435050004,50691.211017839996 2026-01-01,13:37:39.000,1,11119189,-795,0,1767274658,15060.89398211,128.87423852999927,50691.14114664001 2026-01-01,13:37:40.000,1,11119042,-795,0,1767274659,15060.86703686999,128.9165333100027,50691.23896632001 2026-01-01,13:37:41.000,1,11119068,-795,0,1767274660,15060.880509489994,128.8530911400012,50691.211017839996 2026-01-01,13:37:42.000,1,11119182,-795,0,1767274661,15060.87377318,128.7896489699997,50691.197043600005 2026-01-01,13:37:43.000,1,11119098,-795,0,1767274662,15060.880509489994,128.78259984000033,50691.162108 2026-01-01,13:37:44.000,1,11119009,-795,0,1767274663,15060.840091629994,128.77555071000097,50691.18306936 2026-01-01,13:37:45.000,1,11119087,-635,0,1767274664,15060.84682793999,128.74735419000353,50691.162108 2026-01-01,13:37:46.000,1,11119086,-795,0,1767274665,15060.772728529999,128.6557155000046,50691.19005648001 2026-01-01,13:37:47.000,1,11119166,-795,0,1767274666,15060.712101739999,128.69801028000074,50691.23896632001 2026-01-01,13:37:48.000,1,11119126,-795,0,1767274667,15060.745783289989,128.59932246000244,50691.148133760005 2026-01-01,13:37:49.000,1,11119127,-795,0,1767274668,15060.772728529999,128.57112593999773,50691.28088904 2026-01-01,13:37:50.000,1,11119110,-795,0,1767274669,15060.705365429989,128.56407680999837,50691.18306936 2026-01-01,13:37:51.000,1,11119086,-795,0,1767274670,15060.651474949998,128.53588029000093,50691.197043600005 2026-01-01,13:37:52.000,1,11119144,-795,0,1767274671,15060.712101739999,128.49358551000478,50691.211017839996 2026-01-01,13:37:53.000,1,11119122,-795,0,1767274672,15060.698629119994,128.43719247000263,50691.162108 2026-01-01,13:37:54.000,1,11119061,-795,0,1767274673,15060.658211259994,128.36670117000176,50691.14114664001 2026-01-01,13:37:55.000,1,11119146,-795,0,1767274674,15060.664947569989,128.33850465000432,50691.197043600005 2026-01-01,13:37:56.000,1,11119049,-795,0,1767274675,15060.644738639989,128.0494903200015,50691.25294056 2026-01-01,13:37:57.000,1,11119055,-795,0,1767274676,15060.718838049994,128.0847359699983,50691.148133760005 2026-01-01,13:37:58.000,1,11119104,-795,0,1767274677,15060.664947569989,128.02129380000406,50691.18306936 2026-01-01,13:37:59.000,1,11119032,-795,0,1767274678,15060.611057089998,127.88736033000168,50691.1271724 2026-01-01,13:38:00.000,1,11119077,-795,0,1767274679,15060.611057089998,127.88031120000232,50691.16909512001 2026-01-01,13:38:01.000,1,11119019,-795,0,1767274680,15060.584111849988,127.78162338000402,50691.14114664001 2026-01-01,13:38:02.000,1,11119128,-795,0,1767274681,15060.516748749993,127.60539512999821,50691.197043600005 2026-01-01,13:38:03.000,1,11119080,-795,0,1767274682,15060.429176719997,127.5560512200027,50691.197043600005 2026-01-01,13:38:04.000,1,11119111,-795,0,1767274683,15060.456121959993,127.50670730999991,50691.14114664001 2026-01-01,13:38:05.000,1,11119200,-795,0,1767274684,15060.375286239992,127.42211775000033,50691.11319816 2026-01-01,13:38:06.000,1,11119101,-795,0,1767274685,15060.388758859997,127.38687210000353,50691.099223920006 2026-01-01,13:38:07.000,1,11119083,-795,0,1767274686,15060.334868379992,127.33047906000138,50691.078262560004 2026-01-01,13:38:08.000,1,11119140,-795,0,1767274687,15060.314659449992,127.22474211000372,50691.07127544001 2026-01-01,13:38:09.000,1,11119079,-795,0,1767274688,15060.334868379992,127.17539820000093,50691.1271724 2026-01-01,13:38:10.000,1,11119199,-795,0,1767274689,15060.274241589992,127.11900515999878,50691.05031408001 2026-01-01,13:38:11.000,1,11119093,-795,0,1767274690,15060.200142180001,127.02736646999983,50691.099223920006 2026-01-01,13:38:12.000,1,11119080,-795,0,1767274691,15060.126042769996,126.96392429999833,50691.05031408001 2026-01-01,13:38:13.000,1,11119068,-795,0,1767274692,15060.139515390001,126.9498260399996,50691.05031408001 2026-01-01,13:38:14.000,1,11119121,-795,0,1767274693,15060.05867967,126.8511382200013,50691.13415952 2026-01-01,13:38:15.000,1,11119116,-795,0,1767274694,15059.99131656999,126.81589257000451,50691.00140424001 2026-01-01,13:38:16.000,1,11119047,-795,0,1767274695,15060.011525499991,126.752450400003,50691.08524968 2026-01-01,13:38:17.000,1,11119106,-795,0,1767274696,15060.03847074,126.77359779000108,50691.0573012 2026-01-01,13:38:18.000,1,11119273,-795,0,1767274697,15059.99805288,126.68900823000149,50690.99441712 2026-01-01,13:38:19.000,1,11119162,-795,0,1767274698,15059.95089870999,126.6396643199987,50691.02236560001 2026-01-01,13:38:20.000,1,11118976,-795,0,1767274699,15059.89700823,126.61851693000062,50691.043326959996 2026-01-01,13:38:21.000,1,11119163,-795,0,1767274700,15059.89027191999,126.58327128000383,50691.029352720005 2026-01-01,13:38:22.000,1,11119149,-755,0,1767274701,15059.84985405999,126.55507475999912,50690.96646864 2026-01-01,13:38:23.000,1,11119047,-795,0,1767274702,15059.903744539995,126.5409765000004,50690.97345576001 2026-01-01,13:38:24.000,1,11119156,-795,0,1767274703,15059.91721716,126.56212388999847,50690.99441712 2026-01-01,13:38:25.000,1,11119098,-795,0,1767274704,15059.863326679995,126.46343607000017,50691.029352720005 2026-01-01,13:38:26.000,1,11119209,-795,0,1767274705,15059.802699889995,126.48458345999825,50690.98743 2026-01-01,13:38:27.000,1,11119262,-795,0,1767274706,15059.74880940999,126.46343607000017,50690.9175588 2026-01-01,13:38:28.000,1,11119222,-795,0,1767274707,15059.742073099995,126.46343607000017,50690.980442880005 2026-01-01,13:38:29.000,1,11119034,-795,0,1767274708,15059.69491893,126.45638694000081,50691.02236560001 2026-01-01,13:38:30.000,1,11119067,-795,0,1767274709,15059.681446309994,126.41409216000466,50690.875636079996 2026-01-01,13:38:31.000,1,11119157,-795,0,1767274710,15059.593874279999,126.44933781000145,50690.92454592001 2026-01-01,13:38:32.000,1,11119190,-795,0,1767274711,15059.54672010999,126.37179738000123,50690.8476876 2026-01-01,13:38:33.000,1,11119170,-795,0,1767274712,15059.486093319989,126.34360086000379,50690.90358456001 2026-01-01,13:38:34.000,1,11119110,-795,0,1767274713,15059.452411769998,126.36474825000187,50690.88262320001 2026-01-01,13:38:35.000,1,11119100,-795,0,1767274714,15059.351367119998,126.42114129000402,50690.85467472001 2026-01-01,13:38:36.000,1,11119198,-795,0,1767274715,15059.297476639993,126.3929447699993,50690.84070048 2026-01-01,13:38:37.000,1,11119264,-795,0,1767274716,15059.250322469998,126.4422886800021,50690.71493232001 2026-01-01,13:38:38.000,1,11119145,-795,0,1767274717,15059.243586160002,126.45638694000081,50690.75685504001 2026-01-01,13:38:39.000,1,11119197,-795,0,1767274718,15059.230113539998,126.44933781000145,50690.693970960005 2026-01-01,13:38:40.000,1,11119106,-795,0,1767274719,15059.169486749997,126.43523955000273,50690.83371336001 2026-01-01,13:38:41.000,1,11119047,-795,0,1767274720,15059.223377230002,126.42819042000338,50690.70095808 2026-01-01,13:38:42.000,1,11119176,-795,0,1767274721,15059.189695679997,126.47048519999953,50690.75685504001 2026-01-01,13:38:43.000,1,11119081,-795,0,1767274722,15059.196431989993,126.55507475999912,50690.67999672 2026-01-01,13:38:44.000,1,11119098,-795,0,1767274723,15059.182959370002,126.52687824000168,50690.693970960005 2026-01-01,13:38:45.000,1,11119094,-795,0,1767274724,15059.182959370002,126.46343607000017,50690.742880800004 2026-01-01,13:38:46.000,1,11119060,-795,0,1767274725,15059.209904609997,126.3929447699993,50690.65204824 2026-01-01,13:38:47.000,1,11119109,-795,0,1767274726,15059.189695679997,126.59032041000319,50690.645061120005 2026-01-01,13:38:48.000,1,11119111,-795,0,1767274727,15059.135805199992,126.5409765000004,50690.61711264001 2026-01-01,13:38:49.000,1,11119175,-795,0,1767274728,15059.189695679997,126.61146780000126,50690.6730096 2026-01-01,13:38:50.000,1,11118986,-795,0,1767274729,15059.156014129992,126.66786084000341,50690.56121568 2026-01-01,13:38:51.000,1,11119199,-795,0,1767274730,15059.182959370002,126.62556605999998,50690.55422856 2026-01-01,13:38:52.000,1,11119174,-795,0,1767274731,15059.149277819997,126.73130300999765,50690.51230584 2026-01-01,13:38:53.000,1,11119210,-795,0,1767274732,15059.196431989993,126.70310649000021,50690.51230584 2026-01-01,13:38:54.000,1,11119264,-795,0,1767274733,15059.142541510002,126.73835214000428,50690.40051192001 2026-01-01,13:38:55.000,1,11118995,-795,0,1767274734,15059.169486749997,126.86523648000002,50690.48435736 2026-01-01,13:38:56.000,1,11119148,-795,0,1767274735,15059.081914720002,126.87228560999938,50690.44243464 2026-01-01,13:38:57.000,1,11119000,-795,0,1767274736,15059.075178409992,126.98507169000368,50690.33064072001 2026-01-01,13:38:58.000,1,11119038,-795,0,1767274737,15059.054969479992,127.02736646999983,50690.38653768 2026-01-01,13:38:59.000,1,11119159,-795,0,1767274738,15059.021287930002,127.21064384999772,50690.33762784 2026-01-01,13:39:00.000,1,11119198,-795,0,1767274739,15059.028024239997,127.13310342000477,50690.44243464 2026-01-01,13:39:01.000,1,11119199,-795,0,1767274740,15058.900034350001,127.28113514999859,50690.288718 2026-01-01,13:39:02.000,1,11119081,-795,0,1767274741,15058.980870070001,127.3093316700033,50690.26775664 2026-01-01,13:39:03.000,1,11119153,-795,0,1767274742,15058.987606379997,127.42211775000033,50690.33762784 2026-01-01,13:39:04.000,1,11119121,-795,0,1767274743,15059.001079000001,127.47146166000311,50690.34461496 2026-01-01,13:39:05.000,1,11119118,-795,0,1767274744,15058.960661140001,127.5560512200027,50690.30269224001 2026-01-01,13:39:06.000,1,11119090,-795,0,1767274745,15058.987606379997,127.654739040001,50690.21185968001 2026-01-01,13:39:07.000,1,11119087,-795,0,1767274746,15058.974133759992,127.73932860000059,50690.16993696 2026-01-01,13:39:08.000,1,11119172,-795,0,1767274747,15058.987606379997,127.88736033000168,50690.21185968001 2026-01-01,13:39:09.000,1,11119208,-795,0,1767274748,15059.034760549992,127.84506554999825,50690.16294984001 2026-01-01,13:39:10.000,1,11119200,-795,0,1767274749,15058.933715899992,127.8662129400036,50690.28173088001 2026-01-01,13:39:11.000,1,11119102,-795,0,1767274750,15058.900034350001,128.112932490003,50690.17692408 2026-01-01,13:39:12.000,1,11119250,-795,0,1767274751,15058.980870070001,128.112932490003,50690.1489756 2026-01-01,13:39:13.000,1,11119162,-795,0,1767274752,15058.906770659996,128.1481781399998,50690.16294984001 2026-01-01,13:39:14.000,1,11119218,-795,0,1767274753,15058.859616490001,128.33850465000432,50690.239808160004 2026-01-01,13:39:15.000,1,11119206,-795,0,1767274754,15058.866352799996,128.36670117000176,50690.24679528 2026-01-01,13:39:16.000,1,11119062,-795,0,1767274755,15058.879825420001,128.40194681999856,50690.22583392 2026-01-01,13:39:17.000,1,11119129,-795,0,1767274756,15058.83940756,128.48653637999814,50690.15596272 2026-01-01,13:39:18.000,1,11119076,-795,0,1767274757,15058.812462319991,128.4583398600007,50690.10705288 2026-01-01,13:39:19.000,1,11119100,-795,0,1767274758,15058.75857184,128.51473290000285,50690.16993696 2026-01-01,13:39:20.000,1,11119068,-795,0,1767274759,15058.75857184,128.47243811999942,50690.30269224001 2026-01-01,13:39:21.000,1,11119181,-795,0,1767274760,15058.805726009996,128.57112593999773,50690.17692408 2026-01-01,13:39:22.000,1,11119126,-795,0,1767274761,15058.852880179991,128.57817507000436,50690.22583392 2026-01-01,13:39:23.000,1,11119135,-795,0,1767274762,15058.859616490001,128.73325593000482,50690.0791044 2026-01-01,13:39:24.000,1,11119218,-795,0,1767274763,15058.704681359995,128.77555071000097,50690.10705288 2026-01-01,13:39:25.000,1,11118988,-795,0,1767274764,15058.77204445999,128.79669809999905,50690.10705288 2026-01-01,13:39:26.000,1,11119094,-795,0,1767274765,15058.812462319991,128.88128765999863,50690.12801424 2026-01-01,13:39:27.000,1,11119130,-795,0,1767274766,15058.859616490001,128.92358244000206,50690.1489756 2026-01-01,13:39:28.000,1,11119158,-795,0,1767274767,15058.846143869996,129.00817200000165,50690.25378240001 2026-01-01,13:39:29.000,1,11119166,-795,0,1767274768,15058.866352799996,129.08571243000188,50690.023207440005 2026-01-01,13:39:30.000,1,11119222,-795,0,1767274769,15058.859616490001,128.9799754800042,50690.12102712 2026-01-01,13:39:31.000,1,11119086,-795,0,1767274770,15058.812462319991,129.15620373000274,50689.974297600005 2026-01-01,13:39:32.000,1,11119256,-795,0,1767274771,15058.886561729996,129.26898980999977,50690.0092332 2026-01-01,13:39:33.000,1,11119111,-795,0,1767274772,15058.879825420001,129.30423546000384,50689.95333624 2026-01-01,13:39:34.000,1,11119104,-795,0,1767274773,15058.947188519996,129.40292328000214,50689.904426400004 2026-01-01,13:39:35.000,1,11119101,-795,0,1767274774,15058.886561729996,129.33948111000063,50689.925387760006 2026-01-01,13:39:36.000,1,11119040,-795,0,1767274775,15059.068442099997,129.43816892999894,50689.91141352 2026-01-01,13:39:37.000,1,11119084,-795,0,1767274776,15059.068442099997,129.45226718999766,50689.89045216 2026-01-01,13:39:38.000,1,11119112,-795,0,1767274777,15059.142541510002,129.45226718999766,50689.93237488 2026-01-01,13:39:39.000,1,11119113,-795,0,1767274778,15059.230113539998,129.50161110000045,50689.84154232 2026-01-01,13:39:40.000,1,11119104,-795,0,1767274779,15059.169486749997,129.53685675000452,50689.93237488 2026-01-01,13:39:41.000,1,11119017,-795,0,1767274780,15059.169486749997,129.62849544000346,50689.79263248 2026-01-01,13:39:42.000,1,11119060,-795,0,1767274781,15059.196431989993,129.64259370000218,50689.82756808001 2026-01-01,13:39:43.000,1,11119072,-795,0,1767274782,15059.162750440002,129.7201341300024,50689.869490799996 2026-01-01,13:39:44.000,1,11119015,-795,0,1767274783,15059.068442099997,129.7201341300024,50689.869490799996 2026-01-01,13:39:45.000,1,11119217,-795,0,1767274784,15059.075178409992,129.76947803999792,50689.904426400004 2026-01-01,13:39:46.000,1,11119305,-795,0,1767274785,15059.048233169997,129.79767456000263,50689.88346504 2026-01-01,13:39:47.000,1,11118991,-795,0,1767274786,15058.960661140001,129.8188219500007,50689.855516560005 2026-01-01,13:39:48.000,1,11119020,-795,0,1767274787,15058.953924829992,129.89636238000094,50689.77865824001 2026-01-01,13:39:49.000,1,11118994,-795,0,1767274788,15058.947188519996,129.9034115100003,50689.89743928001 2026-01-01,13:39:50.000,1,11119079,-795,0,1767274789,15058.940452210001,130.04439411000203,50689.84852944001 2026-01-01,13:39:51.000,1,11119031,-795,0,1767274790,15058.920243280001,130.07259062999947,50689.87647792001 2026-01-01,13:39:52.000,1,11119046,-795,0,1767274791,15058.967397449996,130.13603280000098,50689.86250368 2026-01-01,13:39:53.000,1,11118933,-795,0,1767274792,15058.805726009996,130.18537671000377,50689.736735520004 2026-01-01,13:39:54.000,1,11119145,-795,0,1767274793,15058.906770659996,130.34045757000422,50689.89743928001 2026-01-01,13:39:55.000,1,11118982,-795,0,1767274794,15058.873089109991,130.43209626000316,50689.86250368 2026-01-01,13:39:56.000,1,11119028,-795,0,1767274795,15058.805726009996,130.38275235000037,50689.88346504 2026-01-01,13:39:57.000,1,11119112,-795,0,1767274796,15058.832671249991,130.3968506099991,50689.91141352 2026-01-01,13:39:58.000,1,11119131,-795,0,1767274797,15058.893298039991,130.49553843000467,50689.82058096 2026-01-01,13:39:59.000,1,11118973,-795,0,1767274798,15058.879825420001,130.51668582000275,50689.94634912001 2026-01-01,13:40:00.000,1,11119113,-795,0,1767274799,15058.926979589996,130.38980147999973,50689.91840064001 2026-01-01,13:40:01.000,1,11119071,-795,0,1767274800,15058.947188519996,130.50258756000403,50689.87647792001 2026-01-01,13:40:02.000,1,11119010,-795,0,1767274801,15058.940452210001,130.46734190999996,50689.87647792001 2026-01-01,13:40:03.000,1,11119152,-795,0,1767274802,15058.926979589996,130.45324365000124,50689.86250368 2026-01-01,13:40:04.000,1,11119083,-795,0,1767274803,15059.061705790002,130.48848929999804,50689.87647792001 2026-01-01,13:40:05.000,1,11119043,-795,0,1767274804,15058.967397449996,130.43914539000252,50689.88346504 2026-01-01,13:40:06.000,1,11119169,-795,0,1767274805,15059.028024239997,130.55193146999954,50689.91141352 2026-01-01,13:40:07.000,1,11119188,-795,0,1767274806,15059.014551619992,130.53783321000083,50689.89743928001 2026-01-01,13:40:08.000,1,11119042,-795,0,1767274807,15058.960661140001,130.58717712000362,50689.806606720005 2026-01-01,13:40:09.000,1,11119209,-795,0,1767274808,15059.001079000001,130.66471755000384,50689.925387760006 2026-01-01,13:40:10.000,1,11119155,-795,0,1767274809,15058.953924829992,130.5237349500021,50689.75070976001 2026-01-01,13:40:11.000,1,11119192,-795,0,1767274810,15058.900034350001,130.71406145999936,50689.78564536 2026-01-01,13:40:12.000,1,11119064,-795,0,1767274811,15058.859616490001,130.67881581000256,50689.764684 2026-01-01,13:40:13.000,1,11119107,-795,0,1767274812,15058.913506969991,130.74225798000407,50689.77865824001 2026-01-01,13:40:14.000,1,11119089,-795,0,1767274813,15058.846143869996,130.76340537000215,50689.82058096 2026-01-01,13:40:15.000,1,11119051,-795,0,1767274814,15058.832671249991,130.78455276000022,50689.71577416 2026-01-01,13:40:16.000,1,11119108,-795,0,1767274815,15058.83940756,130.833896670003,50689.78564536 2026-01-01,13:40:17.000,1,11119160,-795,0,1767274816,15058.805726009996,130.87619144999917,50689.757696880006 2026-01-01,13:40:18.000,1,11119149,-795,0,1767274817,15058.77204445999,130.79865101999894,50689.84852944001 2026-01-01,13:40:19.000,1,11119070,-795,0,1767274818,15058.846143869996,130.7704545000015,50689.84852944001 2026-01-01,13:40:20.000,1,11119071,-795,0,1767274819,15058.83940756,130.74225798000407,50689.79263248 2026-01-01,13:40:21.000,1,11119136,-795,0,1767274820,15058.893298039991,130.71406145999936,50689.8345552 2026-01-01,13:40:22.000,1,11119118,-795,0,1767274821,15058.913506969991,130.70701233,50689.88346504 2026-01-01,13:40:23.000,1,11119094,-795,0,1767274822,15058.940452210001,130.71406145999936,50689.79263248 2026-01-01,13:40:24.000,1,11118928,-795,0,1767274823,15058.926979589996,130.72111058999872,50689.82756808001 2026-01-01,13:40:25.000,1,11119146,-795,0,1767274824,15058.974133759992,130.65766842000448,50689.764684 2026-01-01,13:40:26.000,1,11119091,-795,0,1767274825,15058.940452210001,130.66471755000384,50689.81359384 2026-01-01,13:40:27.000,1,11119158,-795,0,1767274826,15059.014551619992,130.69996320000064,50689.806606720005 2026-01-01,13:40:28.000,1,11119058,-795,0,1767274827,15059.034760549992,130.58012799000426,50689.86250368 2026-01-01,13:40:29.000,1,11119139,-795,0,1767274828,15059.102123650002,130.60127538000233,50689.89743928001 2026-01-01,13:40:30.000,1,11119015,-795,0,1767274829,15059.075178409992,130.63652102999913,50689.806606720005 2026-01-01,13:40:31.000,1,11119140,-795,0,1767274830,15059.122332580002,130.65766842000448,50689.88346504 2026-01-01,13:40:32.000,1,11119136,-795,0,1767274831,15059.149277819997,130.62947189999977,50689.869490799996 2026-01-01,13:40:33.000,1,11119154,-795,0,1767274832,15059.203168300002,130.60127538000233,50689.82756808001 2026-01-01,13:40:34.000,1,11119014,-795,0,1767274833,15059.169486749997,130.5730788600049,50689.74372264 2026-01-01,13:40:35.000,1,11119117,-795,0,1767274834,15059.263795090003,130.54488234000019,50689.82756808001 2026-01-01,13:40:36.000,1,11119150,-795,0,1767274835,15059.290740329998,130.5096366900034,50689.77167112 2026-01-01,13:40:37.000,1,11119155,-795,0,1767274836,15059.331158189998,130.58012799000426,50689.98128472 2026-01-01,13:40:38.000,1,11119115,-795,0,1767274837,15059.425466529989,130.46734190999996,50689.904426400004 2026-01-01,13:40:39.000,1,11119315,-795,0,1767274838,15059.432202839998,130.47439103999932,50689.84852944001 2026-01-01,13:40:40.000,1,11119140,-795,0,1767274839,15059.432202839998,130.45324365000124,50689.95333624 2026-01-01,13:40:41.000,1,11119244,-795,0,1767274840,15059.526511179989,130.4250471300038,50689.87647792001 2026-01-01,13:40:42.000,1,11119172,-795,0,1767274841,15059.526511179989,130.32635930999822,50689.91141352 2026-01-01,13:40:43.000,1,11119076,-795,0,1767274842,15059.600610589994,130.2981627900008,50689.89743928001 2026-01-01,13:40:44.000,1,11119114,-795,0,1767274843,15059.54672010999,130.23472061999928,50689.96731048001 2026-01-01,13:40:45.000,1,11119040,-795,0,1767274844,15059.60734689999,130.1642293199984,50689.91141352 2026-01-01,13:40:46.000,1,11119219,-795,0,1767274845,15059.533247489999,130.2135732300012,50689.91840064001 2026-01-01,13:40:47.000,1,11119157,-795,0,1767274846,15059.620819519994,130.17127844999777,50689.88346504 2026-01-01,13:40:48.000,1,11119124,-795,0,1767274847,15059.62755582999,130.03734498000267,50689.869490799996 2026-01-01,13:40:49.000,1,11119201,-795,0,1767274848,15059.70839154999,130.09373802000482,50689.974297600005 2026-01-01,13:40:50.000,1,11119234,-795,0,1767274849,15059.681446309994,130.0866888899982,50689.82756808001 2026-01-01,13:40:51.000,1,11119078,-795,0,1767274850,15059.67471,130.02324672000395,50689.93237488 2026-01-01,13:40:52.000,1,11119161,-795,0,1767274851,15059.661237379994,129.97390281000116,50689.806606720005 2026-01-01,13:40:53.000,1,11119104,-795,0,1767274852,15059.681446309994,129.97390281000116,50689.82756808001 2026-01-01,13:40:54.000,1,11119222,-795,0,1767274853,15059.681446309994,129.92455889999837,50689.925387760006 2026-01-01,13:40:55.000,1,11119136,-795,0,1767274854,15059.69491893,129.91750976999901,50689.78564536 2026-01-01,13:40:56.000,1,11119129,-795,0,1767274855,15059.65450107,129.93865716000437,50689.89045216 2026-01-01,13:40:57.000,1,11119183,-795,0,1767274856,15059.74880940999,129.9034115100003,50689.96731048001 2026-01-01,13:40:58.000,1,11119137,-795,0,1767274857,15059.72860047999,129.804723690002,50689.95333624 2026-01-01,13:40:59.000,1,11119199,-795,0,1767274858,15059.68818261999,129.91750976999901,50689.94634912001 2026-01-01,13:41:00.000,1,11119099,-795,0,1767274859,15059.72860047999,129.87521499000286,50689.84154232 2026-01-01,13:41:01.000,1,11119147,-795,0,1767274860,15059.71512786,129.88931325000158,50689.95333624 2026-01-01,13:41:02.000,1,11119070,-795,0,1767274861,15059.75554572,129.88931325000158,50689.904426400004 2026-01-01,13:41:03.000,1,11119100,-795,0,1767274862,15059.74880940999,129.84701846999815,50689.82756808001 2026-01-01,13:41:04.000,1,11119102,-795,0,1767274863,15059.75554572,129.82587108000007,50689.77167112 2026-01-01,13:41:05.000,1,11119108,-795,0,1767274864,15059.8767993,129.82587108000007,50689.869490799996 2026-01-01,13:41:06.000,1,11119122,-795,0,1767274865,15059.782490959995,129.9034115100003,50689.904426400004 2026-01-01,13:41:07.000,1,11119193,-795,0,1767274866,15059.782490959995,129.86111673000414,50689.84154232 2026-01-01,13:41:08.000,1,11119114,-795,0,1767274867,15059.8767993,129.9527554200031,50689.75070976001 2026-01-01,13:41:09.000,1,11119234,-795,0,1767274868,15059.80943619999,130.00914845999796,50689.89743928001 2026-01-01,13:41:10.000,1,11118998,-795,0,1767274869,15059.83638144,129.8681658600035,50689.91141352 2026-01-01,13:41:11.000,1,11119102,-795,0,1767274870,15059.89700823,129.87521499000286,50689.93237488 2026-01-01,13:41:12.000,1,11119264,-795,0,1767274871,15059.843117749995,129.92455889999837,50689.98827184 2026-01-01,13:41:13.000,1,11119125,-795,0,1767274872,15059.863326679995,129.91750976999901,50689.974297600005 2026-01-01,13:41:14.000,1,11119153,-795,0,1767274873,15059.80943619999,129.9668536800018,50689.99525896001 2026-01-01,13:41:15.000,1,11119154,-795,0,1767274874,15059.863326679995,130.07259062999947,50689.86250368 2026-01-01,13:41:16.000,1,11119048,-795,0,1767274875,15059.82964512999,130.1501310599997,50689.84852944001 2026-01-01,13:41:17.000,1,11119038,-795,0,1767274876,15059.78922726999,130.1642293199984,50689.79961960001 2026-01-01,13:41:18.000,1,11119263,-795,0,1767274877,15059.863326679995,130.1642293199984,50689.855516560005 2026-01-01,13:41:19.000,1,11119106,-795,0,1767274878,15059.822908819995,130.2135732300012,50689.91141352 2026-01-01,13:41:20.000,1,11119161,-795,0,1767274879,15059.782490959995,130.31931017999887,50689.84852944001 2026-01-01,13:41:21.000,1,11119008,-795,0,1767274880,15059.80943619999,130.31931017999887,50689.84852944001 2026-01-01,13:41:22.000,1,11119233,-795,0,1767274881,15059.84985405999,130.45324365000124,50689.79961960001 2026-01-01,13:41:23.000,1,11119100,-795,0,1767274882,15059.944162399996,130.43914539000252,50689.91840064001 2026-01-01,13:41:24.000,1,11119236,-795,0,1767274883,15059.964371329996,130.58717712000362,50689.93237488 2026-01-01,13:41:25.000,1,11119123,-795,0,1767274884,15059.95089870999,130.72815971999808,50689.89045216 2026-01-01,13:41:26.000,1,11119141,-795,0,1767274885,15060.031734429991,130.65766842000448,50689.93237488 2026-01-01,13:41:27.000,1,11118966,-795,0,1767274886,15060.126042769996,130.71406145999936,50690.05115592 2026-01-01,13:41:28.000,1,11119192,-795,0,1767274887,15060.179933250001,130.76340537000215,50689.939362 2026-01-01,13:41:29.000,1,11119031,-795,0,1767274888,15060.301186830002,130.86209319000045,50689.925387760006 2026-01-01,13:41:30.000,1,11119049,-795,0,1767274889,15060.314659449992,130.8550440600011,50689.974297600005 2026-01-01,13:41:31.000,1,11119151,-795,0,1767274890,15060.375286239992,130.89733884000452,50689.89045216 2026-01-01,13:41:32.000,1,11119174,-795,0,1767274891,15060.429176719997,130.9537318799994,50689.87647792001 2026-01-01,13:41:33.000,1,11119157,-795,0,1767274892,15060.456121959993,130.92553536000196,50689.764684 2026-01-01,13:41:34.000,1,11119097,-795,0,1767274893,15060.530221369998,130.93258449000132,50689.79961960001 2026-01-01,13:41:35.000,1,11119062,-795,0,1767274894,15060.516748749993,130.9819284000041,50689.6948128 2026-01-01,13:41:36.000,1,11119079,-795,0,1767274895,15060.584111849988,131.1017636100005,50689.77865824001 2026-01-01,13:41:37.000,1,11119128,-795,0,1767274896,15060.644738639989,131.0665179600037,50689.701799919996 2026-01-01,13:41:38.000,1,11119189,-795,0,1767274897,15060.759255909994,131.0806162200024,50689.68083856001 2026-01-01,13:41:39.000,1,11119077,-795,0,1767274898,15060.76599221999,131.13700926000456,50689.74372264 2026-01-01,13:41:40.000,1,11119226,-795,0,1767274899,15060.732310669999,131.22159882000415,50689.79961960001 2026-01-01,13:41:41.000,1,11119152,-795,0,1767274900,15060.83335532,131.28504098999838,50689.757696880006 2026-01-01,13:41:42.000,1,11119099,-795,0,1767274901,15060.900718419995,131.40487620000204,50689.806606720005 2026-01-01,13:41:43.000,1,11118984,-795,0,1767274902,15060.900718419995,131.4260235900001,50689.806606720005 2026-01-01,13:41:44.000,1,11119193,-795,0,1767274903,15060.981554139995,131.5599570600025,50689.79961960001 2026-01-01,13:41:45.000,1,11119123,-795,0,1767274904,15060.9546089,131.58110445000057,50689.84852944001 2026-01-01,13:41:46.000,1,11119027,-795,0,1767274905,15061.17690713,131.63749749000272,50689.82058096 2026-01-01,13:41:47.000,1,11119070,-795,0,1767274906,15061.19037974999,131.7220870500023,50689.84154232 2026-01-01,13:41:48.000,1,11119133,-795,0,1767274907,15061.338578570001,131.7855292200038,50689.87647792001 2026-01-01,13:41:49.000,1,11118988,-795,0,1767274908,15061.480041080002,131.87716791000275,50689.89045216 2026-01-01,13:41:50.000,1,11119013,-795,0,1767274909,15061.621503590002,131.9194626899989,50689.89045216 2026-01-01,13:41:51.000,1,11119134,-795,0,1767274910,15061.736020859993,132.01110137999785,50689.77865824001 2026-01-01,13:41:52.000,1,11119137,-795,0,1767274911,15061.857274439993,132.0181505100045,50689.89743928001 2026-01-01,13:41:53.000,1,11118958,-795,0,1767274912,15062.12672683999,131.98290486000042,50689.806606720005 2026-01-01,13:41:54.000,1,11119206,-795,0,1767274913,15062.18735362999,132.05339616000128,50689.77865824001 2026-01-01,13:41:55.000,1,11119098,-795,0,1767274914,15062.322079829995,132.07454354999936,50689.88346504 2026-01-01,13:41:56.000,1,11119014,-795,0,1767274915,15062.470278649991,131.87716791000275,50689.72276128 2026-01-01,13:41:57.000,1,11119101,-795,0,1767274916,15062.537641750001,131.92651181999827,50689.79263248 2026-01-01,13:41:58.000,1,11119089,-795,0,1767274917,15062.692576879992,131.86306965000404,50689.82756808001 2026-01-01,13:41:59.000,1,11119044,-795,0,1767274918,15062.719522120002,131.9053644300002,50689.84852944001 2026-01-01,13:42:00.000,1,11119223,-795,0,1767274919,15062.820566770002,131.84192225999868,50689.86250368 2026-01-01,13:42:01.000,1,11119160,-795,0,1767274920,15062.908138799998,131.6727431399995,50689.89743928001 2026-01-01,13:42:02.000,1,11119125,-795,0,1767274921,15062.935084039993,131.63044836000336,50689.84852944001 2026-01-01,13:42:03.000,1,11119082,-795,0,1767274922,15062.908138799998,131.63044836000336,50689.8345552 2026-01-01,13:42:04.000,1,11119089,-795,0,1767274923,15062.941820349988,131.50356402000034,50689.86250368 2026-01-01,13:42:05.000,1,11119037,-795,0,1767274924,15062.962029279988,131.44012184999883,50689.98128472 2026-01-01,13:42:06.000,1,11119039,-795,0,1767274925,15062.975501899993,131.4119253300014,50689.939362 2026-01-01,13:42:07.000,1,11119140,-795,0,1767274926,15062.955292969993,131.4119253300014,50689.91141352 2026-01-01,13:42:08.000,1,11119245,-795,0,1767274927,15062.881193560002,131.3625814199986,50690.04416880001 2026-01-01,13:42:09.000,1,11119109,-795,0,1767274928,15062.914875109993,131.33438490000117,50690.04416880001 2026-01-01,13:42:10.000,1,11119205,-795,0,1767274929,15062.948556659998,131.24979534000158,50690.04416880001 2026-01-01,13:42:11.000,1,11119143,-755,0,1767274930,15062.887929869998,131.2145496900048,50689.974297600005 2026-01-01,13:42:12.000,1,11119044,-795,0,1767274931,15062.975501899993,131.17930404000072,50690.01622032001 2026-01-01,13:42:13.000,1,11119094,-795,0,1767274932,15063.015919759993,131.20750055999815,50690.01622032001 2026-01-01,13:42:14.000,1,11119096,-795,0,1767274933,15062.975501899993,131.10881273999985,50690.01622032001 2026-01-01,13:42:15.000,1,11119114,-795,0,1767274934,15062.995710829993,131.05946883000433,50690.072117280004 2026-01-01,13:42:16.000,1,11119102,-795,0,1767274935,15063.036128689993,131.0524196999977,50690.00224608 2026-01-01,13:42:17.000,1,11119120,-795,0,1767274936,15063.036128689993,131.02422318000026,50690.037181679996 2026-01-01,13:42:18.000,1,11119018,-795,0,1767274937,15063.083282859989,130.93258449000132,50690.05814304 2026-01-01,13:42:19.000,1,11119175,-795,0,1767274938,15063.211272749999,130.89733884000452,50690.05814304 2026-01-01,13:42:20.000,1,11119064,-795,0,1767274939,15063.22474536999,130.84799493000173,50690.12801424 2026-01-01,13:42:21.000,1,11118992,-795,0,1767274940,15063.319053709994,130.8691423199998,50690.00224608 2026-01-01,13:42:22.000,1,11119178,-795,0,1767274941,15063.35273526,130.77750363000087,50689.98128472 2026-01-01,13:42:23.000,1,11119116,-795,0,1767274942,15063.37294419,130.7704545000015,50690.10006576 2026-01-01,13:42:24.000,1,11119086,-795,0,1767274943,15063.42683466999,130.6435701599985,50690.12102712 2026-01-01,13:42:25.000,1,11119159,-795,0,1767274944,15063.54808824999,130.69291407000128,50690.08609152001 2026-01-01,13:42:26.000,1,11119096,-795,0,1767274945,15063.60871503999,130.59422625000298,50690.17692408 2026-01-01,13:42:27.000,1,11119165,-795,0,1767274946,15063.642396589996,130.5589805999989,50690.16294984001 2026-01-01,13:42:28.000,1,11119127,-795,0,1767274947,15063.60871503999,130.48144016999868,50690.16294984001 2026-01-01,13:42:29.000,1,11119189,-795,0,1767274948,15063.59524242,130.38980147999973,50690.141988480005 2026-01-01,13:42:30.000,1,11119128,-795,0,1767274949,15063.63566028,130.33340844000486,50690.10705288 2026-01-01,13:42:31.000,1,11119145,-795,0,1767274950,15063.669341829991,130.18537671000377,50690.22583392 2026-01-01,13:42:32.000,1,11119121,-795,0,1767274951,15063.703023379996,130.18537671000377,50690.260769520006 2026-01-01,13:42:33.000,1,11119140,-795,0,1767274952,15063.662605519996,130.0161975900046,50690.26775664 2026-01-01,13:42:34.000,1,11119242,-795,0,1767274953,15063.59524242,129.88226412000222,50690.26775664 2026-01-01,13:42:35.000,1,11119234,-795,0,1767274954,15063.649132899991,129.73423239000113,50690.21185968001 2026-01-01,13:42:36.000,1,11119140,-795,0,1767274955,15063.56829717999,129.62849544000346,50690.25378240001 2026-01-01,13:42:37.000,1,11119040,-795,0,1767274956,15063.642396589996,129.48046371000237,50690.29570512 2026-01-01,13:42:38.000,1,11119054,-795,0,1767274957,15063.54808824999,129.3747267600047,50690.27474376 2026-01-01,13:42:39.000,1,11119111,-755,0,1767274958,15063.61545135,129.2125967700049,50690.190898320005 2026-01-01,13:42:40.000,1,11119070,-795,0,1767274959,15063.52787931999,129.0998106900006,50690.33762784 2026-01-01,13:42:41.000,1,11119182,-755,0,1767274960,15063.49419777,128.98702461000357,50690.309679360005 2026-01-01,13:42:42.000,1,11119113,-795,0,1767274961,15063.46725252999,128.90948418000335,50690.3236536 2026-01-01,13:42:43.000,1,11119198,-795,0,1767274962,15063.359471569995,128.76145245000225,50690.372563439996 2026-01-01,13:42:44.000,1,11119077,-795,0,1767274963,15063.36620787999,128.69801028000074,50690.42147328001 2026-01-01,13:42:45.000,1,11119049,-795,0,1767274964,15063.298844779994,128.6557155000046,50690.407499040004 2026-01-01,13:42:46.000,1,11119215,-795,0,1767274965,15063.231481679999,128.71210853999946,50690.526280080005 2026-01-01,13:42:47.000,1,11119110,-795,0,1767274966,15063.130437029999,128.57817507000436,50690.35160208001 2026-01-01,13:42:48.000,1,11119048,-795,0,1767274967,15063.116964409994,128.57817507000436,50690.41448616 2026-01-01,13:42:49.000,1,11119159,-795,0,1767274968,15063.103491789989,128.54997854999965,50690.56820280001 2026-01-01,13:42:50.000,1,11119211,-795,0,1767274969,15063.009183449998,128.51473290000285,50690.51230584 2026-01-01,13:42:51.000,1,11119148,-795,0,1767274970,15062.975501899993,128.34555378000368,50690.51929296001 2026-01-01,13:42:52.000,1,11119240,-795,0,1767274971,15062.968765589998,128.38079943000048,50690.43544752 2026-01-01,13:42:53.000,1,11118995,-795,0,1767274972,15062.968765589998,128.26801335000346,50690.50531872 2026-01-01,13:42:54.000,1,11119051,-795,0,1767274973,15062.887929869998,128.2609642200041,50690.51929296001 2026-01-01,13:42:55.000,1,11119159,-795,0,1767274974,15062.800357840002,128.28916074000153,50690.51230584 2026-01-01,13:42:56.000,1,11119207,-795,0,1767274975,15062.753203669992,128.23981682999874,50690.540254319996 2026-01-01,13:42:57.000,1,11119029,-795,0,1767274976,15062.679104260002,128.1763746600045,50690.5332672 2026-01-01,13:42:58.000,1,11119159,-795,0,1767274977,15062.591532229992,128.1975220500026,50690.49833160001 2026-01-01,13:42:59.000,1,11119061,-795,0,1767274978,15062.524169129996,128.22571857000003,50690.49134448 2026-01-01,13:43:00.000,1,11119138,-795,0,1767274979,15062.429860789991,128.13407988000108,50690.49833160001 2026-01-01,13:43:01.000,1,11119081,-795,0,1767274980,15062.35576138,128.10588336000365,50690.51230584 2026-01-01,13:43:02.000,1,11119064,-795,0,1767274981,15062.27492566,128.12703075000172,50690.526280080005 2026-01-01,13:43:03.000,1,11119110,-795,0,1767274982,15062.21429887,128.16227639999852,50690.526280080005 2026-01-01,13:43:04.000,1,11118998,-795,0,1767274983,15062.07283636,128.18342379000387,50690.58916416001 2026-01-01,13:43:05.000,1,11119154,-795,0,1767274984,15061.924637539989,128.2609642200041,50690.61711264001 2026-01-01,13:43:06.000,1,11119171,-795,0,1767274985,15061.870747059998,128.2962098700009,50690.55422856 2026-01-01,13:43:07.000,1,11119051,-795,0,1767274986,15061.736020859993,128.38079943000048,50690.62409976 2026-01-01,13:43:08.000,1,11119185,-795,0,1767274987,15061.682130380002,128.48653637999814,50690.65903536 2026-01-01,13:43:09.000,1,11119019,-795,0,1767274988,15061.581085730002,128.53588029000093,50690.68698384001 2026-01-01,13:43:10.000,1,11119162,-795,0,1767274989,15061.439623220002,128.63456810999924,50690.61711264001 2026-01-01,13:43:11.000,1,11119143,-795,0,1767274990,15061.365523809996,128.74735419000353,50690.63108688 2026-01-01,13:43:12.000,1,11119065,-795,0,1767274991,15061.325105949996,128.83899288000248,50690.742880800004 2026-01-01,13:43:13.000,1,11119116,-795,0,1767274992,15061.325105949996,128.93063157000142,50690.79179064 2026-01-01,13:43:14.000,1,11119131,-795,0,1767274993,15061.203852369996,129.07161417000316,50690.763842160006 2026-01-01,13:43:15.000,1,11119186,-795,0,1767274994,15061.14996188999,129.14915460000338,50690.71493232001 2026-01-01,13:43:16.000,1,11119084,-795,0,1767274995,15061.082598789995,129.20554763999826,50690.72890656 2026-01-01,13:43:17.000,1,11119082,-795,0,1767274996,15061.09607141,129.29718633000448,50690.68698384001 2026-01-01,13:43:18.000,1,11119140,-795,0,1767274997,15061.062389859995,129.39587415000278,50690.707945199996 2026-01-01,13:43:19.000,1,11119094,-795,0,1767274998,15060.99502676,129.4593163200043,50690.63807400001 2026-01-01,13:43:20.000,1,11119117,-715,0,1767274999,15060.98829044999,129.53685675000452,50690.70095808 2026-01-01,13:43:21.000,1,11119158,-795,0,1767275000,15060.97481783,129.5086602299998,50690.72890656 2026-01-01,13:43:22.000,1,11119140,-795,0,1767275001,15060.99502676,129.52275848999852,50690.75685504001 2026-01-01,13:43:23.000,1,11119191,-795,0,1767275002,15061.021971999995,129.52275848999852,50690.73589368001 2026-01-01,13:43:24.000,1,11119019,-795,0,1767275003,15061.03544462,129.58620066000003,50690.79179064 2026-01-01,13:43:25.000,1,11119156,-795,0,1767275004,15061.04891723999,129.6919376099977,50690.812752000005 2026-01-01,13:43:26.000,1,11119137,-795,0,1767275005,15060.99502676,129.76242890999856,50690.812752000005 2026-01-01,13:43:27.000,1,11119192,-795,0,1767275006,15060.96808151999,129.89636238000094,50690.77082928 2026-01-01,13:43:28.000,1,11119096,-795,0,1767275007,15060.941136279995,130.00914845999796,50690.72191944 2026-01-01,13:43:29.000,1,11119086,-795,0,1767275008,15061.001763069995,130.0302958500033,50690.75685504001 2026-01-01,13:43:30.000,1,11119101,-795,0,1767275009,15060.981554139995,130.1783275800044,50690.78480352001 2026-01-01,13:43:31.000,1,11119290,-795,0,1767275010,15060.99502676,130.34045757000422,50690.67999672 2026-01-01,13:43:32.000,1,11119083,-795,0,1767275011,15060.99502676,130.3968506099991,50690.742880800004 2026-01-01,13:43:33.000,1,11119149,-795,0,1767275012,15061.04891723999,130.4602927800006,50690.6730096 2026-01-01,13:43:34.000,1,11119143,-795,0,1767275013,15061.03544462,130.59422625000298,50690.62409976 2026-01-01,13:43:35.000,1,11119126,-795,0,1767275014,15061.00849937999,130.71406145999936,50690.61711264001 2026-01-01,13:43:36.000,1,11119109,-795,0,1767275015,15061.06912616999,130.78455276000022,50690.65903536 2026-01-01,13:43:37.000,1,11119046,-795,0,1767275016,15061.09607141,130.93963362000068,50690.5332672 2026-01-01,13:43:38.000,1,11119119,-795,0,1767275017,15061.224061299996,131.03832143999898,50690.55422856 2026-01-01,13:43:39.000,1,11119134,-795,0,1767275018,15061.271215469991,131.2145496900048,50690.526280080005 2026-01-01,13:43:40.000,1,11119111,-795,0,1767275019,15061.432886909992,131.3766796800046,50690.51230584 2026-01-01,13:43:41.000,1,11119077,-795,0,1767275020,15061.453095839992,131.4260235900001,50690.428460400006 2026-01-01,13:43:42.000,1,11119233,-715,0,1767275021,15061.601294660002,131.54585880000377,50690.58217704 2026-01-01,13:43:43.000,1,11119186,-795,0,1767275022,15061.668657759998,131.60225183999864,50690.540254319996 2026-01-01,13:43:44.000,1,11119098,-795,0,1767275023,15061.789911339998,131.6586448800008,50690.56820280001 2026-01-01,13:43:45.000,1,11119024,-795,0,1767275024,15061.803383959988,131.71503792000294,50690.49134448 2026-01-01,13:43:46.000,1,11119147,-795,0,1767275025,15061.924637539989,131.71503792000294,50690.47038312001 2026-01-01,13:43:47.000,1,11119067,-795,0,1767275026,15061.98526432999,131.84897138999804,50690.51230584 2026-01-01,13:43:48.000,1,11119075,-795,0,1767275027,15062.059363739994,131.95470834000298,50690.44243464 2026-01-01,13:43:49.000,1,11119142,-795,0,1767275028,15062.079572669994,131.97585573000106,50690.463396 2026-01-01,13:43:50.000,1,11119095,-795,0,1767275029,15062.221035179995,132.10274007000407,50690.51929296001 2026-01-01,13:43:51.000,1,11119083,-795,0,1767275030,15062.2345078,132.1661822399983,50690.5332672 2026-01-01,13:43:52.000,1,11119106,-795,0,1767275031,15062.25471673,132.2155261500011,50690.45640888 2026-01-01,13:43:53.000,1,11119125,-795,0,1767275032,15062.301870899995,132.2789683200026,50690.58916416001 2026-01-01,13:43:54.000,1,11119109,-795,0,1767275033,15062.36923399999,132.3635578800022,50690.66602248001 2026-01-01,13:43:55.000,1,11119070,-795,0,1767275034,15062.402915549996,132.4622457000005,50690.65204824 2026-01-01,13:43:56.000,1,11119180,-795,0,1767275035,15062.39617924,132.41995092000434,50690.61012552 2026-01-01,13:43:57.000,1,11119180,-795,0,1767275036,15062.362497689996,132.49044221999793,50690.61711264001 2026-01-01,13:43:58.000,1,11119157,-795,0,1767275037,15062.45680603,132.6102774300016,50690.61711264001 2026-01-01,13:43:59.000,1,11119137,-795,0,1767275038,15062.483751269996,132.58208091000415,50690.56820280001 2026-01-01,13:44:00.000,1,11119219,-795,0,1767275039,15062.517432820001,132.7371617700046,50690.61711264001 2026-01-01,13:44:01.000,1,11119136,-795,0,1767275040,15062.503960199996,132.71601437999925,50690.645061120005 2026-01-01,13:44:02.000,1,11119102,-795,0,1767275041,15062.503960199996,132.70191612000053,50690.693970960005 2026-01-01,13:44:03.000,1,11119150,-795,0,1767275042,15062.530905439991,132.76535829000204,50690.72191944 2026-01-01,13:44:04.000,1,11119168,-795,0,1767275043,15062.591532229992,132.86404611000034,50690.62409976 2026-01-01,13:44:05.000,1,11119063,-795,0,1767275044,15062.692576879992,132.86404611000034,50690.63108688 2026-01-01,13:44:06.000,1,11119124,-795,0,1767275045,15062.706049499997,132.9204391500025,50690.66602248001 2026-01-01,13:44:07.000,1,11119269,-795,0,1767275046,15062.712785809992,132.86404611000034,50690.70095808 2026-01-01,13:44:08.000,1,11119162,-795,0,1767275047,15062.847512009997,132.99093045000336,50690.65903536 2026-01-01,13:44:09.000,1,11119005,-795,0,1767275048,15062.935084039993,133.06142175000423,50690.58916416001 2026-01-01,13:44:10.000,1,11119133,-795,0,1767275049,15062.948556659998,133.17420783000125,50690.58916416001 2026-01-01,13:44:11.000,1,11119035,-795,0,1767275050,15063.009183449998,133.16010957000253,50690.575189920004 2026-01-01,13:44:12.000,1,11119077,-795,0,1767275051,15063.009183449998,133.18830608999997,50690.6031384 2026-01-01,13:44:13.000,1,11119037,-795,0,1767275052,15063.116964409994,133.2940430400049,50690.55422856 2026-01-01,13:44:14.000,1,11118997,-795,0,1767275053,15063.231481679999,133.3786326000045,50690.575189920004 2026-01-01,13:44:15.000,1,11119166,-795,0,1767275054,15063.238217989994,133.59715562999918,50690.51230584 2026-01-01,13:44:16.000,1,11119017,-795,0,1767275055,15063.258426919994,133.6253521500039,50690.55422856 2026-01-01,13:44:17.000,1,11119063,-795,0,1767275056,15063.28537215999,133.73108910000155,50690.49833160001 2026-01-01,13:44:18.000,1,11119082,-795,0,1767275057,15063.251690609999,133.90026822000073,50690.463396 2026-01-01,13:44:19.000,1,11119128,-795,0,1767275058,15063.27189954,133.89321909000137,50690.47038312001 2026-01-01,13:44:20.000,1,11119072,-795,0,1767275059,15063.359471569995,134.08354559999862,50690.477370240005 2026-01-01,13:44:21.000,1,11119170,-795,0,1767275060,15063.34599894999,134.09059472999797,50690.3935248 2026-01-01,13:44:22.000,1,11119059,-795,0,1767275061,15063.33252633,134.22452820000035,50690.49134448 2026-01-01,13:44:23.000,1,11119143,-795,0,1767275062,15063.39315312,134.2527247199978,50690.50531872 2026-01-01,13:44:24.000,1,11119065,-795,0,1767275063,15063.35273526,134.20338081000227,50690.42147328001 2026-01-01,13:44:25.000,1,11119147,-795,0,1767275064,15063.339262639995,134.18928255000355,50690.47038312001 2026-01-01,13:44:26.000,1,11119104,-795,0,1767275065,15063.359471569995,134.1681351599982,50690.56121568 2026-01-01,13:44:27.000,1,11119184,-795,0,1767275066,15063.41336205,134.1681351599982,50690.50531872 2026-01-01,13:44:28.000,1,11119112,-795,0,1767275067,15063.43357098,134.217479070001,50690.61711264001 2026-01-01,13:44:29.000,1,11119050,-675,0,1767275068,15063.45377991,134.1963316800029,50690.62409976 2026-01-01,13:44:30.000,1,11119131,-795,0,1767275069,15063.480725149995,134.27387211000314,50690.596151280006 2026-01-01,13:44:31.000,1,11119099,-795,0,1767275070,15063.46725252999,134.2315773299997,50690.575189920004 2026-01-01,13:44:32.000,1,11119154,-795,0,1767275071,15063.420098359995,134.3161668899993,50690.67999672 2026-01-01,13:44:33.000,1,11119184,-795,0,1767275072,15063.35273526,134.28797037000186,50690.62409976 2026-01-01,13:44:34.000,1,11119065,-795,0,1767275073,15063.27189954,134.35846167000273,50690.61711264001 2026-01-01,13:44:35.000,1,11119099,-795,0,1767275074,15063.258426919994,134.36551080000208,50690.645061120005 2026-01-01,13:44:36.000,1,11119139,-795,0,1767275075,15063.29210847,134.39370731999952,50690.71493232001 2026-01-01,13:44:37.000,1,11119244,-795,0,1767275076,15063.298844779994,134.5276407900019,50690.763842160006 2026-01-01,13:44:38.000,1,11119237,-795,0,1767275077,15063.26516322999,134.45714949000103,50690.6730096 2026-01-01,13:44:39.000,1,11119086,-795,0,1767275078,15063.29210847,134.40075644999888,50690.763842160006 2026-01-01,13:44:40.000,1,11119166,-795,0,1767275079,15063.251690609999,134.40780557999824,50690.78480352001 2026-01-01,13:44:41.000,1,11119153,-795,0,1767275080,15063.24495429999,134.43600210000295,50690.7778164 2026-01-01,13:44:42.000,1,11119028,-795,0,1767275081,15063.28537215999,134.3796090600008,50690.77082928 2026-01-01,13:44:43.000,1,11119167,-795,0,1767275082,15063.30558108999,134.40780557999824,50690.812752000005 2026-01-01,13:44:44.000,1,11119056,-795,0,1767275083,15063.33252633,134.35141254000337,50690.7778164 2026-01-01,13:44:45.000,1,11119151,-795,0,1767275084,15063.29210847,134.33731428000465,50690.82672624 2026-01-01,13:44:46.000,1,11119028,-795,0,1767275085,15063.298844779994,134.30911775999994,50690.90358456001 2026-01-01,13:44:47.000,1,11119014,-795,0,1767275086,15063.22474536999,134.23862645999907,50690.85467472001 2026-01-01,13:44:48.000,1,11119148,-795,0,1767275087,15063.218009059994,134.3161668899993,50690.75685504001 2026-01-01,13:44:49.000,1,11119059,-795,0,1767275088,15063.298844779994,134.1822334200042,50690.8476876 2026-01-01,13:44:50.000,1,11119129,-795,0,1767275089,15063.32579001999,134.13993864000076,50690.73589368001 2026-01-01,13:44:51.000,1,11119142,-795,0,1767275090,15063.27189954,134.1681351599982,50690.79179064 2026-01-01,13:44:52.000,1,11119018,-795,0,1767275091,15063.278635849994,134.0694473399999,50690.93852016 2026-01-01,13:44:53.000,1,11119117,-795,0,1767275092,15063.238217989994,134.05534908000118,50690.7778164 2026-01-01,13:44:54.000,1,11119325,-795,0,1767275093,15063.24495429999,134.06239821000054,50690.86864896 2026-01-01,13:44:55.000,1,11119029,-795,0,1767275094,15063.143909649989,133.94961213000352,50690.85467472001 2026-01-01,13:44:56.000,1,11119096,-795,0,1767275095,15063.103491789989,133.99895603999903,50690.79877776 2026-01-01,13:44:57.000,1,11119079,-795,0,1767275096,15063.096755479994,134.0060051699984,50690.79877776 2026-01-01,13:44:58.000,1,11119063,-795,0,1767275097,15063.076546549994,133.96371039000223,50690.74986792 2026-01-01,13:44:59.000,1,11119052,-795,0,1767275098,15062.982238209988,133.9214156099988,50690.707945199996 2026-01-01,13:45:00.000,1,11119116,-795,0,1767275099,15062.928347729998,133.86502257000393,50690.7778164 2026-01-01,13:45:01.000,1,11119146,-795,0,1767275100,15062.881193560002,133.86502257000393,50690.75685504001 2026-01-01,13:45:02.000,1,11119067,-795,0,1767275101,15062.887929869998,133.78043301000434,50690.82672624 2026-01-01,13:45:03.000,1,11119112,-795,0,1767275102,15062.827303079997,133.80158040000242,50690.81973912 2026-01-01,13:45:04.000,1,11119098,-795,0,1767275103,15062.766676289997,133.7381382300009,50690.79877776 2026-01-01,13:45:05.000,1,11119014,-795,0,1767275104,15062.746467359997,133.73108910000155,50690.77082928 2026-01-01,13:45:06.000,1,11119091,-795,0,1767275105,15062.699313190002,133.66764693000005,50690.85467472001 2026-01-01,13:45:07.000,1,11119161,-795,0,1767275106,15062.591532229992,133.6253521500039,50690.79179064 2026-01-01,13:45:08.000,1,11119207,-795,0,1767275107,15062.631950089992,133.5760082400011,50690.84070048 2026-01-01,13:45:09.000,1,11119282,-795,0,1767275108,15062.578059610001,133.53371345999767,50690.88262320001 2026-01-01,13:45:10.000,1,11119108,-795,0,1767275109,15062.557850680001,133.5125660699996,50690.931533040006 2026-01-01,13:45:11.000,1,11119229,-795,0,1767275110,15062.510696509991,133.44207476999873,50690.812752000005 2026-01-01,13:45:12.000,1,11119188,-795,0,1767275111,15062.544378059996,133.43502563999937,50690.82672624 2026-01-01,13:45:13.000,1,11119241,-795,0,1767275112,15062.483751269996,133.38568173000385,50690.85467472001 2026-01-01,13:45:14.000,1,11119082,-795,0,1767275113,15062.40965185999,133.25174826000148,50690.875636079996 2026-01-01,13:45:15.000,1,11119106,-795,0,1767275114,15062.37597031,133.19535521999933,50690.88262320001 2026-01-01,13:45:16.000,1,11119104,-795,0,1767275115,15062.402915549996,133.20945347999805,50690.85467472001 2026-01-01,13:45:17.000,1,11119105,-795,0,1767275116,15062.33555245,133.03322522999952,50690.82672624 2026-01-01,13:45:18.000,1,11119045,-795,0,1767275117,15062.31534352,133.04732348999823,50690.83371336001 2026-01-01,13:45:19.000,1,11119093,-795,0,1767275118,15062.261453039995,132.90634089000378,50690.90358456001 2026-01-01,13:45:20.000,1,11119094,-795,0,1767275119,15062.26818934999,132.8076530699982,50690.95249440001 2026-01-01,13:45:21.000,1,11119059,-715,0,1767275120,15062.28839827999,132.80060393999884,50690.86864896 2026-01-01,13:45:22.000,1,11119161,-755,0,1767275121,15062.221035179995,132.70191612000053,50690.83371336001 2026-01-01,13:45:23.000,1,11119107,-795,0,1767275122,15062.18735362999,132.65257220999774,50690.88961032 2026-01-01,13:45:24.000,1,11119037,-795,0,1767275123,15062.21429887,132.70191612000053,50690.88262320001 2026-01-01,13:45:25.000,1,11119115,-795,0,1767275124,15062.21429887,132.64552307999838,50691.02236560001 2026-01-01,13:45:26.000,1,11118963,-795,0,1767275125,15062.2345078,132.51158961000328,50690.92454592001 2026-01-01,13:45:27.000,1,11119148,-795,0,1767275126,15062.140199459995,132.55388438999944,50690.85467472001 2026-01-01,13:45:28.000,1,11119079,-795,0,1767275127,15062.13346315,132.49749135000457,50690.89659744 2026-01-01,13:45:29.000,1,11119148,-795,0,1767275128,15062.16714469999,132.41995092000434,50690.931533040006 2026-01-01,13:45:30.000,1,11119127,-795,0,1767275129,15062.200826249995,132.40585265999835,50690.89659744 2026-01-01,13:45:31.000,1,11119217,-795,0,1767275130,15062.07283636,132.40585265999835,50690.92454592001 2026-01-01,13:45:32.000,1,11119101,-795,0,1767275131,15062.06610004999,132.48339308999857,50690.7778164 2026-01-01,13:45:33.000,1,11119086,-795,0,1767275132,15062.12672683999,132.38470527000027,50690.79877776 2026-01-01,13:45:34.000,1,11119159,-795,0,1767275133,15062.14693576999,132.3635578800022,50690.931533040006 2026-01-01,13:45:35.000,1,11119170,-795,0,1767275134,15062.09304529,132.2507717999979,50690.83371336001 2026-01-01,13:45:36.000,1,11119177,-795,0,1767275135,15062.06610004999,132.3142139699994,50690.88961032 2026-01-01,13:45:37.000,1,11119167,-795,0,1767275136,15062.20756255999,132.34945962000347,50690.8476876 2026-01-01,13:45:38.000,1,11119092,-795,0,1767275137,15062.18735362999,132.25782093000453,50690.8476876 2026-01-01,13:45:39.000,1,11119131,-795,0,1767275138,15062.241244109995,132.14503485000023,50690.73589368001 2026-01-01,13:45:40.000,1,11119118,-795,0,1767275139,15062.25471673,132.2507717999979,50690.80576488001 2026-01-01,13:45:41.000,1,11119024,-795,0,1767275140,15062.261453039995,132.20847702000174,50690.78480352001 2026-01-01,13:45:42.000,1,11119063,-795,0,1767275141,15062.27492566,132.14503485000023,50690.763842160006 2026-01-01,13:45:43.000,1,11119043,-795,0,1767275142,15062.27492566,132.1309365900015,50690.7778164 2026-01-01,13:45:44.000,1,11119138,-715,0,1767275143,15062.35576138,132.05339616000128,50690.78480352001 2026-01-01,13:45:45.000,1,11119040,-795,0,1767275144,15062.342288759995,132.10978920000343,50690.65903536 2026-01-01,13:45:46.000,1,11119205,-795,0,1767275145,15062.40965185999,132.0322487700032,50690.74986792 2026-01-01,13:45:47.000,1,11119116,-795,0,1767275146,15062.37597031,132.04634703000193,50690.596151280006 2026-01-01,13:45:48.000,1,11119152,-795,0,1767275147,15062.402915549996,131.98995398999978,50690.693970960005 2026-01-01,13:45:49.000,1,11119104,-795,0,1767275148,15062.443333409996,131.94061008000426,50690.7778164 2026-01-01,13:45:50.000,1,11119082,-795,0,1767275149,15062.4365971,131.8842170400021,50690.763842160006 2026-01-01,13:45:51.000,1,11119098,-795,0,1767275150,15062.510696509991,131.89831530000083,50690.707945199996 2026-01-01,13:45:52.000,1,11119199,-795,0,1767275151,15062.557850680001,131.87716791000275,50690.78480352001 2026-01-01,13:45:53.000,1,11119177,-795,0,1767275152,15062.470278649991,131.9194626899989,50690.75685504001 2026-01-01,13:45:54.000,1,11119111,-795,0,1767275153,15062.544378059996,131.86306965000404,50690.74986792 2026-01-01,13:45:55.000,1,11119150,-795,0,1767275154,15062.517432820001,131.9053644300002,50690.7778164 2026-01-01,13:45:56.000,1,11119114,-795,0,1767275155,15062.490487579991,131.86306965000404,50690.6730096 2026-01-01,13:45:57.000,1,11119226,-795,0,1767275156,15062.47701496,131.73618531000102,50690.86864896 2026-01-01,13:45:58.000,1,11119064,-795,0,1767275157,15062.510696509991,131.9053644300002,50690.84070048 2026-01-01,13:45:59.000,1,11119059,-795,0,1767275158,15062.510696509991,131.84897138999804,50690.80576488001 2026-01-01,13:46:00.000,1,11119121,-795,0,1767275159,15062.544378059996,131.79257835000317,50690.763842160006 2026-01-01,13:46:01.000,1,11119273,-795,0,1767275160,15062.544378059996,131.7220870500023,50690.78480352001 2026-01-01,13:46:02.000,1,11119218,-795,0,1767275161,15062.470278649991,131.77143095999782,50690.79877776 2026-01-01,13:46:03.000,1,11119079,-795,0,1767275162,15062.544378059996,131.7573326999991,50690.742880800004 2026-01-01,13:46:04.000,1,11119135,-795,0,1767275163,15062.503960199996,131.8207748700006,50690.707945199996 2026-01-01,13:46:05.000,1,11119066,-795,0,1767275164,15062.45680603,131.8842170400021,50690.74986792 2026-01-01,13:46:06.000,1,11119107,-795,0,1767275165,15062.483751269996,131.8842170400021,50690.707945199996 2026-01-01,13:46:07.000,1,11119165,-795,0,1767275166,15062.40965185999,131.87716791000275,50690.707945199996 2026-01-01,13:46:08.000,1,11119193,-795,0,1767275167,15062.30860720999,131.92651181999827,50690.6730096 2026-01-01,13:46:09.000,1,11119118,-795,0,1767275168,15062.382706619996,132.0040522499985,50690.72191944 2026-01-01,13:46:10.000,1,11119160,-795,0,1767275169,15062.31534352,131.91241355999955,50690.70095808 2026-01-01,13:46:11.000,1,11119135,-795,0,1767275170,15062.19408994,131.98995398999978,50690.70095808 2026-01-01,13:46:12.000,1,11119201,-795,0,1767275171,15062.20756255999,132.02519964000385,50690.65204824 2026-01-01,13:46:13.000,1,11119165,-795,0,1767275172,15062.160408389995,132.12388746000215,50690.645061120005 2026-01-01,13:46:14.000,1,11119145,-795,0,1767275173,15062.18735362999,132.1168383300028,50690.6730096 2026-01-01,13:46:15.000,1,11119182,-795,0,1767275174,15062.10651790999,132.1802805000043,50690.6730096 2026-01-01,13:46:16.000,1,11119204,-795,0,1767275175,15062.099781599994,132.13798572000087,50690.66602248001 2026-01-01,13:46:17.000,1,11119101,-795,0,1767275176,15062.018945879994,132.15913310999895,50690.61711264001 2026-01-01,13:46:18.000,1,11119182,-795,0,1767275177,15061.98526432999,132.25782093000453,50690.66602248001 2026-01-01,13:46:19.000,1,11119234,-795,0,1767275178,15061.944846469989,132.19437876000302,50690.63807400001 2026-01-01,13:46:20.000,1,11119206,-795,0,1767275179,15061.911164919999,132.34945962000347,50690.48435736 2026-01-01,13:46:21.000,1,11119043,-795,0,1767275180,15061.890955989998,132.28601745000196,50690.5332672 2026-01-01,13:46:22.000,1,11119096,-795,0,1767275181,15061.904428609989,132.38470527000027,50690.48435736 2026-01-01,13:46:23.000,1,11119097,-795,0,1767275182,15061.830329199998,132.43404918000306,50690.5332672 2026-01-01,13:46:24.000,1,11119161,-795,0,1767275183,15061.803383959988,132.40585265999835,50690.44243464 2026-01-01,13:46:25.000,1,11118962,-795,0,1767275184,15061.769702409998,132.53978613000072,50690.47038312001 2026-01-01,13:46:26.000,1,11119127,-795,0,1767275185,15061.729284549998,132.55388438999944,50690.48435736 2026-01-01,13:46:27.000,1,11119091,-795,0,1767275186,15061.661921450002,132.63142481999967,50690.41448616 2026-01-01,13:46:28.000,1,11119137,-795,0,1767275187,15061.661921450002,132.74421090000396,50690.50531872 2026-01-01,13:46:29.000,1,11119136,-795,0,1767275188,15061.688866689998,132.75830916000268,50690.526280080005 2026-01-01,13:46:30.000,1,11119090,-795,0,1767275189,15061.574349419992,132.8076530699982,50690.58916416001 2026-01-01,13:46:31.000,1,11119087,-795,0,1767275190,15061.533931559992,132.94863566999993,50690.51929296001 2026-01-01,13:46:32.000,1,11119122,-795,0,1767275191,15061.587822039997,132.92748828000185,50690.49833160001 2026-01-01,13:46:33.000,1,11119128,-795,0,1767275192,15061.587822039997,133.01207784000144,50690.44942176001 2026-01-01,13:46:34.000,1,11119116,-795,0,1767275193,15061.608030969997,133.1671587000019,50690.48435736 2026-01-01,13:46:35.000,1,11119124,-795,0,1767275194,15061.540667870002,133.1671587000019,50690.55422856 2026-01-01,13:46:36.000,1,11119051,-795,0,1767275195,15061.554140489992,133.25174826000148,50690.49134448 2026-01-01,13:46:37.000,1,11119138,-795,0,1767275196,15061.533931559992,133.30109217000427,50690.5332672 2026-01-01,13:46:38.000,1,11119194,-795,0,1767275197,15061.594558349992,133.38568173000385,50690.49833160001 2026-01-01,13:46:39.000,1,11119235,-795,0,1767275198,15061.540667870002,133.56895911000174,50690.526280080005 2026-01-01,13:46:40.000,1,11118907,-795,0,1767275199,15061.419414290001,133.6746960599994,50690.44243464 2026-01-01,13:46:41.000,1,11119166,-795,0,1767275200,15061.506986319997,133.70994171000348,50690.49134448 2026-01-01,13:46:42.000,1,11119146,-795,0,1767275201,15061.426150599997,133.7240399700022,50690.43544752 2026-01-01,13:46:43.000,1,11119166,-795,0,1767275202,15061.405941669997,133.80158040000242,50690.477370240005 2026-01-01,13:46:44.000,1,11119061,-795,0,1767275203,15061.399205360001,133.94256300000416,50690.463396 2026-01-01,13:46:45.000,1,11119158,-795,0,1767275204,15061.304897019996,133.96371039000223,50690.44942176001 2026-01-01,13:46:46.000,1,11119076,-795,0,1767275205,15061.244270229996,133.99895603999903,50690.55422856 2026-01-01,13:46:47.000,1,11119159,-795,0,1767275206,15061.284688089996,134.2315773299997,50690.56121568 2026-01-01,13:46:48.000,1,11119216,-795,0,1767275207,15061.298160710001,134.22452820000035,50690.47038312001 2026-01-01,13:46:49.000,1,11119131,-795,0,1767275208,15061.23753392,134.3161668899993,50690.45640888 2026-01-01,13:46:50.000,1,11119333,-795,0,1767275209,15061.304897019996,134.45010036000167,50690.372563439996 2026-01-01,13:46:51.000,1,11119031,-795,0,1767275210,15061.230797609991,134.64042686999892,50690.33064072001 2026-01-01,13:46:52.000,1,11119204,-795,0,1767275211,15061.331842259991,134.6897707800017,50690.35160208001 2026-01-01,13:46:53.000,1,11119129,-795,0,1767275212,15061.291424399991,134.84485164000216,50690.47038312001 2026-01-01,13:46:54.000,1,11118960,-795,0,1767275213,15061.304897019996,134.95058858999982,50690.358589200005 2026-01-01,13:46:55.000,1,11118988,-795,0,1767275214,15061.311633329991,134.95763771999918,50690.407499040004 2026-01-01,13:46:56.000,1,11119026,-795,0,1767275215,15061.298160710001,135.0845220600022,50690.34461496 2026-01-01,13:46:57.000,1,11119124,-795,0,1767275216,15061.264479159996,135.16206249000243,50690.37955056001 2026-01-01,13:46:58.000,1,11119091,-795,0,1767275217,15061.298160710001,135.2959959600048,50690.42147328001 2026-01-01,13:46:59.000,1,11119240,-795,0,1767275218,15061.271215469991,135.35943812999903,50690.358589200005 2026-01-01,13:47:00.000,1,11119153,-795,0,1767275219,15061.230797609991,135.3664872599984,50690.428460400006 2026-01-01,13:47:01.000,1,11119183,-795,0,1767275220,15061.17017081999,135.40878204000182,50690.260769520006 2026-01-01,13:47:02.000,1,11119077,-795,0,1767275221,15061.143225579995,135.56386290000228,50690.24679528 2026-01-01,13:47:03.000,1,11119155,-795,0,1767275222,15061.1566982,135.4933716000014,50690.25378240001 2026-01-01,13:47:04.000,1,11119221,-795,0,1767275223,15061.183643439996,135.5286172499982,50690.239808160004 2026-01-01,13:47:05.000,1,11119119,-795,0,1767275224,15061.04891723999,135.62025594000443,50690.239808160004 2026-01-01,13:47:06.000,1,11119061,-795,0,1767275225,15061.09607141,135.68369810999866,50690.22583392 2026-01-01,13:47:07.000,1,11119151,-795,0,1767275226,15060.981554139995,135.73304202000145,50690.26775664 2026-01-01,13:47:08.000,1,11119146,-795,0,1767275227,15060.98829044999,135.81058245000168,50690.26775664 2026-01-01,13:47:09.000,1,11119107,-715,0,1767275228,15060.99502676,135.86697549000382,50690.239808160004 2026-01-01,13:47:10.000,1,11119136,-795,0,1767275229,15060.9546089,135.8881228800019,50690.25378240001 2026-01-01,13:47:11.000,1,11119072,-795,0,1767275230,15060.90745472999,135.88107375000254,50690.16993696 2026-01-01,13:47:12.000,1,11119108,-795,0,1767275231,15060.941136279995,135.9233685299987,50690.16993696 2026-01-01,13:47:13.000,1,11119189,-795,0,1767275232,15061.00849937999,135.89517201000126,50690.22583392 2026-01-01,13:47:14.000,1,11119136,-795,0,1767275233,15060.98829044999,136.00795808999828,50690.23282104001 2026-01-01,13:47:15.000,1,11119194,-795,0,1767275234,15060.98829044999,136.06435113000043,50690.26775664 2026-01-01,13:47:16.000,1,11119060,-795,0,1767275235,15060.9546089,136.036154610003,50690.24679528 2026-01-01,13:47:17.000,1,11119081,-795,0,1767275236,15060.98829044999,136.02910548000364,50690.24679528 2026-01-01,13:47:18.000,1,11119072,-795,0,1767275237,15060.97481783,136.15598981999938,50690.239808160004 2026-01-01,13:47:19.000,1,11119171,-795,0,1767275238,15060.99502676,136.12779330000194,50690.23282104001 2026-01-01,13:47:20.000,1,11119100,-795,0,1767275239,15061.082598789995,136.10664591000386,50690.23282104001 2026-01-01,13:47:21.000,1,11119227,-795,0,1767275240,15061.082598789995,136.14894069000002,50690.190898320005 2026-01-01,13:47:22.000,1,11119159,-795,0,1767275241,15061.05565355,136.16303894999874,50690.22583392 2026-01-01,13:47:23.000,1,11119091,-795,0,1767275242,15060.96808151999,136.15598981999938,50690.18391120001 2026-01-01,13:47:24.000,1,11119137,-795,0,1767275243,15061.082598789995,136.05730200000107,50690.2188468 2026-01-01,13:47:25.000,1,11119089,-795,0,1767275244,15061.03544462,136.06435113000043,50690.239808160004 2026-01-01,13:47:26.000,1,11119106,-795,0,1767275245,15061.01523569,136.04320374000235,50690.204872559996 2026-01-01,13:47:27.000,1,11119216,-795,0,1767275246,15061.021971999995,135.97976157000085,50690.19788544 2026-01-01,13:47:28.000,1,11119047,-795,0,1767275247,15061.03544462,135.90927026999998,50690.19788544 2026-01-01,13:47:29.000,1,11119133,-795,0,1767275248,15061.02870830999,135.9374667900047,50690.23282104001 2026-01-01,13:47:30.000,1,11119099,-795,0,1767275249,15061.00849937999,135.8387789699991,50690.29570512 2026-01-01,13:47:31.000,1,11119079,-795,0,1767275250,15060.97481783,135.74714028000017,50690.23282104001 2026-01-01,13:47:32.000,1,11119105,-795,0,1767275251,15060.92766365999,135.66959984999994,50690.18391120001 2026-01-01,13:47:33.000,1,11119057,-795,0,1767275252,15060.90745472999,135.62730507000379,50690.31666648 2026-01-01,13:47:34.000,1,11119187,-795,0,1767275253,15060.88724579999,135.577961160001,50690.16294984001 2026-01-01,13:47:35.000,1,11119062,-795,0,1767275254,15060.813146389999,135.5145189899995,50690.25378240001 2026-01-01,13:47:36.000,1,11119146,-795,0,1767275255,15060.80641007999,135.50042073000077,50690.204872559996 2026-01-01,13:47:37.000,1,11119135,-795,0,1767275256,15060.725574359989,135.41583117000118,50690.19788544 2026-01-01,13:47:38.000,1,11119195,-795,0,1767275257,15060.671683879998,135.40878204000182,50690.21185968001 2026-01-01,13:47:39.000,1,11119057,-795,0,1767275258,15060.557166609993,135.3946837800031,50690.12102712 2026-01-01,13:47:40.000,1,11119120,-795,0,1767275259,15060.543693989988,135.35238899999968,50690.16993696 2026-01-01,13:47:41.000,1,11119127,-795,0,1767275260,15060.442649340002,135.33829074000096,50690.12102712 2026-01-01,13:47:42.000,1,11119168,-795,0,1767275261,15060.395495169993,135.28894682999817,50690.16993696 2026-01-01,13:47:43.000,1,11119186,-795,0,1767275262,15060.321395760002,135.35238899999968,50690.1489756 2026-01-01,13:47:44.000,1,11119183,-795,0,1767275263,15060.321395760002,135.32419248000224,50690.093078640006 2026-01-01,13:47:45.000,1,11119213,-795,0,1767275264,15060.301186830002,135.2959959600048,50690.12801424 2026-01-01,13:47:46.000,1,11119148,-795,0,1767275265,15060.280977900002,135.33829074000096,50690.12801424 2026-01-01,13:47:47.000,1,11119235,-795,0,1767275266,15060.254032659992,135.35238899999968,50690.12801424 2026-01-01,13:47:48.000,1,11119092,-795,0,1767275267,15060.206878489997,135.31714335000288,50690.12102712 2026-01-01,13:47:49.000,1,11119157,-795,0,1767275268,15060.200142180001,135.33829074000096,50690.037181679996 2026-01-01,13:47:50.000,1,11119144,-795,0,1767275269,15060.085624909996,135.37353638999775,50690.15596272 2026-01-01,13:47:51.000,1,11119195,-795,0,1767275270,15060.045207049996,135.2959959600048,50690.0092332 2026-01-01,13:47:52.000,1,11119172,-795,0,1767275271,15060.045207049996,135.40878204000182,50690.13500136001 2026-01-01,13:47:53.000,1,11119195,-795,0,1767275272,15060.072152289991,135.34533987000032,50690.16294984001 2026-01-01,13:47:54.000,1,11119177,-755,0,1767275273,15060.045207049996,135.25370118000137,50690.072117280004 2026-01-01,13:47:55.000,1,11119106,-795,0,1767275274,15060.112570149991,135.3664872599984,50690.06513016001 2026-01-01,13:47:56.000,1,11119058,-795,0,1767275275,15060.051943359991,135.35943812999903,50690.0092332 2026-01-01,13:47:57.000,1,11119081,-795,0,1767275276,15059.99805288,135.33829074000096,50690.037181679996 2026-01-01,13:47:58.000,1,11119144,-795,0,1767275277,15059.93068977999,135.3664872599984,50690.10705288 2026-01-01,13:47:59.000,1,11119130,-795,0,1767275278,15059.843117749995,135.31714335000288,50690.0791044 2026-01-01,13:48:00.000,1,11119076,-795,0,1767275279,15059.903744539995,135.33829074000096,50690.0791044 2026-01-01,13:48:01.000,1,11119155,-795,0,1767275280,15059.903744539995,135.26075031000073,50690.01622032001 2026-01-01,13:48:02.000,1,11119096,-795,0,1767275281,15059.81617251,135.25370118000137,50690.12102712 2026-01-01,13:48:03.000,1,11119164,-795,0,1767275282,15059.843117749995,135.20435726999858,50690.093078640006 2026-01-01,13:48:04.000,1,11119096,-795,0,1767275283,15059.89700823,135.31714335000288,50690.08609152001 2026-01-01,13:48:05.000,1,11119221,-795,0,1767275284,15059.85659037,135.41583117000118,50690.17692408 2026-01-01,13:48:06.000,1,11119111,-795,0,1767275285,15059.802699889995,135.27484856999945,50690.023207440005 2026-01-01,13:48:07.000,1,11119194,-795,0,1767275286,15059.782490959995,135.2818976999988,50690.08609152001 2026-01-01,13:48:08.000,1,11119177,-795,0,1767275287,15059.762282029995,135.23960292000265,50690.037181679996 2026-01-01,13:48:09.000,1,11119089,-795,0,1767275288,15059.78922726999,135.35238899999968,50690.093078640006 2026-01-01,13:48:10.000,1,11119172,-795,0,1767275289,15059.75554572,135.23960292000265,50690.072117280004 2026-01-01,13:48:11.000,1,11119004,-795,0,1767275290,15059.75554572,135.26075031000073,50690.023207440005 2026-01-01,13:48:12.000,1,11119133,-795,0,1767275291,15059.77575465,135.2818976999988,50690.06513016001 2026-01-01,13:48:13.000,1,11119196,-795,0,1767275292,15059.84985405999,135.3312416100016,50690.093078640006 2026-01-01,13:48:14.000,1,11119156,-795,0,1767275293,15059.782490959995,135.33829074000096,50690.00224608 2026-01-01,13:48:15.000,1,11119171,-795,0,1767275294,15059.843117749995,135.3805855200044,50689.99525896001 2026-01-01,13:48:16.000,1,11119063,-795,0,1767275295,15059.81617251,135.3312416100016,50689.98128472 2026-01-01,13:48:17.000,1,11119142,-795,0,1767275296,15059.903744539995,135.33829074000096,50689.98128472 2026-01-01,13:48:18.000,1,11119183,-795,0,1767275297,15059.984580259996,135.33829074000096,50689.974297600005 2026-01-01,13:48:19.000,1,11119146,-795,0,1767275298,15059.97784395,135.3664872599984,50689.96032336 2026-01-01,13:48:20.000,1,11119064,-795,0,1767275299,15060.031734429991,135.32419248000224,50689.96032336 2026-01-01,13:48:21.000,1,11119164,-795,0,1767275300,15060.085624909996,135.43697855999926,50689.88346504 2026-01-01,13:48:22.000,1,11119139,-795,0,1767275301,15060.132779079991,135.41583117000118,50689.84852944001 2026-01-01,13:48:23.000,1,11119089,-795,0,1767275302,15060.152988009992,135.4299294299999,50689.77167112 2026-01-01,13:48:24.000,1,11119119,-795,0,1767275303,15060.159724320001,135.4792733400027,50689.757696880006 2026-01-01,13:48:25.000,1,11119240,-795,0,1767275304,15060.233823729992,135.4933716000014,50689.70878704001 2026-01-01,13:48:26.000,1,11119234,-795,0,1767275305,15060.341604690002,135.56386290000228,50689.65987720001 2026-01-01,13:48:27.000,1,11119160,-795,0,1767275306,15060.395495169993,135.6132068099978,50689.701799919996 2026-01-01,13:48:28.000,1,11119107,-795,0,1767275307,15060.435913029993,135.6766489799993,50689.72974840001 2026-01-01,13:48:29.000,1,11119126,-795,0,1767275308,15060.456121959993,135.68369810999866,50689.701799919996 2026-01-01,13:48:30.000,1,11119056,-795,0,1767275309,15060.435913029993,135.7894350600036,50689.701799919996 2026-01-01,13:48:31.000,1,11119050,-795,0,1767275310,15060.503276129988,135.90927026999998,50689.67385144 2026-01-01,13:48:32.000,1,11119142,-795,0,1767275311,15060.483067200003,135.84582809999847,50689.66686432 2026-01-01,13:48:33.000,1,11119041,-795,0,1767275312,15060.543693989988,135.9233685299987,50689.66686432 2026-01-01,13:48:34.000,1,11119183,-795,0,1767275313,15060.570639229998,135.90222114000062,50689.6249416 2026-01-01,13:48:35.000,1,11119174,-795,0,1767275314,15060.543693989988,136.01500721999764,50689.64590296 2026-01-01,13:48:36.000,1,11119144,-795,0,1767275315,15060.570639229998,136.036154610003,50689.6249416 2026-01-01,13:48:37.000,1,11119157,-795,0,1767275316,15060.563902919988,136.11369504000322,50689.56205752001 2026-01-01,13:48:38.000,1,11119147,-795,0,1767275317,15060.590848159998,136.16303894999874,50689.59699312 2026-01-01,13:48:39.000,1,11119131,-795,0,1767275318,15060.604320779988,136.21238286000153,50689.590006000006 2026-01-01,13:48:40.000,1,11119192,-795,0,1767275319,15060.638002329993,136.20533373000217,50689.64590296 2026-01-01,13:48:41.000,1,11119104,-795,0,1767275320,15060.617793399993,136.2969724200011,50689.59699312 2026-01-01,13:48:42.000,1,11119057,-795,0,1767275321,15060.516748749993,136.4450041500022,50689.65987720001 2026-01-01,13:48:43.000,1,11119082,-795,0,1767275322,15060.557166609993,136.50139719000435,50689.701799919996 2026-01-01,13:48:44.000,1,11119086,-795,0,1767275323,15060.658211259994,136.5436919700005,50689.701799919996 2026-01-01,13:48:45.000,1,11119152,-795,0,1767275324,15060.604320779988,136.57893762000458,50689.70878704001 2026-01-01,13:48:46.000,1,11119120,-795,0,1767275325,15060.563902919988,136.7269693499984,50689.757696880006 2026-01-01,13:48:47.000,1,11119172,-795,0,1767275326,15060.611057089998,136.7763132600012,50689.64590296 2026-01-01,13:48:48.000,1,11119163,-795,0,1767275327,15060.550430299998,136.88205020999885,50689.75070976001 2026-01-01,13:48:49.000,1,11119125,-795,0,1767275328,15060.489803509998,136.80450977999863,50689.72276128 2026-01-01,13:48:50.000,1,11119165,-795,0,1767275329,15060.503276129988,136.85385369000142,50689.764684 2026-01-01,13:48:51.000,1,11119038,-795,0,1767275330,15060.476330889993,136.93139412000164,50689.64590296 2026-01-01,13:48:52.000,1,11119200,-795,0,1767275331,15060.442649340002,137.03008193999995,50689.78564536 2026-01-01,13:48:53.000,1,11119246,-795,0,1767275332,15060.469594579998,137.03008193999995,50689.6249416 2026-01-01,13:48:54.000,1,11119123,-795,0,1767275333,15060.435913029993,137.14286802000424,50689.764684 2026-01-01,13:48:55.000,1,11119156,-795,0,1767275334,15060.442649340002,137.19221192999976,50689.72276128 2026-01-01,13:48:56.000,1,11119101,-795,0,1767275335,15060.435913029993,137.14286802000424,50689.68083856001 2026-01-01,13:48:57.000,1,11119050,-795,0,1767275336,15060.415704099993,137.15696628000296,50689.764684 2026-01-01,13:48:58.000,1,11119253,-795,0,1767275337,15060.442649340002,137.1851628000004,50689.72974840001 2026-01-01,13:48:59.000,1,11119152,-795,0,1767275338,15060.429176719997,137.17106454000168,50689.59699312 2026-01-01,13:49:00.000,1,11119111,-795,0,1767275339,15060.469594579998,137.22040845000447,50689.6948128 2026-01-01,13:49:01.000,1,11119171,-795,0,1767275340,15060.456121959993,137.24155584000255,50689.67385144 2026-01-01,13:49:02.000,1,11119090,-755,0,1767275341,15060.496539819993,137.19926105999912,50689.67385144 2026-01-01,13:49:03.000,1,11119208,-795,0,1767275342,15060.456121959993,137.2979488800047,50689.65289008 2026-01-01,13:49:04.000,1,11119223,-795,0,1767275343,15060.489803509998,137.34024366000085,50689.638915840005 2026-01-01,13:49:05.000,1,11119176,-795,0,1767275344,15060.516748749993,137.22040845000447,50689.67385144 2026-01-01,13:49:06.000,1,11119202,-795,0,1767275345,15060.523485059988,137.2838506199987,50689.64590296 2026-01-01,13:49:07.000,1,11119181,-795,0,1767275346,15060.503276129988,137.31204714000341,50689.52712192 2026-01-01,13:49:08.000,1,11119143,-795,0,1767275347,15060.489803509998,137.31204714000341,50689.63192872001 2026-01-01,13:49:09.000,1,11119083,-795,0,1767275348,15060.503276129988,137.27680148999934,50689.61096736001 2026-01-01,13:49:10.000,1,11119144,-795,0,1767275349,15060.483067200003,137.31909627000277,50689.64590296 2026-01-01,13:49:11.000,1,11119092,-795,0,1767275350,15060.503276129988,137.3331945300015,50689.65987720001 2026-01-01,13:49:12.000,1,11119176,-715,0,1767275351,15060.456121959993,137.3472927900002,50689.6948128 2026-01-01,13:49:13.000,1,11119131,-795,0,1767275352,15060.402231480002,137.35434191999957,50689.65987720001 2026-01-01,13:49:14.000,1,11119172,-755,0,1767275353,15060.435913029993,137.42483322000044,50689.590006000006 2026-01-01,13:49:15.000,1,11119075,-795,0,1767275354,15060.449385649998,137.2979488800047,50689.61795448 2026-01-01,13:49:16.000,1,11119132,-795,0,1767275355,15060.415704099993,137.31909627000277,50689.6948128 2026-01-01,13:49:17.000,1,11119131,-795,0,1767275356,15060.449385649998,137.26975235999998,50689.57603176 2026-01-01,13:49:18.000,1,11119207,-795,0,1767275357,15060.456121959993,137.27680148999934,50689.58301888001 2026-01-01,13:49:19.000,1,11119067,-795,0,1767275358,15060.563902919988,137.22040845000447,50689.569044640004 2026-01-01,13:49:20.000,1,11119126,-795,0,1767275359,15060.563902919988,137.20631018999848,50689.4851992 2026-01-01,13:49:21.000,1,11119162,-795,0,1767275360,15060.597584469993,137.16401541000232,50689.61795448 2026-01-01,13:49:22.000,1,11119106,-715,0,1767275361,15060.698629119994,137.15696628000296,50689.701799919996 2026-01-01,13:49:23.000,1,11119118,-795,0,1767275362,15060.78620114999,137.07237672000338,50689.6948128 2026-01-01,13:49:24.000,1,11119209,-795,0,1767275363,15060.813146389999,137.0230328100006,50689.70878704001 2026-01-01,13:49:25.000,1,11119139,-795,0,1767275364,15060.880509489994,137.15696628000296,50689.6948128 2026-01-01,13:49:26.000,1,11119185,-795,0,1767275365,15060.91419104,137.0018854200025,50689.54808328 2026-01-01,13:49:27.000,1,11119191,-795,0,1767275366,15060.900718419995,136.93139412000164,50689.66686432 2026-01-01,13:49:28.000,1,11119137,-795,0,1767275367,15061.07586248,136.88205020999885,50689.67385144 2026-01-01,13:49:29.000,1,11119110,-795,0,1767275368,15061.021971999995,136.82565717000398,50689.61096736001 2026-01-01,13:49:30.000,1,11119114,-795,0,1767275369,15061.001763069995,136.84680456000206,50689.56205752001 2026-01-01,13:49:31.000,1,11119258,-795,0,1767275370,15061.01523569,136.79746064999927,50689.49218632001 2026-01-01,13:49:32.000,1,11119163,-795,0,1767275371,15060.97481783,136.76221500000247,50689.50616056 2026-01-01,13:49:33.000,1,11119142,-795,0,1767275372,15061.07586248,136.69877283000096,50689.5550704 2026-01-01,13:49:34.000,1,11119227,-795,0,1767275373,15061.02870830999,136.66352718000417,50689.590006000006 2026-01-01,13:49:35.000,1,11119145,-795,0,1767275374,15061.03544462,136.6423797899988,50689.64590296 2026-01-01,13:49:36.000,1,11119118,-795,0,1767275375,15061.00849937999,136.55779022999923,50689.6249416 2026-01-01,13:49:37.000,1,11119192,-795,0,1767275376,15061.082598789995,136.45910241000092,50689.590006000006 2026-01-01,13:49:38.000,1,11119195,-795,0,1767275377,15061.09607141,136.38861111000006,50689.59699312 2026-01-01,13:49:39.000,1,11119200,-795,0,1767275378,15061.062389859995,136.26877590000367,50689.65289008 2026-01-01,13:49:40.000,1,11119197,-795,0,1767275379,15061.13648927,136.24057937999896,50689.569044640004 2026-01-01,13:49:41.000,1,11119205,-795,0,1767275380,15061.08933509999,136.1982846000028,50689.52712192 2026-01-01,13:49:42.000,1,11119114,-795,0,1767275381,15061.10954402999,136.0854985199985,50689.590006000006 2026-01-01,13:49:43.000,1,11119244,-795,0,1767275382,15061.12975295999,136.02910548000364,50689.54808328 2026-01-01,13:49:44.000,1,11119227,-795,0,1767275383,15061.08933509999,136.04320374000235,50689.50616056 2026-01-01,13:49:45.000,1,11119108,-795,0,1767275384,15061.00849937999,135.97976157000085,50689.49218632001 2026-01-01,13:49:46.000,1,11119205,-795,0,1767275385,15060.981554139995,135.90927026999998,50689.471224960005 2026-01-01,13:49:47.000,1,11119172,-755,0,1767275386,15060.981554139995,136.00090895999892,50689.54808328 2026-01-01,13:49:48.000,1,11119081,-675,0,1767275387,15060.92766365999,135.96566331000213,50689.46423784001 2026-01-01,13:49:49.000,1,11119132,-795,0,1767275388,15060.91419104,135.9515650500034,50689.51314768001 2026-01-01,13:49:50.000,1,11119116,-795,0,1767275389,15060.9546089,135.93041765999806,50689.64590296 2026-01-01,13:49:51.000,1,11119104,-795,0,1767275390,15060.9546089,136.0502528700017,50689.67385144 2026-01-01,13:49:52.000,1,11119260,-675,0,1767275391,15060.87377318,136.00090895999892,50689.74372264 2026-01-01,13:49:53.000,1,11119196,-795,0,1767275392,15060.98829044999,136.02910548000364,50689.70878704001 2026-01-01,13:49:54.000,1,11119116,-635,0,1767275393,15060.94787258999,136.0995967800045,50689.6948128 2026-01-01,13:49:55.000,1,11119090,-795,0,1767275394,15060.93439997,136.0995967800045,50689.70878704001 2026-01-01,13:49:56.000,1,11119182,-795,0,1767275395,15061.001763069995,136.05730200000107,50689.77167112 2026-01-01,13:49:57.000,1,11119120,-795,0,1767275396,15060.99502676,136.05730200000107,50689.61795448 2026-01-01,13:49:58.000,1,11119147,-795,0,1767275397,15061.082598789995,136.01500721999764,50689.72974840001 2026-01-01,13:49:59.000,1,11119116,-795,0,1767275398,15061.01523569,136.00795808999828,50689.65289008 2026-01-01,13:50:00.000,1,11119125,-635,0,1767275399,15061.062389859995,136.00090895999892,50689.6948128 2026-01-01,13:50:01.000,1,11119207,-795,0,1767275400,15061.08933509999,135.94451592000405,50689.6948128 2026-01-01,13:50:02.000,1,11119083,-795,0,1767275401,15061.19037974999,136.00090895999892,50689.68083856001 2026-01-01,13:50:03.000,1,11119228,-795,0,1767275402,15061.102807719995,135.91631939999934,50689.736735520004 2026-01-01,13:50:04.000,1,11119158,-795,0,1767275403,15061.13648927,135.95861418000277,50689.75070976001 2026-01-01,13:50:05.000,1,11119163,-795,0,1767275404,15061.13648927,136.02205635000428,50689.67385144 2026-01-01,13:50:06.000,1,11119151,-795,0,1767275405,15061.13648927,136.04320374000235,50689.68083856001 2026-01-01,13:50:07.000,1,11119044,-795,0,1767275406,15061.09607141,136.14189156000066,50689.67385144 2026-01-01,13:50:08.000,1,11119122,-795,0,1767275407,15061.1566982,136.1841863400041,50689.70878704001 2026-01-01,13:50:09.000,1,11119028,-795,0,1767275408,15061.11628034,136.3322180699979,50689.701799919996 2026-01-01,13:50:10.000,1,11119130,-795,0,1767275409,15061.12975295999,136.36041459000262,50689.6948128 2026-01-01,13:50:11.000,1,11119200,-795,0,1767275410,15061.17017081999,136.4309058900035,50689.63192872001 2026-01-01,13:50:12.000,1,11119158,-795,0,1767275411,15061.21058867999,136.48729892999836,50689.687825680005 2026-01-01,13:50:13.000,1,11119042,-795,0,1767275412,15061.17690713,136.50139719000435,50689.64590296 2026-01-01,13:50:14.000,1,11119056,-795,0,1767275413,15061.318369640001,136.60713414000202,50689.736735520004 2026-01-01,13:50:15.000,1,11119133,-795,0,1767275414,15061.304897019996,136.60008501000266,50689.61795448 2026-01-01,13:50:16.000,1,11119143,-795,0,1767275415,15061.405941669997,136.58598675000394,50689.687825680005 2026-01-01,13:50:17.000,1,11119047,-795,0,1767275416,15061.453095839992,136.60713414000202,50689.68083856001 2026-01-01,13:50:18.000,1,11119138,-795,0,1767275417,15061.480041080002,136.5930358800033,50689.54109616001 2026-01-01,13:50:19.000,1,11119145,-795,0,1767275418,15061.601294660002,136.57893762000458,50689.6249416 2026-01-01,13:50:20.000,1,11119148,-795,0,1767275419,15061.661921450002,136.57188848999795,50689.59699312 2026-01-01,13:50:21.000,1,11119099,-795,0,1767275420,15061.749493479998,136.58598675000394,50689.64590296 2026-01-01,13:50:22.000,1,11119119,-795,0,1767275421,15061.823592889989,136.55074109999987,50689.534109039996 2026-01-01,13:50:23.000,1,11119089,-795,0,1767275422,15061.911164919999,136.47320066999964,50689.57603176 2026-01-01,13:50:24.000,1,11119173,-795,0,1767275423,15061.924637539989,136.49434805999772,50689.61795448 2026-01-01,13:50:25.000,1,11119256,-795,0,1767275424,15061.951582779999,136.480249799999,50689.471224960005 2026-01-01,13:50:26.000,1,11118885,-795,0,1767275425,15061.958319089994,136.40270936999877,50689.56205752001 2026-01-01,13:50:27.000,1,11119134,-795,0,1767275426,15062.05262743,136.41680763000477,50689.54808328 2026-01-01,13:50:28.000,1,11119175,-795,0,1767275427,15062.05262743,136.3181198099992,50689.49917344 2026-01-01,13:50:29.000,1,11119004,-795,0,1767275428,15062.039154809994,136.2969724200011,50689.46423784001 2026-01-01,13:50:30.000,1,11119103,-795,0,1767275429,15062.039154809994,136.3181198099992,50689.54808328 2026-01-01,13:50:31.000,1,11119084,-795,0,1767275430,15062.099781599994,136.21943199000088,50689.46423784001 2026-01-01,13:50:32.000,1,11119174,-795,0,1767275431,15062.12672683999,136.1700880799981,50689.49218632001 2026-01-01,13:50:33.000,1,11119113,-795,0,1767275432,15062.08630897999,136.1348424300013,50689.50616056 2026-01-01,13:50:34.000,1,11119258,-795,0,1767275433,15062.12672683999,135.9374667900047,50689.520134800005 2026-01-01,13:50:35.000,1,11119226,-795,0,1767275434,15062.180617319995,135.90927026999998,50689.43628936 2026-01-01,13:50:36.000,1,11119180,-795,0,1767275435,15062.200826249995,135.8246807100004,50689.520134800005 2026-01-01,13:50:37.000,1,11119175,-795,0,1767275436,15062.200826249995,135.79648419000296,50689.52712192 2026-01-01,13:50:38.000,1,11119109,-795,0,1767275437,15062.140199459995,135.7259928900021,50689.534109039996 2026-01-01,13:50:39.000,1,11119109,-795,0,1767275438,15062.180617319995,135.62025594000443,50689.44327648001 2026-01-01,13:50:40.000,1,11119103,-795,0,1767275439,15062.25471673,135.577961160001,50689.43628936 2026-01-01,13:50:41.000,1,11119073,-795,0,1767275440,15062.26818934999,135.5920594199997,50689.520134800005 2026-01-01,13:50:42.000,1,11119188,-795,0,1767275441,15062.35576138,135.5286172499982,50689.49917344 2026-01-01,13:50:43.000,1,11119254,-795,0,1767275442,15062.382706619996,135.53566638000484,50689.58301888001 2026-01-01,13:50:44.000,1,11119208,-795,0,1767275443,15062.342288759995,135.4933716000014,50689.471224960005 2026-01-01,13:50:45.000,1,11119156,-795,0,1767275444,15062.32881613999,135.45812595000461,50689.520134800005 2026-01-01,13:50:46.000,1,11119012,-795,0,1767275445,15062.423124479996,135.35943812999903,50689.5550704 2026-01-01,13:50:47.000,1,11119144,-795,0,1767275446,15062.450069719991,135.42288030000054,50689.47821208 2026-01-01,13:50:48.000,1,11119065,-795,0,1767275447,15062.450069719991,135.35943812999903,50689.43628936 2026-01-01,13:50:49.000,1,11119111,-795,0,1767275448,15062.490487579991,135.33829074000096,50689.50616056 2026-01-01,13:50:50.000,1,11119097,-795,0,1767275449,15062.39617924,135.28894682999817,50689.45725072 2026-01-01,13:50:51.000,1,11119196,-795,0,1767275450,15062.4365971,135.2818976999988,50689.46423784001 2026-01-01,13:50:52.000,1,11119167,-795,0,1767275451,15062.362497689996,135.2959959600048,50689.520134800005 2026-01-01,13:50:53.000,1,11119172,-795,0,1767275452,15062.28839827999,135.19025900999986,50689.50616056 2026-01-01,13:50:54.000,1,11119227,-795,0,1767275453,15062.342288759995,135.1691116200018,50689.50616056 2026-01-01,13:50:55.000,1,11119155,-795,0,1767275454,15062.20756255999,135.09862032000092,50689.4502636 2026-01-01,13:50:56.000,1,11119150,-795,0,1767275455,15062.119990529995,135.01403076000133,50689.41532800001 2026-01-01,13:50:57.000,1,11119169,-795,0,1767275456,15062.180617319995,134.95763771999918,50689.56205752001 2026-01-01,13:50:58.000,1,11119203,-795,0,1767275457,15062.140199459995,134.89419554999768,50689.520134800005 2026-01-01,13:50:59.000,1,11119153,-795,0,1767275458,15062.032418499999,134.88009728999896,50689.56205752001 2026-01-01,13:51:00.000,1,11119154,-795,0,1767275459,15061.978528019994,134.85894990000088,50689.49218632001 2026-01-01,13:51:01.000,1,11119197,-795,0,1767275460,15061.904428609989,134.8096059899981,50689.54109616001 2026-01-01,13:51:02.000,1,11119112,-795,0,1767275461,15061.843801819989,134.81665512000473,50689.61096736001 2026-01-01,13:51:03.000,1,11119242,-795,0,1767275462,15061.803383959988,134.76731121000194,50689.61096736001 2026-01-01,13:51:04.000,1,11119144,-795,0,1767275463,15061.749493479998,134.7884586,50689.59699312 2026-01-01,13:51:05.000,1,11119073,-795,0,1767275464,15061.675394069993,134.8096059899981,50689.64590296 2026-01-01,13:51:06.000,1,11119132,-795,0,1767275465,15061.594558349992,134.91534294000303,50689.701799919996 2026-01-01,13:51:07.000,1,11119129,-795,0,1767275466,15061.527195249997,134.90829381000367,50689.60398024 2026-01-01,13:51:08.000,1,11119175,-755,0,1767275467,15061.446359529997,135.0210798900007,50689.65987720001 2026-01-01,13:51:09.000,1,11119055,-795,0,1767275468,15061.513722629992,135.12681683999836,50689.6249416 2026-01-01,13:51:10.000,1,11119032,-795,0,1767275469,15061.547404179997,135.21845553000458,50689.61795448 2026-01-01,13:51:11.000,1,11119246,-795,0,1767275470,15061.500250010002,135.32419248000224,50689.64590296 2026-01-01,13:51:12.000,1,11119147,-795,0,1767275471,15061.473304769992,135.37353638999775,50689.6249416 2026-01-01,13:51:13.000,1,11119164,-795,0,1767275472,15061.560876800002,135.4933716000014,50689.56205752001 2026-01-01,13:51:14.000,1,11119169,-795,0,1767275473,15061.574349419992,135.5920594199997,50689.6249416 2026-01-01,13:51:15.000,1,11119153,-795,0,1767275474,15061.608030969997,135.68369810999866,50689.59699312 2026-01-01,13:51:16.000,1,11119107,-795,0,1767275475,15061.661921450002,135.7259928900021,50689.59699312 2026-01-01,13:51:17.000,1,11119196,-795,0,1767275476,15061.688866689998,135.86697549000382,50689.5550704 2026-01-01,13:51:18.000,1,11119156,-755,0,1767275477,15061.756229789993,135.91631939999934,50689.534109039996 2026-01-01,13:51:19.000,1,11119096,-795,0,1767275478,15061.850538129998,135.89517201000126,50689.41532800001 2026-01-01,13:51:20.000,1,11119082,-795,0,1767275479,15061.924637539989,135.95861418000277,50689.39436664001 2026-01-01,13:51:21.000,1,11119117,-795,0,1767275480,15062.00547325999,136.00795808999828,50689.36641816001 2026-01-01,13:51:22.000,1,11119009,-795,0,1767275481,15062.032418499999,136.05730200000107,50689.49218632001 2026-01-01,13:51:23.000,1,11119115,-795,0,1767275482,15062.04589111999,136.11369504000322,50689.47821208 2026-01-01,13:51:24.000,1,11119133,-795,0,1767275483,15062.06610004999,136.14189156000066,50689.4851992 2026-01-01,13:51:25.000,1,11119112,-795,0,1767275484,15062.119990529995,136.15598981999938,50689.40834088 2026-01-01,13:51:26.000,1,11119121,-795,0,1767275485,15062.119990529995,136.20533373000217,50689.534109039996 2026-01-01,13:51:27.000,1,11119132,-795,0,1767275486,15062.11325422,136.26172677000432,50689.42930224 2026-01-01,13:51:28.000,1,11119219,-795,0,1767275487,15062.119990529995,136.24762850999832,50689.47821208 2026-01-01,13:51:29.000,1,11119134,-755,0,1767275488,15062.07283636,136.38861111000006,50689.569044640004 2026-01-01,13:51:30.000,1,11119107,-795,0,1767275489,15062.119990529995,136.480249799999,50689.54109616001 2026-01-01,13:51:31.000,1,11119263,-795,0,1767275490,15062.07283636,136.4450041500022,50689.54808328 2026-01-01,13:51:32.000,1,11118980,-795,0,1767275491,15062.09304529,136.38861111000006,50689.590006000006 2026-01-01,13:51:33.000,1,11119087,-715,0,1767275492,15062.059363739994,136.49434805999772,50689.569044640004 2026-01-01,13:51:34.000,1,11119112,-795,0,1767275493,15062.05262743,136.53664284000115,50689.5550704 2026-01-01,13:51:35.000,1,11119141,-795,0,1767275494,15062.10651790999,136.55074109999987,50689.58301888001 2026-01-01,13:51:36.000,1,11119223,-795,0,1767275495,15062.13346315,136.49434805999772,50689.54109616001 2026-01-01,13:51:37.000,1,11119142,-795,0,1767275496,15062.21429887,136.5648393599986,50689.4851992 2026-01-01,13:51:38.000,1,11119114,-795,0,1767275497,15062.20756255999,136.52254458000243,50689.51314768001 2026-01-01,13:51:39.000,1,11119088,-795,0,1767275498,15062.241244109995,136.49434805999772,50689.49218632001 2026-01-01,13:51:40.000,1,11119205,-795,0,1767275499,15062.26818934999,136.5295937100018,50689.49917344 2026-01-01,13:51:41.000,1,11119128,-795,0,1767275500,15062.35576138,136.47320066999964,50689.4851992 2026-01-01,13:51:42.000,1,11119118,-795,0,1767275501,15062.36923399999,136.45910241000092,50689.4851992 2026-01-01,13:51:43.000,1,11119239,-795,0,1767275502,15062.47701496,136.47320066999964,50689.46423784001 2026-01-01,13:51:44.000,1,11119206,-795,0,1767275503,15062.510696509991,136.36041459000262,50689.534109039996 2026-01-01,13:51:45.000,1,11119134,-795,0,1767275504,15062.503960199996,136.38861111000006,50689.4502636 2026-01-01,13:51:46.000,1,11119169,-795,0,1767275505,15062.544378059996,136.36746372000198,50689.41532800001 2026-01-01,13:51:47.000,1,11119041,-795,0,1767275506,15062.578059610001,136.26877590000367,50689.34545680001 2026-01-01,13:51:48.000,1,11119156,-795,0,1767275507,15062.584795919996,136.21943199000088,50689.31750832 2026-01-01,13:51:49.000,1,11119138,-715,0,1767275508,15062.665631639997,136.16303894999874,50689.37340528001 2026-01-01,13:51:50.000,1,11119066,-795,0,1767275509,15062.699313190002,136.1700880799981,50689.33148256 2026-01-01,13:51:51.000,1,11119154,-795,0,1767275510,15062.719522120002,136.0714002599998,50689.37340528001 2026-01-01,13:51:52.000,1,11119110,-795,0,1767275511,15062.780148910002,136.00795808999828,50689.42930224 2026-01-01,13:51:53.000,1,11119130,-755,0,1767275512,15062.780148910002,135.9727124400015,50689.422315120006 2026-01-01,13:51:54.000,1,11119150,-795,0,1767275513,15062.854248319993,135.87402462000318,50689.41532800001 2026-01-01,13:51:55.000,1,11119050,-795,0,1767275514,15062.867720939998,135.76828766999824,50689.422315120006 2026-01-01,13:51:56.000,1,11119195,-795,0,1767275515,15062.955292969993,135.7400911500008,50689.38737952 2026-01-01,13:51:57.000,1,11119159,-795,0,1767275516,15063.049601309998,135.66959984999994,50689.49917344 2026-01-01,13:51:58.000,1,11119180,-795,0,1767275517,15063.069810239998,135.50042073000077,50689.45725072 2026-01-01,13:51:59.000,1,11119143,-795,0,1767275518,15063.123700719989,135.43697855999926,50689.40834088 2026-01-01,13:52:00.000,1,11119201,-795,0,1767275519,15063.150645959999,135.3805855200044,50689.422315120006 2026-01-01,13:52:01.000,1,11119075,-795,0,1767275520,15063.27189954,135.31714335000288,50689.43628936 2026-01-01,13:52:02.000,1,11119074,-795,0,1767275521,15063.29210847,135.1832098800005,50689.45725072 2026-01-01,13:52:03.000,1,11119108,-795,0,1767275522,15063.26516322999,135.21845553000458,50689.33846968 2026-01-01,13:52:04.000,1,11119211,-795,0,1767275523,15063.33252633,135.1691116200018,50689.422315120006 2026-01-01,13:52:05.000,1,11119199,-795,0,1767275524,15063.39315312,135.119767709999,50689.4502636 2026-01-01,13:52:06.000,1,11119121,-795,0,1767275525,15063.40662573999,135.14091510000435,50689.352443920005 2026-01-01,13:52:07.000,1,11119226,-795,0,1767275526,15063.34599894999,135.0845220600022,50689.35943104 2026-01-01,13:52:08.000,1,11119165,-795,0,1767275527,15063.39315312,135.14091510000435,50689.28257272 2026-01-01,13:52:09.000,1,11119160,-795,0,1767275528,15063.39315312,135.11271857999964,50689.33846968 2026-01-01,13:52:10.000,1,11119089,-795,0,1767275529,15063.420098359995,135.0845220600022,50689.36641816001 2026-01-01,13:52:11.000,1,11119095,-795,0,1767275530,15063.420098359995,135.02812902000005,50689.36641816001 2026-01-01,13:52:12.000,1,11119133,-795,0,1767275531,15063.460516219995,135.02812902000005,50689.36641816001 2026-01-01,13:52:13.000,1,11119116,-795,0,1767275532,15063.54808824999,135.06337467000412,50689.38737952 2026-01-01,13:52:14.000,1,11119233,-795,0,1767275533,15063.53461563,135.06337467000412,50689.29654696001 2026-01-01,13:52:15.000,1,11119165,-795,0,1767275534,15063.581769799996,134.9858342400039,50689.36641816001 2026-01-01,13:52:16.000,1,11119142,-795,0,1767275535,15063.58850610999,134.90829381000367,50689.31750832 2026-01-01,13:52:17.000,1,11119128,-795,0,1767275536,15063.59524242,134.85190077000152,50689.32449544001 2026-01-01,13:52:18.000,1,11119124,-795,0,1767275537,15063.56829717999,134.8378025100028,50689.37340528001 2026-01-01,13:52:19.000,1,11119119,-795,0,1767275538,15063.58850610999,134.7743603400013,50689.32449544001 2026-01-01,13:52:20.000,1,11119134,-795,0,1767275539,15063.53461563,134.675672520003,50689.37340528001 2026-01-01,13:52:21.000,1,11119121,-795,0,1767275540,15063.58850610999,134.61927948000084,50689.32449544001 2026-01-01,13:52:22.000,1,11119145,-715,0,1767275541,15063.56829717999,134.53468992000126,50689.3803924 2026-01-01,13:52:23.000,1,11119136,-795,0,1767275542,15063.56829717999,134.49239513999783,50689.29654696001 2026-01-01,13:52:24.000,1,11119158,-795,0,1767275543,15063.541351939995,134.45010036000167,50689.35943104 2026-01-01,13:52:25.000,1,11119137,-795,0,1767275544,15063.42683466999,134.344363410004,50689.37340528001 2026-01-01,13:52:26.000,1,11119092,-795,0,1767275545,15063.379680499995,134.32321601999865,50689.254624240006 2026-01-01,13:52:27.000,1,11119098,-795,0,1767275546,15063.43357098,134.24567558999843,50689.31750832 2026-01-01,13:52:28.000,1,11119176,-795,0,1767275547,15063.379680499995,134.1681351599982,50689.34545680001 2026-01-01,13:52:29.000,1,11119211,-795,0,1767275548,15063.30558108999,134.09059472999797,50689.33148256 2026-01-01,13:52:30.000,1,11119084,-795,0,1767275549,15063.26516322999,134.04829995000182,50689.34545680001 2026-01-01,13:52:31.000,1,11119096,-795,0,1767275550,15063.170854889999,133.97780865000095,50689.26859848 2026-01-01,13:52:32.000,1,11119197,-795,0,1767275551,15063.143909649989,133.94256300000416,50689.35943104 2026-01-01,13:52:33.000,1,11119142,-795,0,1767275552,15063.076546549994,133.91436647999944,50689.36641816001 2026-01-01,13:52:34.000,1,11119088,-795,0,1767275553,15063.002447139988,133.85797344000457,50689.3105212 2026-01-01,13:52:35.000,1,11119094,-795,0,1767275554,15062.955292969993,133.83682604999922,50689.3803924 2026-01-01,13:52:36.000,1,11119127,-795,0,1767275555,15062.908138799998,133.7874821400037,50689.42930224 2026-01-01,13:52:37.000,1,11119162,-795,0,1767275556,15062.894666179993,133.7733838799977,50689.33846968 2026-01-01,13:52:38.000,1,11119041,-635,0,1767275557,15062.914875109993,133.70994171000348,50689.36641816001 2026-01-01,13:52:39.000,1,11119120,-795,0,1767275558,15062.827303079997,133.65354867000133,50689.3803924 2026-01-01,13:52:40.000,1,11119066,-795,0,1767275559,15062.860984630002,133.59010649999982,50689.40834088 2026-01-01,13:52:41.000,1,11119117,-795,0,1767275560,15062.820566770002,133.56895911000174,50689.38737952 2026-01-01,13:52:42.000,1,11119162,-795,0,1767275561,15062.820566770002,133.54781172000366,50689.352443920005 2026-01-01,13:52:43.000,1,11119167,-795,0,1767275562,15062.874457249993,133.51961519999895,50689.36641816001 2026-01-01,13:52:44.000,1,11119156,-795,0,1767275563,15062.739731050002,133.48436955000216,50689.303534080005 2026-01-01,13:52:45.000,1,11119117,-795,0,1767275564,15062.706049499997,133.42092738000065,50689.27558560001 2026-01-01,13:52:46.000,1,11119087,-795,0,1767275565,15062.773412599992,133.39977999000257,50689.35943104 2026-01-01,13:52:47.000,1,11119209,-795,0,1767275566,15062.672367949992,133.44912389999809,50689.37340528001 2026-01-01,13:52:48.000,1,11119143,-795,0,1767275567,15062.605004849996,133.37158346999786,50689.34545680001 2026-01-01,13:52:49.000,1,11119166,-795,0,1767275568,15062.517432820001,133.42092738000065,50689.38737952 2026-01-01,13:52:50.000,1,11119202,-675,0,1767275569,15062.443333409996,133.4138782500013,50689.422315120006 2026-01-01,13:52:51.000,1,11119102,-795,0,1767275570,15062.35576138,133.4773204200028,50689.46423784001 2026-01-01,13:52:52.000,1,11119086,-795,0,1767275571,15062.35576138,133.5266643299983,50689.38737952 2026-01-01,13:52:53.000,1,11119143,-795,0,1767275572,15062.21429887,133.54781172000366,50689.40834088 2026-01-01,13:52:54.000,1,11119069,-795,0,1767275573,15062.15367208,133.59715562999918,50689.471224960005 2026-01-01,13:52:55.000,1,11119112,-795,0,1767275574,15062.07283636,133.63240128000325,50689.37340528001 2026-01-01,13:52:56.000,1,11119094,-795,0,1767275575,15062.07283636,133.68174518999876,50689.36641816001 2026-01-01,13:52:57.000,1,11119145,-795,0,1767275576,15062.079572669994,133.759285619999,50689.35943104 2026-01-01,13:52:58.000,1,11119085,-795,0,1767275577,15062.05262743,133.81567866000114,50689.40834088 2026-01-01,13:52:59.000,1,11119145,-755,0,1767275578,15062.04589111999,133.886169960002,50689.46423784001 2026-01-01,13:53:00.000,1,11119127,-795,0,1767275579,15061.998736949994,133.94961213000352,50689.32449544001 2026-01-01,13:53:01.000,1,11119192,-795,0,1767275580,15061.978528019994,134.04125082000246,50689.41532800001 2026-01-01,13:53:02.000,1,11119137,-795,0,1767275581,15062.02568218999,134.1822334200042,50689.42930224 2026-01-01,13:53:03.000,1,11119087,-715,0,1767275582,15062.012209569999,134.3161668899993,50689.38737952 2026-01-01,13:53:04.000,1,11119138,-795,0,1767275583,15062.018945879994,134.30206863000058,50689.35943104 2026-01-01,13:53:05.000,1,11119216,-795,0,1767275584,15062.04589111999,134.37255993000144,50689.31750832 2026-01-01,13:53:06.000,1,11119110,-795,0,1767275585,15062.039154809994,134.53468992000126,50689.19872728001 2026-01-01,13:53:07.000,1,11119115,-795,0,1767275586,15062.05262743,134.60518122000212,50689.1707788 2026-01-01,13:53:08.000,1,11119096,-795,0,1767275587,15062.012209569999,134.6897707800017,50689.21968864 2026-01-01,13:53:09.000,1,11119104,-795,0,1767275588,15062.05262743,134.7250164299985,50689.14283032 2026-01-01,13:53:10.000,1,11119152,-795,0,1767275589,15062.04589111999,134.82370425000408,50689.02404928 2026-01-01,13:53:11.000,1,11119045,-795,0,1767275590,15062.08630897999,134.7884586,50689.086933360006 2026-01-01,13:53:12.000,1,11119253,-795,0,1767275591,15062.08630897999,134.91534294000303,50689.01007504001 2026-01-01,13:53:13.000,1,11119141,-795,0,1767275592,15062.079572669994,134.89419554999768,50689.14981744 2026-01-01,13:53:14.000,1,11119231,-795,0,1767275593,15062.160408389995,134.8730481599996,50688.9961008 2026-01-01,13:53:15.000,1,11119107,-795,0,1767275594,15062.20756255999,134.91534294000303,50688.968152320005 2026-01-01,13:53:16.000,1,11119170,-795,0,1767275595,15062.221035179995,134.89419554999768,50689.07994624001 2026-01-01,13:53:17.000,1,11119128,-795,0,1767275596,15062.2345078,134.88714641999832,50689.05898488001 2026-01-01,13:53:18.000,1,11119107,-795,0,1767275597,15062.180617319995,134.96468684999854,50689.03802352001 2026-01-01,13:53:19.000,1,11119046,-795,0,1767275598,15062.27492566,134.84485164000216,50689.00308792 2026-01-01,13:53:20.000,1,11119191,-795,0,1767275599,15062.30860720999,134.9858342400039,50688.94719096 2026-01-01,13:53:21.000,1,11119105,-795,0,1767275600,15062.342288759995,135.0351781499994,50688.95417808 2026-01-01,13:53:22.000,1,11119117,-795,0,1767275601,15062.34902506999,135.0210798900007,50688.87731976 2026-01-01,13:53:23.000,1,11119046,-795,0,1767275602,15062.443333409996,135.0210798900007,50688.919242480006 2026-01-01,13:53:24.000,1,11119130,-795,0,1767275603,15062.503960199996,135.01403076000133,50688.87731976 2026-01-01,13:53:25.000,1,11119046,-795,0,1767275604,15062.490487579991,135.0210798900007,50688.95417808 2026-01-01,13:53:26.000,1,11119167,-795,0,1767275605,15062.450069719991,135.05632554000476,50688.93321672 2026-01-01,13:53:27.000,1,11119020,-795,0,1767275606,15062.578059610001,134.9858342400039,50688.968152320005 2026-01-01,13:53:28.000,1,11118989,-795,0,1767275607,15062.564586989996,135.00698163000197,50688.919242480006 2026-01-01,13:53:29.000,1,11119154,-795,0,1767275608,15062.517432820001,135.01403076000133,50688.8563584 2026-01-01,13:53:30.000,1,11119154,-795,0,1767275609,15062.591532229992,135.14091510000435,50688.94719096 2026-01-01,13:53:31.000,1,11119091,-795,0,1767275610,15062.631950089992,135.11271857999964,50688.8563584 2026-01-01,13:53:32.000,1,11119175,-795,0,1767275611,15062.631950089992,135.09862032000092,50688.81443568 2026-01-01,13:53:33.000,1,11119181,-795,0,1767275612,15062.746467359997,135.17616075000115,50688.81443568 2026-01-01,13:53:34.000,1,11119107,-795,0,1767275613,15062.780148910002,135.12681683999836,50688.90526824 2026-01-01,13:53:35.000,1,11119199,-795,0,1767275614,15062.726258429997,135.11271857999964,50688.8563584 2026-01-01,13:53:36.000,1,11119070,-795,0,1767275615,15062.807094149997,135.13386596999771,50688.77251296001 2026-01-01,13:53:37.000,1,11119070,-795,0,1767275616,15062.766676289997,135.1832098800005,50688.8563584 2026-01-01,13:53:38.000,1,11119043,-795,0,1767275617,15062.780148910002,135.19025900999986,50688.82840992 2026-01-01,13:53:39.000,1,11119044,-795,0,1767275618,15062.746467359997,135.2677994400001,50688.82142280001 2026-01-01,13:53:40.000,1,11119224,-795,0,1767275619,15062.699313190002,135.40878204000182,50688.67469328001 2026-01-01,13:53:41.000,1,11119018,-795,0,1767275620,15062.786885219997,135.41583117000118,50688.87731976 2026-01-01,13:53:42.000,1,11119095,-795,0,1767275621,15062.820566770002,135.50746986000013,50688.86334552001 2026-01-01,13:53:43.000,1,11119138,-795,0,1767275622,15062.834039389993,135.55681377000292,50688.76552584 2026-01-01,13:53:44.000,1,11119031,-795,0,1767275623,15062.908138799998,135.6766489799993,50688.87731976 2026-01-01,13:53:45.000,1,11119137,-795,0,1767275624,15062.887929869998,135.68369810999866,50688.87033264001 2026-01-01,13:53:46.000,1,11119095,-795,0,1767275625,15062.995710829993,135.80353332000232,50688.898281120004 2026-01-01,13:53:47.000,1,11119126,-795,0,1767275626,15062.908138799998,135.88107375000254,50688.82142280001 2026-01-01,13:53:48.000,1,11119039,-795,0,1767275627,15062.921611419988,136.06435113000043,50688.91225536001 2026-01-01,13:53:49.000,1,11119088,-795,0,1767275628,15062.962029279988,136.12074417000258,50688.849371280005 2026-01-01,13:53:50.000,1,11119100,-715,0,1767275629,15062.941820349988,136.1700880799981,50688.86334552001 2026-01-01,13:53:51.000,1,11119153,-795,0,1767275630,15062.941820349988,136.24762850999832,50688.7864872 2026-01-01,13:53:52.000,1,11119152,-795,0,1767275631,15062.962029279988,136.2828741600024,50688.90526824 2026-01-01,13:53:53.000,1,11119081,-795,0,1767275632,15063.063073929989,136.36041459000262,50688.82142280001 2026-01-01,13:53:54.000,1,11119175,-795,0,1767275633,15062.975501899993,136.42385676000413,50688.800461440005 2026-01-01,13:53:55.000,1,11119107,-795,0,1767275634,15062.982238209988,136.45910241000092,50688.73757736 2026-01-01,13:53:56.000,1,11119036,-795,0,1767275635,15063.009183449998,136.5436919700005,50688.75853872 2026-01-01,13:53:57.000,1,11119099,-795,0,1767275636,15063.015919759993,136.480249799999,50688.77950008 2026-01-01,13:53:58.000,1,11119066,-795,0,1767275637,15063.042864999989,136.480249799999,50688.70962888 2026-01-01,13:53:59.000,1,11119075,-795,0,1767275638,15063.083282859989,136.39566023999942,50688.70962888 2026-01-01,13:54:00.000,1,11119138,-795,0,1767275639,15063.083282859989,136.41680763000477,50688.67469328001 2026-01-01,13:54:01.000,1,11119120,-795,0,1767275640,15063.015919759993,136.43795502000285,50688.72360312001 2026-01-01,13:54:02.000,1,11119071,-795,0,1767275641,15063.029392379998,136.41680763000477,50688.70264176001 2026-01-01,13:54:03.000,1,11119109,-795,0,1767275642,15063.009183449998,136.42385676000413,50688.800461440005 2026-01-01,13:54:04.000,1,11119103,-795,0,1767275643,15062.955292969993,136.41680763000477,50688.7864872 2026-01-01,13:54:05.000,1,11119058,-795,0,1767275644,15062.955292969993,136.40270936999877,50688.77950008 2026-01-01,13:54:06.000,1,11119273,-795,0,1767275645,15062.928347729998,136.55779022999923,50688.65373192001 2026-01-01,13:54:07.000,1,11119097,-795,0,1767275646,15062.955292969993,136.52254458000243,50688.6118092 2026-01-01,13:54:08.000,1,11119166,-795,0,1767275647,15062.988974519998,136.58598675000394,50688.751551600006 2026-01-01,13:54:09.000,1,11119102,-795,0,1767275648,15063.029392379998,136.68467457000224,50688.716616 2026-01-01,13:54:10.000,1,11119106,-795,0,1767275649,15063.002447139988,136.76926413000183,50688.70264176001 2026-01-01,13:54:11.000,1,11119187,-795,0,1767275650,15063.009183449998,136.84680456000206,50688.716616 2026-01-01,13:54:12.000,1,11119044,-795,0,1767275651,15063.049601309998,136.9031976000042,50688.59783496 2026-01-01,13:54:13.000,1,11119141,-795,0,1767275652,15063.103491789989,136.9736888999978,50688.6118092 2026-01-01,13:54:14.000,1,11119043,-795,0,1767275653,15063.116964409994,136.94549238000036,50688.6118092 2026-01-01,13:54:15.000,1,11119099,-795,0,1767275654,15063.24495429999,137.04418019999866,50688.632770560005 2026-01-01,13:54:16.000,1,11119089,-795,0,1767275655,15063.278635849994,137.07237672000338,50688.59783496 2026-01-01,13:54:17.000,1,11119102,-795,0,1767275656,15063.3123174,137.03008193999995,50688.62578344001 2026-01-01,13:54:18.000,1,11119150,-795,0,1767275657,15063.460516219995,137.06532759000402,50688.50001528 2026-01-01,13:54:19.000,1,11119120,-795,0,1767275658,15063.48746145999,137.0018854200025,50688.65373192001 2026-01-01,13:54:20.000,1,11119127,-795,0,1767275659,15063.521143009995,136.94549238000036,50688.54892512 2026-01-01,13:54:21.000,1,11119168,-795,0,1767275660,15063.54808824999,136.9877871600038,50688.59783496 2026-01-01,13:54:22.000,1,11119028,-795,0,1767275661,15063.55482456,136.8750010799995,50688.56988648 2026-01-01,13:54:23.000,1,11118996,-795,0,1767275662,15063.56829717999,136.79746064999927,50688.56988648 2026-01-01,13:54:24.000,1,11119180,-795,0,1767275663,15063.59524242,136.7269693499984,50688.62578344001 2026-01-01,13:54:25.000,1,11119114,-795,0,1767275664,15063.61545135,136.71992021999904,50688.61879632 2026-01-01,13:54:26.000,1,11119093,-795,0,1767275665,15063.561560869995,136.6564780500048,50688.6467448 2026-01-01,13:54:27.000,1,11119038,-795,0,1767275666,15063.49419777,136.62123240000074,50688.67469328001 2026-01-01,13:54:28.000,1,11119035,-795,0,1767275667,15063.420098359995,136.51549545000307,50688.61879632 2026-01-01,13:54:29.000,1,11119138,-795,0,1767275668,15063.379680499995,136.46615154000028,50688.62578344001 2026-01-01,13:54:30.000,1,11119067,-795,0,1767275669,15063.27189954,136.45910241000092,50688.66071904 2026-01-01,13:54:31.000,1,11119134,-795,0,1767275670,15063.231481679999,136.3815619800007,50688.59084784 2026-01-01,13:54:32.000,1,11119116,-795,0,1767275671,15063.069810239998,136.2828741600024,50688.69565464001 2026-01-01,13:54:33.000,1,11119119,-795,0,1767275672,15063.063073929989,136.16303894999874,50688.70962888 2026-01-01,13:54:34.000,1,11119011,-675,0,1767275673,15062.928347729998,136.14189156000066,50688.66770616 2026-01-01,13:54:35.000,1,11119147,-795,0,1767275674,15062.773412599992,136.10664591000386,50688.632770560005 2026-01-01,13:54:36.000,1,11119162,-755,0,1767275675,15062.773412599992,136.02910548000364,50688.66770616 2026-01-01,13:54:37.000,1,11119171,-795,0,1767275676,15062.706049499997,136.00090895999892,50688.730590240004 2026-01-01,13:54:38.000,1,11119046,-795,0,1767275677,15062.584795919996,135.97976157000085,50688.81443568 2026-01-01,13:54:39.000,1,11119200,-795,0,1767275678,15062.49722389,135.88107375000254,50688.82840992 2026-01-01,13:54:40.000,1,11119095,-795,0,1767275679,15062.517432820001,135.81763158000103,50688.80744856 2026-01-01,13:54:41.000,1,11119046,-795,0,1767275680,15062.4365971,135.7259928900021,50688.800461440005 2026-01-01,13:54:42.000,1,11119111,-795,0,1767275681,15062.429860789991,135.6766489799993,50688.84238416001 2026-01-01,13:54:43.000,1,11119067,-795,0,1767275682,15062.4365971,135.65550159000122,50688.83539704 2026-01-01,13:54:44.000,1,11119146,-795,0,1767275683,15062.470278649991,135.58501029000035,50688.77251296001 2026-01-01,13:54:45.000,1,11119092,-795,0,1767275684,15062.503960199996,135.48632247000205,50688.91225536001 2026-01-01,13:54:46.000,1,11119091,-795,0,1767275685,15062.524169129996,135.40173291000247,50688.751551600006 2026-01-01,13:54:47.000,1,11119136,-795,0,1767275686,15062.584795919996,135.34533987000032,50688.75853872 2026-01-01,13:54:48.000,1,11119045,-795,0,1767275687,15062.611741159992,135.34533987000032,50688.7864872 2026-01-01,13:54:49.000,1,11119133,-795,0,1767275688,15062.699313190002,135.19730813999922,50688.82840992 2026-01-01,13:54:50.000,1,11119166,-795,0,1767275689,15062.706049499997,135.19025900999986,50688.75853872 2026-01-01,13:54:51.000,1,11119105,-795,0,1767275690,15062.759939980002,135.12681683999836,50688.751551600006 2026-01-01,13:54:52.000,1,11119202,-795,0,1767275691,15062.726258429997,135.21140639999794,50688.77950008 2026-01-01,13:54:53.000,1,11119148,-795,0,1767275692,15062.786885219997,135.04927640999813,50688.730590240004 2026-01-01,13:54:54.000,1,11119150,-795,0,1767275693,15062.820566770002,135.05632554000476,50688.72360312001 2026-01-01,13:54:55.000,1,11119113,-795,0,1767275694,15062.793621529992,135.05632554000476,50688.7864872 2026-01-01,13:54:56.000,1,11118967,-795,0,1767275695,15062.753203669992,135.04927640999813,50688.75853872 2026-01-01,13:54:57.000,1,11119056,-795,0,1767275696,15062.807094149997,134.9858342400039,50688.74456448001 2026-01-01,13:54:58.000,1,11119186,-795,0,1767275697,15062.807094149997,134.92944120000175,50688.69565464001 2026-01-01,13:54:59.000,1,11119167,-795,0,1767275698,15062.732994739992,134.81665512000473,50688.632770560005 2026-01-01,13:55:00.000,1,11119033,-795,0,1767275699,15062.699313190002,134.69681991000107,50688.70962888 2026-01-01,13:55:01.000,1,11119152,-795,0,1767275700,15062.638686400001,134.58403383000405,50688.730590240004 2026-01-01,13:55:02.000,1,11119210,-795,0,1767275701,15062.638686400001,134.53468992000126,50688.562899360004 2026-01-01,13:55:03.000,1,11119099,-795,0,1767275702,15062.638686400001,134.50649340000382,50688.65373192001 2026-01-01,13:55:04.000,1,11119160,-795,0,1767275703,15062.638686400001,134.30911775999994,50688.66770616 2026-01-01,13:55:05.000,1,11119181,-795,0,1767275704,15062.598268540001,134.30206863000058,50688.65373192001 2026-01-01,13:55:06.000,1,11119084,-795,0,1767275705,15062.625213779997,134.16108602999884,50688.68866752 2026-01-01,13:55:07.000,1,11119149,-795,0,1767275706,15062.605004849996,134.07649646999926,50688.632770560005 2026-01-01,13:55:08.000,1,11119229,-795,0,1767275707,15062.679104260002,134.1187912500027,50688.681680400005 2026-01-01,13:55:09.000,1,11119173,-795,0,1767275708,15062.699313190002,134.0060051699984,50688.66071904 2026-01-01,13:55:10.000,1,11119093,-795,0,1767275709,15062.706049499997,134.01305429999775,50688.69565464001 2026-01-01,13:55:11.000,1,11119088,-795,0,1767275710,15062.759939980002,133.95666126000287,50688.62578344001 2026-01-01,13:55:12.000,1,11119139,-795,0,1767275711,15062.780148910002,133.92846473999816,50688.63975768 2026-01-01,13:55:13.000,1,11119152,-795,0,1767275712,15062.840775700002,133.92846473999816,50688.54892512 2026-01-01,13:55:14.000,1,11119160,-795,0,1767275713,15062.840775700002,133.86502257000393,50688.465079680005 2026-01-01,13:55:15.000,1,11119111,-795,0,1767275714,15062.854248319993,133.8720717000033,50688.52796376001 2026-01-01,13:55:16.000,1,11119128,-795,0,1767275715,15062.840775700002,133.85092430999794,50688.50700240001 2026-01-01,13:55:17.000,1,11119048,-795,0,1767275716,15062.887929869998,133.85092430999794,50688.48604104001 2026-01-01,13:55:18.000,1,11119153,-795,0,1767275717,15062.921611419988,133.82977691999986,50688.53495088001 2026-01-01,13:55:19.000,1,11119052,-795,0,1767275718,15062.887929869998,133.82977691999986,50688.541938 2026-01-01,13:55:20.000,1,11119060,-795,0,1767275719,15062.921611419988,133.89321909000137,50688.44411832 2026-01-01,13:55:21.000,1,11119033,-795,0,1767275720,15062.935084039993,133.86502257000393,50688.43713120001 2026-01-01,13:55:22.000,1,11119078,-795,0,1767275721,15062.962029279988,133.7733838799977,50688.465079680005 2026-01-01,13:55:23.000,1,11119200,-795,0,1767275722,15063.009183449998,133.85092430999794,50688.45809256001 2026-01-01,13:55:24.000,1,11119031,-795,0,1767275723,15062.935084039993,133.8227277900005,50688.395208480004 2026-01-01,13:55:25.000,1,11119102,-795,0,1767275724,15062.955292969993,133.80158040000242,50688.38123424 2026-01-01,13:55:26.000,1,11119157,-795,0,1767275725,15062.968765589998,133.80862953000178,50688.4720668 2026-01-01,13:55:27.000,1,11119204,-795,0,1767275726,15062.921611419988,133.83682604999922,50688.395208480004 2026-01-01,13:55:28.000,1,11119045,-795,0,1767275727,15062.921611419988,133.90026822000073,50688.38123424 2026-01-01,13:55:29.000,1,11119033,-635,0,1767275728,15062.935084039993,133.85092430999794,50688.36027288001 2026-01-01,13:55:30.000,1,11119166,-795,0,1767275729,15063.002447139988,133.90026822000073,50688.42315696 2026-01-01,13:55:31.000,1,11119146,-795,0,1767275730,15062.975501899993,134.0060051699984,50688.43713120001 2026-01-01,13:55:32.000,1,11119143,-795,0,1767275731,15062.988974519998,134.0342016900031,50688.32533728 2026-01-01,13:55:33.000,1,11119015,-795,0,1767275732,15063.049601309998,134.08354559999862,50688.38822136001 2026-01-01,13:55:34.000,1,11119019,-795,0,1767275733,15063.049601309998,134.0342016900031,50688.367260000006 2026-01-01,13:55:35.000,1,11119119,-795,0,1767275734,15063.063073929989,134.13993864000076,50688.45809256001 2026-01-01,13:55:36.000,1,11119179,-795,0,1767275735,15063.164118579989,134.16108602999884,50688.27642744 2026-01-01,13:55:37.000,1,11119024,-795,0,1767275736,15063.143909649989,134.2315773299997,50688.40918272001 2026-01-01,13:55:38.000,1,11119114,-795,0,1767275737,15063.096755479994,134.16108602999884,50688.31835016001 2026-01-01,13:55:39.000,1,11119092,-795,0,1767275738,15063.184327509989,134.24567558999843,50688.3323244 2026-01-01,13:55:40.000,1,11119136,-795,0,1767275739,15063.157382269994,134.23862645999907,50688.3323244 2026-01-01,13:55:41.000,1,11119050,-795,0,1767275740,15063.20453643999,134.28797037000186,50688.367260000006 2026-01-01,13:55:42.000,1,11119139,-795,0,1767275741,15063.278635849994,134.28797037000186,50688.2624532 2026-01-01,13:55:43.000,1,11119125,-795,0,1767275742,15063.24495429999,134.3796090600008,50688.21354336 2026-01-01,13:55:44.000,1,11119051,-795,0,1767275743,15063.39315312,134.330265149998,50688.178607760005 2026-01-01,13:55:45.000,1,11119130,-795,0,1767275744,15063.40662573999,134.330265149998,50688.199569120006 2026-01-01,13:55:46.000,1,11119006,-795,0,1767275745,15063.480725149995,134.37255993000144,50688.16463352 2026-01-01,13:55:47.000,1,11119120,-795,0,1767275746,15063.54808824999,134.52059166000254,50688.21354336 2026-01-01,13:55:48.000,1,11119189,-795,0,1767275747,15063.50767038999,134.54878817999997,50688.16463352 2026-01-01,13:55:49.000,1,11118991,-795,0,1767275748,15063.53461563,134.6897707800017,50688.24149184001 2026-01-01,13:55:50.000,1,11119018,-795,0,1767275749,15063.642396589996,134.73206555999786,50688.13668504 2026-01-01,13:55:51.000,1,11119117,-795,0,1767275750,15063.622187659996,134.84485164000216,50688.14367216 2026-01-01,13:55:52.000,1,11119146,-795,0,1767275751,15063.642396589996,134.91534294000303,50688.16463352 2026-01-01,13:55:53.000,1,11119049,-795,0,1767275752,15063.709759689991,135.0351781499994,50688.12271080001 2026-01-01,13:55:54.000,1,11119176,-795,0,1767275753,15063.716496000001,135.07042380000348,50688.04585248 2026-01-01,13:55:55.000,1,11119166,-795,0,1767275754,15063.729968619991,135.12681683999836,50688.15065928001 2026-01-01,13:55:56.000,1,11119186,-795,0,1767275755,15063.777122790001,135.14091510000435,50688.02489112001 2026-01-01,13:55:57.000,1,11119130,-795,0,1767275756,15063.797331720001,135.2959959600048,50688.09476232 2026-01-01,13:55:58.000,1,11119168,-795,0,1767275757,15063.857958510001,135.35943812999903,50688.06681384 2026-01-01,13:55:59.000,1,11119078,-795,0,1767275758,15063.871431129992,135.40173291000247,50688.15065928001 2026-01-01,13:56:00.000,1,11119026,-795,0,1767275759,15063.918585300002,135.4792733400027,50688.14367216 2026-01-01,13:56:01.000,1,11119114,-795,0,1767275760,15064.006157329997,135.577961160001,50688.129697920005 2026-01-01,13:56:02.000,1,11119114,-795,0,1767275761,15063.992684709992,135.62025594000443,50688.13668504 2026-01-01,13:56:03.000,1,11119158,-795,0,1767275762,15064.053311499993,135.704845500004,50688.06681384 2026-01-01,13:56:04.000,1,11119126,-795,0,1767275763,15064.134147219993,135.79648419000296,50688.10174944001 2026-01-01,13:56:05.000,1,11119193,-795,0,1767275764,15064.181301389988,135.84582809999847,50688.10174944001 2026-01-01,13:56:06.000,1,11119117,-795,0,1767275765,15064.248664489998,135.8881228800019,50688.16463352 2026-01-01,13:56:07.000,1,11119086,-795,0,1767275766,15064.322763899989,135.9374667900047,50688.06681384 2026-01-01,13:56:08.000,1,11119131,-795,0,1767275767,15064.383390689989,135.9868107000002,50688.03886536 2026-01-01,13:56:09.000,1,11119086,-795,0,1767275768,15064.470962719999,135.97976157000085,50688.05283960001 2026-01-01,13:56:10.000,1,11119219,-795,0,1767275769,15064.470962719999,135.9868107000002,50688.00392976001 2026-01-01,13:56:11.000,1,11119031,-795,0,1767275770,15064.497907959994,136.04320374000235,50688.03886536 2026-01-01,13:56:12.000,1,11119177,-795,0,1767275771,15064.51138058,136.06435113000043,50688.059826720004 2026-01-01,13:56:13.000,1,11119127,-795,0,1767275772,15064.538325819994,136.1348424300013,50688.010916880005 2026-01-01,13:56:14.000,1,11119115,-715,0,1767275773,15064.51138058,136.1700880799981,50687.97598128 2026-01-01,13:56:15.000,1,11119184,-795,0,1767275774,15064.477699029994,136.2969724200011,50688.080788080006 2026-01-01,13:56:16.000,1,11119110,-795,0,1767275775,15064.538325819994,136.24762850999832,50688.06681384 2026-01-01,13:56:17.000,1,11119020,-795,0,1767275776,15064.470962719999,136.2969724200011,50687.95501992001 2026-01-01,13:56:18.000,1,11119200,-795,0,1767275777,15064.450753789999,136.38861111000006,50687.92008432 2026-01-01,13:56:19.000,1,11119030,-795,0,1767275778,15064.417072239994,136.40975849999813,50687.97598128 2026-01-01,13:56:20.000,1,11119121,-795,0,1767275779,15064.44401747999,136.46615154000028,50688.06681384 2026-01-01,13:56:21.000,1,11119115,-795,0,1767275780,15064.49117165,136.46615154000028,50688.11572368 2026-01-01,13:56:22.000,1,11119176,-795,0,1767275781,15064.50464426999,136.57893762000458,50688.17162064001 2026-01-01,13:56:23.000,1,11119149,-795,0,1767275782,15064.51138058,136.60008501000266,50688.11572368 2026-01-01,13:56:24.000,1,11118936,-795,0,1767275783,15064.578743679995,136.55074109999987,50688.10873656 2026-01-01,13:56:25.000,1,11119159,-795,0,1767275784,15064.65284309,136.39566023999942,50688.04585248 2026-01-01,13:56:26.000,1,11119151,-795,0,1767275785,15064.699997259995,136.60713414000202,50688.129697920005 2026-01-01,13:56:27.000,1,11119087,-795,0,1767275786,15064.66631570999,136.42385676000413,50688.05283960001 2026-01-01,13:56:28.000,1,11119035,-795,0,1767275787,15064.699997259995,136.36041459000262,50688.05283960001 2026-01-01,13:56:29.000,1,11119069,-795,0,1767275788,15064.720206189995,136.3322180699979,50688.14367216 2026-01-01,13:56:30.000,1,11119193,-795,0,1767275789,15064.740415119995,136.25467763999768,50688.080788080006 2026-01-01,13:56:31.000,1,11119068,-795,0,1767275790,15064.73367881,136.26877590000367,50688.11572368 2026-01-01,13:56:32.000,1,11119124,-795,0,1767275791,15064.72694249999,136.2335302499996,50688.09476232 2026-01-01,13:56:33.000,1,11119178,-795,0,1767275792,15064.77409667,136.16303894999874,50688.010916880005 2026-01-01,13:56:34.000,1,11119124,-795,0,1767275793,15064.69326095,136.14189156000066,50687.98995552 2026-01-01,13:56:35.000,1,11119061,-795,0,1767275794,15064.72694249999,136.0714002599998,50687.97598128 2026-01-01,13:56:36.000,1,11119237,-795,0,1767275795,15064.75388774,135.97976157000085,50688.04585248 2026-01-01,13:56:37.000,1,11119085,-795,0,1767275796,15064.720206189995,135.86697549000382,50688.00392976001 2026-01-01,13:56:38.000,1,11119144,-795,0,1767275797,15064.699997259995,135.87402462000318,50687.94104568 2026-01-01,13:56:39.000,1,11119065,-795,0,1767275798,15064.699997259995,135.80353332000232,50687.92707144 2026-01-01,13:56:40.000,1,11119172,-795,0,1767275799,15064.659579399995,135.7400911500008,50688.010916880005 2026-01-01,13:56:41.000,1,11119177,-795,0,1767275800,15064.639370469995,135.66255072000058,50688.031878240006 2026-01-01,13:56:42.000,1,11119071,-795,0,1767275801,15064.578743679995,135.56386290000228,50687.98296840001 2026-01-01,13:56:43.000,1,11119037,-795,0,1767275802,15064.55179844,135.47222421000333,50688.031878240006 2026-01-01,13:56:44.000,1,11119065,-795,0,1767275803,15064.55179844,135.44402768999862,50688.059826720004 2026-01-01,13:56:45.000,1,11119039,-795,0,1767275804,15064.53158951,135.30304509000416,50687.98995552 2026-01-01,13:56:46.000,1,11119051,-795,0,1767275805,15064.518116889994,135.25370118000137,50688.03886536 2026-01-01,13:56:47.000,1,11119141,-795,0,1767275806,15064.470962719999,135.23960292000265,50688.080788080006 2026-01-01,13:56:48.000,1,11119069,-795,0,1767275807,15064.44401747999,135.14091510000435,50687.98995552 2026-01-01,13:56:49.000,1,11119194,-795,0,1767275808,15064.44401747999,135.1691116200018,50688.07380096001 2026-01-01,13:56:50.000,1,11119079,-795,0,1767275809,15064.48443533999,135.14091510000435,50688.02489112001 2026-01-01,13:56:51.000,1,11118980,-795,0,1767275810,15064.46422640999,135.00698163000197,50688.031878240006 2026-01-01,13:56:52.000,1,11119213,-795,0,1767275811,15064.50464426999,134.95763771999918,50688.12271080001 2026-01-01,13:56:53.000,1,11119095,-795,0,1767275812,15064.470962719999,134.88009728999896,50688.0877752 2026-01-01,13:56:54.000,1,11119284,-795,0,1767275813,15064.51138058,134.86599903000024,50688.0877752 2026-01-01,13:56:55.000,1,11119186,-795,0,1767275814,15064.410335929999,134.9012446800043,50688.11572368 2026-01-01,13:56:56.000,1,11119194,-795,0,1767275815,15064.457490099994,134.88714641999832,50688.06681384 2026-01-01,13:56:57.000,1,11119151,-795,0,1767275816,15064.417072239994,134.8378025100028,50688.059826720004 2026-01-01,13:56:58.000,1,11119141,-795,0,1767275817,15064.322763899989,134.8096059899981,50688.09476232 2026-01-01,13:56:59.000,1,11119175,-795,0,1767275818,15064.255400799993,134.76026208000258,50688.04585248 2026-01-01,13:57:00.000,1,11119143,-795,0,1767275819,15064.154356149993,134.71796729999915,50688.10873656 2026-01-01,13:57:01.000,1,11119161,-795,0,1767275820,15064.127410909998,134.7250164299985,50688.06681384 2026-01-01,13:57:02.000,1,11119053,-795,0,1767275821,15064.100465670002,134.7109181699998,50688.017904 2026-01-01,13:57:03.000,1,11118981,-795,0,1767275822,15064.086993049998,134.61223035000148,50688.10873656 2026-01-01,13:57:04.000,1,11119085,-795,0,1767275823,15064.066784119997,134.64042686999892,50688.0877752 2026-01-01,13:57:05.000,1,11119157,-795,0,1767275824,15063.884903749997,134.58403383000405,50688.0877752 2026-01-01,13:57:06.000,1,11119138,-795,0,1767275825,15063.871431129992,134.5769847000047,50688.080788080006 2026-01-01,13:57:07.000,1,11119103,-795,0,1767275826,15063.756913860001,134.5769847000047,50688.17162064001 2026-01-01,13:57:08.000,1,11119039,-795,0,1767275827,15063.62892396999,134.4782968799991,50688.17162064001 2026-01-01,13:57:09.000,1,11119091,-795,0,1767275828,15063.54808824999,134.41485471000487,50688.199569120006 2026-01-01,13:57:10.000,1,11119130,-795,0,1767275829,15063.5144067,134.344363410004,50688.1576464 2026-01-01,13:57:11.000,1,11119153,-795,0,1767275830,15063.46725252999,134.30911775999994,50688.13668504 2026-01-01,13:57:12.000,1,11119164,-795,0,1767275831,15063.43357098,134.2527247199978,50688.19258200001 2026-01-01,13:57:13.000,1,11119155,-795,0,1767275832,15063.42683466999,134.23862645999907,50688.12271080001 2026-01-01,13:57:14.000,1,11119095,-795,0,1767275833,15063.38641680999,134.13993864000076,50688.16463352 2026-01-01,13:57:15.000,1,11119161,-795,0,1767275834,15063.319053709994,134.02010343000438,50688.13668504 2026-01-01,13:57:16.000,1,11119161,-795,0,1767275835,15063.420098359995,134.01305429999775,50688.10873656 2026-01-01,13:57:17.000,1,11119092,-795,0,1767275836,15063.36620787999,133.92846473999816,50688.080788080006 2026-01-01,13:57:18.000,1,11119105,-795,0,1767275837,15063.35273526,133.8720717000033,50688.09476232 2026-01-01,13:57:19.000,1,11119049,-795,0,1767275838,15063.33252633,133.80158040000242,50688.017904 2026-01-01,13:57:20.000,1,11119059,-795,0,1767275839,15063.36620787999,133.75223648999963,50688.129697920005 2026-01-01,13:57:21.000,1,11119111,-795,0,1767275840,15063.298844779994,133.71699084000284,50688.0877752 2026-01-01,13:57:22.000,1,11119083,-795,0,1767275841,15063.238217989994,133.70289258000412,50688.059826720004 2026-01-01,13:57:23.000,1,11119154,-795,0,1767275842,15063.28537215999,133.66764693000005,50688.0877752 2026-01-01,13:57:24.000,1,11119039,-795,0,1767275843,15063.177591199994,133.69584345000476,50688.059826720004 2026-01-01,13:57:25.000,1,11119135,-795,0,1767275844,15063.238217989994,133.64649954000197,50688.031878240006 2026-01-01,13:57:26.000,1,11119161,-795,0,1767275845,15063.22474536999,133.6253521500039,50688.05283960001 2026-01-01,13:57:27.000,1,11119073,-795,0,1767275846,15063.231481679999,133.6394504100026,50687.98995552 2026-01-01,13:57:28.000,1,11119108,-795,0,1767275847,15063.24495429999,133.59715562999918,50688.010916880005 2026-01-01,13:57:29.000,1,11119071,-795,0,1767275848,15063.238217989994,133.56190998000238,50688.010916880005 2026-01-01,13:57:30.000,1,11119143,-795,0,1767275849,15063.258426919994,133.54781172000366,50687.98296840001 2026-01-01,13:57:31.000,1,11119144,-795,0,1767275850,15063.251690609999,133.56190998000238,50687.94104568 2026-01-01,13:57:32.000,1,11119118,-795,0,1767275851,15063.35273526,133.6394504100026,50687.94104568 2026-01-01,13:57:33.000,1,11119078,-795,0,1767275852,15063.42683466999,133.53371345999767,50688.03886536 2026-01-01,13:57:34.000,1,11119103,-795,0,1767275853,15063.45377991,133.6253521500039,50688.010916880005 2026-01-01,13:57:35.000,1,11119123,-795,0,1767275854,15063.55482456,133.6253521500039,50687.9480328 2026-01-01,13:57:36.000,1,11119097,-795,0,1767275855,15063.601978729996,133.60420475999854,50687.90611008001 2026-01-01,13:57:37.000,1,11119118,-795,0,1767275856,15063.682814449996,133.61830302000453,50687.92008432 2026-01-01,13:57:38.000,1,11119201,-795,0,1767275857,15063.770386479991,133.6394504100026,50687.92707144 2026-01-01,13:57:39.000,1,11119108,-795,0,1767275858,15063.837749580001,133.60420475999854,50687.9480328 2026-01-01,13:57:40.000,1,11119179,-795,0,1767275859,15063.965739469997,133.66764693000005,50687.93405856001 2026-01-01,13:57:41.000,1,11119134,-795,0,1767275860,15064.053311499993,133.68174518999876,50687.80130328 2026-01-01,13:57:42.000,1,11119083,-795,0,1767275861,15064.093729359993,133.7381382300009,50687.745406320006 2026-01-01,13:57:43.000,1,11119076,-795,0,1767275862,15064.086993049998,133.80862953000178,50687.73143208 2026-01-01,13:57:44.000,1,11119094,-795,0,1767275863,15064.228455559998,133.85797344000457,50687.81527752001 2026-01-01,13:57:45.000,1,11119038,-795,0,1767275864,15064.282346039989,133.83682604999922,50687.724444960004 2026-01-01,13:57:46.000,1,11119042,-795,0,1767275865,15064.336236519994,133.94256300000416,50687.83623888001 2026-01-01,13:57:47.000,1,11119190,-795,0,1767275866,15064.369918069999,133.83682604999922,50687.73143208 2026-01-01,13:57:48.000,1,11119186,-755,0,1767275867,15064.369918069999,133.94256300000416,50687.864187360006 2026-01-01,13:57:49.000,1,11119079,-795,0,1767275868,15064.40359961999,133.9355138700048,50687.81527752001 2026-01-01,13:57:50.000,1,11119158,-795,0,1767275869,15064.477699029994,133.9355138700048,50687.82925176 2026-01-01,13:57:51.000,1,11119094,-795,0,1767275870,15064.430544859999,133.9355138700048,50687.73841920001 2026-01-01,13:57:52.000,1,11119056,-795,0,1767275871,15064.42380854999,133.90731735000008,50687.68950936001 2026-01-01,13:57:53.000,1,11119187,-795,0,1767275872,15064.48443533999,133.91436647999944,50687.724444960004 2026-01-01,13:57:54.000,1,11119118,-795,0,1767275873,15064.410335929999,133.84387517999858,50687.696496480006 2026-01-01,13:57:55.000,1,11119174,-795,0,1767275874,15064.49117165,133.86502257000393,50687.68252224 2026-01-01,13:57:56.000,1,11119077,-795,0,1767275875,15064.40359961999,133.81567866000114,50687.7034836 2026-01-01,13:57:57.000,1,11119057,-795,0,1767275876,15064.430544859999,133.70994171000348,50687.66156088 2026-01-01,13:57:58.000,1,11119101,-795,0,1767275877,15064.410335929999,133.70994171000348,50687.59168968 2026-01-01,13:57:59.000,1,11119056,-795,0,1767275878,15064.40359961999,133.70994171000348,50687.64059952 2026-01-01,13:58:00.000,1,11118995,-795,0,1767275879,15064.49117165,133.75223648999963,50687.59168968 2026-01-01,13:58:01.000,1,11119080,-795,0,1767275880,15064.52485319999,133.70994171000348,50687.577715440006 2026-01-01,13:58:02.000,1,11119028,-795,0,1767275881,15064.619161539995,133.6605978000007,50687.60566392 2026-01-01,13:58:03.000,1,11119168,-795,0,1767275882,15064.57200737,133.6394504100026,50687.57072832001 2026-01-01,13:58:04.000,1,11119112,-795,0,1767275883,15064.68652463999,133.6605978000007,50687.61963816001 2026-01-01,13:58:05.000,1,11119109,-795,0,1767275884,15064.71346988,133.79453127000306,50687.577715440006 2026-01-01,13:58:06.000,1,11119133,-795,0,1767275885,15064.70673356999,133.7733838799977,50687.47989576001 2026-01-01,13:58:07.000,1,11119204,-795,0,1767275886,15064.780832979995,133.85092430999794,50687.46592152 2026-01-01,13:58:08.000,1,11119236,-795,0,1767275887,15064.77409667,133.8720717000033,50687.556754080004 2026-01-01,13:58:09.000,1,11119116,-795,0,1767275888,15064.78756928999,133.85092430999794,50687.57072832001 2026-01-01,13:58:10.000,1,11119306,-795,0,1767275889,15064.78756928999,133.9707595200016,50687.54976696001 2026-01-01,13:58:11.000,1,11119059,-795,0,1767275890,15064.760624049995,134.02715256000374,50687.5637412 2026-01-01,13:58:12.000,1,11118997,-795,0,1767275891,15064.85493239,134.06239821000054,50687.40303744001 2026-01-01,13:58:13.000,1,11119263,-795,0,1767275892,15064.888613939991,134.08354559999862,50687.47290864 2026-01-01,13:58:14.000,1,11119022,-795,0,1767275893,15064.949240729991,134.13993864000076,50687.458934400005 2026-01-01,13:58:15.000,1,11119205,-795,0,1767275894,15064.888613939991,134.17518429000484,50687.49387 2026-01-01,13:58:16.000,1,11119179,-795,0,1767275895,15064.976185970001,134.23862645999907,50687.40303744001 2026-01-01,13:58:17.000,1,11119148,-795,0,1767275896,15065.003131209996,134.2315773299997,50687.39605032 2026-01-01,13:58:18.000,1,11119087,-795,0,1767275897,15065.050285379992,134.29501950000122,50687.37508896 2026-01-01,13:58:19.000,1,11119097,-795,0,1767275898,15065.043549069997,134.28797037000186,50687.39605032 2026-01-01,13:58:20.000,1,11119123,-795,0,1767275899,15065.158066340002,134.33731428000465,50687.34714048 2026-01-01,13:58:21.000,1,11119144,-795,0,1767275900,15065.110912169992,134.3796090600008,50687.43098592001 2026-01-01,13:58:22.000,1,11119150,-795,0,1767275901,15065.205220509997,134.45010036000167,50687.43098592001 2026-01-01,13:58:23.000,1,11119023,-795,0,1767275902,15065.211956819992,134.45010036000167,50687.361114720006 2026-01-01,13:58:24.000,1,11119146,-795,0,1767275903,15065.299528850002,134.50649340000382,50687.361114720006 2026-01-01,13:58:25.000,1,11119114,-795,0,1767275904,15065.353419329993,134.54173905000061,50687.41701168 2026-01-01,13:58:26.000,1,11119125,-795,0,1767275905,15065.380364569988,134.64042686999892,50687.2493208 2026-01-01,13:58:27.000,1,11119153,-795,0,1767275906,15065.373628259993,134.6545251300049,50687.30521776 2026-01-01,13:58:28.000,1,11119079,-795,0,1767275907,15065.434255049993,134.66862339000363,50687.27726928 2026-01-01,13:58:29.000,1,11119054,-795,0,1767275908,15065.434255049993,134.6897707800017,50687.31220488001 2026-01-01,13:58:30.000,1,11119033,-795,0,1767275909,15065.508354459998,134.6897707800017,50687.31220488001 2026-01-01,13:58:31.000,1,11119107,-795,0,1767275910,15065.528563389998,134.75321295000322,50687.25630792 2026-01-01,13:58:32.000,1,11119112,-795,0,1767275911,15065.542036009989,134.66157426000427,50687.34714048 2026-01-01,13:58:33.000,1,11119110,-795,0,1767275912,15065.508354459998,134.61927948000084,50687.34714048 2026-01-01,13:58:34.000,1,11119111,-795,0,1767275913,15065.508354459998,134.61927948000084,50687.32617912 2026-01-01,13:58:35.000,1,11119111,-795,0,1767275914,15065.562244939989,134.5276407900019,50687.29823064 2026-01-01,13:58:36.000,1,11119052,-795,0,1767275915,15065.535299699994,134.43600210000295,50687.361114720006 2026-01-01,13:58:37.000,1,11119059,-795,0,1767275916,15065.535299699994,134.40780557999824,50687.36810184 2026-01-01,13:58:38.000,1,11119111,-795,0,1767275917,15065.474672909993,134.35141254000337,50687.319192 2026-01-01,13:58:39.000,1,11119081,-795,0,1767275918,15065.481409219989,134.25977385000442,50687.291243520005 2026-01-01,13:58:40.000,1,11119108,-795,0,1767275919,15065.461200289988,134.17518429000484,50687.340153360004 2026-01-01,13:58:41.000,1,11119108,-795,0,1767275920,15065.400573499988,134.14698777000012,50687.340153360004 2026-01-01,13:58:42.000,1,11119032,-795,0,1767275921,15065.313001469993,134.1187912500027,50687.27726928 2026-01-01,13:58:43.000,1,11119091,-795,0,1767275922,15065.299528850002,134.1681351599982,50687.27726928 2026-01-01,13:58:44.000,1,11119068,-795,0,1767275923,15065.211956819992,134.1963316800029,50687.28425640001 2026-01-01,13:58:45.000,1,11119091,-795,0,1767275924,15065.171538959992,134.1963316800029,50687.291243520005 2026-01-01,13:58:46.000,1,11119105,-795,0,1767275925,15065.131121099992,134.21042994000163,50687.28425640001 2026-01-01,13:58:47.000,1,11119035,-795,0,1767275926,15065.110912169992,134.27387211000314,50687.26329504001 2026-01-01,13:58:48.000,1,11119110,-715,0,1767275927,15065.110912169992,134.35141254000337,50687.340153360004 2026-01-01,13:58:49.000,1,11119112,-795,0,1767275928,15065.050285379992,134.37255993000144,50687.27726928 2026-01-01,13:58:50.000,1,11119148,-795,0,1767275929,15065.063757999997,134.35141254000337,50687.221372320004 2026-01-01,13:58:51.000,1,11119120,-795,0,1767275930,15065.131121099992,134.4782968799991,50687.25630792 2026-01-01,13:58:52.000,1,11119066,-795,0,1767275931,15065.050285379992,134.4782968799991,50687.291243520005 2026-01-01,13:58:53.000,1,11119062,-795,0,1767275932,15065.110912169992,134.5276407900019,50687.27028216 2026-01-01,13:58:54.000,1,11119062,-795,0,1767275933,15065.083966929997,134.55583730999933,50687.27028216 2026-01-01,13:58:55.000,1,11119057,-795,0,1767275934,15065.097439550002,134.51354253000318,50687.26329504001 2026-01-01,13:58:56.000,1,11119064,-795,0,1767275935,15065.083966929997,134.5276407900019,50687.20739808 2026-01-01,13:58:57.000,1,11119194,-795,0,1767275936,15065.090703239992,134.48534600999847,50687.21438520001 2026-01-01,13:58:58.000,1,11119104,-795,0,1767275937,15065.097439550002,134.49239513999783,50687.10259128 2026-01-01,13:58:59.000,1,11119053,-795,0,1767275938,15065.104175859997,134.49239513999783,50687.14451400001 2026-01-01,13:59:00.000,1,11119087,-795,0,1767275939,15065.057021690001,134.49944427000446,50687.123552640005 2026-01-01,13:59:01.000,1,11119092,-795,0,1767275940,15065.070494309992,134.47124774999975,50687.15848824 2026-01-01,13:59:02.000,1,11119163,-755,0,1767275941,15065.050285379992,134.35846167000273,50687.15848824 2026-01-01,13:59:03.000,1,11119103,-795,0,1767275942,15064.996394900001,134.3796090600008,50687.18643672001 2026-01-01,13:59:04.000,1,11119104,-795,0,1767275943,15064.935768110001,134.33731428000465,50687.20739808 2026-01-01,13:59:05.000,1,11119155,-795,0,1767275944,15064.89535025,134.35141254000337,50687.193423840006 2026-01-01,13:59:06.000,1,11119137,-635,0,1767275945,15064.78756928999,134.30206863000058,50687.29823064 2026-01-01,13:59:07.000,1,11119144,-795,0,1767275946,15064.75388774,134.30206863000058,50687.25630792 2026-01-01,13:59:08.000,1,11119072,-795,0,1767275947,15064.62589784999,134.28797037000186,50687.21438520001 2026-01-01,13:59:09.000,1,11119068,-795,0,1767275948,15064.58547998999,134.25977385000442,50687.319192 2026-01-01,13:59:10.000,1,11119025,-795,0,1767275949,15064.50464426999,134.2527247199978,50687.23534656001 2026-01-01,13:59:11.000,1,11119127,-795,0,1767275950,15064.44401747999,134.330265149998,50687.27726928 2026-01-01,13:59:12.000,1,11119098,-795,0,1767275951,15064.430544859999,134.30911775999994,50687.31220488001 2026-01-01,13:59:13.000,1,11119164,-795,0,1767275952,15064.42380854999,134.330265149998,50687.291243520005 2026-01-01,13:59:14.000,1,11119134,-795,0,1767275953,15064.363181759989,134.38665819000016,50687.34714048 2026-01-01,13:59:15.000,1,11119015,-795,0,1767275954,15064.349709139999,134.53468992000126,50687.35412760001 2026-01-01,13:59:16.000,1,11119085,-795,0,1767275955,15064.356445449994,134.54878817999997,50687.319192 2026-01-01,13:59:17.000,1,11119025,-795,0,1767275956,15064.40359961999,134.55583730999933,50687.319192 2026-01-01,13:59:18.000,1,11119067,-795,0,1767275957,15064.390126999999,134.63337773999956,50687.30521776 2026-01-01,13:59:19.000,1,11119188,-795,0,1767275958,15064.40359961999,134.68272165000235,50687.340153360004 2026-01-01,13:59:20.000,1,11119152,-795,0,1767275959,15064.457490099994,134.71796729999915,50687.23534656001 2026-01-01,13:59:21.000,1,11119160,-795,0,1767275960,15064.46422640999,134.81665512000473,50687.172462480004 2026-01-01,13:59:22.000,1,11119142,-795,0,1767275961,15064.55179844,134.7884586,50687.123552640005 2026-01-01,13:59:23.000,1,11119110,-795,0,1767275962,15064.5922163,134.80255685999873,50687.18643672001 2026-01-01,13:59:24.000,1,11119092,-795,0,1767275963,15064.619161539995,134.83075338000344,50687.221372320004 2026-01-01,13:59:25.000,1,11119165,-795,0,1767275964,15064.699997259995,134.84485164000216,50687.11656552001 2026-01-01,13:59:26.000,1,11119141,-795,0,1767275965,15064.71346988,134.90829381000367,50687.08162992 2026-01-01,13:59:27.000,1,11119141,-795,0,1767275966,15064.85493239,134.8730481599996,50687.13053976 2026-01-01,13:59:28.000,1,11119128,-795,0,1767275967,15064.85493239,134.9364903300011,50687.10259128 2026-01-01,13:59:29.000,1,11119242,-795,0,1767275968,15064.861668699996,134.9223920700024,50687.10259128 2026-01-01,13:59:30.000,1,11119112,-795,0,1767275969,15064.91555918,134.9223920700024,50687.13053976 2026-01-01,13:59:31.000,1,11119079,-795,0,1767275970,15064.91555918,134.85894990000088,50687.14451400001 2026-01-01,13:59:32.000,1,11119068,-795,0,1767275971,15064.962713349996,134.89419554999768,50687.15150112 2026-01-01,13:59:33.000,1,11119098,-755,0,1767275972,15064.955977040001,134.89419554999768,50687.10259128 2026-01-01,13:59:34.000,1,11119075,-795,0,1767275973,15064.91555918,134.94353946000047,50687.01874584001 2026-01-01,13:59:35.000,1,11119085,-795,0,1767275974,15064.976185970001,134.89419554999768,50687.08861704 2026-01-01,13:59:36.000,1,11119054,-795,0,1767275975,15064.949240729991,134.8378025100028,50687.10259128 2026-01-01,13:59:37.000,1,11119169,-795,0,1767275976,15064.922295489996,134.8730481599996,50687.074642800006 2026-01-01,13:59:38.000,1,11119045,-795,0,1767275977,15064.908822869991,134.76026208000258,50687.074642800006 2026-01-01,13:59:39.000,1,11119176,-795,0,1767275978,15064.861668699996,134.76026208000258,50687.10259128 2026-01-01,13:59:40.000,1,11119228,-795,0,1767275979,15064.84819607999,134.6897707800017,50687.06066856 2026-01-01,13:59:41.000,1,11119146,-795,0,1767275980,15064.841459769996,134.64747599999828,50687.14451400001 2026-01-01,13:59:42.000,1,11119023,-795,0,1767275981,15064.821250839996,134.58403383000405,50687.0397072 2026-01-01,13:59:43.000,1,11119067,-795,0,1767275982,15064.7943056,134.36551080000208,50687.053681440004 2026-01-01,13:59:44.000,1,11119064,-795,0,1767275983,15064.85493239,134.33731428000465,50687.08162992 2026-01-01,13:59:45.000,1,11119100,-795,0,1767275984,15064.82798714999,134.27387211000314,50687.1095784 2026-01-01,13:59:46.000,1,11119109,-795,0,1767275985,15064.76736035999,134.12584038000205,50687.13752688 2026-01-01,13:59:47.000,1,11119124,-795,0,1767275986,15064.77409667,134.0342016900031,50687.10259128 2026-01-01,13:59:48.000,1,11119134,-795,0,1767275987,15064.74715142999,134.0342016900031,50687.06066856 2026-01-01,13:59:49.000,1,11119104,-795,0,1767275988,15064.78756928999,133.90026822000073,50687.10259128 2026-01-01,13:59:50.000,1,11119164,-795,0,1767275989,15064.74715142999,133.87912083000265,50687.0397072 2026-01-01,13:59:51.000,1,11119156,-795,0,1767275990,15064.75388774,133.75223648999963,50687.08861704 2026-01-01,13:59:52.000,1,11118999,-795,0,1767275991,15064.73367881,133.70994171000348,50686.99778448001 2026-01-01,13:59:53.000,1,11119112,-795,0,1767275992,15064.81451453,133.74518736000027,50687.10259128 2026-01-01,13:59:54.000,1,11119177,-795,0,1767275993,15064.861668699996,133.7240399700022,50686.969836 2026-01-01,13:59:55.000,1,11119026,-795,0,1767275994,15064.888613939991,133.69584345000476,50686.9349004 2026-01-01,13:59:56.000,1,11119160,-795,0,1767275995,15064.888613939991,133.64649954000197,50686.955861760005 2026-01-01,13:59:57.000,1,11119228,-795,0,1767275996,15064.969449659991,133.64649954000197,50686.96284888 2026-01-01,13:59:58.000,1,11119144,-795,0,1767275997,15065.063757999997,133.6253521500039,50686.885990560004 2026-01-01,13:59:59.000,1,11119060,-795,0,1767275998,15065.110912169992,133.6253521500039,50686.837080720004 2026-01-01,14:00:00.000,1,11119140,-795,0,1767275999,15065.137857410002,133.49846781000088,50686.837080720004 2026-01-01,14:00:01.000,1,11119142,-795,0,1767276000,15065.158066340002,133.5125660699996,50686.718299680004 2026-01-01,14:00:02.000,1,11119007,-795,0,1767276001,15065.171538959992,133.56190998000238,50686.795158 2026-01-01,14:00:03.000,1,11119086,-795,0,1767276002,15065.245638369997,133.5407625900043,50686.718299680004 2026-01-01,14:00:04.000,1,11119076,-795,0,1767276003,15065.171538959992,133.49846781000088,50686.74624816 2026-01-01,14:00:05.000,1,11119060,-795,0,1767276004,15065.158066340002,133.56190998000238,50686.56458304001 2026-01-01,14:00:06.000,1,11119063,-795,0,1767276005,15065.090703239992,133.58305737000046,50686.739261040006 2026-01-01,14:00:07.000,1,11119109,-795,0,1767276006,15065.158066340002,133.60420475999854,50686.76720952 2026-01-01,14:00:08.000,1,11119035,-795,0,1767276007,15065.164802649997,133.5266643299983,50686.64144136001 2026-01-01,14:00:09.000,1,11119023,-795,0,1767276008,15065.057021690001,133.58305737000046,50686.61349288001 2026-01-01,14:00:10.000,1,11119171,-795,0,1767276009,15065.016603830001,133.56895911000174,50686.62746712 2026-01-01,14:00:11.000,1,11119224,-795,0,1767276010,15064.962713349996,133.56895911000174,50686.61349288001 2026-01-01,14:00:12.000,1,11119147,-795,0,1767276011,15064.861668699996,133.6253521500039,50686.6554156 2026-01-01,14:00:13.000,1,11119154,-795,0,1767276012,15064.929031799991,133.56895911000174,50686.669389840004 2026-01-01,14:00:14.000,1,11119150,-795,0,1767276013,15064.868405009991,133.5266643299983,50686.66240272001 2026-01-01,14:00:15.000,1,11119128,-755,0,1767276014,15064.76736035999,133.5266643299983,50686.669389840004 2026-01-01,14:00:16.000,1,11119131,-795,0,1767276015,15064.80777821999,133.59715562999918,50686.59253152001 2026-01-01,14:00:17.000,1,11119069,-795,0,1767276016,15064.720206189995,133.68174518999876,50686.739261040006 2026-01-01,14:00:18.000,1,11118974,-795,0,1767276017,15064.780832979995,133.7240399700022,50686.59951864 2026-01-01,14:00:19.000,1,11119027,-795,0,1767276018,15064.75388774,133.84387517999858,50686.620480000005 2026-01-01,14:00:20.000,1,11119057,-795,0,1767276019,15064.78756928999,133.83682604999922,50686.64842848 2026-01-01,14:00:21.000,1,11119187,-795,0,1767276020,15064.868405009991,133.86502257000393,50686.56458304001 2026-01-01,14:00:22.000,1,11119174,-795,0,1767276021,15064.841459769996,133.95666126000287,50686.68336408001 2026-01-01,14:00:23.000,1,11119115,-795,0,1767276022,15064.81451453,133.95666126000287,50686.571570160006 2026-01-01,14:00:24.000,1,11119002,-795,0,1767276023,15064.89535025,133.9355138700048,50686.59253152001 2026-01-01,14:00:25.000,1,11119161,-795,0,1767276024,15064.881877629996,134.01305429999775,50686.52964744 2026-01-01,14:00:26.000,1,11119173,-795,0,1767276025,15064.949240729991,134.07649646999926,50686.57855728 2026-01-01,14:00:27.000,1,11119091,-795,0,1767276026,15065.036812760001,134.0060051699984,50686.60650576 2026-01-01,14:00:28.000,1,11119095,-795,0,1767276027,15065.023340139996,134.17518429000484,50686.50868608 2026-01-01,14:00:29.000,1,11119134,-795,0,1767276028,15065.144593719997,134.1681351599982,50686.55759592 2026-01-01,14:00:30.000,1,11119005,-795,0,1767276029,15065.218693130002,134.0976438600046,50686.48772472 2026-01-01,14:00:31.000,1,11119146,-795,0,1767276030,15065.245638369997,134.1822334200042,50686.36894368 2026-01-01,14:00:32.000,1,11119118,-795,0,1767276031,15065.333210399993,134.27387211000314,50686.334008080004 2026-01-01,14:00:33.000,1,11119106,-795,0,1767276032,15065.373628259993,134.30911775999994,50686.3409952 2026-01-01,14:00:34.000,1,11119130,-795,0,1767276033,15065.380364569988,134.28797037000186,50686.39689216001 2026-01-01,14:00:35.000,1,11119098,-795,0,1767276034,15065.528563389998,134.3161668899993,50686.44580200001 2026-01-01,14:00:36.000,1,11119207,-795,0,1767276035,15065.595926489994,134.37255993000144,50686.38990504 2026-01-01,14:00:37.000,1,11119295,-795,0,1767276036,15065.595926489994,134.4782968799991,50686.29208536 2026-01-01,14:00:38.000,1,11119102,-795,0,1767276037,15065.68349851999,134.55583730999933,50686.22920128001 2026-01-01,14:00:39.000,1,11119095,-795,0,1767276038,15065.73065269,134.52059166000254,50686.403879280006 2026-01-01,14:00:40.000,1,11119157,-795,0,1767276039,15065.696971139994,134.61927948000084,50686.271124 2026-01-01,14:00:41.000,1,11119153,-795,0,1767276040,15065.72391637999,134.61927948000084,50686.20823992001 2026-01-01,14:00:42.000,1,11119140,-795,0,1767276041,15065.78454316999,134.675672520003,50686.25714976001 2026-01-01,14:00:43.000,1,11119132,-795,0,1767276042,15065.757597929995,134.66862339000363,50686.30605960001 2026-01-01,14:00:44.000,1,11119134,-795,0,1767276043,15065.81148841,134.7250164299985,50686.27811112001 2026-01-01,14:00:45.000,1,11118994,-795,0,1767276044,15065.88558781999,134.71796729999915,50686.32003384 2026-01-01,14:00:46.000,1,11119225,-795,0,1767276045,15065.8721152,134.80255685999873,50686.20823992001 2026-01-01,14:00:47.000,1,11119040,-795,0,1767276046,15065.91253306,134.73206555999786,50686.29907248 2026-01-01,14:00:48.000,1,11119027,-795,0,1767276047,15065.919269369995,134.76731121000194,50686.271124 2026-01-01,14:00:49.000,1,11119070,-795,0,1767276048,15066.03378664,134.7250164299985,50686.271124 2026-01-01,14:00:50.000,1,11119036,-795,0,1767276049,15066.060731879996,134.7109181699998,50686.18029144001 2026-01-01,14:00:51.000,1,11119184,-795,0,1767276050,15066.020314019996,134.6897707800017,50686.14535584 2026-01-01,14:00:52.000,1,11119074,-795,0,1767276051,15066.03378664,134.61927948000084,50686.19426568 2026-01-01,14:00:53.000,1,11119101,-795,0,1767276052,15066.040522949996,134.66157426000427,50686.15933008001 2026-01-01,14:00:54.000,1,11119112,-795,0,1767276053,15066.040522949996,134.54173905000061,50686.14535584 2026-01-01,14:00:55.000,1,11118994,-795,0,1767276054,15066.00684139999,134.68272165000235,50686.07548464 2026-01-01,14:00:56.000,1,11119132,-795,0,1767276055,15065.94621460999,134.74616382000386,50686.07548464 2026-01-01,14:00:57.000,1,11119071,-795,0,1767276056,15066.00684139999,134.7109181699998,50686.05452328 2026-01-01,14:00:58.000,1,11119042,-795,0,1767276057,15066.020314019996,134.76731121000194,50686.15933008001 2026-01-01,14:00:59.000,1,11119079,-795,0,1767276058,15065.939478299995,134.84485164000216,50686.11042024001 2026-01-01,14:01:00.000,1,11119080,-795,0,1767276059,15065.919269369995,134.82370425000408,50686.06151040001 2026-01-01,14:01:01.000,1,11119190,-795,0,1767276060,15065.878851509995,134.8096059899981,50686.187278560006 2026-01-01,14:01:02.000,1,11119125,-795,0,1767276061,15065.92600567999,134.94353946000047,50686.08945888001 2026-01-01,14:01:03.000,1,11119105,-795,0,1767276062,15065.838433649995,134.89419554999768,50686.10343312 2026-01-01,14:01:04.000,1,11119050,-795,0,1767276063,15065.899060439995,134.88714641999832,50686.10343312 2026-01-01,14:01:05.000,1,11119084,-795,0,1767276064,15065.899060439995,134.86599903000024,50686.10343312 2026-01-01,14:01:06.000,1,11119096,-795,0,1767276065,15065.979896159995,134.88009728999896,50686.04054904001 2026-01-01,14:01:07.000,1,11119197,-795,0,1767276066,15065.919269369995,134.92944120000175,50686.18029144001 2026-01-01,14:01:08.000,1,11119147,-795,0,1767276067,15065.99336878,134.9012446800043,50685.98465208 2026-01-01,14:01:09.000,1,11119163,-795,0,1767276068,15066.080940809996,134.86599903000024,50686.047536160004 2026-01-01,14:01:10.000,1,11119148,-795,0,1767276069,15066.0742045,134.94353946000047,50685.9567036 2026-01-01,14:01:11.000,1,11119153,-795,0,1767276070,15066.155040220001,134.91534294000303,50685.9567036 2026-01-01,14:01:12.000,1,11119099,-795,0,1767276071,15066.188721769991,134.85894990000088,50685.96369072 2026-01-01,14:01:13.000,1,11119125,-795,0,1767276072,15066.175249150001,134.78140947000065,50686.08945888001 2026-01-01,14:01:14.000,1,11119084,-795,0,1767276073,15066.289766419992,134.7743603400013,50686.0265748 2026-01-01,14:01:15.000,1,11119026,-795,0,1767276074,15066.262821179997,134.75321295000322,50686.03356192 2026-01-01,14:01:16.000,1,11119074,-795,0,1767276075,15066.316711660002,134.6545251300049,50686.10343312 2026-01-01,14:01:17.000,1,11119029,-795,0,1767276076,15066.343656899997,134.61223035000148,50686.12439448 2026-01-01,14:01:18.000,1,11119024,-795,0,1767276077,15066.316711660002,134.5769847000047,50686.05452328 2026-01-01,14:01:19.000,1,11119195,-795,0,1767276078,15066.370602139992,134.49239513999783,50686.01260056001 2026-01-01,14:01:20.000,1,11119087,-795,0,1767276079,15066.303239039997,134.4430512300023,50686.0265748 2026-01-01,14:01:21.000,1,11119106,-795,0,1767276080,15066.357129520002,134.40780557999824,50686.019587680006 2026-01-01,14:01:22.000,1,11119248,-795,0,1767276081,15066.350393209992,134.3161668899993,50685.97766496 2026-01-01,14:01:23.000,1,11119084,-795,0,1767276082,15066.289766419992,134.20338081000227,50686.019587680006 2026-01-01,14:01:24.000,1,11119006,-795,0,1767276083,15066.262821179997,134.1822334200042,50686.04054904001 2026-01-01,14:01:25.000,1,11119121,-795,0,1767276084,15066.296502730002,134.1328895100014,50685.97766496 2026-01-01,14:01:26.000,1,11119184,-795,0,1767276085,15066.309975349992,134.16108602999884,50686.00561344 2026-01-01,14:01:27.000,1,11119086,-795,0,1767276086,15066.249348559992,134.1187912500027,50686.019587680006 2026-01-01,14:01:28.000,1,11119040,-795,0,1767276087,15066.276293800001,134.12584038000205,50685.998626320004 2026-01-01,14:01:29.000,1,11119046,-795,0,1767276088,15066.343656899997,134.02010343000438,50685.87285816001 2026-01-01,14:01:30.000,1,11119041,-795,0,1767276089,15066.336920590002,134.01305429999775,50685.92176800001 2026-01-01,14:01:31.000,1,11119149,-795,0,1767276090,15066.417756310002,133.96371039000223,50685.84490968001 2026-01-01,14:01:32.000,1,11119161,-795,0,1767276091,15066.640054539988,133.85797344000457,50685.92875512 2026-01-01,14:01:33.000,1,11119081,-795,0,1767276092,15066.565955129998,133.7381382300009,50685.91478088 2026-01-01,14:01:34.000,1,11119077,-795,0,1767276093,15066.552482509993,133.66764693000005,50685.98465208 2026-01-01,14:01:35.000,1,11119063,-795,0,1767276094,15066.660263469988,133.60420475999854,50685.94272936001 2026-01-01,14:01:36.000,1,11118986,-795,0,1767276095,15066.660263469988,133.3927308600032,50685.97766496 2026-01-01,14:01:37.000,1,11119203,-795,0,1767276096,15066.633318229993,133.42092738000065,50685.82394832001 2026-01-01,14:01:38.000,1,11119149,-795,0,1767276097,15066.734362879994,133.44912389999809,50685.8169612 2026-01-01,14:01:39.000,1,11119153,-795,0,1767276098,15066.714153949993,133.33633782000106,50685.86587104 2026-01-01,14:01:40.000,1,11119170,-795,0,1767276099,15066.653527159993,133.2940430400049,50685.851896800006 2026-01-01,14:01:41.000,1,11119093,-795,0,1767276100,15066.761308119989,133.18830608999997,50685.87285816001 2026-01-01,14:01:42.000,1,11119122,-795,0,1767276101,15066.808462289999,133.11076565999974,50685.830935440004 2026-01-01,14:01:43.000,1,11119057,-795,0,1767276102,15066.720890259989,132.99797958000272,50685.79599984 2026-01-01,14:01:44.000,1,11119068,-795,0,1767276103,15066.687208709998,132.9204391500025,50685.70516728001 2026-01-01,14:01:45.000,1,11119069,-795,0,1767276104,15066.687208709998,132.76535829000204,50685.712154400004 2026-01-01,14:01:46.000,1,11119040,-795,0,1767276105,15066.687208709998,132.75126003000332,50685.76805136 2026-01-01,14:01:47.000,1,11119235,-795,0,1767276106,15066.680472399989,132.73011263999797,50685.85888392 2026-01-01,14:01:48.000,1,11119034,-795,0,1767276107,15066.552482509993,132.63142481999967,50685.75407712001 2026-01-01,14:01:49.000,1,11119157,-795,0,1767276108,15066.559218819988,132.37060701000155,50685.82394832001 2026-01-01,14:01:50.000,1,11119136,-795,0,1767276109,15066.498592030002,132.3424104900041,50685.78901272 2026-01-01,14:01:51.000,1,11119074,-795,0,1767276110,15066.424492619997,132.22257528000046,50685.80298696001 2026-01-01,14:01:52.000,1,11119151,-795,0,1767276111,15066.330184279992,132.08159267999872,50685.830935440004 2026-01-01,14:01:53.000,1,11119138,-795,0,1767276112,15066.336920590002,131.9194626899989,50685.82394832001 2026-01-01,14:01:54.000,1,11119128,-795,0,1767276113,15066.161776529996,131.87716791000275,50685.879845280004 2026-01-01,14:01:55.000,1,11119094,-795,0,1767276114,15066.03378664,131.70798879000358,50685.92176800001 2026-01-01,14:01:56.000,1,11118998,-795,0,1767276115,15065.98663246999,131.70093966000422,50685.879845280004 2026-01-01,14:01:57.000,1,11119115,-795,0,1767276116,15065.78454316999,131.59520270999928,50685.87285816001 2026-01-01,14:01:58.000,1,11119106,-795,0,1767276117,15065.78454316999,131.41897446000075,50685.733115760006 2026-01-01,14:01:59.000,1,11119066,-795,0,1767276118,15065.64308065999,131.5599570600025,50685.80298696001 2026-01-01,14:02:00.000,1,11118986,-795,0,1767276119,15065.521827079989,131.4471709799982,50685.80298696001 2026-01-01,14:02:01.000,1,11119062,-795,0,1767276120,15065.494881839993,131.4753675000029,50685.9567036 2026-01-01,14:02:02.000,1,11118892,-795,0,1767276121,15065.346683019998,131.4119253300014,50685.90779376 2026-01-01,14:02:03.000,1,11119029,-795,0,1767276122,15065.252374679992,131.4260235900001,50685.830935440004 2026-01-01,14:02:04.000,1,11119079,-795,0,1767276123,15065.205220509997,131.61635010000464,50685.8868324 2026-01-01,14:02:05.000,1,11119133,-795,0,1767276124,15065.117648480002,131.61635010000464,50685.93574224 2026-01-01,14:02:06.000,1,11119068,-795,0,1767276125,15065.090703239992,131.65159575000143,50685.75407712001 2026-01-01,14:02:07.000,1,11119151,-795,0,1767276126,15065.030076449992,131.70798879000358,50685.782025600005 2026-01-01,14:02:08.000,1,11119063,-795,0,1767276127,15064.996394900001,131.81372574000125,50685.75407712001 2026-01-01,14:02:09.000,1,11119000,-795,0,1767276128,15065.043549069997,131.8066766100019,50685.733115760006 2026-01-01,14:02:10.000,1,11119114,-795,0,1767276129,15065.077230620002,132.05339616000128,50685.78901272 2026-01-01,14:02:11.000,1,11119083,-795,0,1767276130,15065.158066340002,131.99700311999914,50685.76805136 2026-01-01,14:02:12.000,1,11119159,-795,0,1767276131,15065.205220509997,132.08864180999808,50685.72612864001 2026-01-01,14:02:13.000,1,11119102,-795,0,1767276132,15065.225429439997,132.10978920000343,50685.71914152 2026-01-01,14:02:14.000,1,11119090,-795,0,1767276133,15065.306265159998,132.10978920000343,50685.74709 2026-01-01,14:02:15.000,1,11119105,-795,0,1767276134,15065.420782429988,132.1168383300028,50685.733115760006 2026-01-01,14:02:16.000,1,11119056,-795,0,1767276135,15065.373628259993,132.10274007000407,50685.75407712001 2026-01-01,14:02:17.000,1,11119119,-795,0,1767276136,15065.360155639988,132.12388746000215,50685.76805136 2026-01-01,14:02:18.000,1,11119153,-795,0,1767276137,15065.380364569988,131.97585573000106,50685.712154400004 2026-01-01,14:02:19.000,1,11119103,-795,0,1767276138,15065.333210399993,132.05339616000128,50685.62830896 2026-01-01,14:02:20.000,1,11119196,-795,0,1767276139,15065.299528850002,131.92651181999827,50685.69119304 2026-01-01,14:02:21.000,1,11119016,-795,0,1767276140,15065.299528850002,131.92651181999827,50685.67721880001 2026-01-01,14:02:22.000,1,11119012,-795,0,1767276141,15065.151330029992,131.94061008000426,50685.70516728001 2026-01-01,14:02:23.000,1,11119120,-795,0,1767276142,15065.164802649997,131.84192225999868,50685.83792256 2026-01-01,14:02:24.000,1,11119183,-795,0,1767276143,15065.057021690001,131.8701187800034,50685.74010288 2026-01-01,14:02:25.000,1,11119199,-795,0,1767276144,15064.996394900001,131.89831530000083,50685.69818016 2026-01-01,14:02:26.000,1,11119085,-795,0,1767276145,15064.908822869991,131.7220870500023,50685.71914152 2026-01-01,14:02:27.000,1,11119130,-795,0,1767276146,15064.82798714999,131.89831530000083,50685.70516728001 2026-01-01,14:02:28.000,1,11119134,-795,0,1767276147,15064.902086559996,131.8207748700006,50685.69818016 2026-01-01,14:02:29.000,1,11119054,-795,0,1767276148,15064.78756928999,131.89831530000083,50685.77503848001 2026-01-01,14:02:30.000,1,11119055,-795,0,1767276149,15064.76736035999,131.96175747000234,50685.78901272 2026-01-01,14:02:31.000,1,11119062,-755,0,1767276150,15064.74715142999,132.09569094000472,50685.71914152 2026-01-01,14:02:32.000,1,11119017,-795,0,1767276151,15064.76736035999,132.22962440999981,50685.75407712001 2026-01-01,14:02:33.000,1,11119083,-795,0,1767276152,15064.85493239,132.20847702000174,50685.712154400004 2026-01-01,14:02:34.000,1,11119102,-795,0,1767276153,15064.81451453,132.2507717999979,50685.69818016 2026-01-01,14:02:35.000,1,11119141,-795,0,1767276154,15064.861668699996,132.35650875000283,50685.65625744001 2026-01-01,14:02:36.000,1,11119091,-795,0,1767276155,15064.881877629996,132.53273700000136,50685.614334720005 2026-01-01,14:02:37.000,1,11119019,-795,0,1767276156,15064.976185970001,132.64552307999838,50685.74709 2026-01-01,14:02:38.000,1,11119114,-795,0,1767276157,15065.104175859997,132.63142481999967,50685.74709 2026-01-01,14:02:39.000,1,11119094,-795,0,1767276158,15065.117648480002,132.70191612000053,50685.60734760001 2026-01-01,14:02:40.000,1,11119164,-795,0,1767276159,15065.191747889992,132.75126003000332,50685.59337336 2026-01-01,14:02:41.000,1,11119143,-795,0,1767276160,15065.225429439997,132.70191612000053,50685.64927032 2026-01-01,14:02:42.000,1,11119097,-795,0,1767276161,15065.279319920002,132.80060393999884,50685.59337336 2026-01-01,14:02:43.000,1,11119137,-795,0,1767276162,15065.326474089998,132.76535829000204,50685.52350216 2026-01-01,14:02:44.000,1,11119149,-795,0,1767276163,15065.333210399993,132.76535829000204,50685.565424880006 2026-01-01,14:02:45.000,1,11119063,-795,0,1767276164,15065.299528850002,132.8217513300042,50685.50952792001 2026-01-01,14:02:46.000,1,11119009,-795,0,1767276165,15065.225429439997,132.8076530699982,50685.5025408 2026-01-01,14:02:47.000,1,11119048,-795,0,1767276166,15065.178275270002,132.88519349999842,50685.48157944 2026-01-01,14:02:48.000,1,11119180,-795,0,1767276167,15065.104175859997,132.94863566999993,50685.495553680004 2026-01-01,14:02:49.000,1,11119090,-795,0,1767276168,15064.955977040001,133.09666740000102,50685.544463520004 2026-01-01,14:02:50.000,1,11119104,-795,0,1767276169,15064.82798714999,133.13191304999782,50685.516515040006 2026-01-01,14:02:51.000,1,11119052,-795,0,1767276170,15064.75388774,133.2306008700034,50685.60734760001 2026-01-01,14:02:52.000,1,11119078,-795,0,1767276171,15064.67305202,133.2658465200002,50685.55843776001 2026-01-01,14:02:53.000,1,11119041,-795,0,1767276172,15064.64610677999,133.34338695000042,50685.614334720005 2026-01-01,14:02:54.000,1,11119076,-795,0,1767276173,15064.558534749995,133.32223956000234,50685.62132184 2026-01-01,14:02:55.000,1,11119072,-795,0,1767276174,15064.53158951,133.4138782500013,50685.58638624001 2026-01-01,14:02:56.000,1,11119065,-795,0,1767276175,15064.49117165,133.43502563999937,50685.67721880001 2026-01-01,14:02:57.000,1,11119194,-795,0,1767276176,15064.410335929999,133.43502563999937,50685.53747640001 2026-01-01,14:02:58.000,1,11119007,-795,0,1767276177,15064.437281169994,133.43502563999937,50685.6422832 2026-01-01,14:02:59.000,1,11119077,-795,0,1767276178,15064.410335929999,133.5266643299983,50685.6422832 2026-01-01,14:03:00.000,1,11119115,-795,0,1767276179,15064.363181759989,133.59715562999918,50685.495553680004 2026-01-01,14:03:01.000,1,11119045,-795,0,1767276180,15064.322763899989,133.6605978000007,50685.58638624001 2026-01-01,14:03:02.000,1,11118991,-795,0,1767276181,15064.40359961999,133.83682604999922,50685.572412 2026-01-01,14:03:03.000,1,11119140,-795,0,1767276182,15064.46422640999,133.95666126000287,50685.48856656001 2026-01-01,14:03:04.000,1,11119006,-795,0,1767276183,15064.430544859999,133.99190690999967,50685.62830896 2026-01-01,14:03:05.000,1,11119020,-795,0,1767276184,15064.49117165,134.04829995000182,50685.572412 2026-01-01,14:03:06.000,1,11119072,-795,0,1767276185,15064.558534749995,134.1822334200042,50685.544463520004 2026-01-01,14:03:07.000,1,11119054,-795,0,1767276186,15064.61242523,134.24567558999843,50685.55145064 2026-01-01,14:03:08.000,1,11119174,-795,0,1767276187,15064.70673356999,134.24567558999843,50685.55145064 2026-01-01,14:03:09.000,1,11119100,-795,0,1767276188,15064.74715142999,134.32321601999865,50685.53048928 2026-01-01,14:03:10.000,1,11119031,-795,0,1767276189,15064.83472346,134.4289529700036,50685.53048928 2026-01-01,14:03:11.000,1,11119077,-795,0,1767276190,15064.942504419996,134.47124774999975,50685.565424880006 2026-01-01,14:03:12.000,1,11118989,-795,0,1767276191,15065.003131209996,134.59813209000276,50685.446643840005 2026-01-01,14:03:13.000,1,11119070,-795,0,1767276192,15065.030076449992,134.66157426000427,50685.446643840005 2026-01-01,14:03:14.000,1,11119160,-795,0,1767276193,15065.164802649997,134.69681991000107,50685.46061808 2026-01-01,14:03:15.000,1,11119180,-795,0,1767276194,15065.185011579997,134.7391146900045,50685.41170824 2026-01-01,14:03:16.000,1,11119138,-795,0,1767276195,15065.279319920002,134.82370425000408,50685.38375976 2026-01-01,14:03:17.000,1,11119023,-795,0,1767276196,15065.393837189993,134.88714641999832,50685.28594008 2026-01-01,14:03:18.000,1,11119095,-795,0,1767276197,15065.461200289988,134.94353946000047,50685.27196584001 2026-01-01,14:03:19.000,1,11119162,-795,0,1767276198,15065.636344349994,135.13386596999771,50685.2929272 2026-01-01,14:03:20.000,1,11119149,-795,0,1767276199,15065.71044376,135.1832098800005,50685.2929272 2026-01-01,14:03:21.000,1,11119151,-795,0,1767276200,15065.838433649995,135.246652050002,50685.209081760004 2026-01-01,14:03:22.000,1,11119067,-795,0,1767276201,15065.97315985,135.32419248000224,50685.24401736 2026-01-01,14:03:23.000,1,11119085,-795,0,1767276202,15066.080940809996,135.3664872599984,50685.20209464001 2026-01-01,14:03:24.000,1,11119062,-795,0,1767276203,15066.229139629992,135.30304509000416,50685.160171920004 2026-01-01,14:03:25.000,1,11119209,-795,0,1767276204,15066.309975349992,135.2959959600048,50685.15318480001 2026-01-01,14:03:26.000,1,11119103,-795,0,1767276205,15066.424492619997,135.246652050002,50685.09030072 2026-01-01,14:03:27.000,1,11119108,-795,0,1767276206,15066.512064649993,135.3312416100016,50685.09030072 2026-01-01,14:03:28.000,1,11119100,-795,0,1767276207,15066.613109299993,135.2818976999988,50685.041390880004 2026-01-01,14:03:29.000,1,11119020,-795,0,1767276208,15066.653527159993,135.16206249000243,50685.02042952 2026-01-01,14:03:30.000,1,11119015,-795,0,1767276209,15066.801725979989,135.06337467000412,50684.98549392001 2026-01-01,14:03:31.000,1,11119205,-795,0,1767276210,15066.828671219999,135.00698163000197,50685.062352240006 2026-01-01,14:03:32.000,1,11118970,-795,0,1767276211,15066.9499248,134.81665512000473,50685.048378 2026-01-01,14:03:33.000,1,11119100,-795,0,1767276212,15067.118332549995,134.70386904000043,50685.1182492 2026-01-01,14:03:34.000,1,11119071,-795,0,1767276213,15067.23284982,134.55583730999933,50685.1182492 2026-01-01,14:03:35.000,1,11119007,-795,0,1767276214,15067.360839709996,134.35846167000273,50685.08331360001 2026-01-01,14:03:36.000,1,11119217,-795,0,1767276215,15067.502302219997,134.33731428000465,50685.062352240006 2026-01-01,14:03:37.000,1,11119050,-795,0,1767276216,15067.637028420002,134.17518429000484,50685.041390880004 2026-01-01,14:03:38.000,1,11119091,-795,0,1767276217,15067.704391519997,134.09059472999797,50685.05536512001 2026-01-01,14:03:39.000,1,11119078,-795,0,1767276218,15067.724600449998,133.99190690999967,50685.02042952 2026-01-01,14:03:40.000,1,11119053,-795,0,1767276219,15067.818908789988,134.02010343000438,50685.09728784 2026-01-01,14:03:41.000,1,11119085,-795,0,1767276220,15067.845854029998,133.7874821400037,50685.06933936 2026-01-01,14:03:42.000,1,11119051,-795,0,1767276221,15067.940162369989,133.83682604999922,50685.1182492 2026-01-01,14:03:43.000,1,11118996,-795,0,1767276222,15067.953634989994,133.71699084000284,50685.1182492 2026-01-01,14:03:44.000,1,11119092,-795,0,1767276223,15067.980580229989,133.78043301000434,50685.111262080005 2026-01-01,14:03:45.000,1,11119097,-795,0,1767276224,15067.967107609998,133.70289258000412,50685.15318480001 2026-01-01,14:03:46.000,1,11119154,-795,0,1767276225,15067.987316539999,133.59715562999918,50685.14619768 2026-01-01,14:03:47.000,1,11119096,-795,0,1767276226,15068.10183380999,133.56895911000174,50685.00645528001 2026-01-01,14:03:48.000,1,11119056,-795,0,1767276227,15068.08162487999,133.49141868000152,50685.10427496001 2026-01-01,14:03:49.000,1,11119050,-795,0,1767276228,15068.16246059999,133.45617303000472,50685.10427496001 2026-01-01,14:03:50.000,1,11119060,-795,0,1767276229,15068.115306429994,133.4773204200028,50685.09030072 2026-01-01,14:03:51.000,1,11119176,-635,0,1767276230,15068.115306429994,133.40682912000193,50685.09728784 2026-01-01,14:03:52.000,1,11119111,-795,0,1767276231,15068.108570119999,133.44207476999873,50685.13921056 2026-01-01,14:03:53.000,1,11119102,-795,0,1767276232,15068.16246059999,133.42797651,50685.05536512001 2026-01-01,14:03:54.000,1,11119043,-795,0,1767276233,15068.20961477,133.4773204200028,50685.10427496001 2026-01-01,14:03:55.000,1,11119043,-795,0,1767276234,15068.16246059999,133.44912389999809,50685.111262080005 2026-01-01,14:03:56.000,1,11119044,-795,0,1767276235,15068.20961477,133.3927308600032,50685.041390880004 2026-01-01,14:03:57.000,1,11119092,-795,0,1767276236,15068.16919691,133.4138782500013,50685.03440376001 2026-01-01,14:03:58.000,1,11119101,-795,0,1767276237,15068.135515359994,133.4138782500013,50684.97151968 2026-01-01,14:03:59.000,1,11119163,-795,0,1767276238,15068.18266952999,133.35043607999978,50684.96453256001 2026-01-01,14:04:00.000,1,11119082,-795,0,1767276239,15068.18266952999,133.3292886900017,50685.06933936 2026-01-01,14:04:01.000,1,11119113,-795,0,1767276240,15068.22308738999,133.2024043499987,50685.03440376001 2026-01-01,14:04:02.000,1,11119123,-795,0,1767276241,15068.22308738999,133.1812569600006,50685.013442400006 2026-01-01,14:04:03.000,1,11119069,-795,0,1767276242,15068.18266952999,133.13191304999782,50685.13921056 2026-01-01,14:04:04.000,1,11119229,-795,0,1767276243,15068.16246059999,132.9204391500025,50684.99946816 2026-01-01,14:04:05.000,1,11119139,-795,0,1767276244,15068.034470709994,132.9204391500025,50684.943571200005 2026-01-01,14:04:06.000,1,11119070,-795,0,1767276245,15068.034470709994,132.84289872000227,50685.02741664 2026-01-01,14:04:07.000,1,11119151,-795,0,1767276246,15067.886271889998,132.85699698000099,50684.99946816 2026-01-01,14:04:08.000,1,11119177,-795,0,1767276247,15067.866062959998,132.79355480999948,50684.98549392001 2026-01-01,14:04:09.000,1,11119151,-795,0,1767276248,15067.731336759993,132.7089652499999,50684.98549392001 2026-01-01,14:04:10.000,1,11119121,-795,0,1767276249,15067.650501039992,132.7089652499999,50684.943571200005 2026-01-01,14:04:11.000,1,11118913,-795,0,1767276250,15067.576401630002,132.5750317800048,50685.02042952 2026-01-01,14:04:12.000,1,11119073,-795,0,1767276251,15067.542720079997,132.5750317800048,50685.111262080005 2026-01-01,14:04:13.000,1,11119102,-795,0,1767276252,15067.542720079997,132.51863874000264,50685.041390880004 2026-01-01,14:04:14.000,1,11119043,-795,0,1767276253,15067.596610560002,132.49044221999793,50684.99946816 2026-01-01,14:04:15.000,1,11119102,-795,0,1767276254,15067.596610560002,132.39175439999963,50685.048378 2026-01-01,14:04:16.000,1,11119066,-795,0,1767276255,15067.610083179992,132.3635578800022,50685.05536512001 2026-01-01,14:04:17.000,1,11119112,-795,0,1767276256,15067.603346869997,132.32126309999876,50685.17414616001 2026-01-01,14:04:18.000,1,11119218,-795,0,1767276257,15067.643764729997,132.2789683200026,50685.062352240006 2026-01-01,14:04:19.000,1,11119158,-795,0,1767276258,15067.657237350002,132.23667353999917,50685.062352240006 2026-01-01,14:04:20.000,1,11119086,-795,0,1767276259,15067.717864140002,132.15913310999895,50685.06933936 2026-01-01,14:04:21.000,1,11119135,-795,0,1767276260,15067.717864140002,132.12388746000215,50684.99946816 2026-01-01,14:04:22.000,1,11119065,-795,0,1767276261,15067.832381409993,132.08864180999808,50685.111262080005 2026-01-01,14:04:23.000,1,11119116,-795,0,1767276262,15067.866062959998,132.08864180999808,50685.06933936 2026-01-01,14:04:24.000,1,11119084,-795,0,1767276263,15067.926689749998,131.99700311999914,50685.111262080005 2026-01-01,14:04:25.000,1,11119133,-795,0,1767276264,15067.967107609998,131.87716791000275,50685.048378 2026-01-01,14:04:26.000,1,11119036,-795,0,1767276265,15068.054679639994,131.86306965000404,50685.09728784 2026-01-01,14:04:27.000,1,11119184,-795,0,1767276266,15068.068152259999,131.7220870500023,50684.99946816 2026-01-01,14:04:28.000,1,11119026,-795,0,1767276267,15068.12877905,131.63749749000272,50685.00645528001 2026-01-01,14:04:29.000,1,11119097,-795,0,1767276268,15068.14898798,131.50356402000034,50684.992481040004 2026-01-01,14:04:30.000,1,11119068,-795,0,1767276269,15068.18266952999,131.40487620000204,50684.98549392001 2026-01-01,14:04:31.000,1,11119038,-795,0,1767276270,15068.10183380999,131.22159882000415,50685.08331360001 2026-01-01,14:04:32.000,1,11119112,-795,0,1767276271,15068.095097499994,131.14405839000392,50685.013442400006 2026-01-01,14:04:33.000,1,11119117,-795,0,1767276272,15068.027734399999,131.00307579000219,50685.02042952 2026-01-01,14:04:34.000,1,11119081,-795,0,1767276273,15067.967107609998,130.99602666000283,50685.03440376001 2026-01-01,14:04:35.000,1,11119229,-795,0,1767276274,15067.872799269993,130.7352088500047,50685.02741664 2026-01-01,14:04:36.000,1,11118985,-795,0,1767276275,15067.778490929988,130.69996320000064,50684.95754544 2026-01-01,14:04:37.000,1,11119136,-795,0,1767276276,15067.610083179992,130.50258756000403,50685.03440376001 2026-01-01,14:04:38.000,1,11119119,-795,0,1767276277,15067.583137939997,130.40389973999845,50685.05536512001 2026-01-01,14:04:39.000,1,11119118,-795,0,1767276278,15067.482093289997,130.2981627900008,50684.992481040004 2026-01-01,14:04:40.000,1,11119076,-795,0,1767276279,15067.461884359996,130.25586801000463,50685.14619768 2026-01-01,14:04:41.000,1,11119259,-795,0,1767276280,15067.374312330001,130.0866888899982,50684.99946816 2026-01-01,14:04:42.000,1,11119137,-795,0,1767276281,15067.306949229991,129.9527554200031,50685.06933936 2026-01-01,14:04:43.000,1,11119220,-795,0,1767276282,15067.259795059996,129.91046063999966,50685.05536512001 2026-01-01,14:04:44.000,1,11118957,-795,0,1767276283,15067.1520141,129.69898674000433,50685.12523632 2026-01-01,14:04:45.000,1,11119065,-795,0,1767276284,15067.057705759995,129.62849544000346,50685.062352240006 2026-01-01,14:04:46.000,1,11119154,-795,0,1767276285,15067.02402420999,129.4593163200043,50685.062352240006 2026-01-01,14:04:47.000,1,11118966,-795,0,1767276286,15066.997078969995,129.2619406800004,50685.06933936 2026-01-01,14:04:48.000,1,11119070,-795,0,1767276287,15066.976870039995,129.1632528600021,50685.160171920004 2026-01-01,14:04:49.000,1,11119197,-795,0,1767276288,15066.92297955999,129.0504667799978,50685.12523632 2026-01-01,14:04:50.000,1,11119091,-795,0,1767276289,15066.848880149999,128.97292635000485,50685.1182492 2026-01-01,14:04:51.000,1,11119133,-795,0,1767276290,15066.747835499998,128.84604201000184,50685.13222344001 2026-01-01,14:04:52.000,1,11118997,-795,0,1767276291,15066.660263469988,128.78259984000033,50685.13222344001 2026-01-01,14:04:53.000,1,11119072,-795,0,1767276292,15066.532273579993,128.72620679999818,50685.14619768 2026-01-01,14:04:54.000,1,11119087,-795,0,1767276293,15066.491855719993,128.74735419000353,50685.09728784 2026-01-01,14:04:55.000,1,11119157,-795,0,1767276294,15066.404283689997,128.69096115000139,50685.13222344001 2026-01-01,14:04:56.000,1,11119040,-795,0,1767276295,15066.303239039997,128.66276463000395,50685.07632648 2026-01-01,14:04:57.000,1,11119230,-795,0,1767276296,15066.262821179997,128.64866636999795,50685.1182492 2026-01-01,14:04:58.000,1,11119165,-795,0,1767276297,15066.087677119991,128.58522420000372,50685.12523632 2026-01-01,14:04:59.000,1,11119175,-795,0,1767276298,15066.040522949996,128.61342072000116,50685.111262080005 2026-01-01,14:05:00.000,1,11119081,-795,0,1767276299,15065.939478299995,128.4230942100039,50685.14619768 2026-01-01,14:05:01.000,1,11119203,-795,0,1767276300,15065.8721152,128.47948724999878,50685.08331360001 2026-01-01,14:05:02.000,1,11119163,-795,0,1767276301,15065.78454316999,128.4230942100039,50685.08331360001 2026-01-01,14:05:03.000,1,11119107,-795,0,1767276302,15065.798015789995,128.33850465000432,50685.08331360001 2026-01-01,14:05:04.000,1,11119171,-795,0,1767276303,15065.74412530999,128.2609642200041,50685.08331360001 2026-01-01,14:05:05.000,1,11119100,-795,0,1767276304,15065.66328958999,128.1763746600045,50685.07632648 2026-01-01,14:05:06.000,1,11119123,-795,0,1767276305,15065.670025899999,128.0847359699983,50685.07632648 2026-01-01,14:05:07.000,1,11119094,-795,0,1767276306,15065.629608039999,128.0494903200015,50685.10427496001 2026-01-01,14:05:08.000,1,11119011,-795,0,1767276307,15065.562244939989,127.92965510999784,50685.041390880004 2026-01-01,14:05:09.000,1,11119098,-795,0,1767276308,15065.508354459998,127.88031120000232,50685.10427496001 2026-01-01,14:05:10.000,1,11119154,-795,0,1767276309,15065.535299699994,127.8027707700021,50685.1182492 2026-01-01,14:05:11.000,1,11119160,-795,0,1767276310,15065.521827079989,127.84506554999825,50684.9785068 2026-01-01,14:05:12.000,1,11119034,-795,0,1767276311,15065.454463979993,127.77457425000466,50685.05536512001 2026-01-01,14:05:13.000,1,11119049,-795,0,1767276312,15065.420782429988,127.73932860000059,50685.03440376001 2026-01-01,14:05:14.000,1,11119073,-795,0,1767276313,15065.380364569988,127.76047598999867,50684.99946816 2026-01-01,14:05:15.000,1,11119035,-795,0,1767276314,15065.232165749992,127.78162338000402,50684.992481040004 2026-01-01,14:05:16.000,1,11119103,-795,0,1767276315,15065.218693130002,127.71113208000315,50684.96453256001 2026-01-01,14:05:17.000,1,11119143,-795,0,1767276316,15065.211956819992,127.72523034000187,50685.03440376001 2026-01-01,14:05:18.000,1,11119057,-795,0,1767276317,15065.191747889992,127.73932860000059,50685.041390880004 2026-01-01,14:05:19.000,1,11119070,-795,0,1767276318,15065.185011579997,127.6899846899978,50684.86671288001 2026-01-01,14:05:20.000,1,11119078,-795,0,1767276319,15065.171538959992,127.64768991000165,50685.013442400006 2026-01-01,14:05:21.000,1,11119132,-795,0,1767276320,15065.205220509997,127.73932860000059,50684.95754544 2026-01-01,14:05:22.000,1,11119100,-795,0,1767276321,15065.238902060002,127.6899846899978,50684.95055832 2026-01-01,14:05:23.000,1,11119050,-795,0,1767276322,15065.232165749992,127.77457425000466,50684.92260984 2026-01-01,14:05:24.000,1,11119072,-795,0,1767276323,15065.272583609993,127.81686903000082,50684.90164848 2026-01-01,14:05:25.000,1,11119031,-795,0,1767276324,15065.306265159998,127.88736033000168,50684.90164848 2026-01-01,14:05:26.000,1,11119152,-795,0,1767276325,15065.339946710003,127.89440946000104,50684.85273864 2026-01-01,14:05:27.000,1,11119080,-795,0,1767276326,15065.205220509997,127.9014585900004,50684.85972576 2026-01-01,14:05:28.000,1,11119124,-795,0,1767276327,15065.292792539993,127.94375337000383,50684.76889320001 2026-01-01,14:05:29.000,1,11119183,-795,0,1767276328,15065.313001469993,128.14112901000044,50684.824790160004 2026-01-01,14:05:30.000,1,11119077,-795,0,1767276329,15065.265847299997,128.20457118000195,50684.67107352001 2026-01-01,14:05:31.000,1,11119053,-795,0,1767276330,15065.245638369997,128.1763746600045,50684.62915080001 2026-01-01,14:05:32.000,1,11119146,-795,0,1767276331,15065.218693130002,128.26801335000346,50684.53133112001 2026-01-01,14:05:33.000,1,11119128,-795,0,1767276332,15065.117648480002,128.28211161000218,50684.64312504 2026-01-01,14:05:34.000,1,11118950,-795,0,1767276333,15065.117648480002,128.31735725999897,50684.56626672 2026-01-01,14:05:35.000,1,11119057,-795,0,1767276334,15065.097439550002,128.4230942100039,50684.51735688 2026-01-01,14:05:36.000,1,11119030,-795,0,1767276335,15064.996394900001,128.49358551000478,50684.60120232001 2026-01-01,14:05:37.000,1,11119112,-795,0,1767276336,15064.982922279996,128.48653637999814,50684.55229248001 2026-01-01,14:05:38.000,1,11119085,-795,0,1767276337,15064.881877629996,128.58522420000372,50684.37761448 2026-01-01,14:05:39.000,1,11119083,-795,0,1767276338,15064.83472346,128.54997854999965,50684.44748568 2026-01-01,14:05:40.000,1,11119126,-795,0,1767276339,15064.801041909996,128.6416172399986,50684.47543416 2026-01-01,14:05:41.000,1,11119099,-795,0,1767276340,15064.760624049995,128.77555071000097,50684.37761448 2026-01-01,14:05:42.000,1,11119091,-795,0,1767276341,15064.65284309,128.87423852999927,50684.342678880006 2026-01-01,14:05:43.000,1,11119004,-795,0,1767276342,15064.60568891999,129.0504667799978,50684.4195372 2026-01-01,14:05:44.000,1,11119090,-795,0,1767276343,15064.56527105999,129.10685981999995,50684.440498560005 2026-01-01,14:05:45.000,1,11119036,-795,0,1767276344,15064.49117165,129.26898980999977,50684.49639552 2026-01-01,14:05:46.000,1,11119148,-795,0,1767276345,15064.40359961999,129.43816892999894,50684.440498560005 2026-01-01,14:05:47.000,1,11119011,-795,0,1767276346,15064.336236519994,129.4593163200043,50684.28678192 2026-01-01,14:05:48.000,1,11119127,-795,0,1767276347,15064.309291279998,129.5932497899994,50684.36364024001 2026-01-01,14:05:49.000,1,11119126,-795,0,1767276348,15064.302554969989,129.66374109000026,50684.4195372 2026-01-01,14:05:50.000,1,11119136,-795,0,1767276349,15064.309291279998,129.72718326000177,50684.32870464 2026-01-01,14:05:51.000,1,11119186,-795,0,1767276350,15064.181301389988,129.8188219500007,50684.342678880006 2026-01-01,14:05:52.000,1,11119051,-795,0,1767276351,15064.214982939993,129.93865716000437,50684.28678192 2026-01-01,14:05:53.000,1,11119232,-795,0,1767276352,15064.201510319988,130.09373802000482,50684.38460160001 2026-01-01,14:05:54.000,1,11119042,-795,0,1767276353,15064.188037699998,130.12193454000226,50684.33569176001 2026-01-01,14:05:55.000,1,11119138,-795,0,1767276354,15064.161092459988,130.25586801000463,50684.30075616 2026-01-01,14:05:56.000,1,11119135,-675,0,1767276355,15064.147619839998,130.32635930999822,50684.38460160001 2026-01-01,14:05:57.000,1,11119139,-795,0,1767276356,15064.113938289993,130.35455583000294,50684.174988000006 2026-01-01,14:05:58.000,1,11119076,-795,0,1767276357,15064.120674600003,130.53783321000083,50684.26582056001 2026-01-01,14:05:59.000,1,11119139,-795,0,1767276358,15064.167828769998,130.65061928999785,50684.25883344 2026-01-01,14:06:00.000,1,11119189,-795,0,1767276359,15064.086993049998,130.77750363000087,50684.24485920001 2026-01-01,14:06:01.000,1,11119163,-795,0,1767276360,15064.093729359993,130.97487927000475,50684.19594936001 2026-01-01,14:06:02.000,1,11119156,-795,0,1767276361,15064.154356149993,131.0665179600037,50684.16101376 2026-01-01,14:06:03.000,1,11119103,-795,0,1767276362,15064.100465670002,131.22159882000415,50684.14703952001 2026-01-01,14:06:04.000,1,11119156,-795,0,1767276363,15064.113938289993,131.3625814199986,50684.12607816001 2026-01-01,14:06:05.000,1,11119057,-795,0,1767276364,15064.140883529988,131.48946576000162,50684.16101376 2026-01-01,14:06:06.000,1,11119129,-795,0,1767276365,15064.147619839998,131.70093966000422,50684.09114256 2026-01-01,14:06:07.000,1,11119218,-795,0,1767276366,15064.214982939993,131.84897138999804,50684.06319408 2026-01-01,14:06:08.000,1,11119155,-795,0,1767276367,15064.161092459988,132.01110137999785,50684.08415544 2026-01-01,14:06:09.000,1,11119095,-795,0,1767276368,15064.147619839998,132.08159267999872,50683.99332288 2026-01-01,14:06:10.000,1,11119100,-795,0,1767276369,15064.100465670002,132.30716484000004,50683.9653744 2026-01-01,14:06:11.000,1,11119208,-795,0,1767276370,15064.093729359993,132.33536136000475,50683.95838728001 2026-01-01,14:06:12.000,1,11119105,-795,0,1767276371,15064.093729359993,132.46929482999985,50683.888516080006 2026-01-01,14:06:13.000,1,11119066,-795,0,1767276372,15064.053311499993,132.6243756900003,50683.94441304 2026-01-01,14:06:14.000,1,11119003,-795,0,1767276373,15064.100465670002,132.68781786000181,50683.95140016 2026-01-01,14:06:15.000,1,11119091,-795,0,1767276374,15064.046575189997,132.89224262999778,50683.95140016 2026-01-01,14:06:16.000,1,11119137,-795,0,1767276375,15063.972475779992,132.90634089000378,50683.88152896001 2026-01-01,14:06:17.000,1,11119116,-795,0,1767276376,15063.959003160002,133.0191269700008,50683.867554720004 2026-01-01,14:06:18.000,1,11119162,-795,0,1767276377,15063.979212090002,133.1671587000019,50683.90249032 2026-01-01,14:06:19.000,1,11119040,-795,0,1767276378,15063.837749580001,133.27289564999955,50683.87454184 2026-01-01,14:06:20.000,1,11119191,-795,0,1767276379,15063.831013269992,133.32223956000234,50683.83261912001 2026-01-01,14:06:21.000,1,11119138,-795,0,1767276380,15063.743441239996,133.3645343399985,50683.88152896001 2026-01-01,14:06:22.000,1,11119124,-795,0,1767276381,15063.689550759991,133.49141868000152,50683.77672216 2026-01-01,14:06:23.000,1,11119149,-795,0,1767276382,15063.581769799996,133.54781172000366,50683.81165776001 2026-01-01,14:06:24.000,1,11119168,-795,0,1767276383,15063.56829717999,133.61830302000453,50683.867554720004 2026-01-01,14:06:25.000,1,11119082,-795,0,1767276384,15063.41336205,133.82977691999986,50683.888516080006 2026-01-01,14:06:26.000,1,11119142,-795,0,1767276385,15063.46725252999,133.85797344000457,50683.90249032 2026-01-01,14:06:27.000,1,11119065,-795,0,1767276386,15063.35273526,133.96371039000223,50683.97236152 2026-01-01,14:06:28.000,1,11119135,-795,0,1767276387,15063.29210847,133.9848577800003,50683.93043880001 2026-01-01,14:06:29.000,1,11119059,-795,0,1767276388,15063.22474536999,134.17518429000484,50683.92345168 2026-01-01,14:06:30.000,1,11119046,-795,0,1767276389,15063.116964409994,134.2809212400025,50683.825632 2026-01-01,14:06:31.000,1,11119225,-795,0,1767276390,15063.090019169998,134.33731428000465,50683.87454184 2026-01-01,14:06:32.000,1,11119120,-795,0,1767276391,15063.015919759993,134.4430512300023,50683.80467064 2026-01-01,14:06:33.000,1,11119152,-795,0,1767276392,15063.002447139988,134.60518122000212,50683.818644880004 2026-01-01,14:06:34.000,1,11119071,-795,0,1767276393,15062.941820349988,134.5910829600034,50683.77672216 2026-01-01,14:06:35.000,1,11119139,-795,0,1767276394,15062.988974519998,134.68272165000235,50683.81165776001 2026-01-01,14:06:36.000,1,11119007,-795,0,1767276395,15062.968765589998,134.76731121000194,50683.91646456 2026-01-01,14:06:37.000,1,11119127,-795,0,1767276396,15062.955292969993,134.76026208000258,50683.87454184 2026-01-01,14:06:38.000,1,11119035,-795,0,1767276397,15062.820566770002,134.83075338000344,50683.839606240006 2026-01-01,14:06:39.000,1,11119243,-795,0,1767276398,15062.706049499997,134.85894990000088,50683.825632 2026-01-01,14:06:40.000,1,11119099,-795,0,1767276399,15062.759939980002,134.92944120000175,50683.86056760001 2026-01-01,14:06:41.000,1,11119074,-795,0,1767276400,15062.699313190002,135.02812902000005,50683.83261912001 2026-01-01,14:06:42.000,1,11119293,-795,0,1767276401,15062.672367949992,135.00698163000197,50683.867554720004 2026-01-01,14:06:43.000,1,11119127,-795,0,1767276402,15062.544378059996,135.14091510000435,50683.76274792001 2026-01-01,14:06:44.000,1,11119123,-795,0,1767276403,15062.551114369991,135.1479642300037,50683.83261912001 2026-01-01,14:06:45.000,1,11119107,-795,0,1767276404,15062.45680603,135.23960292000265,50683.77672216 2026-01-01,14:06:46.000,1,11119214,-795,0,1767276405,15062.38944292999,135.1691116200018,50683.72781232 2026-01-01,14:06:47.000,1,11119120,-795,0,1767276406,15062.463542339996,135.2818976999988,50683.86056760001 2026-01-01,14:06:48.000,1,11119094,-795,0,1767276407,15062.37597031,135.2959959600048,50683.84659336 2026-01-01,14:06:49.000,1,11119161,-795,0,1767276408,15062.221035179995,135.33829074000096,50683.69287672001 2026-01-01,14:06:50.000,1,11119180,-795,0,1767276409,15062.261453039995,135.40173291000247,50683.74877368 2026-01-01,14:06:51.000,1,11118991,-795,0,1767276410,15062.221035179995,135.35238899999968,50683.66492824001 2026-01-01,14:06:52.000,1,11119109,-795,0,1767276411,15062.200826249995,135.34533987000032,50683.67890248 2026-01-01,14:06:53.000,1,11119086,-795,0,1767276412,15062.221035179995,135.28894682999817,50683.84659336 2026-01-01,14:06:54.000,1,11118970,-795,0,1767276413,15062.18735362999,135.27484856999945,50683.72781232 2026-01-01,14:06:55.000,1,11119171,-795,0,1767276414,15062.160408389995,135.33829074000096,50683.650954000004 2026-01-01,14:06:56.000,1,11119079,-795,0,1767276415,15062.09304529,135.25370118000137,50683.699863840004 2026-01-01,14:06:57.000,1,11119112,-795,0,1767276416,15062.04589111999,135.25370118000137,50683.79768352 2026-01-01,14:06:58.000,1,11119118,-795,0,1767276417,15062.039154809994,135.2325537900033,50683.72781232 2026-01-01,14:06:59.000,1,11119060,-795,0,1767276418,15061.978528019994,135.23960292000265,50683.79069640001 2026-01-01,14:07:00.000,1,11119168,-795,0,1767276419,15061.931373849999,135.23960292000265,50683.7557608 2026-01-01,14:07:01.000,1,11119018,-795,0,1767276420,15061.917901229994,135.31009422000352,50683.818644880004 2026-01-01,14:07:02.000,1,11119138,-795,0,1767276421,15061.864010749989,135.26075031000073,50683.71383808001 2026-01-01,14:07:03.000,1,11119100,-795,0,1767276422,15061.776438719993,135.1691116200018,50683.66492824001 2026-01-01,14:07:04.000,1,11118992,-795,0,1767276423,15061.843801819989,135.16206249000243,50683.58806992 2026-01-01,14:07:05.000,1,11119031,-795,0,1767276424,15061.722548239988,135.119767709999,50683.5112116 2026-01-01,14:07:06.000,1,11119047,-795,0,1767276425,15061.762966099988,135.19025900999986,50683.57409568001 2026-01-01,14:07:07.000,1,11119152,-795,0,1767276426,15061.803383959988,135.1691116200018,50683.69287672001 2026-01-01,14:07:08.000,1,11119150,-795,0,1767276427,15061.816856579993,135.14091510000435,50683.60903128 2026-01-01,14:07:09.000,1,11119039,-795,0,1767276428,15061.722548239988,135.1691116200018,50683.671915360006 2026-01-01,14:07:10.000,1,11119126,-795,0,1767276429,15061.796647649993,135.10566945000028,50683.74178656001 2026-01-01,14:07:11.000,1,11119077,-795,0,1767276430,15061.749493479998,135.11271857999964,50683.6160184 2026-01-01,14:07:12.000,1,11119027,-795,0,1767276431,15061.783175029988,135.05632554000476,50683.58806992 2026-01-01,14:07:13.000,1,11119068,-795,0,1767276432,15061.648448829998,135.02812902000005,50683.57409568001 2026-01-01,14:07:14.000,1,11119101,-795,0,1767276433,15061.621503590002,135.12681683999836,50683.57409568001 2026-01-01,14:07:15.000,1,11119104,-795,0,1767276434,15061.594558349992,135.15501336000307,50683.58806992 2026-01-01,14:07:16.000,1,11119079,-795,0,1767276435,15061.527195249997,134.96468684999854,50683.46230176 2026-01-01,14:07:17.000,1,11118929,-795,0,1767276436,15061.533931559992,135.0351781499994,50683.58806992 2026-01-01,14:07:18.000,1,11119153,-795,0,1767276437,15061.466568459997,134.9858342400039,50683.45531464001 2026-01-01,14:07:19.000,1,11119099,-795,0,1767276438,15061.486777389997,134.99288337000326,50683.51819872 2026-01-01,14:07:20.000,1,11119096,-795,0,1767276439,15061.432886909992,135.04927640999813,50683.4413404 2026-01-01,14:07:21.000,1,11119058,-795,0,1767276440,15061.378996430001,135.00698163000197,50683.46928888 2026-01-01,14:07:22.000,1,11119164,-795,0,1767276441,15061.412677979992,134.9223920700024,50683.483263120004 2026-01-01,14:07:23.000,1,11119088,-795,0,1767276442,15061.365523809996,134.84485164000216,50683.44832752 2026-01-01,14:07:24.000,1,11119079,-795,0,1767276443,15061.352051189991,134.80255685999873,50683.44832752 2026-01-01,14:07:25.000,1,11119110,-795,0,1767276444,15061.372260119992,134.75321295000322,50683.30858512001 2026-01-01,14:07:26.000,1,11119010,-795,0,1767276445,15061.358787500001,134.6545251300049,50683.3714692 2026-01-01,14:07:27.000,1,11119171,-795,0,1767276446,15061.298160710001,134.66862339000363,50683.29461088 2026-01-01,14:07:28.000,1,11119165,-795,0,1767276447,15061.325105949996,134.63337773999956,50683.30858512001 2026-01-01,14:07:29.000,1,11119109,-795,0,1767276448,15061.365523809996,134.61223035000148,50683.39243056 2026-01-01,14:07:30.000,1,11119062,-795,0,1767276449,15061.365523809996,134.61927948000084,50683.24570104 2026-01-01,14:07:31.000,1,11119089,-795,0,1767276450,15061.453095839992,134.58403383000405,50683.23871392001 2026-01-01,14:07:32.000,1,11119099,-795,0,1767276451,15061.446359529997,134.6263286100002,50683.25967528001 2026-01-01,14:07:33.000,1,11118942,-795,0,1767276452,15061.459832150002,134.56993556999805,50683.196791200004 2026-01-01,14:07:34.000,1,11118975,-795,0,1767276453,15061.466568459997,134.5276407900019,50683.2317268 2026-01-01,14:07:35.000,1,11119113,-795,0,1767276454,15061.486777389997,134.54173905000061,50683.07102304001 2026-01-01,14:07:36.000,1,11119001,-795,0,1767276455,15061.513722629992,134.54878817999997,50683.09198440001 2026-01-01,14:07:37.000,1,11119095,-795,0,1767276456,15061.513722629992,134.52059166000254,50683.11993288001 2026-01-01,14:07:38.000,1,11119113,-795,0,1767276457,15061.560876800002,134.39370731999952,50683.04307456001 2026-01-01,14:07:39.000,1,11119080,-795,0,1767276458,15061.587822039997,134.4641986200004,50683.15486848 2026-01-01,14:07:40.000,1,11119023,-795,0,1767276459,15061.621503590002,134.41485471000487,50683.03608744 2026-01-01,14:07:41.000,1,11119010,-795,0,1767276460,15061.628239899997,134.4289529700036,50682.96621624 2026-01-01,14:07:42.000,1,11119062,-795,0,1767276461,15061.661921450002,134.45010036000167,50683.01512608 2026-01-01,14:07:43.000,1,11119152,-795,0,1767276462,15061.702339309988,134.47124774999975,50682.945254879996 2026-01-01,14:07:44.000,1,11119075,-795,0,1767276463,15061.702339309988,134.49239513999783,50682.9173064 2026-01-01,14:07:45.000,1,11119099,-795,0,1767276464,15061.769702409998,134.4782968799991,50682.93826776 2026-01-01,14:07:46.000,1,11119140,-795,0,1767276465,15061.796647649993,134.49239513999783,50682.931280640005 2026-01-01,14:07:47.000,1,11119127,-795,0,1767276466,15061.830329199998,134.51354253000318,50682.85442232001 2026-01-01,14:07:48.000,1,11119011,-795,0,1767276467,15061.917901229994,134.54173905000061,50682.86839656 2026-01-01,14:07:49.000,1,11119094,-795,0,1767276468,15061.978528019994,134.56993556999805,50682.95922912 2026-01-01,14:07:50.000,1,11119089,-795,0,1767276469,15061.911164919999,134.59813209000276,50682.89634504 2026-01-01,14:07:51.000,1,11119131,-795,0,1767276470,15061.857274439993,134.5910829600034,50682.90333216001 2026-01-01,14:07:52.000,1,11118946,-795,0,1767276471,15061.938110159994,134.66157426000427,50682.78455112001 2026-01-01,14:07:53.000,1,11119030,-795,0,1767276472,15062.012209569999,134.76026208000258,50682.81948672 2026-01-01,14:07:54.000,1,11119117,-795,0,1767276473,15062.032418499999,134.7109181699998,50682.74961552 2026-01-01,14:07:55.000,1,11119017,-795,0,1767276474,15061.971791709999,134.73206555999786,50682.77057688 2026-01-01,14:07:56.000,1,11119088,-795,0,1767276475,15062.018945879994,134.73206555999786,50682.74961552 2026-01-01,14:07:57.000,1,11119017,-795,0,1767276476,15062.012209569999,134.74616382000386,50682.74961552 2026-01-01,14:07:58.000,1,11119090,-795,0,1767276477,15061.944846469989,134.7743603400013,50682.68673144001 2026-01-01,14:07:59.000,1,11119192,-795,0,1767276478,15061.904428609989,134.82370425000408,50682.63782160001 2026-01-01,14:08:00.000,1,11119062,-795,0,1767276479,15061.870747059998,134.8378025100028,50682.58192464 2026-01-01,14:08:01.000,1,11119137,-795,0,1767276480,15061.810120269998,134.85190077000152,50682.67974432 2026-01-01,14:08:02.000,1,11119025,-795,0,1767276481,15061.783175029988,134.89419554999768,50682.72166704 2026-01-01,14:08:03.000,1,11119073,-795,0,1767276482,15061.715811929993,134.96468684999854,50682.68673144001 2026-01-01,14:08:04.000,1,11119052,-795,0,1767276483,15061.661921450002,135.05632554000476,50682.644808720004 2026-01-01,14:08:05.000,1,11119085,-795,0,1767276484,15061.648448829998,135.15501336000307,50682.58891176001 2026-01-01,14:08:06.000,1,11119086,-795,0,1767276485,15061.628239899997,135.1691116200018,50682.62384736 2026-01-01,14:08:07.000,1,11119096,-795,0,1767276486,15061.533931559992,135.17616075000115,50682.595898880005 2026-01-01,14:08:08.000,1,11119008,-795,0,1767276487,15061.513722629992,135.22550466000393,50682.58891176001 2026-01-01,14:08:09.000,1,11119238,-795,0,1767276488,15061.493513699992,135.27484856999945,50682.63083448 2026-01-01,14:08:10.000,1,11119092,-795,0,1767276489,15061.432886909992,135.246652050002,50682.5330148 2026-01-01,14:08:11.000,1,11119105,-795,0,1767276490,15061.412677979992,135.25370118000137,50682.477117840004 2026-01-01,14:08:12.000,1,11119051,-795,0,1767276491,15061.365523809996,135.28894682999817,50682.51205344 2026-01-01,14:08:13.000,1,11119080,-795,0,1767276492,15061.331842259991,135.3664872599984,50682.546989040005 2026-01-01,14:08:14.000,1,11119067,-795,0,1767276493,15061.230797609991,135.34533987000032,50682.546989040005 2026-01-01,14:08:15.000,1,11119039,-795,0,1767276494,15061.19711606,135.34533987000032,50682.51904056001 2026-01-01,14:08:16.000,1,11119121,-795,0,1767276495,15061.143225579995,135.3664872599984,50682.47013072001 2026-01-01,14:08:17.000,1,11119142,-795,0,1767276496,15061.163434509996,135.45107681999798,50682.47013072001 2026-01-01,14:08:18.000,1,11118925,-795,0,1767276497,15061.143225579995,135.46517508000397,50682.428208000005 2026-01-01,14:08:19.000,1,11119156,-795,0,1767276498,15061.062389859995,135.5286172499982,50682.43519512 2026-01-01,14:08:20.000,1,11119149,-795,0,1767276499,15061.01523569,135.56386290000228,50682.44916936001 2026-01-01,14:08:21.000,1,11119142,-795,0,1767276500,15060.97481783,135.66255072000058,50682.4631436 2026-01-01,14:08:22.000,1,11119149,-795,0,1767276501,15060.96808151999,135.69779637000465,50682.40724664 2026-01-01,14:08:23.000,1,11119095,-795,0,1767276502,15060.920927349995,135.73304202000145,50682.43519512 2026-01-01,14:08:24.000,1,11119038,-795,0,1767276503,15060.880509489994,135.77533680000488,50682.35134968001 2026-01-01,14:08:25.000,1,11119135,-795,0,1767276504,15060.87377318,135.88107375000254,50682.38628528 2026-01-01,14:08:26.000,1,11119030,-795,0,1767276505,15060.941136279995,135.90222114000062,50682.330388320006 2026-01-01,14:08:27.000,1,11119066,-795,0,1767276506,15060.94787258999,136.02205635000428,50682.34436256 2026-01-01,14:08:28.000,1,11119162,-795,0,1767276507,15060.97481783,135.9374667900047,50682.47013072001 2026-01-01,14:08:29.000,1,11119106,-795,0,1767276508,15060.96808151999,136.0502528700017,50682.36532392 2026-01-01,14:08:30.000,1,11119130,-795,0,1767276509,15060.90745472999,136.0995967800045,50682.35134968001 2026-01-01,14:08:31.000,1,11119166,-795,0,1767276510,15060.85356425,136.07844938999915,50682.31641408 2026-01-01,14:08:32.000,1,11119107,-795,0,1767276511,15060.76599221999,136.21943199000088,50682.34436256 2026-01-01,14:08:33.000,1,11119132,-795,0,1767276512,15060.78620114999,136.27582503000303,50682.33737544 2026-01-01,14:08:34.000,1,11119086,-795,0,1767276513,15060.745783289989,136.31107067999983,50682.34436256 2026-01-01,14:08:35.000,1,11119123,-795,0,1767276514,15060.712101739999,136.31107067999983,50682.20462016001 2026-01-01,14:08:36.000,1,11119162,-795,0,1767276515,15060.624529709989,136.4309058900035,50682.26750424 2026-01-01,14:08:37.000,1,11119193,-795,0,1767276516,15060.644738639989,136.40975849999813,50682.31641408 2026-01-01,14:08:38.000,1,11119087,-795,0,1767276517,15060.617793399993,136.46615154000028,50682.19763304 2026-01-01,14:08:39.000,1,11119079,-795,0,1767276518,15060.557166609993,136.55074109999987,50682.19763304 2026-01-01,14:08:40.000,1,11119136,-795,0,1767276519,15060.483067200003,136.57188848999795,50682.25353000001 2026-01-01,14:08:41.000,1,11119090,-795,0,1767276520,15060.496539819993,136.57188848999795,50682.17667168 2026-01-01,14:08:42.000,1,11119049,-795,0,1767276521,15060.469594579998,136.53664284000115,50682.309426960004 2026-01-01,14:08:43.000,1,11119053,-795,0,1767276522,15060.456121959993,136.57188848999795,50682.19064592 2026-01-01,14:08:44.000,1,11119135,-795,0,1767276523,15060.469594579998,136.5295937100018,50682.18365880001 2026-01-01,14:08:45.000,1,11119012,-795,0,1767276524,15060.469594579998,136.62123240000074,50682.31641408 2026-01-01,14:08:46.000,1,11118998,-795,0,1767276525,15060.429176719997,136.60713414000202,50682.211607280005 2026-01-01,14:08:47.000,1,11119114,-795,0,1767276526,15060.415704099993,136.5648393599986,50682.22558152 2026-01-01,14:08:48.000,1,11119099,-795,0,1767276527,15060.435913029993,136.5648393599986,50682.22558152 2026-01-01,14:08:49.000,1,11119145,-795,0,1767276528,15060.395495169993,136.6564780500048,50682.23955576 2026-01-01,14:08:50.000,1,11119060,-795,0,1767276529,15060.388758859997,136.68467457000224,50682.2185944 2026-01-01,14:08:51.000,1,11119109,-795,0,1767276530,15060.274241589992,136.68467457000224,50682.22558152 2026-01-01,14:08:52.000,1,11119229,-795,0,1767276531,15060.173196939992,136.68467457000224,50682.141736080004 2026-01-01,14:08:53.000,1,11119026,-795,0,1767276532,15060.240560040002,136.80450977999863,50682.211607280005 2026-01-01,14:08:54.000,1,11119149,-795,0,1767276533,15060.112570149991,136.7763132600012,50682.16968456 2026-01-01,14:08:55.000,1,11119060,-795,0,1767276534,15059.99805288,136.86795195000013,50682.28147848001 2026-01-01,14:08:56.000,1,11119234,-795,0,1767276535,15059.984580259996,136.7763132600012,50682.13474896001 2026-01-01,14:08:57.000,1,11119053,-795,0,1767276536,15059.923953469995,136.80450977999863,50682.211607280005 2026-01-01,14:08:58.000,1,11119060,-795,0,1767276537,15059.8767993,136.85385369000142,50682.05090352 2026-01-01,14:08:59.000,1,11119024,-795,0,1767276538,15059.74880940999,136.73401847999776,50682.15571032001 2026-01-01,14:09:00.000,1,11119056,-795,0,1767276539,15059.79596358,136.84680456000206,50682.20462016001 2026-01-01,14:09:01.000,1,11119195,-795,0,1767276540,15059.762282029995,136.86795195000013,50682.25353000001 2026-01-01,14:09:02.000,1,11119056,-795,0,1767276541,15059.66797368999,136.8890993399982,50682.17667168 2026-01-01,14:09:03.000,1,11119076,-795,0,1767276542,15059.620819519994,136.91729586000292,50682.08583912001 2026-01-01,14:09:04.000,1,11119024,-795,0,1767276543,15059.614083209999,136.9736888999978,50682.1487232 2026-01-01,14:09:05.000,1,11119081,-795,0,1767276544,15059.593874279999,136.94549238000036,50682.162697440006 2026-01-01,14:09:06.000,1,11119092,-795,0,1767276545,15059.519774869994,136.9736888999978,50682.29545272 2026-01-01,14:09:07.000,1,11119260,-795,0,1767276546,15059.465884389989,137.04418019999866,50682.23256864001 2026-01-01,14:09:08.000,1,11119097,-795,0,1767276547,15059.358103429993,137.1005732400008,50682.260517120005 2026-01-01,14:09:09.000,1,11119126,-795,0,1767276548,15059.405257599989,136.9736888999978,50682.19064592 2026-01-01,14:09:10.000,1,11119139,-795,0,1767276549,15059.385048669988,137.03008193999995,50682.25353000001 2026-01-01,14:09:11.000,1,11119183,-795,0,1767276550,15059.378312359993,136.9736888999978,50682.211607280005 2026-01-01,14:09:12.000,1,11119084,-795,0,1767276551,15059.358103429993,136.91024673000356,50682.22558152 2026-01-01,14:09:13.000,1,11119104,-795,0,1767276552,15059.324421879988,136.89614847000485,50682.162697440006 2026-01-01,14:09:14.000,1,11119093,-795,0,1767276553,15059.344630809988,136.8750010799995,50682.18365880001 2026-01-01,14:09:15.000,1,11119032,-795,0,1767276554,15059.351367119998,136.7904115199999,50682.1487232 2026-01-01,14:09:16.000,1,11119047,-795,0,1767276555,15059.344630809988,136.78336239000055,50682.17667168 2026-01-01,14:09:17.000,1,11119058,-795,0,1767276556,15059.317685569993,136.64942891999817,50682.17667168 2026-01-01,14:09:18.000,1,11119027,-795,0,1767276557,15059.270531399998,136.5930358800033,50682.078852 2026-01-01,14:09:19.000,1,11119081,-795,0,1767276558,15059.304212949988,136.71287108999968,50682.09981336 2026-01-01,14:09:20.000,1,11119188,-795,0,1767276559,15059.351367119998,136.74811674000375,50682.08583912001 2026-01-01,14:09:21.000,1,11119000,-795,0,1767276560,15059.243586160002,136.7269693499984,50682.07186488 2026-01-01,14:09:22.000,1,11119136,-795,0,1767276561,15059.257058779993,136.80450977999863,50682.043916400005 2026-01-01,14:09:23.000,1,11119055,-795,0,1767276562,15059.169486749997,136.78336239000055,50682.106800479996 2026-01-01,14:09:24.000,1,11119058,-795,0,1767276563,15059.162750440002,136.7551658700031,50682.0089808 2026-01-01,14:09:25.000,1,11119070,-795,0,1767276564,15059.129068889997,136.80450977999863,50681.98103232 2026-01-01,14:09:26.000,1,11119101,-795,0,1767276565,15059.169486749997,136.71992021999904,50682.043916400005 2026-01-01,14:09:27.000,1,11119124,-795,0,1767276566,15059.129068889997,136.7763132600012,50681.95308384 2026-01-01,14:09:28.000,1,11119132,-795,0,1767276567,15059.129068889997,136.7551658700031,50681.939109599996 2026-01-01,14:09:29.000,1,11119145,-795,0,1767276568,15059.102123650002,136.86795195000013,50681.925135360005 2026-01-01,14:09:30.000,1,11119143,-795,0,1767276569,15059.068442099997,136.81860804000462,50681.93212248 2026-01-01,14:09:31.000,1,11119166,-795,0,1767276570,15059.054969479992,136.81860804000462,50681.96705808001 2026-01-01,14:09:32.000,1,11119003,-795,0,1767276571,15059.021287930002,136.86090282000077,50681.91814824001 2026-01-01,14:09:33.000,1,11119009,-795,0,1767276572,15058.953924829992,136.91729586000292,50681.925135360005 2026-01-01,14:09:34.000,1,11119024,-795,0,1767276573,15059.001079000001,136.89614847000485,50681.82032856001 2026-01-01,14:09:35.000,1,11119157,-795,0,1767276574,15058.974133759992,136.91729586000292,50681.7644316 2026-01-01,14:09:36.000,1,11119084,-795,0,1767276575,15059.061705790002,136.86090282000077,50681.79238008 2026-01-01,14:09:37.000,1,11119077,-795,0,1767276576,15059.048233169997,136.93139412000164,50681.757444480005 2026-01-01,14:09:38.000,1,11119155,-795,0,1767276577,15059.028024239997,136.81860804000462,50681.771418719996 2026-01-01,14:09:39.000,1,11119093,-795,0,1767276578,15058.967397449996,136.84680456000206,50681.827315680006 2026-01-01,14:09:40.000,1,11118961,-795,0,1767276579,15058.980870070001,136.78336239000055,50681.8343028 2026-01-01,14:09:41.000,1,11119044,-795,0,1767276580,15059.001079000001,136.71287108999968,50681.75045736001 2026-01-01,14:09:42.000,1,11119053,-795,0,1767276581,15058.980870070001,136.76926413000183,50681.771418719996 2026-01-01,14:09:43.000,1,11119161,-795,0,1767276582,15058.920243280001,136.70582196000032,50681.771418719996 2026-01-01,14:09:44.000,1,11118993,-795,0,1767276583,15058.900034350001,136.76926413000183,50681.77840584001 2026-01-01,14:09:45.000,1,11119068,-795,0,1767276584,15058.933715899992,136.58598675000394,50681.71552176 2026-01-01,14:09:46.000,1,11119137,-795,0,1767276585,15058.893298039991,136.61418327000138,50681.72949600001 2026-01-01,14:09:47.000,1,11119054,-795,0,1767276586,15058.81919863,136.68467457000224,50681.72949600001 2026-01-01,14:09:48.000,1,11119151,-795,0,1767276587,15058.805726009996,136.66352718000417,50681.78539296 2026-01-01,14:09:49.000,1,11119127,-795,0,1767276588,15058.765308149996,136.64942891999817,50681.6945604 2026-01-01,14:09:50.000,1,11119133,-795,0,1767276589,15058.67773612,136.7269693499984,50681.79936720001 2026-01-01,14:09:51.000,1,11119121,-795,0,1767276590,15058.63058194999,136.6423797899988,50681.81334144 2026-01-01,14:09:52.000,1,11119134,-795,0,1767276591,15058.603636709995,136.73401847999776,50681.79936720001 2026-01-01,14:09:53.000,1,11118971,-795,0,1767276592,15058.563218849995,136.70582196000032,50681.84128992 2026-01-01,14:09:54.000,1,11119135,-795,0,1767276593,15058.623845639995,136.76926413000183,50681.806354320004 2026-01-01,14:09:55.000,1,11119049,-635,0,1767276594,15058.543009919995,136.86090282000077,50681.708534640005 2026-01-01,14:09:56.000,1,11119020,-795,0,1767276595,15058.5969004,136.80450977999863,50681.638663440004 2026-01-01,14:09:57.000,1,11118961,-795,0,1767276596,15058.644054569995,136.89614847000485,50681.638663440004 2026-01-01,14:09:58.000,1,11119147,-795,0,1767276597,15058.5969004,136.98073803000443,50681.61071496001 2026-01-01,14:09:59.000,1,11119015,-795,0,1767276598,15058.65079087999,136.95254150999972,50681.54783088 2026-01-01,14:10:00.000,1,11119224,-795,0,1767276599,15058.603636709995,136.99483629000315,50681.54783088 2026-01-01,14:10:01.000,1,11119094,-795,0,1767276600,15058.65752719,137.00893455000187,50681.470972560004 2026-01-01,14:10:02.000,1,11119077,-795,0,1767276601,15058.644054569995,137.00893455000187,50681.49892104 2026-01-01,14:10:03.000,1,11119095,-795,0,1767276602,15058.63058194999,136.96663976999844,50681.50590816 2026-01-01,14:10:04.000,1,11119059,-795,0,1767276603,15058.63058194999,137.0371310699993,50681.42904984 2026-01-01,14:10:05.000,1,11119132,-795,0,1767276604,15058.61710933,137.06532759000402,50681.4500112 2026-01-01,14:10:06.000,1,11119242,-795,0,1767276605,15058.65752719,137.0371310699993,50681.436036959996 2026-01-01,14:10:07.000,1,11119028,-795,0,1767276606,15058.52953729999,137.1217206299989,50681.33123016 2026-01-01,14:10:08.000,1,11119076,-795,0,1767276607,15058.59016408999,137.07237672000338,50681.35917864 2026-01-01,14:10:09.000,1,11119053,-795,0,1767276608,15058.623845639995,137.14286802000424,50681.324243040006 2026-01-01,14:10:10.000,1,11119005,-795,0,1767276609,15058.52953729999,137.1851628000004,50681.38712712 2026-01-01,14:10:11.000,1,11119180,-795,0,1767276610,15058.49585575,137.16401541000232,50681.36616576001 2026-01-01,14:10:12.000,1,11119141,-795,0,1767276611,15058.482383129995,137.04418019999866,50681.38014 2026-01-01,14:10:13.000,1,11119219,-795,0,1767276612,15058.53627361,137.1005732400008,50681.373152880005 2026-01-01,14:10:14.000,1,11119012,-795,0,1767276613,15058.482383129995,137.15696628000296,50681.34520440001 2026-01-01,14:10:15.000,1,11119034,-755,0,1767276614,15058.502592059995,137.21335931999783,50681.373152880005 2026-01-01,14:10:16.000,1,11119066,-795,0,1767276615,15058.50932836999,137.2345067100032,50681.373152880005 2026-01-01,14:10:17.000,1,11119131,-795,0,1767276616,15058.522800989995,137.35434191999957,50681.35219152 2026-01-01,14:10:18.000,1,11119033,-795,0,1767276617,15058.401547409994,137.26975235999998,50681.31725592001 2026-01-01,14:10:19.000,1,11119065,-795,0,1767276618,15058.47564682,137.36139104999893,50681.24738472001 2026-01-01,14:10:20.000,1,11119077,-795,0,1767276619,15058.44870157999,137.396636700003,50681.26135896 2026-01-01,14:10:21.000,1,11119035,-795,0,1767276620,15058.482383129995,137.40368583000236,50681.31725592001 2026-01-01,14:10:22.000,1,11119011,-795,0,1767276621,15058.44870157999,137.4600788700045,50681.28930744 2026-01-01,14:10:23.000,1,11119034,-795,0,1767276622,15058.44870157999,137.4318823499998,50681.24738472001 2026-01-01,14:10:24.000,1,11119171,-755,0,1767276623,15058.47564682,137.4812262600026,50681.29629456001 2026-01-01,14:10:25.000,1,11119113,-795,0,1767276624,15058.441965269994,137.5305701699981,50681.19847488001 2026-01-01,14:10:26.000,1,11119150,-795,0,1767276625,15058.522800989995,137.5305701699981,50681.303281680004 2026-01-01,14:10:27.000,1,11119218,-795,0,1767276626,15058.51606468,137.5940123399996,50681.28930744 2026-01-01,14:10:28.000,1,11119040,-795,0,1767276627,15058.43522896,137.5305701699981,50681.22642336001 2026-01-01,14:10:29.000,1,11119216,-795,0,1767276628,15058.53627361,137.56581582000217,50681.26135896 2026-01-01,14:10:30.000,1,11119018,-795,0,1767276629,15058.55648254,137.50237365000066,50681.268346079996 2026-01-01,14:10:31.000,1,11119184,-795,0,1767276630,15058.45543789,137.4318823499998,50681.2403976 2026-01-01,14:10:32.000,1,11119091,-795,0,1767276631,15058.43522896,137.396636700003,50681.22642336001 2026-01-01,14:10:33.000,1,11119104,-795,0,1767276632,15058.421756339994,137.44598060999851,50681.268346079996 2026-01-01,14:10:34.000,1,11119085,-795,0,1767276633,15058.381338479994,137.48827539000195,50681.205462000005 2026-01-01,14:10:35.000,1,11119134,-795,0,1767276634,15058.381338479994,137.41073496000172,50681.29629456001 2026-01-01,14:10:36.000,1,11119127,-795,0,1767276635,15058.340920619994,137.43893147999916,50681.24738472001 2026-01-01,14:10:37.000,1,11119177,-795,0,1767276636,15058.219667039994,137.3684401799983,50681.21943624 2026-01-01,14:10:38.000,1,11119057,-795,0,1767276637,15058.212930729998,137.37548930999765,50681.28232032 2026-01-01,14:10:39.000,1,11119183,-795,0,1767276638,15058.172512869998,137.36139104999893,50681.205462000005 2026-01-01,14:10:40.000,1,11119074,-795,0,1767276639,15058.078204529993,137.41073496000172,50681.26135896 2026-01-01,14:10:41.000,1,11119119,-795,0,1767276640,15058.057995599993,137.3472927900002,50681.24738472001 2026-01-01,14:10:42.000,1,11119100,-795,0,1767276641,15058.010841429998,137.26975235999998,50681.27533320001 2026-01-01,14:10:43.000,1,11119107,-795,0,1767276642,15057.936742019992,137.26975235999998,50681.254371840005 2026-01-01,14:10:44.000,1,11119038,-795,0,1767276643,15057.889587849997,137.24155584000255,50681.29629456001 2026-01-01,14:10:45.000,1,11119218,-795,0,1767276644,15057.869378919997,137.26270323000062,50681.19148776 2026-01-01,14:10:46.000,1,11119120,-795,0,1767276645,15057.849169989997,137.17106454000168,50681.23341048 2026-01-01,14:10:47.000,1,11119096,-795,0,1767276646,15057.828961059997,137.22745758000383,50681.254371840005 2026-01-01,14:10:48.000,1,11119119,-795,0,1767276647,15057.734652719992,137.15696628000296,50681.156552160006 2026-01-01,14:10:49.000,1,11119201,-795,0,1767276648,15057.768334269997,137.13581889000488,50681.086680960005 2026-01-01,14:10:50.000,1,11119020,-795,0,1767276649,15057.802015820002,137.11467149999953,50681.1705264 2026-01-01,14:10:51.000,1,11119175,-795,0,1767276650,15057.781806890001,137.09352411000145,50681.14956504001 2026-01-01,14:10:52.000,1,11119221,-795,0,1767276651,15057.808752129997,136.95254150999972,50681.135590800004 2026-01-01,14:10:53.000,1,11119138,-795,0,1767276652,15057.788543199997,137.05122932999802,50681.156552160006 2026-01-01,14:10:54.000,1,11118920,-795,0,1767276653,15057.788543199997,136.86795195000013,50681.21244912 2026-01-01,14:10:55.000,1,11119132,-795,0,1767276654,15057.781806890001,136.89614847000485,50681.05873248001 2026-01-01,14:10:56.000,1,11119123,-795,0,1767276655,15057.593190209991,136.95254150999972,50681.1705264 2026-01-01,14:10:57.000,1,11119098,-795,0,1767276656,15057.57971759,136.8750010799995,50680.9958484 2026-01-01,14:10:58.000,1,11119231,-795,0,1767276657,15057.55950866,136.8890993399982,50681.02379688 2026-01-01,14:10:59.000,1,11119028,-795,0,1767276658,15057.57971759,136.8750010799995,50681.00982264001 2026-01-01,14:11:00.000,1,11119136,-795,0,1767276659,15057.505618179996,136.91729586000292,50681.17751352001 2026-01-01,14:11:01.000,1,11118998,-795,0,1767276660,15057.444991389995,136.81155890999798,50681.05873248001 2026-01-01,14:11:02.000,1,11119124,-795,0,1767276661,15057.26984732999,136.81155890999798,50680.98187416001 2026-01-01,14:11:03.000,1,11119104,-795,0,1767276662,15057.12838481999,136.79746064999927,50681.0657196 2026-01-01,14:11:04.000,1,11119182,-795,0,1767276663,15057.108175889989,136.71287108999968,50681.07270672 2026-01-01,14:11:05.000,1,11119086,-795,0,1767276664,15057.034076479998,136.71287108999968,50681.01680976 2026-01-01,14:11:06.000,1,11119103,-795,0,1767276665,15056.959977069993,136.60713414000202,50681.00283552 2026-01-01,14:11:07.000,1,11118960,-795,0,1767276666,15056.865668729988,136.45205328000156,50681.00283552 2026-01-01,14:11:08.000,1,11119112,-795,0,1767276667,15056.892613969998,136.43795502000285,50681.00982264001 2026-01-01,14:11:09.000,1,11119068,-795,0,1767276668,15056.885877659988,136.43795502000285,50681.03078400001 2026-01-01,14:11:10.000,1,11119100,-795,0,1767276669,15056.852196109998,136.36746372000198,50680.96091280001 2026-01-01,14:11:11.000,1,11119062,-795,0,1767276670,15056.784833010002,136.39566023999942,50681.037771120005 2026-01-01,14:11:12.000,1,11119159,-795,0,1767276671,15056.751151459997,136.28992329000175,50680.97488704 2026-01-01,14:11:13.000,1,11119002,-795,0,1767276672,15056.825250870002,136.2828741600024,50681.05174536 2026-01-01,14:11:14.000,1,11119125,-795,0,1767276673,15056.771360389997,136.1700880799981,50681.03078400001 2026-01-01,14:11:15.000,1,11119048,-795,0,1767276674,15056.623161570002,136.1841863400041,50681.18450064 2026-01-01,14:11:16.000,1,11119042,-795,0,1767276675,15056.663579430002,136.11369504000322,50681.17751352001 2026-01-01,14:11:17.000,1,11119164,-795,0,1767276676,15056.650106809997,135.9727124400015,50681.12161656 2026-01-01,14:11:18.000,1,11119091,-795,0,1767276677,15056.582743710002,135.97976157000085,50681.10764232001 2026-01-01,14:11:19.000,1,11119184,-795,0,1767276678,15056.629897879997,135.90222114000062,50681.100655199996 2026-01-01,14:11:20.000,1,11119154,-795,0,1767276679,15056.562534780001,135.8881228800019,50681.037771120005 2026-01-01,14:11:21.000,1,11118990,-795,0,1767276680,15056.629897879997,135.81763158000103,50681.037771120005 2026-01-01,14:11:22.000,1,11119194,-795,0,1767276681,15056.629897879997,135.84582809999847,50681.18450064 2026-01-01,14:11:23.000,1,11119100,-795,0,1767276682,15056.616425259992,135.6766489799993,50680.98187416001 2026-01-01,14:11:24.000,1,11118975,-795,0,1767276683,15056.582743710002,135.54976464000356,50680.967899920004 2026-01-01,14:11:25.000,1,11119084,-795,0,1767276684,15056.589480019997,135.6132068099978,50681.03078400001 2026-01-01,14:11:26.000,1,11119168,-795,0,1767276685,15056.501907990001,135.33829074000096,50681.05174536 2026-01-01,14:11:27.000,1,11118996,-795,0,1767276686,15056.495171679991,135.25370118000137,50680.98187416001 2026-01-01,14:11:28.000,1,11119072,-795,0,1767276687,15056.468226439996,135.12681683999836,50681.04475824 2026-01-01,14:11:29.000,1,11119083,-795,0,1767276688,15056.501907990001,135.14091510000435,50680.98187416001 2026-01-01,14:11:30.000,1,11119175,-795,0,1767276689,15056.454753819991,135.00698163000197,50681.01680976 2026-01-01,14:11:31.000,1,11119075,-795,0,1767276690,15056.528853229996,134.9858342400039,50680.97488704 2026-01-01,14:11:32.000,1,11119034,-795,0,1767276691,15056.461490130001,134.89419554999768,50681.00982264001 2026-01-01,14:11:33.000,1,11119095,-795,0,1767276692,15056.528853229996,134.85190077000152,50681.09366808 2026-01-01,14:11:34.000,1,11118982,-795,0,1767276693,15056.508644299996,134.75321295000322,50680.94693856 2026-01-01,14:11:35.000,1,11119131,-795,0,1767276694,15056.535589539992,134.64042686999892,50681.05174536 2026-01-01,14:11:36.000,1,11119075,-795,0,1767276695,15056.495171679991,134.5769847000047,50680.89104160001 2026-01-01,14:11:37.000,1,11119041,-795,0,1767276696,15056.481699060001,134.53468992000126,50681.00283552 2026-01-01,14:11:38.000,1,11119015,-795,0,1767276697,15056.542325850001,134.42190384000423,50680.870080240005 2026-01-01,14:11:39.000,1,11119155,-795,0,1767276698,15056.481699060001,134.3796090600008,50680.96091280001 2026-01-01,14:11:40.000,1,11119213,-795,0,1767276699,15056.468226439996,134.35141254000337,50680.84911888 2026-01-01,14:11:41.000,1,11119015,-795,0,1767276700,15056.407599649996,134.3161668899993,50680.86309312001 2026-01-01,14:11:42.000,1,11119058,-795,0,1767276701,15056.454753819991,134.26682298000378,50680.86309312001 2026-01-01,14:11:43.000,1,11119079,-795,0,1767276702,15056.38065441,134.22452820000035,50680.932964319996 2026-01-01,14:11:44.000,1,11119123,-795,0,1767276703,15056.38065441,134.13993864000076,50680.870080240005 2026-01-01,14:11:45.000,1,11119134,-795,0,1767276704,15056.286346069995,134.18928255000355,50680.87706736 2026-01-01,14:11:46.000,1,11119065,-795,0,1767276705,15056.31329130999,134.1187912500027,50680.86309312001 2026-01-01,14:11:47.000,1,11118994,-795,0,1767276706,15056.33350023999,134.09059472999797,50680.84213176001 2026-01-01,14:11:48.000,1,11119107,-795,0,1767276707,15056.29981869,134.1963316800029,50680.870080240005 2026-01-01,14:11:49.000,1,11118953,-795,0,1767276708,15056.225719279995,134.16108602999884,50680.79322192001 2026-01-01,14:11:50.000,1,11119026,-795,0,1767276709,15056.25266451999,134.1681351599982,50680.81418328001 2026-01-01,14:11:51.000,1,11119105,-795,0,1767276710,15056.084256769995,134.22452820000035,50680.681428 2026-01-01,14:11:52.000,1,11118994,-795,0,1767276711,15056.19203772999,134.20338081000227,50680.74431208001 2026-01-01,14:11:53.000,1,11119103,-795,0,1767276712,15056.11793832,134.21042994000163,50680.7163636 2026-01-01,14:11:54.000,1,11119056,-795,0,1767276713,15056.043838909995,134.24567558999843,50680.7862348 2026-01-01,14:11:55.000,1,11119205,-795,0,1767276714,15056.09099307999,134.3161668899993,50680.870080240005 2026-01-01,14:11:56.000,1,11119060,-795,0,1767276715,15056.064047839995,134.344363410004,50680.800209040004 2026-01-01,14:11:57.000,1,11119059,-795,0,1767276716,15056.03036628999,134.35846167000273,50680.80719616 2026-01-01,14:11:58.000,1,11119145,-795,0,1767276717,15055.936057949999,134.4641986200004,50680.70937648 2026-01-01,14:11:59.000,1,11119001,-795,0,1767276718,15055.902376399994,134.4782968799991,50680.73732496 2026-01-01,14:12:00.000,1,11119137,-795,0,1767276719,15055.888903779989,134.61927948000084,50680.800209040004 2026-01-01,14:12:01.000,1,11119033,-795,0,1767276720,15055.841749609994,134.6545251300049,50680.751299200005 2026-01-01,14:12:02.000,1,11119013,-795,0,1767276721,15055.821540679994,134.7391146900045,50680.73033784 2026-01-01,14:12:03.000,1,11119151,-795,0,1767276722,15055.727232339988,134.84485164000216,50680.73033784 2026-01-01,14:12:04.000,1,11119062,-795,0,1767276723,15055.733968649998,134.85190077000152,50680.66745376 2026-01-01,14:12:05.000,1,11119122,-795,0,1767276724,15055.727232339988,134.81665512000473,50680.77226056001 2026-01-01,14:12:06.000,1,11118982,-795,0,1767276725,15055.801331749994,134.9012446800043,50680.73732496 2026-01-01,14:12:07.000,1,11119076,-795,0,1767276726,15055.720496029993,135.01403076000133,50680.70937648 2026-01-01,14:12:08.000,1,11119122,-795,0,1767276727,15055.680078169993,135.05632554000476,50680.73732496 2026-01-01,14:12:09.000,1,11119053,-795,0,1767276728,15055.693550789998,135.13386596999771,50680.800209040004 2026-01-01,14:12:10.000,1,11119082,-795,0,1767276729,15055.700287099993,135.21140639999794,50680.73732496 2026-01-01,14:12:11.000,1,11119028,-795,0,1767276730,15055.713759719998,135.21140639999794,50680.79322192001 2026-01-01,14:12:12.000,1,11119015,-795,0,1767276731,15055.720496029993,135.26075031000073,50680.821170400006 2026-01-01,14:12:13.000,1,11119215,-795,0,1767276732,15055.720496029993,135.2677994400001,50680.77226056001 2026-01-01,14:12:14.000,1,11119150,-795,0,1767276733,15055.680078169993,135.33829074000096,50680.80719616 2026-01-01,14:12:15.000,1,11119071,-795,0,1767276734,15055.653132929998,135.41583117000118,50680.77226056001 2026-01-01,14:12:16.000,1,11119127,-795,0,1767276735,15055.673341859998,135.40878204000182,50680.7163636 2026-01-01,14:12:17.000,1,11119146,-795,0,1767276736,15055.646396619988,135.45812595000461,50680.7163636 2026-01-01,14:12:18.000,1,11119046,-795,0,1767276737,15055.605978760002,135.43697855999926,50680.702389360005 2026-01-01,14:12:19.000,1,11119176,-795,0,1767276738,15055.538615659993,135.5920594199997,50680.61854392 2026-01-01,14:12:20.000,1,11119120,-795,0,1767276739,15055.538615659993,135.5286172499982,50680.751299200005 2026-01-01,14:12:21.000,1,11119130,-795,0,1767276740,15055.484725180002,135.577961160001,50680.68841512 2026-01-01,14:12:22.000,1,11119051,-795,0,1767276741,15055.417362079992,135.68369810999866,50680.681428 2026-01-01,14:12:23.000,1,11119106,-795,0,1767276742,15055.451043629997,135.71894376000273,50680.6115568 2026-01-01,14:12:24.000,1,11119112,-795,0,1767276743,15055.390416839997,135.77533680000488,50680.62553104001 2026-01-01,14:12:25.000,1,11119045,-795,0,1767276744,15055.343262670001,135.68369810999866,50680.583608320005 2026-01-01,14:12:26.000,1,11119049,-795,0,1767276745,15055.417362079992,135.6766489799993,50680.64649240001 2026-01-01,14:12:27.000,1,11118933,-795,0,1767276746,15055.430834699997,135.66255072000058,50680.6115568 2026-01-01,14:12:28.000,1,11119241,-795,0,1767276747,15055.397153149992,135.78238593000424,50680.60456968001 2026-01-01,14:12:29.000,1,11119082,-795,0,1767276748,15055.316317429992,135.81763158000103,50680.60456968001 2026-01-01,14:12:30.000,1,11119123,-795,0,1767276749,15055.336526359992,135.84582809999847,50680.52771136001 2026-01-01,14:12:31.000,1,11119090,-795,0,1767276750,15055.403889460002,135.9233685299987,50680.60456968001 2026-01-01,14:12:32.000,1,11119011,-795,0,1767276751,15055.403889460002,135.89517201000126,50680.485788640006 2026-01-01,14:12:33.000,1,11119002,-795,0,1767276752,15055.430834699997,135.9374667900047,50680.55565984001 2026-01-01,14:12:34.000,1,11119006,-795,0,1767276753,15055.451043629997,135.91631939999934,50680.54867272 2026-01-01,14:12:35.000,1,11118972,-795,0,1767276754,15055.437571009992,135.90222114000062,50680.464827280004 2026-01-01,14:12:36.000,1,11118970,-795,0,1767276755,15055.444307320002,136.00795808999828,50680.4718144 2026-01-01,14:12:37.000,1,11119149,-795,0,1767276756,15055.464516250002,136.05730200000107,50680.50675000001 2026-01-01,14:12:38.000,1,11118927,-795,0,1767276757,15055.471252559997,136.036154610003,50680.44386592 2026-01-01,14:12:39.000,1,11119182,-795,0,1767276758,15055.363471600002,136.10664591000386,50680.33905912001 2026-01-01,14:12:40.000,1,11119047,-795,0,1767276759,15055.417362079992,136.14189156000066,50680.5416856 2026-01-01,14:12:41.000,1,11119060,-795,0,1767276760,15055.336526359992,136.24057937999896,50680.50675000001 2026-01-01,14:12:42.000,1,11119072,-795,0,1767276761,15055.269163259996,136.24762850999832,50680.59059544 2026-01-01,14:12:43.000,1,11119024,-795,0,1767276762,15055.154645989991,136.24057937999896,50680.39495608 2026-01-01,14:12:44.000,1,11119027,-795,0,1767276763,15055.174854919991,136.27582503000303,50680.55565984001 2026-01-01,14:12:45.000,1,11119224,-795,0,1767276764,15055.208536469996,136.1841863400041,50680.597582559996 2026-01-01,14:12:46.000,1,11119056,-795,0,1767276765,15055.10075551,136.32516893999855,50680.43687880001 2026-01-01,14:12:47.000,1,11119025,-795,0,1767276766,15055.01991979,136.2969724200011,50680.54867272 2026-01-01,14:12:48.000,1,11119041,-795,0,1767276767,15055.01318347999,136.43795502000285,50680.52771136001 2026-01-01,14:12:49.000,1,11119042,-795,0,1767276768,15055.006447169995,136.42385676000413,50680.597582559996 2026-01-01,14:12:50.000,1,11119063,-795,0,1767276769,15054.81783049,136.4309058900035,50680.583608320005 2026-01-01,14:12:51.000,1,11119072,-795,0,1767276770,15054.743731079994,136.57188848999795,50680.534698480005 2026-01-01,14:12:52.000,1,11118997,-795,0,1767276771,15054.73025845999,136.55074109999987,50680.632518160004 2026-01-01,14:12:53.000,1,11119059,-795,0,1767276772,15054.514696539998,136.5295937100018,50680.56264696 2026-01-01,14:12:54.000,1,11119077,-795,0,1767276773,15054.440597129993,136.51549545000307,50680.57662120001 2026-01-01,14:12:55.000,1,11119055,-795,0,1767276774,15054.427124509988,136.4450041500022,50680.47880152001 2026-01-01,14:12:56.000,1,11119165,-795,0,1767276775,15054.265453070002,136.5436919700005,50680.42290456 2026-01-01,14:12:57.000,1,11118952,-795,0,1767276776,15054.144199490001,136.50139719000435,50680.583608320005 2026-01-01,14:12:58.000,1,11119021,-795,0,1767276777,15054.083572700001,136.5295937100018,50680.52771136001 2026-01-01,14:12:59.000,1,11119116,-795,0,1767276778,15054.056627459991,136.55779022999923,50680.63950528 2026-01-01,14:13:00.000,1,11119059,-795,0,1767276779,15054.117254249992,136.51549545000307,50680.62553104001 2026-01-01,14:13:01.000,1,11119116,-795,0,1767276780,15054.002736980001,136.53664284000115,50680.60456968001 2026-01-01,14:13:02.000,1,11119128,-795,0,1767276781,15053.955582809991,136.47320066999964,50680.70937648 2026-01-01,14:13:03.000,1,11118908,-795,0,1767276782,15053.8814834,136.40270936999877,50680.67444088001 2026-01-01,14:13:04.000,1,11119063,-795,0,1767276783,15053.847801849995,136.45910241000092,50680.632518160004 2026-01-01,14:13:05.000,1,11119023,-795,0,1767276784,15053.766966129995,136.4309058900035,50680.74431208001 2026-01-01,14:13:06.000,1,11119014,-795,0,1767276785,15053.76022982,136.36746372000198,50680.73033784 2026-01-01,14:13:07.000,1,11119050,-795,0,1767276786,15053.706339339995,136.36041459000262,50680.66745376 2026-01-01,14:13:08.000,1,11118951,-795,0,1767276787,15053.645712549995,136.2969724200011,50680.66745376 2026-01-01,14:13:09.000,1,11119149,-795,0,1767276788,15053.537931589999,136.2828741600024,50680.72335072001 2026-01-01,14:13:10.000,1,11119040,-795,0,1767276789,15053.564876829994,136.24057937999896,50680.72335072001 2026-01-01,14:13:11.000,1,11119062,-795,0,1767276790,15053.564876829994,136.21238286000153,50680.66046664 2026-01-01,14:13:12.000,1,11119057,-795,0,1767276791,15053.564876829994,136.1982846000028,50680.751299200005 2026-01-01,14:13:13.000,1,11119072,-795,0,1767276792,15053.537931589999,136.14189156000066,50680.751299200005 2026-01-01,14:13:14.000,1,11119070,-795,0,1767276793,15053.497513729999,136.12779330000194,50680.61854392 2026-01-01,14:13:15.000,1,11119141,-795,0,1767276794,15053.504250039994,136.15598981999938,50680.681428 2026-01-01,14:13:16.000,1,11119033,-795,0,1767276795,15053.463832179994,136.11369504000322,50680.6115568 2026-01-01,14:13:17.000,1,11119175,-795,0,1767276796,15053.504250039994,135.96566331000213,50680.69540224001 2026-01-01,14:13:18.000,1,11119035,-795,0,1767276797,15053.504250039994,136.02910548000364,50680.69540224001 2026-01-01,14:13:19.000,1,11119081,-795,0,1767276798,15053.51098634999,135.96566331000213,50680.69540224001 2026-01-01,14:13:20.000,1,11119092,-795,0,1767276799,15053.47056848999,135.9233685299987,50680.75828632 2026-01-01,14:13:21.000,1,11119037,-795,0,1767276800,15053.443623249994,135.9233685299987,50680.681428 2026-01-01,14:13:22.000,1,11119054,-795,0,1767276801,15053.430150629989,135.87402462000318,50680.681428 2026-01-01,14:13:23.000,1,11119093,-795,0,1767276802,15053.463832179994,135.8387789699991,50680.66745376 2026-01-01,14:13:24.000,1,11119064,-795,0,1767276803,15053.430150629989,135.81058245000168,50680.765273439996 2026-01-01,14:13:25.000,1,11119097,-795,0,1767276804,15053.430150629989,135.81058245000168,50680.681428 2026-01-01,14:13:26.000,1,11119090,-755,0,1767276805,15053.430150629989,135.73304202000145,50680.64649240001 2026-01-01,14:13:27.000,1,11119041,-795,0,1767276806,15053.349314909989,135.63435420000314,50680.681428 2026-01-01,14:13:28.000,1,11119089,-795,0,1767276807,15053.403205389994,135.66959984999994,50680.55565984001 2026-01-01,14:13:29.000,1,11119140,-795,0,1767276808,15053.295424429998,135.63435420000314,50680.653479520006 2026-01-01,14:13:30.000,1,11119151,-795,0,1767276809,15053.308897049988,135.577961160001,50680.597582559996 2026-01-01,14:13:31.000,1,11119055,-795,0,1767276810,15053.295424429998,135.5427155100042,50680.64649240001 2026-01-01,14:13:32.000,1,11119083,-795,0,1767276811,15053.302160739993,135.5920594199997,50680.63950528 2026-01-01,14:13:33.000,1,11119022,-795,0,1767276812,15053.275215499998,135.57091203000164,50680.64649240001 2026-01-01,14:13:34.000,1,11119154,-795,0,1767276813,15053.228061329988,135.56386290000228,50680.63950528 2026-01-01,14:13:35.000,1,11119127,-795,0,1767276814,15053.153961919998,135.44402768999862,50680.68841512 2026-01-01,14:13:36.000,1,11119112,-795,0,1767276815,15053.073126199997,135.45107681999798,50680.67444088001 2026-01-01,14:13:37.000,1,11119081,-755,0,1767276816,15053.079862509992,135.35943812999903,50680.681428 2026-01-01,14:13:38.000,1,11119123,-795,0,1767276817,15053.052917269997,135.44402768999862,50680.7163636 2026-01-01,14:13:39.000,1,11119110,-755,0,1767276818,15052.945136310002,135.3805855200044,50680.61854392 2026-01-01,14:13:40.000,1,11119104,-795,0,1767276819,15052.877773209992,135.38763465000375,50680.66745376 2026-01-01,14:13:41.000,1,11119102,-795,0,1767276820,15052.790201179996,135.30304509000416,50680.72335072001 2026-01-01,14:13:42.000,1,11119057,-795,0,1767276821,15052.823882730001,135.27484856999945,50680.70937648 2026-01-01,14:13:43.000,1,11119093,-795,0,1767276822,15052.790201179996,135.27484856999945,50680.67444088001 2026-01-01,14:13:44.000,1,11119056,-795,0,1767276823,15052.76325594,135.22550466000393,50680.66046664 2026-01-01,14:13:45.000,1,11119075,-795,0,1767276824,15052.689156529996,135.21140639999794,50680.63950528 2026-01-01,14:13:46.000,1,11119158,-795,0,1767276825,15052.65547497999,135.15501336000307,50680.583608320005 2026-01-01,14:13:47.000,1,11119120,-795,0,1767276826,15052.68242022,135.12681683999836,50680.54867272 2026-01-01,14:13:48.000,1,11119048,-795,0,1767276827,15052.62179343,135.07747293000284,50680.64649240001 2026-01-01,14:13:49.000,1,11119116,-795,0,1767276828,15052.567902949995,135.09157119000156,50680.632518160004 2026-01-01,14:13:50.000,1,11119111,-755,0,1767276829,15052.54095771,135.06337467000412,50680.5416856 2026-01-01,14:13:51.000,1,11118953,-795,0,1767276830,15052.54095771,135.01403076000133,50680.49976288 2026-01-01,14:13:52.000,1,11119107,-795,0,1767276831,15052.43317674999,134.92944120000175,50680.55565984001 2026-01-01,14:13:53.000,1,11119129,-795,0,1767276832,15052.46012199,134.88009728999896,50680.5416856 2026-01-01,14:13:54.000,1,11119115,-795,0,1767276833,15052.41970413,134.8096059899981,50680.59059544 2026-01-01,14:13:55.000,1,11119056,-795,0,1767276834,15052.37254995999,134.6263286100002,50680.534698480005 2026-01-01,14:13:56.000,1,11119080,-795,0,1767276835,15052.386022579994,134.63337773999956,50680.57662120001 2026-01-01,14:13:57.000,1,11119094,-795,0,1767276836,15052.386022579994,134.49239513999783,50680.60456968001 2026-01-01,14:13:58.000,1,11119171,-795,0,1767276837,15052.41970413,134.49944427000446,50680.632518160004 2026-01-01,14:13:59.000,1,11119019,-795,0,1767276838,15052.446649369995,134.3161668899993,50680.50675000001 2026-01-01,14:14:00.000,1,11119024,-795,0,1767276839,15052.49380353999,134.330265149998,50680.52771136001 2026-01-01,14:14:01.000,1,11119078,-795,0,1767276840,15052.47359460999,134.25977385000442,50680.59059544 2026-01-01,14:14:02.000,1,11119082,-795,0,1767276841,15052.53422139999,134.16108602999884,50680.52072424 2026-01-01,14:14:03.000,1,11119140,-795,0,1767276842,15052.588111879995,134.01305429999775,50680.62553104001 2026-01-01,14:14:04.000,1,11119162,-795,0,1767276843,15052.628529739995,133.95666126000287,50680.534698480005 2026-01-01,14:14:05.000,1,11119052,-795,0,1767276844,15052.6015845,133.84387517999858,50680.50675000001 2026-01-01,14:14:06.000,1,11119175,-715,0,1767276845,15052.709365459996,133.6746960599994,50680.52771136001 2026-01-01,14:14:07.000,1,11119143,-795,0,1767276846,15052.67568390999,133.59715562999918,50680.4019432 2026-01-01,14:14:08.000,1,11119090,-795,0,1767276847,15052.608320809995,133.5125660699996,50680.42290456 2026-01-01,14:14:09.000,1,11119088,-795,0,1767276848,15052.716101769991,133.38568173000385,50680.367007600005 2026-01-01,14:14:10.000,1,11119114,-795,0,1767276849,15052.716101769991,133.21650261000468,50680.38098184 2026-01-01,14:14:11.000,1,11119170,-795,0,1767276850,15052.689156529996,133.15306044000317,50680.45085304 2026-01-01,14:14:12.000,1,11119242,-795,0,1767276851,15052.62179343,133.12486391999846,50680.429891679996 2026-01-01,14:14:13.000,1,11119053,-795,0,1767276852,15052.628529739995,132.99797958000272,50680.38796896001 2026-01-01,14:14:14.000,1,11119034,-795,0,1767276853,15052.58137557,132.76535829000204,50680.415917440005 2026-01-01,14:14:15.000,1,11119127,-795,0,1767276854,15052.61505711999,132.71601437999925,50680.429891679996 2026-01-01,14:14:16.000,1,11119108,-795,0,1767276855,15052.53422139999,132.60322830000223,50680.42290456 2026-01-01,14:14:17.000,1,11119131,-795,0,1767276856,15052.53422139999,132.4763439599992,50680.415917440005 2026-01-01,14:14:18.000,1,11119130,-795,0,1767276857,15052.446649369995,132.41995092000434,50680.42290456 2026-01-01,14:14:19.000,1,11119051,-795,0,1767276858,15052.41970413,132.44109831000242,50680.45784016001 2026-01-01,14:14:20.000,1,11119085,-795,0,1767276859,15052.33213209999,132.32831222999812,50680.37399472 2026-01-01,14:14:21.000,1,11119061,-795,0,1767276860,15052.217614829999,132.17323136999767,50680.27617504 2026-01-01,14:14:22.000,1,11119151,-795,0,1767276861,15052.177196969998,132.10978920000343,50680.35303336 2026-01-01,14:14:23.000,1,11119132,-795,0,1767276862,15052.096361249998,132.06044529000064,50680.37399472 2026-01-01,14:14:24.000,1,11119116,-795,0,1767276863,15052.042470769993,131.99700311999914,50680.33905912001 2026-01-01,14:14:25.000,1,11119083,-795,0,1767276864,15051.934689809998,131.8842170400021,50680.35303336 2026-01-01,14:14:26.000,1,11119196,-795,0,1767276865,15051.894271949997,131.9053644300002,50680.332072 2026-01-01,14:14:27.000,1,11119062,-755,0,1767276866,15051.826908850002,131.98995398999978,50680.29014928001 2026-01-01,14:14:28.000,1,11119059,-795,0,1767276867,15051.833645159997,131.98290486000042,50680.415917440005 2026-01-01,14:14:29.000,1,11118963,-795,0,1767276868,15051.793227299997,132.15913310999895,50680.4019432 2026-01-01,14:14:30.000,1,11119015,-795,0,1767276869,15051.826908850002,132.22257528000046,50680.415917440005 2026-01-01,14:14:31.000,1,11119151,-795,0,1767276870,15051.813436229997,132.30011571000068,50680.20630384 2026-01-01,14:14:32.000,1,11119071,-795,0,1767276871,15051.833645159997,132.39175439999963,50680.248226560005 2026-01-01,14:14:33.000,1,11119014,-795,0,1767276872,15051.786490990002,132.53273700000136,50680.18534248 2026-01-01,14:14:34.000,1,11119070,-795,0,1767276873,15051.773018369997,132.66667047000374,50680.24123944001 2026-01-01,14:14:35.000,1,11119113,-795,0,1767276874,15051.712391579997,132.8217513300042,50680.20630384 2026-01-01,14:14:36.000,1,11119189,-795,0,1767276875,15051.692182649997,132.9204391500025,50680.17835536 2026-01-01,14:14:37.000,1,11119068,-795,0,1767276876,15051.658501099992,133.09666740000102,50680.0875228 2026-01-01,14:14:38.000,1,11119158,-795,0,1767276877,15051.645028480001,133.20945347999805,50680.129445520004 2026-01-01,14:14:39.000,1,11119072,-795,0,1767276878,15051.597874309991,133.25174826000148,50680.12245840001 2026-01-01,14:14:40.000,1,11119092,-795,0,1767276879,15051.48335704,133.3927308600032,50680.10848416 2026-01-01,14:14:41.000,1,11119128,-795,0,1767276880,15051.48335704,133.54781172000366,50680.02463872001 2026-01-01,14:14:42.000,1,11119126,-795,0,1767276881,15051.348630839995,133.56190998000238,50680.10149704001 2026-01-01,14:14:43.000,1,11119107,-795,0,1767276882,15051.36210346,133.68879431999812,50680.05258720001 2026-01-01,14:14:44.000,1,11119101,-795,0,1767276883,15051.21390463999,133.78043301000434,50680.05258720001 2026-01-01,14:14:45.000,1,11119091,-795,0,1767276884,15051.18022309,133.7733838799977,50680.06656144 2026-01-01,14:14:46.000,1,11119155,-795,0,1767276885,15051.1195963,133.78043301000434,50680.05258720001 2026-01-01,14:14:47.000,1,11119029,-795,0,1767276886,15051.038760579999,133.82977691999986,50680.031625840005 2026-01-01,14:14:48.000,1,11119189,-795,0,1767276887,15051.011815339989,133.81567866000114,50680.12245840001 2026-01-01,14:14:49.000,1,11119074,-795,0,1767276888,15050.917506999998,133.85797344000457,50680.094509919996 2026-01-01,14:14:50.000,1,11119152,-795,0,1767276889,15050.904034379993,133.85092430999794,50680.0875228 2026-01-01,14:14:51.000,1,11119076,-795,0,1767276890,15050.856880209998,133.83682604999922,50680.06656144 2026-01-01,14:14:52.000,1,11119102,-795,0,1767276891,15050.917506999998,133.80862953000178,50680.06656144 2026-01-01,14:14:53.000,1,11119163,-795,0,1767276892,15050.904034379993,133.8720717000033,50680.10149704001 2026-01-01,14:14:54.000,1,11119110,-795,0,1767276893,15050.944452239994,133.82977691999986,50680.129445520004 2026-01-01,14:14:55.000,1,11119131,-795,0,1767276894,15051.058969509999,133.78043301000434,50680.080535680005 2026-01-01,14:14:56.000,1,11119077,-795,0,1767276895,15051.099387369999,133.79453127000306,50680.080535680005 2026-01-01,14:14:57.000,1,11119158,-795,0,1767276896,15051.126332609994,133.78043301000434,50680.10848416 2026-01-01,14:14:58.000,1,11119046,-795,0,1767276897,15051.227377259995,133.7240399700022,50680.02463872001 2026-01-01,14:14:59.000,1,11119084,-795,0,1767276898,15051.328421909995,133.70289258000412,50680.01066448 2026-01-01,14:15:00.000,1,11119130,-795,0,1767276899,15051.43620286999,133.7381382300009,50679.96874176 2026-01-01,14:15:01.000,1,11119100,-795,0,1767276900,15051.45641179999,133.6394504100026,50679.9477804 2026-01-01,14:15:02.000,1,11119078,-795,0,1767276901,15051.48335704,133.47027129000344,50679.863934960005 2026-01-01,14:15:03.000,1,11118982,-795,0,1767276902,15051.44293918,133.45617303000472,50679.89188344 2026-01-01,14:15:04.000,1,11119086,-795,0,1767276903,15051.45641179999,133.28699390999827,50679.83598648001 2026-01-01,14:15:05.000,1,11119139,-795,0,1767276904,15051.50356597,133.19535521999933,50679.8429736 2026-01-01,14:15:06.000,1,11119150,-795,0,1767276905,15051.45641179999,133.06142175000423,50679.7731024 2026-01-01,14:15:07.000,1,11118996,-795,0,1767276906,15051.44293918,132.94863566999993,50679.89887056 2026-01-01,14:15:08.000,1,11119084,-795,0,1767276907,15051.34189453,132.81470220000483,50679.96874176 2026-01-01,14:15:09.000,1,11119070,-795,0,1767276908,15051.26105881,132.74421090000396,50679.93380616001 2026-01-01,14:15:10.000,1,11119086,-795,0,1767276909,15051.186959399995,132.53273700000136,50679.95476752001 2026-01-01,14:15:11.000,1,11119095,-795,0,1767276910,15051.1195963,132.33536136000475,50679.87092208 2026-01-01,14:15:12.000,1,11119126,-795,0,1767276911,15051.065705819994,132.18732963000366,50679.88489632001 2026-01-01,14:15:13.000,1,11119127,-755,0,1767276912,15050.971397479989,131.98290486000042,50679.94079328 2026-01-01,14:15:14.000,1,11119078,-795,0,1767276913,15050.910770689989,131.8066766100019,50679.95476752001 2026-01-01,14:15:15.000,1,11119117,-795,0,1767276914,15050.863616519993,131.74323444000038,50679.982716000006 2026-01-01,14:15:16.000,1,11119156,-795,0,1767276915,15050.843407589993,131.5740553200012,50680.031625840005 2026-01-01,14:15:17.000,1,11119102,-795,0,1767276916,15050.769308180003,131.43307271999947,50680.01066448 2026-01-01,14:15:18.000,1,11119181,-795,0,1767276917,15050.674999839997,131.2638936000003,50680.0875228 2026-01-01,14:15:19.000,1,11119157,-795,0,1767276918,15050.600900429992,131.09471448000113,50680.031625840005 2026-01-01,14:15:20.000,1,11119142,-795,0,1767276919,15050.506592090002,131.0524196999977,50680.080535680005 2026-01-01,14:15:21.000,1,11119149,-795,0,1767276920,15050.419020059991,130.8197984100043,50680.12245840001 2026-01-01,14:15:22.000,1,11119103,-795,0,1767276921,15050.412283749996,130.77750363000087,50680.10149704001 2026-01-01,14:15:23.000,1,11119076,-795,0,1767276922,15050.20345814,130.66471755000384,50680.06656144 2026-01-01,14:15:24.000,1,11119159,-795,0,1767276923,15050.129358729995,130.58012799000426,50680.18534248 2026-01-01,14:15:25.000,1,11119111,-795,0,1767276924,15050.03505038999,130.47439103999932,50680.080535680005 2026-01-01,14:15:26.000,1,11119088,-795,0,1767276925,15049.859906329999,130.37570322000101,50680.05957432 2026-01-01,14:15:27.000,1,11119098,-795,0,1767276926,15049.691498579989,130.41799800000445,50680.05957432 2026-01-01,14:15:28.000,1,11119030,-795,0,1767276927,15049.550036070003,130.29111366000143,50680.06656144 2026-01-01,14:15:29.000,1,11119031,-795,0,1767276928,15049.422046179992,130.248818879998,50680.14341976001 2026-01-01,14:15:30.000,1,11118902,-795,0,1767276929,15049.341210459992,130.26996627000335,50680.21329096 2026-01-01,14:15:31.000,1,11119081,-795,0,1767276930,15049.186275330001,130.34045757000422,50680.14341976001 2026-01-01,14:15:32.000,1,11119180,-795,0,1767276931,15049.10543961,130.29111366000143,50680.16438112 2026-01-01,14:15:33.000,1,11119081,-795,0,1767276932,15049.01786757999,130.35455583000294,50680.150406880006 2026-01-01,14:15:34.000,1,11119142,-795,0,1767276933,15048.88314138,130.38275235000037,50680.07354856001 2026-01-01,14:15:35.000,1,11118977,-795,0,1767276934,15048.768624109995,130.46734190999996,50680.04560008 2026-01-01,14:15:36.000,1,11119035,-795,0,1767276935,15048.74167887,130.6083245100017,50679.99669024 2026-01-01,14:15:37.000,1,11119079,-795,0,1767276936,15048.707997319994,130.7563562400028,50679.982716000006 2026-01-01,14:15:38.000,1,11119176,-795,0,1767276937,15048.67431576999,130.81274927999766,50680.05258720001 2026-01-01,14:15:39.000,1,11119046,-795,0,1767276938,15048.69452469999,130.82684754000366,50679.961754640004 2026-01-01,14:15:40.000,1,11119085,-795,0,1767276939,15048.67431576999,130.9678301399981,50680.10149704001 2026-01-01,14:15:41.000,1,11119088,-795,0,1767276940,15048.667579459994,131.0524196999977,50679.961754640004 2026-01-01,14:15:42.000,1,11119113,-795,0,1767276941,15048.687788389994,131.10881273999985,50679.96874176 2026-01-01,14:15:43.000,1,11119152,-795,0,1767276942,15048.647370529994,131.12996012999793,50680.01066448 2026-01-01,14:15:44.000,1,11119025,-795,0,1767276943,15048.61368897999,131.29913925000437,50680.01066448 2026-01-01,14:15:45.000,1,11119010,-795,0,1767276944,15048.667579459994,131.27799185999902,50679.95476752001 2026-01-01,14:15:46.000,1,11119017,-795,0,1767276945,15048.687788389994,131.3132375100031,50679.93380616001 2026-01-01,14:15:47.000,1,11119104,-795,0,1767276946,15048.61368897999,131.44012184999883,50679.8429736 2026-01-01,14:15:48.000,1,11119014,-795,0,1767276947,15048.640634219999,131.4753675000029,50679.8779092 2026-01-01,14:15:49.000,1,11119083,-795,0,1767276948,15048.580007429999,131.3766796800046,50679.89188344 2026-01-01,14:15:50.000,1,11119102,-795,0,1767276949,15048.586743739994,131.39782707000268,50679.90585768001 2026-01-01,14:15:51.000,1,11119066,-795,0,1767276950,15048.559798499999,131.3484831599999,50679.78008952 2026-01-01,14:15:52.000,1,11119135,-795,0,1767276951,15048.505908019994,131.27094272999966,50679.84996072 2026-01-01,14:15:53.000,1,11119098,-795,0,1767276952,15048.465490159993,131.18635317000007,50679.82201224 2026-01-01,14:15:54.000,1,11119168,-795,0,1767276953,15048.404863369993,131.01012492000154,50679.84996072 2026-01-01,14:15:55.000,1,11119097,-795,0,1767276954,15048.303818719993,130.8691423199998,50679.95476752001 2026-01-01,14:15:56.000,1,11119112,-795,0,1767276955,15048.276873479997,130.72815971999808,50679.9477804 2026-01-01,14:15:57.000,1,11119089,-795,0,1767276956,15048.290346100002,130.61537364000105,50679.97572888001 2026-01-01,14:15:58.000,1,11119077,-755,0,1767276957,15048.202774069992,130.48848929999804,50679.863934960005 2026-01-01,14:15:59.000,1,11119123,-795,0,1767276958,15048.101729419992,130.22062236000056,50679.93380616001 2026-01-01,14:16:00.000,1,11119067,-795,0,1767276959,15047.967003220001,130.12193454000226,50679.961754640004 2026-01-01,14:16:01.000,1,11119046,-795,0,1767276960,15048.027630010001,129.99505019999924,50680.031625840005 2026-01-01,14:16:02.000,1,11119103,-795,0,1767276961,15047.92658536,129.86111673000414,50679.961754640004 2026-01-01,14:16:03.000,1,11119134,-795,0,1767276962,15047.953530599996,129.74833064999984,50679.98970312 2026-01-01,14:16:04.000,1,11119109,-795,0,1767276963,15047.953530599996,129.6214463100041,50680.05957432 2026-01-01,14:16:05.000,1,11119122,-795,0,1767276964,15047.987212150001,129.5086602299998,50680.06656144 2026-01-01,14:16:06.000,1,11119123,-795,0,1767276965,15048.027630010001,129.4099724100015,50680.03861296 2026-01-01,14:16:07.000,1,11119144,-755,0,1767276966,15048.074784179997,129.3112845900032,50679.91983192 2026-01-01,14:16:08.000,1,11119118,-795,0,1767276967,15048.148883590002,129.26898980999977,50679.982716000006 2026-01-01,14:16:09.000,1,11119085,-795,0,1767276968,15048.182565139992,129.32538285000192,50679.88489632001 2026-01-01,14:16:10.000,1,11118999,-795,0,1767276969,15048.249928240002,129.27603893999913,50679.96874176 2026-01-01,14:16:11.000,1,11119172,-795,0,1767276970,15048.324027649993,129.23374416000297,50679.926819039996 2026-01-01,14:16:12.000,1,11119091,-795,0,1767276971,15048.357709199998,129.33243198000127,50679.90585768001 2026-01-01,14:16:13.000,1,11119198,-795,0,1767276972,15048.438544919998,129.33243198000127,50679.89188344 2026-01-01,14:16:14.000,1,11119121,-795,0,1767276973,15048.438544919998,129.39587415000278,50679.89188344 2026-01-01,14:16:15.000,1,11119146,-795,0,1767276974,15048.539589569998,129.4452180599983,50679.89887056 2026-01-01,14:16:16.000,1,11118997,-755,0,1767276975,15048.512644329989,129.51570935999916,50679.89887056 2026-01-01,14:16:17.000,1,11119111,-795,0,1767276976,15048.532853259989,129.53685675000452,50679.794063760004 2026-01-01,14:16:18.000,1,11119138,-795,0,1767276977,15048.505908019994,129.6073480499981,50679.82899936 2026-01-01,14:16:19.000,1,11119163,-795,0,1767276978,15048.425072299993,129.63554457000282,50679.73117968 2026-01-01,14:16:20.000,1,11119141,-795,0,1767276979,15048.431808609988,129.6566919600009,50679.80105088 2026-01-01,14:16:21.000,1,11119109,-795,0,1767276980,15048.452017539988,129.7553797799992,50679.82899936 2026-01-01,14:16:22.000,1,11119075,-795,0,1767276981,15048.391390749988,129.74128152000048,50679.66829560001 2026-01-01,14:16:23.000,1,11119115,-795,0,1767276982,15048.310555030002,129.6919376099977,50679.78707664001 2026-01-01,14:16:24.000,1,11119079,-795,0,1767276983,15048.249928240002,129.64964283000154,50679.78008952 2026-01-01,14:16:25.000,1,11119072,-795,0,1767276984,15048.169092520002,129.61439718000474,50679.71021832 2026-01-01,14:16:26.000,1,11119154,-795,0,1767276985,15048.068047870001,129.67079021999962,50679.73816680001 2026-01-01,14:16:27.000,1,11119160,-795,0,1767276986,15047.993948459996,129.6073480499981,50679.759128159996 2026-01-01,14:16:28.000,1,11119085,-795,0,1767276987,15047.899640119991,129.62849544000346,50679.794063760004 2026-01-01,14:16:29.000,1,11119118,-795,0,1767276988,15047.751441299995,129.53685675000452,50679.87092208 2026-01-01,14:16:30.000,1,11119128,-795,0,1767276989,15047.70428713,129.56505327000195,50679.78707664001 2026-01-01,14:16:31.000,1,11119095,-795,0,1767276990,15047.549351999995,129.60029891999875,50679.82201224 2026-01-01,14:16:32.000,1,11119063,-795,0,1767276991,15047.47525258999,129.62849544000346,50679.8429736 2026-01-01,14:16:33.000,1,11119128,-795,0,1767276992,15047.327053769994,129.67783934999898,50679.78008952 2026-01-01,14:16:34.000,1,11119165,-795,0,1767276993,15047.300108529998,129.69898674000433,50679.78008952 2026-01-01,14:16:35.000,1,11119142,-795,0,1767276994,15047.158646019998,129.76242890999856,50679.863934960005 2026-01-01,14:16:36.000,1,11118980,-795,0,1767276995,15047.118228159998,129.74833064999984,50679.8779092 2026-01-01,14:16:37.000,1,11119119,-795,0,1767276996,15047.084546609993,129.8399693399988,50679.815025120006 2026-01-01,14:16:38.000,1,11119053,-795,0,1767276997,15046.976765649997,129.79767456000263,50679.863934960005 2026-01-01,14:16:39.000,1,11119092,-795,0,1767276998,15046.929611480002,129.9034115100003,50679.90585768001 2026-01-01,14:16:40.000,1,11119109,-795,0,1767276999,15046.835303139997,129.87521499000286,50679.8779092 2026-01-01,14:16:41.000,1,11119053,-795,0,1767277000,15046.868984690002,129.91046063999966,50679.95476752001 2026-01-01,14:16:42.000,1,11119195,-795,0,1767277001,15046.808357900001,129.82587108000007,50679.8779092 2026-01-01,14:16:43.000,1,11119079,-795,0,1767277002,15046.754467419996,129.88931325000158,50679.96874176 2026-01-01,14:16:44.000,1,11119104,-795,0,1767277003,15046.693840629996,129.87521499000286,50679.83598648001 2026-01-01,14:16:45.000,1,11119168,-795,0,1767277004,15046.680368009991,129.92455889999837,50679.88489632001 2026-01-01,14:16:46.000,1,11119065,-795,0,1767277005,15046.66689539,129.9527554200031,50679.94079328 2026-01-01,14:16:47.000,1,11119043,-795,0,1767277006,15046.680368009991,129.9527554200031,50679.85694784001 2026-01-01,14:16:48.000,1,11119236,-795,0,1767277007,15046.660159079991,130.0020993299986,50679.8429736 2026-01-01,14:16:49.000,1,11119066,-795,0,1767277008,15046.714049559996,129.98800106999988,50679.794063760004 2026-01-01,14:16:50.000,1,11119152,-795,0,1767277009,15046.740994799991,130.12193454000226,50679.87092208 2026-01-01,14:16:51.000,1,11119016,-595,0,1767277010,15046.734258489996,130.12193454000226,50679.80105088 2026-01-01,14:16:52.000,1,11119193,-795,0,1767277011,15046.727522180001,130.1501310599997,50679.84996072 2026-01-01,14:16:53.000,1,11119266,-795,0,1767277012,15046.788148970001,130.1501310599997,50679.75214104 2026-01-01,14:16:54.000,1,11119037,-795,0,1767277013,15046.828566830001,130.19242584000312,50679.82899936 2026-01-01,14:16:55.000,1,11119091,-795,0,1767277014,15046.767940040001,130.22767148999992,50679.745153920005 2026-01-01,14:16:56.000,1,11119139,-715,0,1767277015,15046.747731110001,130.25586801000463,50679.71021832 2026-01-01,14:16:57.000,1,11119174,-795,0,1767277016,15046.734258489996,130.22062236000056,50679.73816680001 2026-01-01,14:16:58.000,1,11119156,-795,0,1767277017,15046.70731325,130.19242584000312,50679.76611528001 2026-01-01,14:16:59.000,1,11119041,-795,0,1767277018,15046.740994799991,130.29111366000143,50679.82899936 2026-01-01,14:17:00.000,1,11119081,-795,0,1767277019,15046.673631699996,130.30521192000015,50679.87092208 2026-01-01,14:17:01.000,1,11119058,-795,0,1767277020,15046.700576939991,130.34045757000422,50679.72419256 2026-01-01,14:17:02.000,1,11119050,-795,0,1767277021,15046.680368009991,130.36865409000166,50679.73816680001 2026-01-01,14:17:03.000,1,11119095,-795,0,1767277022,15046.633213839996,130.4109488699978,50679.66130848 2026-01-01,14:17:04.000,1,11119060,-795,0,1767277023,15046.693840629996,130.43914539000252,50679.67528272 2026-01-01,14:17:05.000,1,11119207,-795,0,1767277024,15046.68710432,130.46734190999996,50679.64034712001 2026-01-01,14:17:06.000,1,11119113,-795,0,1767277025,15046.660159079991,130.50258756000403,50679.50759184 2026-01-01,14:17:07.000,1,11119159,-795,0,1767277026,15046.660159079991,130.50258756000403,50679.54951456001 2026-01-01,14:17:08.000,1,11119039,-795,0,1767277027,15046.68710432,130.53078408000147,50679.58445016 2026-01-01,14:17:09.000,1,11119060,-795,0,1767277028,15046.63995014999,130.50258756000403,50679.528553200005 2026-01-01,14:17:10.000,1,11119077,-795,0,1767277029,15046.660159079991,130.5730788600049,50679.51457896 2026-01-01,14:17:11.000,1,11119074,-795,0,1767277030,15046.63995014999,130.5589805999989,50679.54951456001 2026-01-01,14:17:12.000,1,11119057,-795,0,1767277031,15046.673631699996,130.5096366900034,50679.54252744 2026-01-01,14:17:13.000,1,11119167,-795,0,1767277032,15046.673631699996,130.53078408000147,50679.57047592001 2026-01-01,14:17:14.000,1,11119156,-795,0,1767277033,15046.673631699996,130.47439103999932,50679.591437279996 2026-01-01,14:17:15.000,1,11119034,-795,0,1767277034,15046.63995014999,130.5589805999989,50679.65432136 2026-01-01,14:17:16.000,1,11119047,-795,0,1767277035,15046.56585074,130.50258756000403,50679.65432136 2026-01-01,14:17:17.000,1,11119151,-795,0,1767277036,15046.53890549999,130.5237349500021,50679.72419256 2026-01-01,14:17:18.000,1,11119002,-795,0,1767277037,15046.552378119995,130.50258756000403,50679.647334240006 2026-01-01,14:17:19.000,1,11119053,-795,0,1767277038,15046.50522395,130.49553843000467,50679.68226984 2026-01-01,14:17:20.000,1,11119162,-795,0,1767277039,15046.491751329995,130.44619452000188,50679.73816680001 2026-01-01,14:17:21.000,1,11119121,-795,0,1767277040,15046.42438823,130.4602927800006,50679.73117968 2026-01-01,14:17:22.000,1,11119127,-795,0,1767277041,15046.48501502,130.47439103999932,50679.7032312 2026-01-01,14:17:23.000,1,11119032,-795,0,1767277042,15046.431124539995,130.49553843000467,50679.78008952 2026-01-01,14:17:24.000,1,11119082,-795,0,1767277043,15046.38397037,130.4250471300038,50679.7731024 2026-01-01,14:17:25.000,1,11119046,-795,0,1767277044,15046.410915609995,130.54488234000019,50679.73117968 2026-01-01,14:17:26.000,1,11119035,-795,0,1767277045,15046.42438823,130.44619452000188,50679.759128159996 2026-01-01,14:17:27.000,1,11119063,-795,0,1767277046,15046.35702512999,130.53078408000147,50679.73816680001 2026-01-01,14:17:28.000,1,11119046,-795,0,1767277047,15046.28292572,130.54488234000019,50679.65432136 2026-01-01,14:17:29.000,1,11119041,-795,0,1767277048,15046.309870959994,130.58012799000426,50679.73816680001 2026-01-01,14:17:30.000,1,11119105,-795,0,1767277049,15046.33681619999,130.58717712000362,50679.71720544001 2026-01-01,14:17:31.000,1,11119038,-795,0,1767277050,15046.34355251,130.51668582000275,50679.76611528001 2026-01-01,14:17:32.000,1,11119066,-795,0,1767277051,15046.330079889995,130.54488234000019,50679.72419256 2026-01-01,14:17:33.000,1,11119174,-795,0,1767277052,15046.309870959994,130.58717712000362,50679.76611528001 2026-01-01,14:17:34.000,1,11119039,-795,0,1767277053,15046.350288819995,130.51668582000275,50679.82201224 2026-01-01,14:17:35.000,1,11119100,-795,0,1767277054,15046.34355251,130.48144016999868,50679.745153920005 2026-01-01,14:17:36.000,1,11119076,-795,0,1767277055,15046.35702512999,130.49553843000467,50679.78707664001 2026-01-01,14:17:37.000,1,11119076,-795,0,1767277056,15046.34355251,130.48144016999868,50679.7731024 2026-01-01,14:17:38.000,1,11119060,-795,0,1767277057,15046.33681619999,130.43209626000316,50679.745153920005 2026-01-01,14:17:39.000,1,11119087,-795,0,1767277058,15046.32334358,130.34750670000358,50679.75214104 2026-01-01,14:17:40.000,1,11119078,-795,0,1767277059,15046.330079889995,130.37570322000101,50679.72419256 2026-01-01,14:17:41.000,1,11118984,-795,0,1767277060,15046.350288819995,130.32635930999822,50679.78707664001 2026-01-01,14:17:42.000,1,11119084,-795,0,1767277061,15046.38397037,130.2981627900008,50679.7731024 2026-01-01,14:17:43.000,1,11119090,-795,0,1767277062,15046.38397037,130.248818879998,50679.7731024 2026-01-01,14:17:44.000,1,11119138,-795,0,1767277063,15046.410915609995,130.25586801000463,50679.71720544001 2026-01-01,14:17:45.000,1,11119133,-795,0,1767277064,15046.38397037,130.15718018999905,50679.71720544001 2026-01-01,14:17:46.000,1,11119023,-795,0,1767277065,15046.39744298999,130.14308193000033,50679.7032312 2026-01-01,14:17:47.000,1,11119125,-795,0,1767277066,15046.350288819995,130.2135732300012,50679.68925696001 2026-01-01,14:17:48.000,1,11119009,-795,0,1767277067,15046.36376144,130.26996627000335,50679.626372880004 2026-01-01,14:17:49.000,1,11119083,-795,0,1767277068,15046.350288819995,130.20652410000184,50679.647334240006 2026-01-01,14:17:50.000,1,11119066,-795,0,1767277069,15046.30313465,130.22767148999992,50679.67528272 2026-01-01,14:17:51.000,1,11119042,-795,0,1767277070,15046.289662029994,130.22767148999992,50679.53554032 2026-01-01,14:17:52.000,1,11119136,-795,0,1767277071,15046.27618940999,130.26996627000335,50679.5634888 2026-01-01,14:17:53.000,1,11118960,-795,0,1767277072,15046.31660726999,130.25586801000463,50679.66829560001 2026-01-01,14:17:54.000,1,11119019,-795,0,1767277073,15046.29639833999,130.3122610499995,50679.7032312 2026-01-01,14:17:55.000,1,11119019,-795,0,1767277074,15046.38397037,130.2981627900008,50679.66130848 2026-01-01,14:17:56.000,1,11119140,-795,0,1767277075,15046.451333469995,130.28406453000207,50679.61938576001 2026-01-01,14:17:57.000,1,11119043,-795,0,1767277076,15046.36376144,130.1783275800044,50679.54951456001 2026-01-01,14:17:58.000,1,11118990,-795,0,1767277077,15046.552378119995,130.36865409000166,50679.647334240006 2026-01-01,14:17:59.000,1,11119120,-795,0,1767277078,15046.55911442999,130.2135732300012,50679.65432136 2026-01-01,14:18:00.000,1,11119164,-795,0,1767277079,15046.64668646,130.22767148999992,50679.68925696001 2026-01-01,14:18:01.000,1,11119038,-795,0,1767277080,15046.68710432,130.20652410000184,50679.577463040005 2026-01-01,14:18:02.000,1,11119108,-795,0,1767277081,15046.680368009991,130.09373802000482,50679.54951456001 2026-01-01,14:18:03.000,1,11119042,-795,0,1767277082,15046.700576939991,130.02324672000395,50679.60541152 2026-01-01,14:18:04.000,1,11119005,-795,0,1767277083,15046.727522180001,130.07963975999883,50679.66829560001 2026-01-01,14:18:05.000,1,11119100,-795,0,1767277084,15046.68710432,130.0655415000001,50679.60541152 2026-01-01,14:18:06.000,1,11119029,-795,0,1767277085,15046.714049559996,129.97390281000116,50679.696244080005 2026-01-01,14:18:07.000,1,11119118,-795,0,1767277086,15046.63995014999,129.9034115100003,50679.73117968 2026-01-01,14:18:08.000,1,11119123,-795,0,1767277087,15046.59953228999,129.93160802999773,50679.76611528001 2026-01-01,14:18:09.000,1,11119084,-795,0,1767277088,15046.572587049995,129.95980455000245,50679.72419256 2026-01-01,14:18:10.000,1,11119079,-635,0,1767277089,15046.51869656999,130.02324672000395,50679.73816680001 2026-01-01,14:18:11.000,1,11119070,-795,0,1767277090,15046.46480609,130.0302958500033,50679.66829560001 2026-01-01,14:18:12.000,1,11119090,-795,0,1767277091,15046.43786084999,130.07259062999947,50679.73117968 2026-01-01,14:18:13.000,1,11119127,-795,0,1767277092,15046.36376144,130.18537671000377,50679.71021832 2026-01-01,14:18:14.000,1,11119145,-795,0,1767277093,15046.269453099994,130.12898367000162,50679.68925696001 2026-01-01,14:18:15.000,1,11119073,-795,0,1767277094,15046.23577154999,130.262917140004,50679.696244080005 2026-01-01,14:18:16.000,1,11119098,-795,0,1767277095,15046.25598047999,130.33340844000486,50679.66829560001 2026-01-01,14:18:17.000,1,11119067,-795,0,1767277096,15046.242507859999,130.3968506099991,50679.745153920005 2026-01-01,14:18:18.000,1,11119120,-795,0,1767277097,15046.289662029994,130.46734190999996,50679.82201224 2026-01-01,14:18:19.000,1,11119166,-755,0,1767277098,15046.29639833999,130.53078408000147,50679.696244080005 2026-01-01,14:18:20.000,1,11119133,-795,0,1767277099,15046.31660726999,130.63652102999913,50679.67528272 2026-01-01,14:18:21.000,1,11119103,-795,0,1767277100,15046.45806977999,130.72111058999872,50679.73816680001 2026-01-01,14:18:22.000,1,11119057,-795,0,1767277101,15046.592795979996,130.76340537000215,50679.84996072 2026-01-01,14:18:23.000,1,11119198,-795,0,1767277102,15046.61974121999,130.90438797000388,50679.76611528001 2026-01-01,14:18:24.000,1,11119141,-795,0,1767277103,15046.774676349996,130.93963362000068,50679.7731024 2026-01-01,14:18:25.000,1,11119075,-795,0,1767277104,15046.889193620002,130.92553536000196,50679.82899936 2026-01-01,14:18:26.000,1,11119088,-715,0,1767277105,15047.003710889992,131.0665179600037,50679.759128159996 2026-01-01,14:18:27.000,1,11119110,-795,0,1767277106,15046.976765649997,131.0524196999977,50679.696244080005 2026-01-01,14:18:28.000,1,11119069,-795,0,1767277107,15047.084546609993,131.12996012999793,50679.66829560001 2026-01-01,14:18:29.000,1,11119110,-795,0,1767277108,15047.124964469993,131.19340229999943,50679.591437279996 2026-01-01,14:18:30.000,1,11119009,-795,0,1767277109,15047.165382329993,131.28504098999838,50679.759128159996 2026-01-01,14:18:31.000,1,11119052,-795,0,1767277110,15047.219272809998,131.25684447000094,50679.66130848 2026-01-01,14:18:32.000,1,11119126,-795,0,1767277111,15047.246218049993,131.25684447000094,50679.72419256 2026-01-01,14:18:33.000,1,11119028,-795,0,1767277112,15047.279899599998,131.25684447000094,50679.73117968 2026-01-01,14:18:34.000,1,11119142,-755,0,1767277113,15047.286635909993,131.25684447000094,50679.72419256 2026-01-01,14:18:35.000,1,11119153,-795,0,1767277114,15047.205800189993,131.29209011999774,50679.696244080005 2026-01-01,14:18:36.000,1,11119126,-795,0,1767277115,15047.266426979993,131.15110752000328,50679.67528272 2026-01-01,14:18:37.000,1,11119059,-795,0,1767277116,15047.226009119993,131.20750055999815,50679.75214104 2026-01-01,14:18:38.000,1,11119133,-795,0,1767277117,15047.219272809998,131.24274621000222,50679.80105088 2026-01-01,14:18:39.000,1,11119037,-795,0,1767277118,15047.192327569988,131.15110752000328,50679.7731024 2026-01-01,14:18:40.000,1,11119115,-795,0,1767277119,15047.239481739998,131.2638936000003,50679.78008952 2026-01-01,14:18:41.000,1,11119218,-795,0,1767277120,15047.246218049993,131.17930404000072,50679.745153920005 2026-01-01,14:18:42.000,1,11119110,-795,0,1767277121,15047.273163289989,131.22159882000415,50679.87092208 2026-01-01,14:18:43.000,1,11119100,-795,0,1767277122,15047.286635909993,131.17930404000072,50679.76611528001 2026-01-01,14:18:44.000,1,11119082,-795,0,1767277123,15047.347262699994,131.12291099999857,50679.82899936 2026-01-01,14:18:45.000,1,11119022,-795,0,1767277124,15047.401153179999,131.10881273999985,50679.82899936 2026-01-01,14:18:46.000,1,11119119,-795,0,1767277125,15047.468516279994,131.0806162200024,50679.83598648001 2026-01-01,14:18:47.000,1,11119086,-795,0,1767277126,15047.53587937999,131.02422318000026,50679.82201224 2026-01-01,14:18:48.000,1,11119168,-795,0,1767277127,15047.62345141,131.05946883000433,50679.83598648001 2026-01-01,14:18:49.000,1,11119134,-795,0,1767277128,15047.74470499,131.04537056999834,50679.91983192 2026-01-01,14:18:50.000,1,11119119,-795,0,1767277129,15047.859222259991,131.0665179600037,50679.8779092 2026-01-01,14:18:51.000,1,11119048,-795,0,1767277130,15047.892903809996,130.99602666000283,50679.78008952 2026-01-01,14:18:52.000,1,11119139,-795,0,1767277131,15048.007421080001,130.97487927000475,50679.90585768001 2026-01-01,14:18:53.000,1,11119107,-795,0,1767277132,15048.047838940001,130.94668275000004,50679.89188344 2026-01-01,14:18:54.000,1,11119062,-795,0,1767277133,15048.115202039997,130.94668275000004,50679.80803800001 2026-01-01,14:18:55.000,1,11119016,-795,0,1767277134,15048.128674660002,130.91143710000324,50679.82899936 2026-01-01,14:18:56.000,1,11119037,-795,0,1767277135,15048.148883590002,130.97487927000475,50679.82201224 2026-01-01,14:18:57.000,1,11119153,-795,0,1767277136,15048.222982999992,131.0171740500009,50679.73117968 2026-01-01,14:18:58.000,1,11119132,-795,0,1767277137,15048.175828829997,131.0524196999977,50679.80105088 2026-01-01,14:18:59.000,1,11119148,-795,0,1767277138,15048.169092520002,131.0806162200024,50679.88489632001 2026-01-01,14:19:00.000,1,11119127,-795,0,1767277139,15048.142147279992,130.97487927000475,50680.00367736001 2026-01-01,14:19:01.000,1,11119212,-795,0,1767277140,15048.196037759997,131.0524196999977,50679.87092208 2026-01-01,14:19:02.000,1,11119002,-795,0,1767277141,15048.047838940001,130.9184862300026,50679.78707664001 2026-01-01,14:19:03.000,1,11119116,-795,0,1767277142,15048.148883590002,130.99602666000283,50679.926819039996 2026-01-01,14:19:04.000,1,11119200,-795,0,1767277143,15048.088256800002,130.94668275000004,50679.91983192 2026-01-01,14:19:05.000,1,11119021,-795,0,1767277144,15048.115202039997,130.84094580000237,50679.99669024 2026-01-01,14:19:06.000,1,11119104,-795,0,1767277145,15048.135410969997,130.84799493000173,50679.95476752001 2026-01-01,14:19:07.000,1,11118992,-795,0,1767277146,15047.993948459996,130.8057001499983,50679.89188344 2026-01-01,14:19:08.000,1,11119086,-795,0,1767277147,15048.000684769991,130.78455276000022,50680.00367736001 2026-01-01,14:19:09.000,1,11119052,-795,0,1767277148,15047.960266909991,130.74930711000343,50679.961754640004 2026-01-01,14:19:10.000,1,11119133,-795,0,1767277149,15048.007421080001,130.7352088500047,50680.04560008 2026-01-01,14:19:11.000,1,11119115,-795,0,1767277150,15047.84574964,130.65061928999785,50680.0875228 2026-01-01,14:19:12.000,1,11119168,-795,0,1767277151,15047.892903809996,130.53783321000083,50679.98970312 2026-01-01,14:19:13.000,1,11119089,-795,0,1767277152,15047.82554071,130.5589805999989,50680.18534248 2026-01-01,14:19:14.000,1,11119116,-795,0,1767277153,15047.832277019996,130.50258756000403,50680.094509919996 2026-01-01,14:19:15.000,1,11119089,-795,0,1767277154,15047.771650229995,130.37570322000101,50680.07354856001 2026-01-01,14:19:16.000,1,11119024,-795,0,1767277155,15047.751441299995,130.33340844000486,50680.094509919996 2026-01-01,14:19:17.000,1,11119270,-795,0,1767277156,15047.78512285,130.2135732300012,50680.14341976001 2026-01-01,14:19:18.000,1,11119141,-795,0,1767277157,15047.75817760999,130.20652410000184,50680.14341976001 2026-01-01,14:19:19.000,1,11119049,-795,0,1767277158,15047.82554071,130.1501310599997,50680.16438112 2026-01-01,14:19:20.000,1,11118967,-795,0,1767277159,15047.872694879996,130.09373802000482,50680.20630384 2026-01-01,14:19:21.000,1,11119198,-795,0,1767277160,15047.899640119991,130.12193454000226,50680.16438112 2026-01-01,14:19:22.000,1,11119149,-795,0,1767277161,15047.8861675,130.02324672000395,50680.248226560005 2026-01-01,14:19:23.000,1,11119104,-795,0,1767277162,15047.8861675,130.03734498000267,50680.27617504 2026-01-01,14:19:24.000,1,11119262,-795,0,1767277163,15047.859222259991,130.07963975999883,50680.23425232 2026-01-01,14:19:25.000,1,11119075,-795,0,1767277164,15047.83901332999,130.05849237000075,50680.297136400004 2026-01-01,14:19:26.000,1,11119107,-795,0,1767277165,15047.940057979991,129.98800106999988,50680.29014928001 2026-01-01,14:19:27.000,1,11119101,-795,0,1767277166,15047.960266909991,130.00914845999796,50680.26918792001 2026-01-01,14:19:28.000,1,11119084,-795,0,1767277167,15047.993948459996,129.99505019999924,50680.39495608 2026-01-01,14:19:29.000,1,11119213,-795,0,1767277168,15047.973739529996,129.99505019999924,50680.43687880001 2026-01-01,14:19:30.000,1,11119087,-795,0,1767277169,15048.000684769991,129.91046063999966,50680.39495608 2026-01-01,14:19:31.000,1,11119115,-795,0,1767277170,15047.987212150001,129.82587108000007,50680.429891679996 2026-01-01,14:19:32.000,1,11119100,-795,0,1767277171,15047.967003220001,129.76242890999856,50680.42290456 2026-01-01,14:19:33.000,1,11119132,-795,0,1767277172,15047.933321669996,129.6919376099977,50680.464827280004 2026-01-01,14:19:34.000,1,11119105,-795,0,1767277173,15047.899640119991,129.6073480499981,50680.45085304 2026-01-01,14:19:35.000,1,11119153,-795,0,1767277174,15047.872694879996,129.43111979999958,50680.43687880001 2026-01-01,14:19:36.000,1,11119197,-795,0,1767277175,15047.90637643,129.4099724100015,50680.5416856 2026-01-01,14:19:37.000,1,11119118,-795,0,1767277176,15047.8861675,129.31833372000256,50680.61854392 2026-01-01,14:19:38.000,1,11119104,-795,0,1767277177,15047.892903809996,129.1632528600021,50680.5416856 2026-01-01,14:19:39.000,1,11119110,-795,0,1767277178,15047.899640119991,129.04341764999845,50680.597582559996 2026-01-01,14:19:40.000,1,11119048,-795,0,1767277179,15047.872694879996,128.98702461000357,50680.6115568 2026-01-01,14:19:41.000,1,11119199,-795,0,1767277180,15047.83901332999,128.83194375000312,50680.55565984001 2026-01-01,14:19:42.000,1,11119116,-795,0,1767277181,15047.83901332999,128.7685015800016,50680.57662120001 2026-01-01,14:19:43.000,1,11119125,-795,0,1767277182,15047.81880439999,128.67686289000267,50680.6115568 2026-01-01,14:19:44.000,1,11119123,-795,0,1767277183,15047.81880439999,128.5076837700035,50680.6115568 2026-01-01,14:19:45.000,1,11119112,-795,0,1767277184,15047.81880439999,128.5076837700035,50680.61854392 2026-01-01,14:19:46.000,1,11119175,-795,0,1767277185,15047.80533178,128.47243811999942,50680.61854392 2026-01-01,14:19:47.000,1,11119130,-795,0,1767277186,15047.791859159996,128.46538899000006,50680.60456968001 2026-01-01,14:19:48.000,1,11119134,-795,0,1767277187,15047.83901332999,128.46538899000006,50680.62553104001 2026-01-01,14:19:49.000,1,11119075,-795,0,1767277188,15047.76491392,128.45129073000135,50680.54867272 2026-01-01,14:19:50.000,1,11119179,-795,0,1767277189,15047.852485949996,128.43014334000327,50680.632518160004 2026-01-01,14:19:51.000,1,11119119,-795,0,1767277190,15047.832277019996,128.41604508000455,50680.632518160004 2026-01-01,14:19:52.000,1,11119108,-795,0,1767277191,15047.859222259991,128.3314555199977,50680.681428 2026-01-01,14:19:53.000,1,11119152,-795,0,1767277192,15047.879431189991,128.3314555199977,50680.7163636 2026-01-01,14:19:54.000,1,11119096,-795,0,1767277193,15047.8861675,128.26801335000346,50680.653479520006 2026-01-01,14:19:55.000,1,11119106,-795,0,1767277194,15047.852485949996,128.26801335000346,50680.72335072001 2026-01-01,14:19:56.000,1,11119134,-795,0,1767277195,15047.8861675,128.22571857000003,50680.75828632 2026-01-01,14:19:57.000,1,11118967,-795,0,1767277196,15047.919849049991,128.21866944000067,50680.800209040004 2026-01-01,14:19:58.000,1,11119119,-795,0,1767277197,15047.940057979991,128.10588336000365,50680.63950528 2026-01-01,14:19:59.000,1,11119135,-795,0,1767277198,15048.054575249997,128.0847359699983,50680.702389360005 2026-01-01,14:20:00.000,1,11119104,-795,0,1767277199,15048.054575249997,128.07063770999957,50680.80719616 2026-01-01,14:20:01.000,1,11119085,-795,0,1767277200,15048.068047870001,127.97899902000063,50680.75828632 2026-01-01,14:20:02.000,1,11119022,-795,0,1767277201,15048.108465730002,127.94375337000383,50680.80719616 2026-01-01,14:20:03.000,1,11119179,-795,0,1767277202,15048.142147279992,127.88031120000232,50680.83514464 2026-01-01,14:20:04.000,1,11119074,-795,0,1767277203,15048.155619899997,127.9014585900004,50680.821170400006 2026-01-01,14:20:05.000,1,11119115,-795,0,1767277204,15048.182565139992,127.88736033000168,50680.74431208001 2026-01-01,14:20:06.000,1,11119077,-795,0,1767277205,15048.283609789993,127.85916381000425,50680.94693856 2026-01-01,14:20:07.000,1,11119016,-795,0,1767277206,15048.357709199998,127.80981990000146,50680.84213176001 2026-01-01,14:20:08.000,1,11119099,-795,0,1767277207,15048.438544919998,127.8027707700021,50680.932964319996 2026-01-01,14:20:09.000,1,11119128,-795,0,1767277208,15048.371181819988,127.84506554999825,50680.9259772 2026-01-01,14:20:10.000,1,11119130,-795,0,1767277209,15048.512644329989,127.8027707700021,50680.9259772 2026-01-01,14:20:11.000,1,11119126,-755,0,1767277210,15048.593480049989,127.80981990000146,50680.98187416001 2026-01-01,14:20:12.000,1,11119142,-795,0,1767277211,15048.65410683999,127.75342685999931,50681.037771120005 2026-01-01,14:20:13.000,1,11119062,-795,0,1767277212,15048.681052079999,127.77457425000466,50681.03078400001 2026-01-01,14:20:14.000,1,11119189,-795,0,1767277213,15048.7618878,127.78162338000402,50680.97488704 2026-01-01,14:20:15.000,1,11119204,-795,0,1767277214,15048.79556934999,127.80981990000146,50681.00982264001 2026-01-01,14:20:16.000,1,11119132,-795,0,1767277215,15048.82251459,127.76752511999803,50681.03078400001 2026-01-01,14:20:17.000,1,11119053,-795,0,1767277216,15048.970713409995,127.75342685999931,50681.05174536 2026-01-01,14:20:18.000,1,11119130,-795,0,1767277217,15048.93703185999,127.6899846899978,50681.07969384001 2026-01-01,14:20:19.000,1,11119161,-795,0,1767277218,15048.990922339995,127.66178817000036,50681.05174536 2026-01-01,14:20:20.000,1,11119150,-795,0,1767277219,15049.08523068,127.64064078000229,50681.07969384001 2026-01-01,14:20:21.000,1,11119072,-795,0,1767277220,15049.132384849996,127.64064078000229,50681.02379688 2026-01-01,14:20:22.000,1,11119194,-795,0,1767277221,15049.145857470001,127.63359165000293,50681.09366808 2026-01-01,14:20:23.000,1,11119135,-795,0,1767277222,15049.213220569996,127.49260905000119,50681.05174536 2026-01-01,14:20:24.000,1,11119191,-795,0,1767277223,15049.294056289997,127.48555992000183,50681.01680976 2026-01-01,14:20:25.000,1,11119117,-795,0,1767277224,15049.347946770002,127.50670730999991,50681.05174536 2026-01-01,14:20:26.000,1,11119104,-795,0,1767277225,15049.469200350002,127.48555992000183,50681.17751352001 2026-01-01,14:20:27.000,1,11119108,-795,0,1767277226,15049.536563449998,127.43621600999904,50681.16353928 2026-01-01,14:20:28.000,1,11119107,-795,0,1767277227,15049.583717619993,127.47146166000311,50681.18450064 2026-01-01,14:20:29.000,1,11119192,-795,0,1767277228,15049.671289649988,127.47851079000247,50681.19148776 2026-01-01,14:20:30.000,1,11119243,-795,0,1767277229,15049.772334299989,127.56310035000206,50681.12161656 2026-01-01,14:20:31.000,1,11119057,-795,0,1767277230,15049.819488469999,127.50670730999991,50681.11462944 2026-01-01,14:20:32.000,1,11119147,-795,0,1767277231,15049.859906329999,127.58424774000014,50681.0657196 2026-01-01,14:20:33.000,1,11119057,-675,0,1767277232,15049.95421466999,127.59834599999886,50681.04475824 2026-01-01,14:20:34.000,1,11119102,-795,0,1767277233,15050.01484145999,127.61949339000421,50681.11462944 2026-01-01,14:20:35.000,1,11119081,-755,0,1767277234,15050.109149799995,127.64064078000229,50681.12860368001 2026-01-01,14:20:36.000,1,11119100,-795,0,1767277235,15050.129358729995,127.66178817000036,50681.00283552 2026-01-01,14:20:37.000,1,11119194,-795,0,1767277236,15050.18324921,127.73932860000059,50681.09366808 2026-01-01,14:20:38.000,1,11119133,-795,0,1767277237,15050.21693075999,127.8027707700021,50681.02379688 2026-01-01,14:20:39.000,1,11119050,-795,0,1767277238,15050.26408493,127.85916381000425,50681.0657196 2026-01-01,14:20:40.000,1,11119141,-795,0,1767277239,15050.392074819996,127.9014585900004,50681.04475824 2026-01-01,14:20:41.000,1,11119064,-795,0,1767277240,15050.412283749996,127.93670424000447,50681.00982264001 2026-01-01,14:20:42.000,1,11119020,-795,0,1767277241,15050.472910539997,128.00719553999807,50681.05174536 2026-01-01,14:20:43.000,1,11119125,-675,0,1767277242,15050.553746259997,128.0001464099987,50681.10764232001 2026-01-01,14:20:44.000,1,11119095,-795,0,1767277243,15050.580691499992,127.95080250000319,50681.11462944 2026-01-01,14:20:45.000,1,11119004,-795,0,1767277244,15050.580691499992,128.04244119000214,50681.100655199996 2026-01-01,14:20:46.000,1,11119131,-795,0,1767277245,15050.641318289992,127.97194989000127,50681.10764232001 2026-01-01,14:20:47.000,1,11119043,-795,0,1767277246,15050.722154009993,127.95080250000319,50681.21244912 2026-01-01,14:20:48.000,1,11119139,-795,0,1767277247,15050.728890320002,127.98604814999999,50681.19148776 2026-01-01,14:20:49.000,1,11119133,-795,0,1767277248,15050.728890320002,127.97899902000063,50681.24738472001 2026-01-01,14:20:50.000,1,11119012,-795,0,1767277249,15050.863616519993,127.97899902000063,50681.39411424001 2026-01-01,14:20:51.000,1,11118994,-795,0,1767277250,15050.762571869993,127.98604814999999,50681.36616576001 2026-01-01,14:20:52.000,1,11119101,-795,0,1767277251,15050.829934969988,127.93670424000447,50681.34520440001 2026-01-01,14:20:53.000,1,11119089,-795,0,1767277252,15050.883825449993,128.0142446700047,50681.39411424001 2026-01-01,14:20:54.000,1,11119049,-795,0,1767277253,15050.883825449993,127.95080250000319,50681.40110136 2026-01-01,14:20:55.000,1,11119137,-795,0,1767277254,15050.957924859998,127.8662129400036,50681.45699832 2026-01-01,14:20:56.000,1,11119195,-795,0,1767277255,15050.964661169994,127.93670424000447,50681.491933920006 2026-01-01,14:20:57.000,1,11119093,-795,0,1767277256,15051.025287959994,127.90850771999976,50681.5198824 2026-01-01,14:20:58.000,1,11119124,-795,0,1767277257,15051.025287959994,127.85211468000489,50681.50590816 2026-01-01,14:20:59.000,1,11119175,-795,0,1767277258,15050.991606409989,127.78162338000402,50681.554818 2026-01-01,14:21:00.000,1,11119106,-795,0,1767277259,15051.045496889994,127.73227947000123,50681.56180512001 2026-01-01,14:21:01.000,1,11119081,-795,0,1767277260,15051.13306891999,127.73227947000123,50681.6246892 2026-01-01,14:21:02.000,1,11119086,-795,0,1767277261,15051.13980523,127.78162338000402,50681.74347024 2026-01-01,14:21:03.000,1,11119021,-795,0,1767277262,15051.17348677999,127.71113208000315,50681.6945604 2026-01-01,14:21:04.000,1,11119062,-795,0,1767277263,15051.20043202,127.6899846899978,50681.72949600001 2026-01-01,14:21:05.000,1,11119057,-795,0,1767277264,15051.31494928999,127.62654252000357,50681.72250888 2026-01-01,14:21:06.000,1,11119108,-795,0,1767277265,15051.328421909995,127.67588642999908,50681.659624800006 2026-01-01,14:21:07.000,1,11119106,-795,0,1767277266,15051.34189453,127.5912968699995,50681.70154752001 2026-01-01,14:21:08.000,1,11119118,-795,0,1767277267,15051.389048699995,127.47146166000311,50681.806354320004 2026-01-01,14:21:09.000,1,11119188,-795,0,1767277268,15051.41599393999,127.4432651399984,50681.71552176 2026-01-01,14:21:10.000,1,11119123,-795,0,1767277269,15051.44293918,127.30228254000394,50681.72250888 2026-01-01,14:21:11.000,1,11119137,-795,0,1767277270,15051.43620286999,127.32342993000202,50681.77840584001 2026-01-01,14:21:12.000,1,11119138,-795,0,1767277271,15051.39578500999,127.22474211000372,50681.82032856001 2026-01-01,14:21:13.000,1,11119019,-755,0,1767277272,15051.37557607999,127.18949645999965,50681.925135360005 2026-01-01,14:21:14.000,1,11119165,-795,0,1767277273,15051.36210346,127.14015255000413,50681.84128992 2026-01-01,14:21:15.000,1,11119091,-795,0,1767277274,15051.34189453,127.04851385999791,50681.939109599996 2026-01-01,14:21:16.000,1,11119018,-795,0,1767277275,15051.267795119995,126.91458039000281,50681.876225520005 2026-01-01,14:21:17.000,1,11119092,-795,0,1767277276,15051.186959399995,126.9004821300041,50681.974045200004 2026-01-01,14:21:18.000,1,11119042,-795,0,1767277277,15051.1195963,126.78064692000044,50681.974045200004 2026-01-01,14:21:19.000,1,11119116,-795,0,1767277278,15051.146541539994,126.752450400003,50682.01596792001 2026-01-01,14:21:20.000,1,11119022,-795,0,1767277279,15051.099387369999,126.67490997000277,50682.043916400005 2026-01-01,14:21:21.000,1,11119064,-795,0,1767277280,15051.099387369999,126.61851693000062,50682.09981336 2026-01-01,14:21:22.000,1,11119123,-795,0,1767277281,15051.19369570999,126.56917301999783,50682.01596792001 2026-01-01,14:21:23.000,1,11119143,-795,0,1767277282,15051.085914749994,126.5409765000004,50682.02994216 2026-01-01,14:21:24.000,1,11119125,-795,0,1767277283,15051.146541539994,126.52687824000168,50682.07186488 2026-01-01,14:21:25.000,1,11119072,-795,0,1767277284,15051.247586189995,126.59736954000255,50682.15571032001 2026-01-01,14:21:26.000,1,11119098,-795,0,1767277285,15051.247586189995,126.5409765000004,50682.141736080004 2026-01-01,14:21:27.000,1,11119059,-795,0,1767277286,15051.24084988,126.47753432999889,50682.1487232 2026-01-01,14:21:28.000,1,11118989,-795,0,1767277287,15051.27453142999,126.43523955000273,50682.22558152 2026-01-01,14:21:29.000,1,11118993,-795,0,1767277288,15051.24084988,126.37179738000123,50682.19763304 2026-01-01,14:21:30.000,1,11119082,-795,0,1767277289,15051.267795119995,126.38589563999994,50682.23256864001 2026-01-01,14:21:31.000,1,11119090,-795,0,1767277290,15051.267795119995,126.32245346999844,50682.309426960004 2026-01-01,14:21:32.000,1,11119077,-795,0,1767277291,15051.267795119995,126.28015869000228,50682.29545272 2026-01-01,14:21:33.000,1,11119140,-795,0,1767277292,15051.24084988,126.13212696000119,50682.330388320006 2026-01-01,14:21:34.000,1,11119133,-795,0,1767277293,15051.186959399995,126.08983217999776,50682.36532392 2026-01-01,14:21:35.000,1,11119218,-795,0,1767277294,15051.11285998999,125.89950567000051,50682.38628528 2026-01-01,14:21:36.000,1,11119115,-755,0,1767277295,15051.025287959994,125.85721089000435,50682.32340120001 2026-01-01,14:21:37.000,1,11119078,-795,0,1767277296,15051.032024269989,125.82196524000028,50682.51205344 2026-01-01,14:21:38.000,1,11119104,-795,0,1767277297,15050.991606409989,125.75852306999877,50682.43519512 2026-01-01,14:21:39.000,1,11119091,-795,0,1767277298,15050.904034379993,125.61049133999768,50682.498079200006 2026-01-01,14:21:40.000,1,11119153,-795,0,1767277299,15050.843407589993,125.56114743000217,50682.644808720004 2026-01-01,14:21:41.000,1,11118966,-795,0,1767277300,15050.870352829988,125.4906561300013,50682.609873119996 2026-01-01,14:21:42.000,1,11119164,-795,0,1767277301,15050.904034379993,125.33557527000085,50682.55397616 2026-01-01,14:21:43.000,1,11119133,-795,0,1767277302,15050.904034379993,125.23688745000254,50682.61686024001 2026-01-01,14:21:44.000,1,11119210,-795,0,1767277303,15050.863616519993,125.1452487600036,50682.65878296001 2026-01-01,14:21:45.000,1,11119050,-795,0,1767277304,15050.910770689989,125.06770833000337,50682.72865416 2026-01-01,14:21:46.000,1,11119167,-795,0,1767277305,15050.843407589993,124.96197137999843,50682.74961552 2026-01-01,14:21:47.000,1,11119163,-795,0,1767277306,15050.870352829988,124.7857431299999,50682.79852536 2026-01-01,14:21:48.000,1,11119049,-795,0,1767277307,15050.883825449993,124.5883674900033,50682.74961552 2026-01-01,14:21:49.000,1,11119072,-795,0,1767277308,15050.870352829988,124.48967966999771,50682.7426284 2026-01-01,14:21:50.000,1,11119134,-795,0,1767277309,15050.917506999998,124.32050054999854,50682.81948672 2026-01-01,14:21:51.000,1,11118931,-795,0,1767277310,15050.816462349998,124.18656708000344,50682.82647384001 2026-01-01,14:21:52.000,1,11119084,-795,0,1767277311,15050.930979619989,124.03853535000235,50682.882370800005 2026-01-01,14:21:53.000,1,11119095,-795,0,1767277312,15050.924243309993,123.76361927999824,50682.86839656 2026-01-01,14:21:54.000,1,11119058,-795,0,1767277313,15050.897298069998,123.56624364000163,50682.86839656 2026-01-01,14:21:55.000,1,11119079,-795,0,1767277314,15050.971397479989,123.36886799999775,50682.87538368001 2026-01-01,14:21:56.000,1,11119188,-795,0,1767277315,15050.957924859998,123.23493453000265,50682.90333216001 2026-01-01,14:21:57.000,1,11119022,-795,0,1767277316,15051.05223319999,123.08690280000155,50682.980190480004 2026-01-01,14:21:58.000,1,11119054,-795,0,1767277317,15051.09265105999,123.01641150000069,50683.02211320001 2026-01-01,14:21:59.000,1,11119124,-795,0,1767277318,15051.099387369999,122.91067455000302,50683.02910032 2026-01-01,14:22:00.000,1,11119169,-795,0,1767277319,15051.186959399995,122.69920065000042,50683.10595864 2026-01-01,14:22:01.000,1,11118982,-795,0,1767277320,15051.20043202,122.73444630000449,50683.07102304001 2026-01-01,14:22:02.000,1,11119112,-795,0,1767277321,15051.207168329995,122.70624977999978,50683.12692 2026-01-01,14:22:03.000,1,11118991,-795,0,1767277322,15051.25432249999,122.61461109000084,50683.12692 2026-01-01,14:22:04.000,1,11118973,-795,0,1767277323,15051.38231239,122.48067761999846,50683.12692 2026-01-01,14:22:05.000,1,11119013,-795,0,1767277324,15051.449675489996,122.52297240000189,50683.001151840006 2026-01-01,14:22:06.000,1,11119086,-795,0,1767277325,15051.50356597,122.4736284899991,50683.00813896 2026-01-01,14:22:07.000,1,11119088,-675,0,1767277326,15051.597874309991,122.42428458000359,50683.02910032 2026-01-01,14:22:08.000,1,11118979,-795,0,1767277327,15051.671973719996,122.46657935999974,50683.098971520005 2026-01-01,14:22:09.000,1,11119125,-795,0,1767277328,15051.752809439997,122.40313718999823,50683.18281696 2026-01-01,14:22:10.000,1,11119018,-795,0,1767277329,15051.914480879997,122.50182501000381,50683.21076544001 2026-01-01,14:22:11.000,1,11119106,-795,0,1767277330,15051.927953500002,122.45953023000038,50683.18980408001 2026-01-01,14:22:12.000,1,11119044,-795,0,1767277331,15051.934689809998,122.55116891999933,50683.14089424001 2026-01-01,14:22:13.000,1,11119152,-795,0,1767277332,15051.988580289988,122.52297240000189,50683.13390712 2026-01-01,14:22:14.000,1,11119080,-795,0,1767277333,15052.002052909993,122.55821804999869,50683.09198440001 2026-01-01,14:22:15.000,1,11118984,-795,0,1767277334,15052.069416009988,122.5864145700034,50683.21076544001 2026-01-01,14:22:16.000,1,11119167,-795,0,1767277335,15052.055943389998,122.63575847999891,50683.24570104 2026-01-01,14:22:17.000,1,11119177,-795,0,1767277336,15052.116570179998,122.52297240000189,50683.28063664 2026-01-01,14:22:18.000,1,11119083,-795,0,1767277337,15052.156988039998,122.56526717999805,50683.23871392001 2026-01-01,14:22:19.000,1,11119117,-795,0,1767277338,15052.109833869989,122.48067761999846,50683.28063664 2026-01-01,14:22:20.000,1,11119102,-795,0,1767277339,15052.143515419993,122.49477588000445,50683.37845632001 2026-01-01,14:22:21.000,1,11119073,-795,0,1767277340,15052.177196969998,122.53707066000061,50683.27364952 2026-01-01,14:22:22.000,1,11119047,-795,0,1767277341,15052.231087449989,122.52297240000189,50683.364482080004 2026-01-01,14:22:23.000,1,11119073,-795,0,1767277342,15052.150251729989,122.48067761999846,50683.37845632001 2026-01-01,14:22:24.000,1,11119032,-795,0,1767277343,15052.076152319998,122.45248110000102,50683.32255936 2026-01-01,14:22:25.000,1,11119001,-795,0,1767277344,15052.109833869989,122.48067761999846,50683.40640480001 2026-01-01,14:22:26.000,1,11119130,-795,0,1767277345,15052.136779109998,122.53707066000061,50683.46230176 2026-01-01,14:22:27.000,1,11119121,-795,0,1767277346,15052.089624939988,122.55116891999933,50683.46230176 2026-01-01,14:22:28.000,1,11119099,-795,0,1767277347,15052.163724349994,122.53707066000061,50683.42736616001 2026-01-01,14:22:29.000,1,11119016,-795,0,1767277348,15052.150251729989,122.57231631000468,50683.553134320005 2026-01-01,14:22:30.000,1,11119043,-755,0,1767277349,15052.217614829999,122.69920065000042,50683.49025024 2026-01-01,14:22:31.000,1,11119118,-795,0,1767277350,15052.264768999994,122.77674108000065,50683.53916008 2026-01-01,14:22:32.000,1,11119129,-795,0,1767277351,15052.305186859994,122.81903586000408,50683.53916008 2026-01-01,14:22:33.000,1,11119119,-795,0,1767277352,15052.298450549999,122.88247802999831,50683.51819872 2026-01-01,14:22:34.000,1,11119076,-795,0,1767277353,15052.345604719994,122.81903586000408,50683.52518584001 2026-01-01,14:22:35.000,1,11119130,-795,0,1767277354,15052.37254995999,122.94592019999982,50683.54614720001 2026-01-01,14:22:36.000,1,11119119,-795,0,1767277355,15052.46012199,122.94592019999982,50683.52518584001 2026-01-01,14:22:37.000,1,11118956,-795,0,1767277356,15052.51401246999,122.91067455000302,50683.553134320005 2026-01-01,14:22:38.000,1,11119060,-795,0,1767277357,15052.55443032999,122.91772368000238,50683.532172960004 2026-01-01,14:22:39.000,1,11119014,-795,0,1767277358,15052.57463925999,122.9318219400011,50683.54614720001 2026-01-01,14:22:40.000,1,11118915,-795,0,1767277359,15052.63526604999,122.96001845999854,50683.66492824001 2026-01-01,14:22:41.000,1,11119016,-795,0,1767277360,15052.72283808,122.81198673000472,50683.65794112 2026-01-01,14:22:42.000,1,11118973,-795,0,1767277361,15052.756519629991,122.7203480399985,50683.56710856 2026-01-01,14:22:43.000,1,11119086,-795,0,1767277362,15052.796937489991,122.70624977999978,50683.671915360006 2026-01-01,14:22:44.000,1,11119169,-795,0,1767277363,15052.790201179996,122.6216602200002,50683.720825200005 2026-01-01,14:22:45.000,1,11119065,-795,0,1767277364,15052.823882730001,122.6216602200002,50683.6858896 2026-01-01,14:22:46.000,1,11118998,-795,0,1767277365,15052.897982139992,122.54411978999997,50683.71383808001 2026-01-01,14:22:47.000,1,11119045,-795,0,1767277366,15052.924927380001,122.44543197000166,50683.66492824001 2026-01-01,14:22:48.000,1,11119099,-795,0,1767277367,15052.972081549997,122.48067761999846,50683.78370928 2026-01-01,14:22:49.000,1,11119017,-795,0,1767277368,15053.012499409997,122.46657935999974,50683.818644880004 2026-01-01,14:22:50.000,1,11119205,-795,0,1767277369,15053.039444649992,122.36789154000144,50683.83261912001 2026-01-01,14:22:51.000,1,11119094,-795,0,1767277370,15053.052917269997,122.36789154000144,50683.8955032 2026-01-01,14:22:52.000,1,11119024,-795,0,1767277371,15053.073126199997,122.31149849999929,50683.84659336 2026-01-01,14:22:53.000,1,11119020,-795,0,1767277372,15053.113544059997,122.21281068000098,50683.90947744001 2026-01-01,14:22:54.000,1,11119083,-795,0,1767277373,15053.147225610002,122.27625285000249,50684.01428424 2026-01-01,14:22:55.000,1,11119072,-795,0,1767277374,15053.106807750002,122.19871242000227,50684.02825848001 2026-01-01,14:22:56.000,1,11119093,-795,0,1767277375,15053.127016680002,122.17756503000419,50683.95838728001 2026-01-01,14:22:57.000,1,11119191,-795,0,1767277376,15053.100071439992,122.19871242000227,50684.02825848001 2026-01-01,14:22:58.000,1,11119072,-795,0,1767277377,15053.147225610002,122.17756503000419,50684.02127136 2026-01-01,14:22:59.000,1,11119155,-795,0,1767277378,15053.086598820002,122.02248417000374,50684.06319408 2026-01-01,14:23:00.000,1,11119090,-795,0,1767277379,15053.153961919998,122.03658243000245,50684.09812968001 2026-01-01,14:23:01.000,1,11119134,-795,0,1767277380,15053.133752989997,122.04363156000181,50684.08415544 2026-01-01,14:23:02.000,1,11119101,-795,0,1767277381,15053.127016680002,122.02248417000374,50684.154026640004 2026-01-01,14:23:03.000,1,11119115,-795,0,1767277382,15053.093335129997,121.98723851999966,50684.07716832001 2026-01-01,14:23:04.000,1,11119014,-795,0,1767277383,15053.039444649992,121.97314026000095,50684.09812968001 2026-01-01,14:23:05.000,1,11119168,-795,0,1767277384,15053.046180960002,122.00838590999774,50684.223897840006 2026-01-01,14:23:06.000,1,11119130,-795,0,1767277385,15053.032708339997,121.82510852999985,50684.23787208 2026-01-01,14:23:07.000,1,11119053,-795,0,1767277386,15053.005763100002,121.89559983000072,50684.24485920001 2026-01-01,14:23:08.000,1,11119130,-635,0,1767277387,15052.891245829996,121.8180594000005,50684.223897840006 2026-01-01,14:23:09.000,1,11119073,-795,0,1767277388,15052.965345240002,121.84625591999793,50684.272807680005 2026-01-01,14:23:10.000,1,11119236,-795,0,1767277389,15052.938399999992,121.69822419000411,50684.28678192 2026-01-01,14:23:11.000,1,11119098,-795,0,1767277390,15052.817146419991,121.67707679999876,50684.40556296 2026-01-01,14:23:12.000,1,11119062,-795,0,1767277391,15052.830619039996,121.62068376000389,50684.39857584 2026-01-01,14:23:13.000,1,11119037,-795,0,1767277392,15052.790201179996,121.60658549999789,50684.4544728 2026-01-01,14:23:14.000,1,11119051,-795,0,1767277393,15052.69589283999,121.5713398500011,50684.39857584 2026-01-01,14:23:15.000,1,11119070,-795,0,1767277394,15052.68242022,121.37396421000449,50684.48242128001 2026-01-01,14:23:16.000,1,11119092,-795,0,1767277395,15052.57463925999,121.40920986000128,50684.391588720006 2026-01-01,14:23:17.000,1,11119025,-755,0,1767277396,15052.507276159995,121.33871856000042,50684.46844704 2026-01-01,14:23:18.000,1,11119055,-795,0,1767277397,15052.49380353999,121.23298161000275,50684.58024096001 2026-01-01,14:23:19.000,1,11119067,-795,0,1767277398,15052.41296781999,121.21183422000468,50684.524344 2026-01-01,14:23:20.000,1,11119076,-795,0,1767277399,15052.406231509995,121.16953944000124,50684.62216368 2026-01-01,14:23:21.000,1,11119069,-795,0,1767277400,15052.33213209999,121.09199901000102,50684.57325384 2026-01-01,14:23:22.000,1,11119133,-795,0,1767277401,15052.231087449989,121.12019552999845,50684.61517656 2026-01-01,14:23:23.000,1,11119119,-795,0,1767277402,15052.197405899999,121.01445858000079,50684.62216368 2026-01-01,14:23:24.000,1,11119186,-795,0,1767277403,15052.156988039998,121.02855683999951,50684.57325384 2026-01-01,14:23:25.000,1,11119176,-795,0,1767277404,15052.109833869989,120.98626206000336,50684.64312504 2026-01-01,14:23:26.000,1,11119112,-795,0,1767277405,15052.055943389998,120.9298690200012,50684.62915080001 2026-01-01,14:23:27.000,1,11119055,-795,0,1767277406,15051.981843979993,120.94396727999992,50684.678060640006 2026-01-01,14:23:28.000,1,11119069,-795,0,1767277407,15051.975107669998,120.9298690200012,50684.78985456 2026-01-01,14:23:29.000,1,11119051,-795,0,1767277408,15051.948162430002,120.91577076000249,50684.74793184001 2026-01-01,14:23:30.000,1,11119108,-795,0,1767277409,15051.988580289988,120.92281989000185,50684.71998336001 2026-01-01,14:23:31.000,1,11119254,-795,0,1767277410,15051.927953500002,120.82413207000354,50684.74793184001 2026-01-01,14:23:32.000,1,11119153,-795,0,1767277411,15051.867326710002,120.84527946000162,50684.873700000004 2026-01-01,14:23:33.000,1,11119033,-715,0,1767277412,15051.847117780002,120.89462337000441,50684.873700000004 2026-01-01,14:23:34.000,1,11119246,-795,0,1767277413,15051.766282060002,120.8311812000029,50685.013442400006 2026-01-01,14:23:35.000,1,11119209,-795,0,1767277414,15051.752809439997,120.85232859000098,50684.98549392001 2026-01-01,14:23:36.000,1,11119016,-795,0,1767277415,15051.712391579997,120.64790381999774,50684.992481040004 2026-01-01,14:23:37.000,1,11119058,-795,0,1767277416,15051.698918959992,120.76068990000203,50684.99946816 2026-01-01,14:23:38.000,1,11119162,-795,0,1767277417,15051.604610620001,120.7324933800046,50684.96453256001 2026-01-01,14:23:39.000,1,11119197,-795,0,1767277418,15051.557456449991,120.67610034000245,50685.03440376001 2026-01-01,14:23:40.000,1,11119068,-795,0,1767277419,15051.537247519991,120.64085468999838,50685.062352240006 2026-01-01,14:23:41.000,1,11118987,-795,0,1767277420,15051.48335704,120.64085468999838,50685.16715904 2026-01-01,14:23:42.000,1,11119091,-795,0,1767277421,15051.49682965999,120.65495295000437,50685.09728784 2026-01-01,14:23:43.000,1,11119138,-795,0,1767277422,15051.43620286999,120.5844616500035,50685.09728784 2026-01-01,14:23:44.000,1,11119131,-795,0,1767277423,15051.389048699995,120.53511774000071,50685.14619768 2026-01-01,14:23:45.000,1,11119181,-795,0,1767277424,15051.37557607999,120.50692122000328,50685.09030072 2026-01-01,14:23:46.000,1,11119111,-795,0,1767277425,15051.30147667,120.4716755699992,50685.12523632 2026-01-01,14:23:47.000,1,11119198,-795,0,1767277426,15051.27453142999,120.46462643999985,50685.13222344001 2026-01-01,14:23:48.000,1,11119192,-795,0,1767277427,15051.23411356999,120.4082333999977,50685.13222344001 2026-01-01,14:23:49.000,1,11119115,-795,0,1767277428,15051.30147667,120.35184036000283,50685.160171920004 2026-01-01,14:23:50.000,1,11119054,-795,0,1767277429,15051.26105881,120.42938079000305,50685.1881204 2026-01-01,14:23:51.000,1,11119137,-795,0,1767277430,15051.186959399995,120.33069297000475,50685.209081760004 2026-01-01,14:23:52.000,1,11119120,-795,0,1767277431,15051.22064095,120.29544732000068,50685.21606888 2026-01-01,14:23:53.000,1,11119116,-795,0,1767277432,15051.22064095,120.23905427999853,50685.20209464001 2026-01-01,14:23:54.000,1,11119152,-795,0,1767277433,15051.15327784999,120.25315254000452,50685.15318480001 2026-01-01,14:23:55.000,1,11119136,-795,0,1767277434,15051.079178439999,120.15446471999894,50685.24401736 2026-01-01,14:23:56.000,1,11119109,-795,0,1767277435,15051.13980523,120.05577690000064,50685.21606888 2026-01-01,14:23:57.000,1,11118982,-795,0,1767277436,15051.018551649999,120.05577690000064,50685.25100448001 2026-01-01,14:23:58.000,1,11118990,-795,0,1767277437,15050.957924859998,120.08397341999807,50685.25100448001 2026-01-01,14:23:59.000,1,11119032,-795,0,1767277438,15050.978133789999,120.11216994000279,50685.36978552001 2026-01-01,14:24:00.000,1,11119128,-795,0,1767277439,15050.978133789999,120.0275803800032,50685.28594008 2026-01-01,14:24:01.000,1,11119133,-795,0,1767277440,15050.930979619989,119.98528559999977,50685.24401736 2026-01-01,14:24:02.000,1,11119024,-795,0,1767277441,15051.038760579999,120.04167864000192,50685.36978552001 2026-01-01,14:24:03.000,1,11119078,-795,0,1767277442,15050.991606409989,119.97823647000041,50685.348824160006 2026-01-01,14:24:04.000,1,11119162,-795,0,1767277443,15050.971397479989,120.01348212000448,50685.39074688001 2026-01-01,14:24:05.000,1,11119164,-795,0,1767277444,15050.998342719999,119.96413821000169,50685.47459232 2026-01-01,14:24:06.000,1,11119000,-795,0,1767277445,15050.930979619989,120.00643298999785,50685.34183704001 2026-01-01,14:24:07.000,1,11119150,-795,0,1767277446,15050.883825449993,119.99233472999913,50685.5025408 2026-01-01,14:24:08.000,1,11119047,-795,0,1767277447,15050.836671279998,119.80905735000124,50685.397734000006 2026-01-01,14:24:09.000,1,11119108,-795,0,1767277448,15050.863616519993,120.03462951000256,50685.32087568001 2026-01-01,14:24:10.000,1,11119143,-555,0,1767277449,15050.877089139998,119.93594169000426,50685.36978552001 2026-01-01,14:24:11.000,1,11118982,-795,0,1767277450,15050.823198659993,119.8795486500021,50685.43965672001 2026-01-01,14:24:12.000,1,11119113,-795,0,1767277451,15050.796253419998,119.78790996000316,50685.48157944 2026-01-01,14:24:13.000,1,11119066,-795,0,1767277452,15050.769308180003,119.8795486500021,50685.52350216 2026-01-01,14:24:14.000,1,11119119,-795,0,1767277453,15050.762571869993,119.78790996000316,50685.46760520001 2026-01-01,14:24:15.000,1,11119135,-795,0,1767277454,15050.728890320002,119.83725386999868,50685.42568248 2026-01-01,14:24:16.000,1,11119101,-795,0,1767277455,15050.641318289992,119.77381170000444,50685.48856656001 2026-01-01,14:24:17.000,1,11119073,-795,0,1767277456,15050.661527219992,119.74561517999973,50685.516515040006 2026-01-01,14:24:18.000,1,11118997,-795,0,1767277457,15050.648054600002,119.75266430999909,50685.58638624001 2026-01-01,14:24:19.000,1,11119142,-795,0,1767277458,15050.668263530002,119.7174186600023,50685.67721880001 2026-01-01,14:24:20.000,1,11119290,-795,0,1767277459,15050.614373049997,119.63282910000271,50685.65625744001 2026-01-01,14:24:21.000,1,11119056,-795,0,1767277460,15050.533537329997,119.63987823000207,50685.6422832 2026-01-01,14:24:22.000,1,11119149,-795,0,1767277461,15050.513328399997,119.6680747499995,50685.684205920006 2026-01-01,14:24:23.000,1,11119107,-795,0,1767277462,15050.398811129991,119.64692736000143,50685.75407712001 2026-01-01,14:24:24.000,1,11119152,-795,0,1767277463,15050.34492065,119.57643606000056,50685.733115760006 2026-01-01,14:24:25.000,1,11119069,-795,0,1767277464,15050.338184339991,119.52004301999841,50685.69818016 2026-01-01,14:24:26.000,1,11119184,-795,0,1767277465,15050.26408493,119.54823954000312,50685.82394832001 2026-01-01,14:24:27.000,1,11119107,-795,0,1767277466,15050.210194449995,119.66102562000015,50685.79599984 2026-01-01,14:24:28.000,1,11119119,-795,0,1767277467,15050.11588610999,119.68217300999822,50685.82394832001 2026-01-01,14:24:29.000,1,11118987,-795,0,1767277468,15050.129358729995,119.69627127000422,50685.83792256 2026-01-01,14:24:30.000,1,11119105,-795,0,1767277469,15050.01484145999,119.6680747499995,50685.8169612 2026-01-01,14:24:31.000,1,11119160,-795,0,1767277470,15049.96095098,119.69627127000422,50685.79599984 2026-01-01,14:24:32.000,1,11119158,-795,0,1767277471,15049.947478359994,119.73856605000037,50685.91478088 2026-01-01,14:24:33.000,1,11119190,-795,0,1767277472,15049.87337894999,119.7174186600023,50685.900806640006 2026-01-01,14:24:34.000,1,11119119,-795,0,1767277473,15049.812752159989,119.75971343999845,50685.92176800001 2026-01-01,14:24:35.000,1,11119226,-795,0,1767277474,15049.779070609999,119.8161064800006,50685.83792256 2026-01-01,14:24:36.000,1,11119189,-795,0,1767277475,15049.704971199993,119.76676256999781,50685.91478088 2026-01-01,14:24:37.000,1,11119077,-795,0,1767277476,15049.745389059994,119.85135213000467,50685.87285816001 2026-01-01,14:24:38.000,1,11119013,-795,0,1767277477,15049.745389059994,119.76676256999781,50685.85888392 2026-01-01,14:24:39.000,1,11119078,-795,0,1767277478,15049.779070609999,119.79495909000252,50685.86587104 2026-01-01,14:24:40.000,1,11119112,-795,0,1767277479,15049.698234889998,119.83725386999868,50685.83792256 2026-01-01,14:24:41.000,1,11119141,-795,0,1767277480,15049.772334299989,119.75971343999845,50685.900806640006 2026-01-01,14:24:42.000,1,11119207,-795,0,1767277481,15049.738652749998,119.83020473999932,50685.851896800006 2026-01-01,14:24:43.000,1,11119159,-795,0,1767277482,15049.684762269993,119.86545039000339,50685.96369072 2026-01-01,14:24:44.000,1,11119059,-795,0,1767277483,15049.678025959998,119.93594169000426,50685.90779376 2026-01-01,14:24:45.000,1,11119029,-795,0,1767277484,15049.691498579989,119.87249952000275,50685.82394832001 2026-01-01,14:24:46.000,1,11119109,-795,0,1767277485,15049.651080719988,119.92184342999826,50685.89381952001 2026-01-01,14:24:47.000,1,11119020,-795,0,1767277486,15049.637608099998,119.97823647000041,50685.89381952001 2026-01-01,14:24:48.000,1,11119124,-795,0,1767277487,15049.603926549993,119.92184342999826,50685.8868324 2026-01-01,14:24:49.000,1,11119101,-795,0,1767277488,15049.624135479993,119.92184342999826,50685.92176800001 2026-01-01,14:24:50.000,1,11119097,-795,0,1767277489,15049.523090829993,119.85135213000467,50685.94272936001 2026-01-01,14:24:51.000,1,11119139,-795,0,1767277490,15049.442255109992,119.88659778000147,50685.92176800001 2026-01-01,14:24:52.000,1,11119164,-795,0,1767277491,15049.442255109992,119.89364691000083,50685.87285816001 2026-01-01,14:24:53.000,1,11119172,-795,0,1767277492,15049.361419389992,119.80905735000124,50686.117407360005 2026-01-01,14:24:54.000,1,11119176,-795,0,1767277493,15049.381628319992,119.74561517999973,50686.04054904001 2026-01-01,14:24:55.000,1,11119165,-795,0,1767277494,15049.374892009997,119.61168171000463,50686.00561344 2026-01-01,14:24:56.000,1,11119112,-795,0,1767277495,15049.341210459992,119.604632579998,50685.99163920001 2026-01-01,14:24:57.000,1,11119062,-795,0,1767277496,15049.280583669992,119.46364998000354,50686.04054904001 2026-01-01,14:24:58.000,1,11119225,-795,0,1767277497,15049.273847359997,119.3720112900046,50686.05452328 2026-01-01,14:24:59.000,1,11119119,-795,0,1767277498,15049.226693190001,119.23102869000286,50686.215227040004 2026-01-01,14:25:00.000,1,11119123,-795,0,1767277499,15049.233429499996,119.16053739000199,50686.17330432 2026-01-01,14:25:01.000,1,11119127,-795,0,1767277500,15049.253638429996,119.05480044000433,50686.15933008001 2026-01-01,14:25:02.000,1,11119156,-795,0,1767277501,15049.219956879992,118.89267045000452,50686.25714976001 2026-01-01,14:25:03.000,1,11119159,-795,0,1767277502,15049.213220569996,118.77283524000086,50686.25714976001 2026-01-01,14:25:04.000,1,11119114,-795,0,1767277503,15049.166066400001,118.68119655000191,50686.24317552 2026-01-01,14:25:05.000,1,11119070,-795,0,1767277504,15049.172802709996,118.6670982900032,50686.2012528 2026-01-01,14:25:06.000,1,11119185,-795,0,1767277505,15049.159330089991,118.57545960000425,50686.271124 2026-01-01,14:25:07.000,1,11119080,-795,0,1767277506,15049.179539019991,118.58250873000361,50686.236188400006 2026-01-01,14:25:08.000,1,11119106,-795,0,1767277507,15049.098703299991,118.43447700000252,50686.271124 2026-01-01,14:25:09.000,1,11119072,-795,0,1767277508,15049.132384849996,118.5190665600021,50686.19426568 2026-01-01,14:25:10.000,1,11119134,-795,0,1767277509,15049.10543961,118.46972264999931,50686.25714976001 2026-01-01,14:25:11.000,1,11119065,-795,0,1767277510,15049.02460389,118.49087004000467,50686.15234296 2026-01-01,14:25:12.000,1,11119089,-795,0,1767277511,15048.99765864999,118.49791917000402,50686.236188400006 2026-01-01,14:25:13.000,1,11119130,-795,0,1767277512,15048.930295549995,118.49087004000467,50686.24317552 2026-01-01,14:25:14.000,1,11119108,-795,0,1767277513,15048.869668759995,118.44152613000188,50686.17330432 2026-01-01,14:25:15.000,1,11119175,-715,0,1767277514,15048.89661399999,118.44152613000188,50686.24317552 2026-01-01,14:25:16.000,1,11119069,-795,0,1767277515,15048.81577827999,118.42742787000316,50686.22920128001 2026-01-01,14:25:17.000,1,11119161,-795,0,1767277516,15048.71473362999,118.42742787000316,50686.20823992001 2026-01-01,14:25:18.000,1,11119086,-795,0,1767277517,15048.61368897999,118.37103483000101,50686.187278560006 2026-01-01,14:25:19.000,1,11119081,-795,0,1767277518,15048.532853259989,118.44152613000188,50686.24317552 2026-01-01,14:25:20.000,1,11119104,-795,0,1767277519,15048.505908019994,118.30054353000014,50686.215227040004 2026-01-01,14:25:21.000,1,11119157,-755,0,1767277520,15048.505908019994,118.29349440000078,50686.22221416 2026-01-01,14:25:22.000,1,11119106,-795,0,1767277521,15048.391390749988,118.32169091999822,50686.27811112001 2026-01-01,14:25:23.000,1,11119296,-795,0,1767277522,15048.384654439993,118.23005222999927,50686.14535584 2026-01-01,14:25:24.000,1,11119038,-795,0,1767277523,15048.418335989998,118.19480658000248,50686.236188400006 2026-01-01,14:25:25.000,1,11119058,-795,0,1767277524,15048.344236579993,118.1595609299984,50686.30605960001 2026-01-01,14:25:26.000,1,11119124,-795,0,1767277525,15048.384654439993,118.11021702000289,50686.27811112001 2026-01-01,14:25:27.000,1,11119092,-795,0,1767277526,15048.303818719993,118.00448006999795,50686.26413688 2026-01-01,14:25:28.000,1,11118966,-795,0,1767277527,15048.310555030002,117.91284137999901,50686.22920128001 2026-01-01,14:25:29.000,1,11119151,-795,0,1767277528,15048.297082409998,117.82120269000006,50686.30605960001 2026-01-01,14:25:30.000,1,11119105,-795,0,1767277529,15048.222982999992,117.73661313000048,50686.285098240005 2026-01-01,14:25:31.000,1,11119041,-795,0,1767277530,15048.135410969997,117.70136748000368,50686.271124 2026-01-01,14:25:32.000,1,11119146,-795,0,1767277531,15048.121938349992,117.58153227000003,50686.31304672 2026-01-01,14:25:33.000,1,11119091,-795,0,1767277532,15048.148883590002,117.46169706000364,50686.25016264 2026-01-01,14:25:34.000,1,11119311,-795,0,1767277533,15048.175828829997,117.23612490000232,50686.403879280006 2026-01-01,14:25:35.000,1,11119048,-795,0,1767277534,15048.182565139992,117.20087924999825,50686.36894368 2026-01-01,14:25:36.000,1,11119120,-795,0,1767277535,15048.155619899997,117.08809317000123,50686.36195656 2026-01-01,14:25:37.000,1,11119144,-795,0,1767277536,15048.074784179997,116.94006144000014,50686.41785352 2026-01-01,14:25:38.000,1,11119098,-795,0,1767277537,15048.101729419992,116.86957013999927,50686.522660320006 2026-01-01,14:25:39.000,1,11119206,-795,0,1767277538,15048.108465730002,116.70744014999946,50686.46676336 2026-01-01,14:25:40.000,1,11119075,-795,0,1767277539,15048.068047870001,116.50301538000349,50686.550608800004 2026-01-01,14:25:41.000,1,11119122,-795,0,1767277540,15048.034366319996,116.4536714700007,50686.54362168001 2026-01-01,14:25:42.000,1,11119169,-795,0,1767277541,15048.027630010001,116.29859061000025,50686.501698960004 2026-01-01,14:25:43.000,1,11119053,-795,0,1767277542,15047.953530599996,116.13646062000043,50686.550608800004 2026-01-01,14:25:44.000,1,11119097,-795,0,1767277543,15047.946794290001,116.08711670999764,50686.59951864 2026-01-01,14:25:45.000,1,11119077,-795,0,1767277544,15048.000684769991,115.97433063000062,50686.64144136001 2026-01-01,14:25:46.000,1,11119162,-795,0,1767277545,15047.973739529996,115.85449542000424,50686.62746712 2026-01-01,14:25:47.000,1,11119015,-795,0,1767277546,15048.007421080001,115.76990586000466,50686.56458304001 2026-01-01,14:25:48.000,1,11119208,-795,0,1767277547,15048.020893699992,115.58662847999949,50686.62746712 2026-01-01,14:25:49.000,1,11119099,-795,0,1767277548,15048.101729419992,115.52318630999798,50686.67637696 2026-01-01,14:25:50.000,1,11119163,-795,0,1767277549,15048.128674660002,115.42449848999968,50686.63445424 2026-01-01,14:25:51.000,1,11119185,-795,0,1767277550,15048.135410969997,115.29761415000394,50686.620480000005 2026-01-01,14:25:52.000,1,11119084,-795,0,1767277551,15048.229719310002,115.191877199999,50686.71131256001 2026-01-01,14:25:53.000,1,11119102,-795,0,1767277552,15048.216246689997,115.02974720999919,50686.64842848 2026-01-01,14:25:54.000,1,11119115,-795,0,1767277553,15048.243191929992,114.93105939000088,50686.59253152001 2026-01-01,14:25:55.000,1,11119067,-795,0,1767277554,15048.283609789993,114.89581374000409,50686.63445424 2026-01-01,14:25:56.000,1,11119158,-795,0,1767277555,15048.270137170002,114.77597853000043,50686.620480000005 2026-01-01,14:25:57.000,1,11118994,-795,0,1767277556,15048.290346100002,114.70548722999956,50686.62746712 2026-01-01,14:25:58.000,1,11119115,-795,0,1767277557,15048.249928240002,114.61384854000062,50686.56458304001 2026-01-01,14:25:59.000,1,11119191,-795,0,1767277558,15048.270137170002,114.59270115000254,50686.501698960004 2026-01-01,14:26:00.000,1,11119130,-795,0,1767277559,15048.243191929992,114.56450462999783,50686.55759592 2026-01-01,14:26:01.000,1,11119200,-795,0,1767277560,15048.283609789993,114.52220985000167,50686.54362168001 2026-01-01,14:26:02.000,1,11119116,-795,0,1767277561,15048.243191929992,114.53630811000039,50686.571570160006 2026-01-01,14:26:03.000,1,11119129,-795,0,1767277562,15048.310555030002,114.52220985000167,50686.52964744 2026-01-01,14:26:04.000,1,11119140,-795,0,1767277563,15048.270137170002,114.57155376000446,50686.501698960004 2026-01-01,14:26:05.000,1,11119084,-795,0,1767277564,15048.263400859993,114.57155376000446,50686.51567320001 2026-01-01,14:26:06.000,1,11119169,-795,0,1767277565,15048.249928240002,114.57860289000382,50686.53663456 2026-01-01,14:26:07.000,1,11119144,-795,0,1767277566,15048.202774069992,114.6349959299987,50686.522660320006 2026-01-01,14:26:08.000,1,11119097,-795,0,1767277567,15048.222982999992,114.61384854000062,50686.55759592 2026-01-01,14:26:09.000,1,11119041,-795,0,1767277568,15048.202774069992,114.62794679999934,50686.53663456 2026-01-01,14:26:10.000,1,11119136,-715,0,1767277569,15048.222982999992,114.71958548999828,50686.522660320006 2026-01-01,14:26:11.000,1,11119065,-795,0,1767277570,15048.256664549997,114.74073288000363,50686.43182776 2026-01-01,14:26:12.000,1,11118863,-795,0,1767277571,15048.229719310002,114.83237157000258,50686.49471184001 2026-01-01,14:26:13.000,1,11119057,-795,0,1767277572,15048.182565139992,114.85351896000066,50686.52964744 2026-01-01,14:26:14.000,1,11119010,-795,0,1767277573,15048.148883590002,114.91696113000216,50686.46676336 2026-01-01,14:26:15.000,1,11119081,-795,0,1767277574,15048.148883590002,114.83942070000194,50686.5855444 2026-01-01,14:26:16.000,1,11119061,-795,0,1767277575,15048.108465730002,114.83942070000194,50686.5855444 2026-01-01,14:26:17.000,1,11119110,-795,0,1767277576,15048.121938349992,114.7971259199985,50686.54362168001 2026-01-01,14:26:18.000,1,11119132,-795,0,1767277577,15048.054575249997,114.73368375000427,50686.5855444 2026-01-01,14:26:19.000,1,11119114,-795,0,1767277578,15048.027630010001,114.71958548999828,50686.62746712 2026-01-01,14:26:20.000,1,11118973,-795,0,1767277579,15048.000684769991,114.71253635999892,50686.718299680004 2026-01-01,14:26:21.000,1,11119114,-795,0,1767277580,15047.946794290001,114.6984381000002,50686.61349288001 2026-01-01,14:26:22.000,1,11119209,-795,0,1767277581,15047.967003220001,114.64909419000469,50686.70432544 2026-01-01,14:26:23.000,1,11119093,-795,0,1767277582,15047.940057979991,114.57860289000382,50686.69733832 2026-01-01,14:26:24.000,1,11119072,-795,0,1767277583,15047.92658536,114.58565202000318,50686.76720952 2026-01-01,14:26:25.000,1,11119109,-795,0,1767277584,15047.86595857,114.61384854000062,50686.78118376001 2026-01-01,14:26:26.000,1,11119096,-795,0,1767277585,15047.859222259991,114.53630811000039,50686.75323528 2026-01-01,14:26:27.000,1,11119071,-795,0,1767277586,15047.859222259991,114.57155376000446,50686.788170880005 2026-01-01,14:26:28.000,1,11119090,-795,0,1767277587,15047.892903809996,114.55745549999847,50686.80214512 2026-01-01,14:26:29.000,1,11119091,-795,0,1767277588,15047.913112739996,114.53630811000039,50686.76022240001 2026-01-01,14:26:30.000,1,11119096,-795,0,1767277589,15047.980475839991,114.62794679999934,50686.87201632 2026-01-01,14:26:31.000,1,11119075,-795,0,1767277590,15047.993948459996,114.65614332000405,50686.795158 2026-01-01,14:26:32.000,1,11119170,-795,0,1767277591,15047.967003220001,114.64204505999805,50686.73227392001 2026-01-01,14:26:33.000,1,11119121,-795,0,1767277592,15048.020893699992,114.72663462000492,50686.69733832 2026-01-01,14:26:34.000,1,11119229,-795,0,1767277593,15048.047838940001,114.67024158000277,50686.690351200006 2026-01-01,14:26:35.000,1,11119150,-795,0,1767277594,15048.068047870001,114.74073288000363,50686.71131256001 2026-01-01,14:26:36.000,1,11119178,-795,0,1767277595,15048.115202039997,114.83237157000258,50686.690351200006 2026-01-01,14:26:37.000,1,11119054,-795,0,1767277596,15048.236455619997,114.88171547999809,50686.68336408001 2026-01-01,14:26:38.000,1,11119154,-795,0,1767277597,15048.243191929992,114.88876461000473,50686.64842848 2026-01-01,14:26:39.000,1,11119195,-795,0,1767277598,15048.209510380002,114.86056809000002,50686.739261040006 2026-01-01,14:26:40.000,1,11119146,-795,0,1767277599,15048.283609789993,114.9099120000028,50686.718299680004 2026-01-01,14:26:41.000,1,11119136,-795,0,1767277600,15048.344236579993,114.88876461000473,50686.76720952 2026-01-01,14:26:42.000,1,11119167,-795,0,1767277601,15048.371181819988,114.82532244000322,50686.84406784 2026-01-01,14:26:43.000,1,11119119,-795,0,1767277602,15048.317291339998,114.9099120000028,50686.76022240001 2026-01-01,14:26:44.000,1,11119114,-795,0,1767277603,15048.377918129998,114.88171547999809,50686.78118376001 2026-01-01,14:26:45.000,1,11119198,-795,0,1767277604,15048.371181819988,114.87466634999873,50686.795158 2026-01-01,14:26:46.000,1,11119102,-795,0,1767277605,15048.371181819988,114.77597853000043,50686.80913224001 2026-01-01,14:26:47.000,1,11119180,-795,0,1767277606,15048.364445509993,114.75483114000235,50686.837080720004 2026-01-01,14:26:48.000,1,11119105,-795,0,1767277607,15048.344236579993,114.76188027000171,50686.837080720004 2026-01-01,14:26:49.000,1,11119095,-795,0,1767277608,15048.337500269998,114.77597853000043,50686.76720952 2026-01-01,14:26:50.000,1,11119100,-795,0,1767277609,15048.276873479997,114.8464698300013,50686.80913224001 2026-01-01,14:26:51.000,1,11119109,-795,0,1767277610,15048.236455619997,114.81827331000386,50686.85105496001 2026-01-01,14:26:52.000,1,11119122,-795,0,1767277611,15048.196037759997,114.81827331000386,50686.81611936 2026-01-01,14:26:53.000,1,11119054,-795,0,1767277612,15048.088256800002,114.76188027000171,50686.92092616 2026-01-01,14:26:54.000,1,11119058,-795,0,1767277613,15048.115202039997,114.76188027000171,50686.795158 2026-01-01,14:26:55.000,1,11119063,-795,0,1767277614,15048.068047870001,114.80417504999787,50686.837080720004 2026-01-01,14:26:56.000,1,11119204,-795,0,1767277615,15048.000684769991,114.75483114000235,50686.92092616 2026-01-01,14:26:57.000,1,11119088,-795,0,1767277616,15047.993948459996,114.71253635999892,50686.98381024 2026-01-01,14:26:58.000,1,11119223,-795,0,1767277617,15048.000684769991,114.6984381000002,50686.96284888 2026-01-01,14:26:59.000,1,11119101,-795,0,1767277618,15047.933321669996,114.72663462000492,50686.955861760005 2026-01-01,14:27:00.000,1,11119121,-795,0,1767277619,15047.933321669996,114.65614332000405,50686.96284888 2026-01-01,14:27:01.000,1,11119092,-795,0,1767277620,15047.892903809996,114.59270115000254,50686.885990560004 2026-01-01,14:27:02.000,1,11119084,-795,0,1767277621,15047.852485949996,114.65614332000405,50686.955861760005 2026-01-01,14:27:03.000,1,11119102,-795,0,1767277622,15047.872694879996,114.61384854000062,50686.94887464001 2026-01-01,14:27:04.000,1,11119114,-795,0,1767277623,15047.82554071,114.64204505999805,50687.0397072 2026-01-01,14:27:05.000,1,11119131,-795,0,1767277624,15047.77838653999,114.58565202000318,50686.98381024 2026-01-01,14:27:06.000,1,11119092,-795,0,1767277625,15047.670605579995,114.58565202000318,50687.01175872 2026-01-01,14:27:07.000,1,11119074,-795,0,1767277626,15047.650396649995,114.55745549999847,50687.004771600004 2026-01-01,14:27:08.000,1,11119213,-795,0,1767277627,15047.57629723999,114.60679941000126,50687.11656552001 2026-01-01,14:27:09.000,1,11119146,-795,0,1767277628,15047.45504365999,114.56450462999783,50687.10259128 2026-01-01,14:27:10.000,1,11119051,-795,0,1767277629,15047.407889489994,114.60679941000126,50687.09560416001 2026-01-01,14:27:11.000,1,11119047,-795,0,1767277630,15047.246218049993,114.44466942000145,50687.14451400001 2026-01-01,14:27:12.000,1,11119054,-795,0,1767277631,15047.205800189993,114.4517185500008,50687.08861704 2026-01-01,14:27:13.000,1,11119125,-795,0,1767277632,15047.138437089998,114.3530307300025,50687.1095784 2026-01-01,14:27:14.000,1,11119050,-795,0,1767277633,15047.091282920002,114.40237463999802,50687.09560416001 2026-01-01,14:27:15.000,1,11119077,-795,0,1767277634,15047.057601369997,114.33893247000378,50687.11656552001 2026-01-01,14:27:16.000,1,11119036,-795,0,1767277635,15047.003710889992,114.289588560001,50687.13053976 2026-01-01,14:27:17.000,1,11119094,-795,0,1767277636,15046.976765649997,114.2402446499982,50687.22835944 2026-01-01,14:27:18.000,1,11119225,-795,0,1767277637,15046.936347789997,114.26844117000292,50687.20739808 2026-01-01,14:27:19.000,1,11119101,-795,0,1767277638,15046.848775760001,114.31073594999907,50687.1794496 2026-01-01,14:27:20.000,1,11119119,-795,0,1767277639,15046.909402550002,114.2402446499982,50687.26329504001 2026-01-01,14:27:21.000,1,11119173,-795,0,1767277640,15046.855512069997,114.18385161000333,50687.23534656001 2026-01-01,14:27:22.000,1,11119155,-795,0,1767277641,15046.781412659991,114.1063111800031,50687.291243520005 2026-01-01,14:27:23.000,1,11119104,-795,0,1767277642,15046.700576939991,114.05696727000031,50687.31220488001 2026-01-01,14:27:24.000,1,11119148,-795,0,1767277643,15046.720785869991,114.08516378999775,50687.27028216 2026-01-01,14:27:25.000,1,11119000,-795,0,1767277644,15046.653422769996,114.04991814000095,50687.27726928 2026-01-01,14:27:26.000,1,11119007,-795,0,1767277645,15046.633213839996,113.93713206000393,50687.29823064 2026-01-01,14:27:27.000,1,11119019,-795,0,1767277646,15046.592795979996,113.92303379999794,50687.35412760001 2026-01-01,14:27:28.000,1,11119210,-795,0,1767277647,15046.6062686,113.90188640999986,50687.34714048 2026-01-01,14:27:29.000,1,11119091,-795,0,1767277648,15046.552378119995,113.86664076000307,50687.47290864 2026-01-01,14:27:30.000,1,11119108,-795,0,1767277649,15046.511960259995,113.74680554999941,50687.507844240004 2026-01-01,14:27:31.000,1,11119034,-795,0,1767277650,15046.451333469995,113.73270729000069,50687.45194728001 2026-01-01,14:27:32.000,1,11119107,-795,0,1767277651,15046.37723405999,113.67631424999854,50687.48688288 2026-01-01,14:27:33.000,1,11119102,-795,0,1767277652,15046.350288819995,113.64106860000174,50687.53579272 2026-01-01,14:27:34.000,1,11119071,-795,0,1767277653,15046.38397037,113.61287208000431,50687.60566392 2026-01-01,14:27:35.000,1,11119124,-795,0,1767277654,15046.36376144,113.51418425999873,50687.57072832001 2026-01-01,14:27:36.000,1,11119147,-795,0,1767277655,15046.32334358,113.42254556999978,50687.556754080004 2026-01-01,14:27:37.000,1,11119110,-795,0,1767277656,15046.330079889995,113.39434905000235,50687.626625280005 2026-01-01,14:27:38.000,1,11119121,-795,0,1767277657,15046.34355251,113.31680862000212,50687.675535120004 2026-01-01,14:27:39.000,1,11119089,-795,0,1767277658,15046.31660726999,113.20402253999782,50687.675535120004 2026-01-01,14:27:40.000,1,11119133,-795,0,1767277659,15046.249244169994,113.19697340999846,50687.68252224 2026-01-01,14:27:41.000,1,11119086,-795,0,1767277660,15046.26271679,113.08418733000144,50687.75239344 2026-01-01,14:27:42.000,1,11119165,-795,0,1767277661,15046.242507859999,113.0912364600008,50687.75938056 2026-01-01,14:27:43.000,1,11119113,-795,0,1767277662,15046.188617379994,113.00664690000121,50687.73143208 2026-01-01,14:27:44.000,1,11119129,-795,0,1767277663,15046.181881069999,112.95730298999842,50687.73841920001 2026-01-01,14:27:45.000,1,11119079,-795,0,1767277664,15046.181881069999,112.89386082000419,50687.75938056 2026-01-01,14:27:46.000,1,11119125,-795,0,1767277665,15046.074100109989,112.79517299999861,50687.80130328 2026-01-01,14:27:47.000,1,11119115,-795,0,1767277666,15046.047154869993,112.73173083000438,50687.89912296 2026-01-01,14:27:48.000,1,11119169,-795,0,1767277667,15046.094309039989,112.71058343999903,50687.864187360006 2026-01-01,14:27:49.000,1,11119060,-795,0,1767277668,15046.080836419998,112.597797360002,50687.864187360006 2026-01-01,14:27:50.000,1,11119134,-795,0,1767277669,15045.993264389988,112.56255170999793,50687.90611008001 2026-01-01,14:27:51.000,1,11119113,-795,0,1767277670,15045.966319149993,112.44271650000155,50687.90611008001 2026-01-01,14:27:52.000,1,11119053,-795,0,1767277671,15045.952846529988,112.42861824000283,50687.843226000005 2026-01-01,14:27:53.000,1,11119163,-795,0,1767277672,15045.925901289993,112.41451998000412,50687.892135840004 2026-01-01,14:27:54.000,1,11119169,-795,0,1767277673,15045.851801880002,112.40042171999812,50687.892135840004 2026-01-01,14:27:55.000,1,11119121,-795,0,1767277674,15045.858538189997,112.3863234599994,50687.892135840004 2026-01-01,14:27:56.000,1,11119116,-795,0,1767277675,15045.777702469997,112.37927433000004,50687.92707144 2026-01-01,14:27:57.000,1,11119120,-795,0,1767277676,15045.737284609997,112.32993042000453,50687.97598128 2026-01-01,14:27:58.000,1,11119055,-795,0,1767277677,15045.663185199992,112.31583215999854,50687.96899416 2026-01-01,14:27:59.000,1,11119098,-795,0,1767277678,15045.514986379996,112.3228812899979,50687.90611008001 2026-01-01,14:28:00.000,1,11119147,-795,0,1767277679,15045.494777449996,112.3228812899979,50687.95501992001 2026-01-01,14:28:01.000,1,11119058,-795,0,1767277680,15045.508250070001,112.26648825000302,50687.97598128 2026-01-01,14:28:02.000,1,11119127,-795,0,1767277681,15045.40046910999,112.22419346999959,50687.96899416 2026-01-01,14:28:03.000,1,11119102,-795,0,1767277682,15045.40046910999,112.18189869000344,50687.98995552 2026-01-01,14:28:04.000,1,11119144,-795,0,1767277683,15045.38026017999,112.19599695000215,50687.97598128 2026-01-01,14:28:05.000,1,11119199,-795,0,1767277684,15045.36678756,112.20304608000151,50688.00392976001 2026-01-01,14:28:06.000,1,11119175,-795,0,1767277685,15045.34657863,112.17484956000408,50688.03886536 2026-01-01,14:28:07.000,1,11119045,-795,0,1767277686,15045.29942445999,112.18189869000344,50687.97598128 2026-01-01,14:28:08.000,1,11119123,-795,0,1767277687,15045.29942445999,112.10435826000321,50687.92707144 2026-01-01,14:28:09.000,1,11119173,-795,0,1767277688,15045.27921552999,112.13255478000065,50688.00392976001 2026-01-01,14:28:10.000,1,11119083,-795,0,1767277689,15045.312897079995,112.08321086999786,50687.962007040005 2026-01-01,14:28:11.000,1,11119107,-795,0,1767277690,15045.292688149995,112.01271957000426,50688.00392976001 2026-01-01,14:28:12.000,1,11119204,-795,0,1767277691,15045.292688149995,112.0056704400049,50688.07380096001 2026-01-01,14:28:13.000,1,11119216,-795,0,1767277692,15045.31963338999,111.93517914000404,50688.05283960001 2026-01-01,14:28:14.000,1,11119047,-795,0,1767277693,15045.312897079995,111.90698261999933,50688.03886536 2026-01-01,14:28:15.000,1,11119098,-795,0,1767277694,15045.272479219995,111.84354044999782,50688.10873656 2026-01-01,14:28:16.000,1,11119212,-795,0,1767277695,15045.24553398,111.82239305999974,50688.10873656 2026-01-01,14:28:17.000,1,11119162,-755,0,1767277696,15045.29942445999,111.8294421899991,50688.12271080001 2026-01-01,14:28:18.000,1,11119155,-795,0,1767277697,15045.27921552999,111.80829480000102,50688.11572368 2026-01-01,14:28:19.000,1,11119198,-795,0,1767277698,15045.36005124999,111.87173697000253,50688.14367216 2026-01-01,14:28:20.000,1,11119057,-795,0,1767277699,15045.36005124999,111.78714741000294,50688.10174944001 2026-01-01,14:28:21.000,1,11119182,-795,0,1767277700,15045.28595184,111.76600002000487,50688.16463352 2026-01-01,14:28:22.000,1,11119110,-795,0,1767277701,15045.36005124999,111.76600002000487,50688.199569120006 2026-01-01,14:28:23.000,1,11119125,-795,0,1767277702,15045.38026017999,111.73780350000015,50688.080788080006 2026-01-01,14:28:24.000,1,11119131,-795,0,1767277703,15045.40720542,111.75895088999823,50688.1576464 2026-01-01,14:28:25.000,1,11119126,-795,0,1767277704,15045.38699649,111.88583523000125,50688.19258200001 2026-01-01,14:28:26.000,1,11119134,-795,0,1767277705,15045.413941729996,111.88583523000125,50688.13668504 2026-01-01,14:28:27.000,1,11119072,-795,0,1767277706,15045.454359589996,111.96337566000147,50688.22053048001 2026-01-01,14:28:28.000,1,11119155,-795,0,1767277707,15045.508250070001,112.01271957000426,50688.10873656 2026-01-01,14:28:29.000,1,11119103,-755,0,1767277708,15045.535195309996,112.13960391,50688.12271080001 2026-01-01,14:28:30.000,1,11119059,-795,0,1767277709,15045.548667930001,112.18189869000344,50688.12271080001 2026-01-01,14:28:31.000,1,11119060,-795,0,1767277710,15045.528459000001,112.21009521000087,50688.05283960001 2026-01-01,14:28:32.000,1,11119135,-795,0,1767277711,15045.616031029997,112.3228812899979,50688.16463352 2026-01-01,14:28:33.000,1,11119163,-795,0,1767277712,15045.683394129992,112.41451998000412,50688.12271080001 2026-01-01,14:28:34.000,1,11119119,-795,0,1767277713,15045.710339370002,112.52025693000178,50688.03886536 2026-01-01,14:28:35.000,1,11119134,-795,0,1767277714,15045.770966160002,112.55550257999857,50688.129697920005 2026-01-01,14:28:36.000,1,11119167,-795,0,1767277715,15045.750757230002,112.56960084000457,50688.031878240006 2026-01-01,14:28:37.000,1,11119105,-795,0,1767277716,15045.811384020002,112.72468169999775,50688.11572368 2026-01-01,14:28:38.000,1,11119143,-795,0,1767277717,15045.811384020002,112.73877996000374,50688.16463352 2026-01-01,14:28:39.000,1,11119074,-795,0,1767277718,15045.811384020002,112.77402561000054,50688.07380096001 2026-01-01,14:28:40.000,1,11119057,-795,0,1767277719,15045.831592950002,112.89386082000419,50688.129697920005 2026-01-01,14:28:41.000,1,11119084,-795,0,1767277720,15045.824856639993,112.95025385999907,50688.10174944001 2026-01-01,14:28:42.000,1,11119151,-795,0,1767277721,15045.858538189997,113.055990810004,50688.059826720004 2026-01-01,14:28:43.000,1,11119111,-795,0,1767277722,15045.838329259997,113.055990810004,50688.06681384 2026-01-01,14:28:44.000,1,11119158,-795,0,1767277723,15045.865274499993,113.11238384999888,50688.02489112001 2026-01-01,14:28:45.000,1,11119160,-795,0,1767277724,15045.898956049998,113.16877689000103,50688.03886536 2026-01-01,14:28:46.000,1,11119122,-795,0,1767277725,15045.932637599988,113.27451383999869,50688.080788080006 2026-01-01,14:28:47.000,1,11119065,-795,0,1767277726,15045.912428670003,113.29566123000404,50688.10174944001 2026-01-01,14:28:48.000,1,11119229,-795,0,1767277727,15045.966319149993,113.38025079000363,50688.059826720004 2026-01-01,14:28:49.000,1,11119122,-795,0,1767277728,15045.993264389988,113.50713512999937,50688.080788080006 2026-01-01,14:28:50.000,1,11119110,-795,0,1767277729,15046.040418559998,113.48598774000129,50688.13668504 2026-01-01,14:28:51.000,1,11119087,-795,0,1767277730,15046.053891179989,113.59172468999896,50688.05283960001 2026-01-01,14:28:52.000,1,11119115,-795,0,1767277731,15046.107781659994,113.64106860000174,50688.13668504 2026-01-01,14:28:53.000,1,11119129,-795,0,1767277732,15046.175144759989,113.66926511999918,50688.11572368 2026-01-01,14:28:54.000,1,11119143,-795,0,1767277733,15046.27618940999,113.67631424999854,50688.15065928001 2026-01-01,14:28:55.000,1,11119169,-795,0,1767277734,15046.36376144,113.70451077000325,50688.15065928001 2026-01-01,14:28:56.000,1,11119248,-795,0,1767277735,15046.38397037,113.78205120000348,50688.178607760005 2026-01-01,14:28:57.000,1,11119169,-795,0,1767277736,15046.49848763999,113.88073902000178,50688.178607760005 2026-01-01,14:28:58.000,1,11119166,-795,0,1767277737,15046.47827870999,113.95827945000201,50688.18559488 2026-01-01,14:28:59.000,1,11119115,-795,0,1767277738,15046.592795979996,113.9935250999988,50688.178607760005 2026-01-01,14:29:00.000,1,11119176,-795,0,1767277739,15046.63995014999,114.14860595999926,50688.21354336 2026-01-01,14:29:01.000,1,11119178,-755,0,1767277740,15046.720785869991,114.13450770000054,50688.11572368 2026-01-01,14:29:02.000,1,11119126,-795,0,1767277741,15046.808357900001,114.23319551999884,50688.18559488 2026-01-01,14:29:03.000,1,11119145,-795,0,1767277742,15046.828566830001,114.27549030000228,50688.1576464 2026-01-01,14:29:04.000,1,11119139,-795,0,1767277743,15046.875720999997,114.41647290000401,50688.13668504 2026-01-01,14:29:05.000,1,11119201,-795,0,1767277744,15046.922875169992,114.48696420000488,50688.080788080006 2026-01-01,14:29:06.000,1,11119192,-795,0,1767277745,15046.943084099992,114.55040636999911,50688.11572368 2026-01-01,14:29:07.000,1,11119103,-795,0,1767277746,15046.902666239992,114.57860289000382,50688.1576464 2026-01-01,14:29:08.000,1,11119107,-795,0,1767277747,15046.983501959992,114.55745549999847,50688.18559488 2026-01-01,14:29:09.000,1,11119093,-795,0,1767277748,15047.010447200002,114.68433984000148,50688.23450472 2026-01-01,14:29:10.000,1,11119130,-795,0,1767277749,15047.084546609993,114.66319245000341,50688.2624532 2026-01-01,14:29:11.000,1,11119166,-795,0,1767277750,15047.084546609993,114.62794679999934,50688.15065928001 2026-01-01,14:29:12.000,1,11119074,-795,0,1767277751,15047.192327569988,114.67024158000277,50688.22053048001 2026-01-01,14:29:13.000,1,11119072,-795,0,1767277752,15047.252954359989,114.58565202000318,50688.23450472 2026-01-01,14:29:14.000,1,11119174,-795,0,1767277753,15047.273163289989,114.62794679999934,50688.28341456 2026-01-01,14:29:15.000,1,11119132,-795,0,1767277754,15047.279899599998,114.57860289000382,50688.28341456 2026-01-01,14:29:16.000,1,11119107,-795,0,1767277755,15047.273163289989,114.56450462999783,50688.30437592 2026-01-01,14:29:17.000,1,11119218,-795,0,1767277756,15047.313581149989,114.52925898000103,50688.4021956 2026-01-01,14:29:18.000,1,11119097,-795,0,1767277757,15047.306844839994,114.45876768000016,50688.395208480004 2026-01-01,14:29:19.000,1,11119200,-795,0,1767277758,15047.333790079989,114.47286593999888,50688.45110544 2026-01-01,14:29:20.000,1,11119113,-795,0,1767277759,15047.380944249999,114.38122724999994,50688.45110544 2026-01-01,14:29:21.000,1,11119204,-795,0,1767277760,15047.327053769994,114.2543429100042,50688.416169840006 2026-01-01,14:29:22.000,1,11119091,-795,0,1767277761,15047.41462579999,114.16975335000461,50688.50001528 2026-01-01,14:29:23.000,1,11119143,-795,0,1767277762,15047.448307349994,114.09926205000374,50688.43014408 2026-01-01,14:29:24.000,1,11119214,-795,0,1767277763,15047.461779969999,113.95827945000201,50688.50001528 2026-01-01,14:29:25.000,1,11119151,-795,0,1767277764,15047.421362109999,113.93008293000457,50688.541938 2026-01-01,14:29:26.000,1,11119189,-795,0,1767277765,15047.461779969999,113.88778815000114,50688.48604104001 2026-01-01,14:29:27.000,1,11119136,-795,0,1767277766,15047.52240676,113.7961494600022,50688.62578344001 2026-01-01,14:29:28.000,1,11119151,-795,0,1767277767,15047.55608830999,113.72565816000133,50688.63975768 2026-01-01,14:29:29.000,1,11119148,-795,0,1767277768,15047.54261569,113.75385467999877,50688.69565464001 2026-01-01,14:29:30.000,1,11119143,-795,0,1767277769,15047.589769859995,113.69041251000453,50688.68866752 2026-01-01,14:29:31.000,1,11119115,-795,0,1767277770,15047.609978789995,113.61287208000431,50688.751551600006 2026-01-01,14:29:32.000,1,11119091,-795,0,1767277771,15047.609978789995,113.56352817000152,50688.681680400005 2026-01-01,14:29:33.000,1,11119196,-795,0,1767277772,15047.60324248,113.52123338999809,50688.716616 2026-01-01,14:29:34.000,1,11119110,-795,0,1767277773,15047.70428713,113.50713512999937,50688.69565464001 2026-01-01,14:29:35.000,1,11119192,-795,0,1767277774,15047.670605579995,113.47893861000193,50688.72360312001 2026-01-01,14:29:36.000,1,11119113,-795,0,1767277775,15047.731232369995,113.4366438299985,50688.716616 2026-01-01,14:29:37.000,1,11119102,-795,0,1767277776,15047.75817760999,113.52828252000472,50688.730590240004 2026-01-01,14:29:38.000,1,11119069,-795,0,1767277777,15047.812068089996,113.46484035000321,50688.800461440005 2026-01-01,14:29:39.000,1,11119144,-795,0,1767277778,15047.83901332999,113.40844731000107,50688.66071904 2026-01-01,14:29:40.000,1,11119130,-795,0,1767277779,15047.919849049991,113.48598774000129,50688.73757736 2026-01-01,14:29:41.000,1,11119185,-795,0,1767277780,15047.960266909991,113.40844731000107,50688.72360312001 2026-01-01,14:29:42.000,1,11119053,-795,0,1767277781,15047.940057979991,113.45779122000386,50688.730590240004 2026-01-01,14:29:43.000,1,11119161,-795,0,1767277782,15048.000684769991,113.42254556999978,50688.63975768 2026-01-01,14:29:44.000,1,11119052,-795,0,1767277783,15048.014157389996,113.47893861000193,50688.70962888 2026-01-01,14:29:45.000,1,11119155,-795,0,1767277784,15048.074784179997,113.49303687000065,50688.77950008 2026-01-01,14:29:46.000,1,11119175,-795,0,1767277785,15048.115202039997,113.4507420900045,50688.80744856 2026-01-01,14:29:47.000,1,11119133,-795,0,1767277786,15048.094993109997,113.54238078000344,50688.77950008 2026-01-01,14:29:48.000,1,11119050,-795,0,1767277787,15048.148883590002,113.61287208000431,50688.8563584 2026-01-01,14:29:49.000,1,11119169,-795,0,1767277788,15048.155619899997,113.55647904000216,50688.7864872 2026-01-01,14:29:50.000,1,11119119,-795,0,1767277789,15048.196037759997,113.6481177300011,50688.800461440005 2026-01-01,14:29:51.000,1,11119162,-795,0,1767277790,15048.216246689997,113.66926511999918,50688.77950008 2026-01-01,14:29:52.000,1,11119152,-795,0,1767277791,15048.283609789993,113.69041251000453,50688.9262296 2026-01-01,14:29:53.000,1,11119075,-795,0,1767277792,15048.330763960003,113.66926511999918,50688.82840992 2026-01-01,14:29:54.000,1,11119072,-795,0,1767277793,15048.330763960003,113.6481177300011,50688.84238416001 2026-01-01,14:29:55.000,1,11119174,-795,0,1767277794,15048.310555030002,113.65516686000046,50688.898281120004 2026-01-01,14:29:56.000,1,11119078,-795,0,1767277795,15048.357709199998,113.6833633799979,50688.898281120004 2026-01-01,14:29:57.000,1,11119152,-795,0,1767277796,15048.364445509993,113.6833633799979,50688.898281120004 2026-01-01,14:29:58.000,1,11119059,-795,0,1767277797,15048.398127059998,113.66926511999918,50688.90526824 2026-01-01,14:29:59.000,1,11119146,-795,0,1767277798,15048.357709199998,113.65516686000046,50688.90526824 2026-01-01,14:30:00.000,1,11119057,-795,0,1767277799,15048.438544919998,113.60582294999767,50688.94020384001 2026-01-01,14:30:01.000,1,11119156,-795,0,1767277800,15048.478962779998,113.61992121000367,50688.91225536001 2026-01-01,14:30:02.000,1,11119097,-795,0,1767277801,15048.532853259989,113.59877381999831,50688.93321672 2026-01-01,14:30:03.000,1,11119036,-795,0,1767277802,15048.532853259989,113.5494299100028,50689.01007504001 2026-01-01,14:30:04.000,1,11119128,-795,0,1767277803,15048.593480049989,113.48598774000129,50689.11488184 2026-01-01,14:30:05.000,1,11119082,-795,0,1767277804,15048.586743739994,113.41549644000042,50689.15680456001 2026-01-01,14:30:06.000,1,11119133,-795,0,1767277805,15048.647370529994,113.3379560100002,50689.10789472001 2026-01-01,14:30:07.000,1,11119169,-795,0,1767277806,15048.600216359999,113.20402253999782,50689.14283032 2026-01-01,14:30:08.000,1,11119227,-715,0,1767277807,15048.660843149999,113.04189254999801,50689.07295912 2026-01-01,14:30:09.000,1,11119086,-795,0,1767277808,15048.63389790999,113.01369603000057,50689.19174016 2026-01-01,14:30:10.000,1,11119099,-795,0,1767277809,15048.640634219999,112.90090995000355,50689.28955984 2026-01-01,14:30:11.000,1,11119129,-795,0,1767277810,15048.539589569998,112.79517299999861,50689.15680456001 2026-01-01,14:30:12.000,1,11119030,-795,0,1767277811,15048.586743739994,112.71763256999839,50689.21270152 2026-01-01,14:30:13.000,1,11119105,-795,0,1767277812,15048.573271119989,112.51320780000242,50689.254624240006 2026-01-01,14:30:14.000,1,11119010,-795,0,1767277813,15048.580007429999,112.47091301999899,50689.33148256 2026-01-01,14:30:15.000,1,11119099,-795,0,1767277814,15048.660843149999,112.30878302999918,50689.38737952 2026-01-01,14:30:16.000,1,11118992,-795,0,1767277815,15048.647370529994,112.16075129999808,50689.26859848 2026-01-01,14:30:17.000,1,11119200,-795,0,1767277816,15048.63389790999,112.09730913000385,50689.39436664001 2026-01-01,14:30:18.000,1,11119114,-795,0,1767277817,15048.70126101,111.91403174999868,50689.27558560001 2026-01-01,14:30:19.000,1,11119043,-795,0,1767277818,15048.7618878,111.86468784000317,50689.24763712001 2026-01-01,14:30:20.000,1,11119168,-795,0,1767277819,15048.77536041999,111.81534393000038,50689.31750832 2026-01-01,14:30:21.000,1,11119137,-795,0,1767277820,15048.889877689995,111.83649131999846,50689.42930224 2026-01-01,14:30:22.000,1,11119045,-795,0,1767277821,15048.91682292999,111.78009828000359,50689.401353760004 2026-01-01,14:30:23.000,1,11119119,-795,0,1767277822,15048.95724078999,111.77304915000423,50689.401353760004 2026-01-01,14:30:24.000,1,11119067,-795,0,1767277823,15049.00439496,111.80829480000102,50689.28257272 2026-01-01,14:30:25.000,1,11119020,-795,0,1767277824,15049.091966989996,111.68845959000464,50689.33148256 2026-01-01,14:30:26.000,1,11118997,-795,0,1767277825,15049.159330089991,111.72370524000144,50689.36641816001 2026-01-01,14:30:27.000,1,11119066,-795,0,1767277826,15049.240165809992,111.8294421899991,50689.32449544001 2026-01-01,14:30:28.000,1,11119042,-795,0,1767277827,15049.273847359997,111.80124567000166,50689.35943104 2026-01-01,14:30:29.000,1,11119099,-795,0,1767277828,15049.280583669992,111.76600002000487,50689.40834088 2026-01-01,14:30:30.000,1,11119124,-795,0,1767277829,15049.321001529992,111.695508720004,50689.32449544001 2026-01-01,14:30:31.000,1,11119150,-795,0,1767277830,15049.307528910002,111.60387002999778,50689.33148256 2026-01-01,14:30:32.000,1,11119093,-795,0,1767277831,15049.307528910002,111.57567351000034,50689.40834088 2026-01-01,14:30:33.000,1,11119073,-795,0,1767277832,15049.321001529992,111.53337873000419,50689.422315120006 2026-01-01,14:30:34.000,1,11119048,-795,0,1767277833,15049.307528910002,111.4840348200014,50689.45725072 2026-01-01,14:30:35.000,1,11119059,-795,0,1767277834,15049.246902120001,111.34305221999966,50689.49917344 2026-01-01,14:30:36.000,1,11119239,-795,0,1767277835,15049.213220569996,111.32190483000159,50689.401353760004 2026-01-01,14:30:37.000,1,11119123,-795,0,1767277836,15049.321001529992,111.18092222999985,50689.534109039996 2026-01-01,14:30:38.000,1,11119054,-795,0,1767277837,15049.294056289997,111.11043092999898,50689.51314768001 2026-01-01,14:30:39.000,1,11119108,-675,0,1767277838,15049.273847359997,111.04698876000475,50689.56205752001 2026-01-01,14:30:40.000,1,11119207,-795,0,1767277839,15049.253638429996,110.9905957200026,50689.638915840005 2026-01-01,14:30:41.000,1,11119118,-795,0,1767277840,15049.219956879992,110.89895703000366,50689.63192872001 2026-01-01,14:30:42.000,1,11119099,-795,0,1767277841,15049.213220569996,110.88485876999766,50689.757696880006 2026-01-01,14:30:43.000,1,11119069,-795,0,1767277842,15049.206484260001,110.85666225000023,50689.757696880006 2026-01-01,14:30:44.000,1,11119038,-795,0,1767277843,15049.213220569996,110.7438761700032,50689.78564536 2026-01-01,14:30:45.000,1,11118998,-755,0,1767277844,15049.219956879992,110.6804340000017,50689.74372264 2026-01-01,14:30:46.000,1,11119155,-795,0,1767277845,15049.246902120001,110.65928661000362,50689.77167112 2026-01-01,14:30:47.000,1,11119109,-795,0,1767277846,15049.267111050001,110.65928661000362,50689.77167112 2026-01-01,14:30:48.000,1,11119176,-795,0,1767277847,15049.172802709996,110.57469705000403,50689.806606720005 2026-01-01,14:30:49.000,1,11119057,-795,0,1767277848,15049.199747949991,110.57469705000403,50689.82058096 2026-01-01,14:30:50.000,1,11119077,-795,0,1767277849,15049.206484260001,110.55354965999868,50689.79263248 2026-01-01,14:30:51.000,1,11119057,-795,0,1767277850,15049.199747949991,110.47600922999845,50689.95333624 2026-01-01,14:30:52.000,1,11119106,-795,0,1767277851,15049.199747949991,110.4971566200038,50689.855516560005 2026-01-01,14:30:53.000,1,11119041,-795,0,1767277852,15049.267111050001,110.39846879999823,50689.86250368 2026-01-01,14:30:54.000,1,11119044,-795,0,1767277853,15049.172802709996,110.44076358000166,50689.91141352 2026-01-01,14:30:55.000,1,11119082,-795,0,1767277854,15049.240165809992,110.35617402000207,50689.95333624 2026-01-01,14:30:56.000,1,11119174,-795,0,1767277855,15049.219956879992,110.25748620000377,50689.89045216 2026-01-01,14:30:57.000,1,11118996,-795,0,1767277856,15049.287319980001,110.22928967999906,50689.91141352 2026-01-01,14:30:58.000,1,11119017,-795,0,1767277857,15049.240165809992,110.25043707000441,50689.925387760006 2026-01-01,14:30:59.000,1,11119049,-795,0,1767277858,15049.186275330001,110.25043707000441,50689.91141352 2026-01-01,14:31:00.000,1,11119222,-795,0,1767277859,15049.233429499996,110.30683010999928,50689.869490799996 2026-01-01,14:31:01.000,1,11119110,-795,0,1767277860,15049.246902120001,110.26453533000313,50689.84154232 2026-01-01,14:31:02.000,1,11119016,-795,0,1767277861,15049.240165809992,110.25748620000377,50689.939362 2026-01-01,14:31:03.000,1,11119096,-795,0,1767277862,15049.267111050001,110.15879837999819,50690.00224608 2026-01-01,14:31:04.000,1,11119105,-795,0,1767277863,15049.226693190001,110.1869949000029,50689.95333624 2026-01-01,14:31:05.000,1,11119084,-795,0,1767277864,15049.240165809992,110.15174924999883,50690.03019456 2026-01-01,14:31:06.000,1,11119126,-795,0,1767277865,15049.273847359997,110.10945447000267,50689.98827184 2026-01-01,14:31:07.000,1,11119085,-795,0,1767277866,15049.246902120001,110.10945447000267,50690.037181679996 2026-01-01,14:31:08.000,1,11119091,-795,0,1767277867,15049.273847359997,110.14470011999947,50690.023207440005 2026-01-01,14:31:09.000,1,11118993,-795,0,1767277868,15049.287319980001,110.10240534000332,50689.99525896001 2026-01-01,14:31:10.000,1,11119104,-795,0,1767277869,15049.401837249992,109.9755210000003,50690.13500136001 2026-01-01,14:31:11.000,1,11119141,-795,0,1767277870,15049.354683079997,109.96142274000158,50690.05814304 2026-01-01,14:31:12.000,1,11119154,-795,0,1767277871,15049.469200350002,109.93322622000414,50690.04416880001 2026-01-01,14:31:13.000,1,11119110,-795,0,1767277872,15049.422046179992,109.876833180002,50690.13500136001 2026-01-01,14:31:14.000,1,11118893,-795,0,1767277873,15049.509618210002,109.79224362000241,50690.023207440005 2026-01-01,14:31:15.000,1,11119100,-795,0,1767277874,15049.502881899993,109.6935558000041,50690.0791044 2026-01-01,14:31:16.000,1,11119044,-795,0,1767277875,15049.523090829993,109.72175232000154,50690.03019456 2026-01-01,14:31:17.000,1,11119093,-795,0,1767277876,15049.617399169998,109.67945753999811,50690.141988480005 2026-01-01,14:31:18.000,1,11119077,-795,0,1767277877,15049.570244999988,109.65126102000067,50690.141988480005 2026-01-01,14:31:19.000,1,11119113,-795,0,1767277878,15049.610662859988,109.60191710999788,50690.03019456 2026-01-01,14:31:20.000,1,11119035,-795,0,1767277879,15049.637608099998,109.6653592799994,50690.06513016001 2026-01-01,14:31:21.000,1,11119112,-795,0,1767277880,15049.731916439989,109.57372059000045,50690.08609152001 2026-01-01,14:31:22.000,1,11119193,-795,0,1767277881,15049.671289649988,109.55257320000237,50690.04416880001 2026-01-01,14:31:23.000,1,11119177,-795,0,1767277882,15049.738652749998,109.50322928999958,50690.16993696 2026-01-01,14:31:24.000,1,11119156,-795,0,1767277883,15049.799279539999,109.54552407000301,50690.21185968001 2026-01-01,14:31:25.000,1,11119088,-795,0,1767277884,15049.745389059994,109.55962233000173,50690.17692408 2026-01-01,14:31:26.000,1,11119079,-795,0,1767277885,15049.731916439989,109.5314258100043,50690.15596272 2026-01-01,14:31:27.000,1,11119099,-795,0,1767277886,15049.657817029998,109.5173275499983,50690.141988480005 2026-01-01,14:31:28.000,1,11119164,-795,0,1767277887,15049.691498579989,109.62306450000324,50690.204872559996 2026-01-01,14:31:29.000,1,11119064,-795,0,1767277888,15049.779070609999,109.63716276000196,50690.239808160004 2026-01-01,14:31:30.000,1,11119092,-795,0,1767277889,15049.758861679999,109.55257320000237,50690.16294984001 2026-01-01,14:31:31.000,1,11119051,-795,0,1767277890,15049.772334299989,109.60896624000452,50690.21185968001 2026-01-01,14:31:32.000,1,11119205,-795,0,1767277891,15049.731916439989,109.58076971999981,50690.260769520006 2026-01-01,14:31:33.000,1,11119068,-795,0,1767277892,15049.731916439989,109.46798364000279,50690.29570512 2026-01-01,14:31:34.000,1,11119035,-795,0,1767277893,15049.792543229989,109.51027841999894,50690.309679360005 2026-01-01,14:31:35.000,1,11119054,-795,0,1767277894,15049.779070609999,109.4820819000015,50690.34461496 2026-01-01,14:31:36.000,1,11119186,-795,0,1767277895,15049.799279539999,109.49618016000022,50690.15596272 2026-01-01,14:31:37.000,1,11119168,-795,0,1767277896,15049.83296108999,109.34109929999977,50690.35160208001 2026-01-01,14:31:38.000,1,11119028,-795,0,1767277897,15049.839697399999,109.34814842999913,50690.358589200005 2026-01-01,14:31:39.000,1,11119169,-795,0,1767277898,15049.95421466999,109.33405017000041,50690.428460400006 2026-01-01,14:31:40.000,1,11119175,-795,0,1767277899,15049.94074205,109.34109929999977,50690.45640888 2026-01-01,14:31:41.000,1,11118944,-795,0,1767277900,15049.812752159989,109.1719201800006,50690.42147328001 2026-01-01,14:31:42.000,1,11119107,-795,0,1767277901,15049.89358787999,109.14372366000316,50690.37955056001 2026-01-01,14:31:43.000,1,11119143,-795,0,1767277902,15049.87337894999,109.11552713999845,50690.42147328001 2026-01-01,14:31:44.000,1,11119135,-795,0,1767277903,15049.839697399999,108.960446279998,50690.407499040004 2026-01-01,14:31:45.000,1,11119233,-795,0,1767277904,15049.886851569994,108.94634801999928,50690.50531872 2026-01-01,14:31:46.000,1,11119056,-795,0,1767277905,15049.866642639994,108.8899549800044,50690.40051192001 2026-01-01,14:31:47.000,1,11119005,-795,0,1767277906,15049.785806919994,108.84061107000161,50690.47038312001 2026-01-01,14:31:48.000,1,11119090,-795,0,1767277907,15049.772334299989,108.68553021000116,50690.33064072001 2026-01-01,14:31:49.000,1,11119207,-795,0,1767277908,15049.752125369989,108.7137267299986,50690.43544752 2026-01-01,14:31:50.000,1,11119086,-795,0,1767277909,15049.725180129994,108.73487412000395,50690.48435736 2026-01-01,14:31:51.000,1,11119152,-795,0,1767277910,15049.671289649988,108.62913716999901,50690.49134448 2026-01-01,14:31:52.000,1,11119132,-795,0,1767277911,15049.651080719988,108.65733369000372,50690.51230584 2026-01-01,14:31:53.000,1,11119132,-795,0,1767277912,15049.684762269993,108.62208803999965,50690.37955056001 2026-01-01,14:31:54.000,1,11119042,-795,0,1767277913,15049.678025959998,108.58684239000286,50690.51929296001 2026-01-01,14:31:55.000,1,11119155,-795,0,1767277914,15049.664553339993,108.53749848000007,50690.49833160001 2026-01-01,14:31:56.000,1,11119136,-795,0,1767277915,15049.570244999988,108.49520370000391,50690.54724144001 2026-01-01,14:31:57.000,1,11119050,-795,0,1767277916,15049.556772379998,108.58684239000286,50690.526280080005 2026-01-01,14:31:58.000,1,11119152,-795,0,1767277917,15049.603926549993,108.6150389100003,50690.51230584 2026-01-01,14:31:59.000,1,11119124,-795,0,1767277918,15049.563508689993,108.58684239000286,50690.49134448 2026-01-01,14:32:00.000,1,11119088,-795,0,1767277919,15049.563508689993,108.63618629999837,50690.575189920004 2026-01-01,14:32:01.000,1,11119066,-795,0,1767277920,15049.523090829993,108.6150389100003,50690.49134448 2026-01-01,14:32:02.000,1,11119123,-795,0,1767277921,15049.509618210002,108.78421802999947,50690.61711264001 2026-01-01,14:32:03.000,1,11119149,-795,0,1767277922,15049.550036070003,108.72077585999796,50690.540254319996 2026-01-01,14:32:04.000,1,11119035,-795,0,1767277923,15049.563508689993,108.81946368000354,50690.54724144001 2026-01-01,14:32:05.000,1,11119075,-795,0,1767277924,15049.563508689993,108.86880758999905,50690.5332672 2026-01-01,14:32:06.000,1,11119104,-795,0,1767277925,15049.610662859988,108.960446279998,50690.61012552 2026-01-01,14:32:07.000,1,11119231,-715,0,1767277926,15049.617399169998,109.00979019000079,50690.51230584 2026-01-01,14:32:08.000,1,11119114,-795,0,1767277927,15049.496145589997,108.95339714999864,50690.428460400006 2026-01-01,14:32:09.000,1,11119115,-795,0,1767277928,15049.536563449998,109.01683932000014,50690.56121568 2026-01-01,14:32:10.000,1,11119043,-795,0,1767277929,15049.570244999988,109.04503584000486,50690.6031384 2026-01-01,14:32:11.000,1,11119169,-795,0,1767277930,15049.570244999988,108.93929888999992,50690.596151280006 2026-01-01,14:32:12.000,1,11119058,-795,0,1767277931,15049.570244999988,109.0238884499995,50690.63108688 2026-01-01,14:32:13.000,1,11119145,-795,0,1767277932,15049.576981309998,108.960446279998,50690.645061120005 2026-01-01,14:32:14.000,1,11119120,-795,0,1767277933,15049.570244999988,109.04503584000486,50690.65204824 2026-01-01,14:32:15.000,1,11119060,-795,0,1767277934,15049.523090829993,109.03798670999822,50690.71493232001 2026-01-01,14:32:16.000,1,11119190,-795,0,1767277935,15049.570244999988,108.95339714999864,50690.763842160006 2026-01-01,14:32:17.000,1,11119095,-795,0,1767277936,15049.509618210002,108.99569193000207,50690.763842160006 2026-01-01,14:32:18.000,1,11119056,-795,0,1767277937,15049.462464039992,108.99569193000207,50690.80576488001 2026-01-01,14:32:19.000,1,11119006,-795,0,1767277938,15049.381628319992,108.91110237000248,50690.79877776 2026-01-01,14:32:20.000,1,11119184,-795,0,1767277939,15049.361419389992,108.89700411000376,50690.77082928 2026-01-01,14:32:21.000,1,11119094,-795,0,1767277940,15049.368155700002,108.80536542000482,50690.81973912 2026-01-01,14:32:22.000,1,11119059,-795,0,1767277941,15049.321001529992,108.7771689000001,50690.81973912 2026-01-01,14:32:23.000,1,11119091,-795,0,1767277942,15049.334474149997,108.72077585999796,50690.8476876 2026-01-01,14:32:24.000,1,11119178,-795,0,1767277943,15049.294056289997,108.66438282000308,50690.88961032 2026-01-01,14:32:25.000,1,11119150,-795,0,1767277944,15049.307528910002,108.65028456000437,50690.85467472001 2026-01-01,14:32:26.000,1,11119112,-795,0,1767277945,15049.341210459992,108.60798978000093,50690.94550728 2026-01-01,14:32:27.000,1,11119141,-795,0,1767277946,15049.307528910002,108.63618629999837,50690.85467472001 2026-01-01,14:32:28.000,1,11119078,-795,0,1767277947,15049.321001529992,108.53044935000071,50690.90358456001 2026-01-01,14:32:29.000,1,11119079,-795,0,1767277948,15049.415309869997,108.52340022000135,50690.98743 2026-01-01,14:32:30.000,1,11119094,-795,0,1767277949,15049.368155700002,108.50930196000263,50690.94550728 2026-01-01,14:32:31.000,1,11119152,-795,0,1767277950,15049.388364630002,108.49520370000391,50690.90358456001 2026-01-01,14:32:32.000,1,11119096,-795,0,1767277951,15049.442255109992,108.39651587999833,50690.98743 2026-01-01,14:32:33.000,1,11119062,-795,0,1767277952,15049.395100939997,108.3683193600009,50690.92454592001 2026-01-01,14:32:34.000,1,11119089,-715,0,1767277953,15049.428782490002,108.34012284000346,50690.92454592001 2026-01-01,14:32:35.000,1,11119055,-795,0,1767277954,15049.462464039992,108.37536849000026,50690.88262320001 2026-01-01,14:32:36.000,1,11119112,-795,0,1767277955,15049.469200350002,108.24848415000451,50690.94550728 2026-01-01,14:32:37.000,1,11119049,-795,0,1767277956,15049.462464039992,108.30487718999939,50691.00140424001 2026-01-01,14:32:38.000,1,11119082,-795,0,1767277957,15049.536563449998,108.1568454599983,50691.05031408001 2026-01-01,14:32:39.000,1,11119054,-795,0,1767277958,15049.516354519998,108.14979632999894,50691.00140424001 2026-01-01,14:32:40.000,1,11119212,-795,0,1767277959,15049.550036070003,108.07930502999807,50691.00140424001 2026-01-01,14:32:41.000,1,11119182,-795,0,1767277960,15049.509618210002,108.04405938000127,50691.029352720005 2026-01-01,14:32:42.000,1,11119078,-795,0,1767277961,15049.583717619993,108.05110851000063,50691.12018528001 2026-01-01,14:32:43.000,1,11119102,-795,0,1767277962,15049.536563449998,108.00881373000448,50691.099223920006 2026-01-01,14:32:44.000,1,11119142,-755,0,1767277963,15049.550036070003,107.98061720999976,50691.21800496001 2026-01-01,14:32:45.000,1,11119175,-795,0,1767277964,15049.563508689993,107.95946982000169,50691.25992768001 2026-01-01,14:32:46.000,1,11119160,-795,0,1767277965,15049.529827140002,107.99471546999848,50691.23896632001 2026-01-01,14:32:47.000,1,11119083,-795,0,1767277966,15049.489409280002,107.95946982000169,50691.23896632001 2026-01-01,14:32:48.000,1,11119146,-795,0,1767277967,15049.428782490002,107.92422417000489,50691.27390192 2026-01-01,14:32:49.000,1,11119110,-795,0,1767277968,15049.455727729997,107.92422417000489,50691.30883752001 2026-01-01,14:32:50.000,1,11119103,-795,0,1767277969,15049.368155700002,107.95242069000233,50691.28787616001 2026-01-01,14:32:51.000,1,11119086,-795,0,1767277970,15049.334474149997,107.94537156000297,50691.315824640005 2026-01-01,14:32:52.000,1,11118992,-795,0,1767277971,15049.341210459992,108.01586286000384,50691.25992768001 2026-01-01,14:32:53.000,1,11119099,-795,0,1767277972,15049.300792599992,108.12864894000086,50691.34377312 2026-01-01,14:32:54.000,1,11119076,-795,0,1767277973,15049.280583669992,108.14274719999958,50691.27390192 2026-01-01,14:32:55.000,1,11119057,-795,0,1767277974,15049.193011639996,108.14274719999958,50691.27390192 2026-01-01,14:32:56.000,1,11119076,-795,0,1767277975,15049.226693190001,108.17094372000429,50691.18306936 2026-01-01,14:32:57.000,1,11119094,-795,0,1767277976,15049.240165809992,108.16389458999765,50691.23896632001 2026-01-01,14:32:58.000,1,11119135,-795,0,1767277977,15049.219956879992,108.28372980000131,50691.315824640005 2026-01-01,14:32:59.000,1,11119051,-795,0,1767277978,15049.193011639996,108.0863541600047,50691.30883752001 2026-01-01,14:33:00.000,1,11119163,-795,0,1767277979,15049.246902120001,108.16389458999765,50691.3717216 2026-01-01,14:33:01.000,1,11119140,-795,0,1767277980,15049.213220569996,108.2202876299998,50691.33678600001 2026-01-01,14:33:02.000,1,11119044,-795,0,1767277981,15049.233429499996,108.23438588999852,50691.28787616001 2026-01-01,14:33:03.000,1,11119154,-795,0,1767277982,15049.186275330001,108.16389458999765,50691.35774736001 2026-01-01,14:33:04.000,1,11119088,-795,0,1767277983,15049.267111050001,108.20618937000108,50691.46255416 2026-01-01,14:33:05.000,1,11119006,-795,0,1767277984,15049.321001529992,108.27668067000195,50691.34377312 2026-01-01,14:33:06.000,1,11119200,-795,0,1767277985,15049.206484260001,108.3189754499981,50691.35076024 2026-01-01,14:33:07.000,1,11119122,-795,0,1767277986,15049.260374739992,108.29077893000067,50691.315824640005 2026-01-01,14:33:08.000,1,11119117,-795,0,1767277987,15049.280583669992,108.19209111000237,50691.28088904 2026-01-01,14:33:09.000,1,11119080,-795,0,1767277988,15049.287319980001,108.28372980000131,50691.35774736001 2026-01-01,14:33:10.000,1,11119095,-755,0,1767277989,15049.327737840002,108.32602458000474,50691.245953440004 2026-01-01,14:33:11.000,1,11119085,-795,0,1767277990,15049.347946770002,108.24848415000451,50691.34377312 2026-01-01,14:33:12.000,1,11119056,-795,0,1767277991,15049.381628319992,108.27668067000195,50691.35774736001 2026-01-01,14:33:13.000,1,11118980,-795,0,1767277992,15049.422046179992,108.2202876299998,50691.3717216 2026-01-01,14:33:14.000,1,11119065,-795,0,1767277993,15049.408573560002,108.23438588999852,50691.35774736001 2026-01-01,14:33:15.000,1,11119141,-795,0,1767277994,15049.428782490002,108.20618937000108,50691.39268296 2026-01-01,14:33:16.000,1,11119063,-795,0,1767277995,15049.489409280002,108.17094372000429,50691.42063144 2026-01-01,14:33:17.000,1,11119190,-795,0,1767277996,15049.563508689993,108.1215998100015,50691.35076024 2026-01-01,14:33:18.000,1,11119132,-795,0,1767277997,15049.576981309998,108.05815763999999,50691.35774736001 2026-01-01,14:33:19.000,1,11119110,-795,0,1767277998,15049.570244999988,108.0229119900032,50691.42761856001 2026-01-01,14:33:20.000,1,11119078,-795,0,1767277999,15049.523090829993,107.95242069000233,50691.39268296 2026-01-01,14:33:21.000,1,11119137,-795,0,1767278000,15049.543299759993,107.95242069000233,50691.3717216 2026-01-01,14:33:22.000,1,11119159,-795,0,1767278001,15049.556772379998,107.88192939000146,50691.38569584001 2026-01-01,14:33:23.000,1,11119084,-795,0,1767278002,15049.597190239998,107.81848721999995,50691.49050264 2026-01-01,14:33:24.000,1,11119171,-795,0,1767278003,15049.617399169998,107.83963460999803,50691.39268296 2026-01-01,14:33:25.000,1,11119104,-795,0,1767278004,15049.664553339993,107.82553634999931,50691.42063144 2026-01-01,14:33:26.000,1,11119224,-795,0,1767278005,15049.678025959998,107.7761924400038,50691.50447688001 2026-01-01,14:33:27.000,1,11119172,-795,0,1767278006,15049.738652749998,107.86783113000274,50691.4415928 2026-01-01,14:33:28.000,1,11119068,-795,0,1767278007,15049.799279539999,107.93127330000425,50691.56037384 2026-01-01,14:33:29.000,1,11118998,-795,0,1767278008,15049.826224779994,107.88192939000146,50691.434605680006 2026-01-01,14:33:30.000,1,11119098,-795,0,1767278009,15049.98115991,108.00881373000448,50691.33678600001 2026-01-01,14:33:31.000,1,11119207,-795,0,1767278010,15050.0417867,107.9735680800004,50691.378708719996 2026-01-01,14:33:32.000,1,11119022,-795,0,1767278011,15050.22366707,108.11455068000214,50691.45556704001 2026-01-01,14:33:33.000,1,11119036,-795,0,1767278012,15050.338184339991,108.22733675999916,50691.39268296 2026-01-01,14:33:34.000,1,11119076,-795,0,1767278013,15050.459437919992,108.26258241000323,50691.42063144 2026-01-01,14:33:35.000,1,11119208,-795,0,1767278014,15050.627845670002,108.30487718999939,50691.32979888 2026-01-01,14:33:36.000,1,11119194,-795,0,1767278015,15050.782780799993,108.3189754499981,50691.378708719996 2026-01-01,14:33:37.000,1,11119081,-795,0,1767278016,15050.836671279998,108.37536849000026,50691.46954128 2026-01-01,14:33:38.000,1,11119131,-795,0,1767278017,15050.897298069998,108.3683193600009,50691.35076024 2026-01-01,14:33:39.000,1,11119102,-795,0,1767278018,15050.937715929998,108.41766327000369,50691.434605680006 2026-01-01,14:33:40.000,1,11119055,-795,0,1767278019,15051.018551649999,108.44585979000112,50691.42063144 2026-01-01,14:33:41.000,1,11119174,-795,0,1767278020,15051.05223319999,108.48815457000455,50691.3717216 2026-01-01,14:33:42.000,1,11119154,-795,0,1767278021,15051.146541539994,108.38241761999961,50691.32281176 2026-01-01,14:33:43.000,1,11119133,-795,0,1767278022,15051.186959399995,108.48110543999792,50691.42063144 2026-01-01,14:33:44.000,1,11119110,-795,0,1767278023,15051.247586189995,108.45290892000048,50691.434605680006 2026-01-01,14:33:45.000,1,11119194,-795,0,1767278024,15051.30147667,108.47405630999856,50691.46255416 2026-01-01,14:33:46.000,1,11119121,-755,0,1767278025,15051.429466559995,108.43881066000176,50691.46954128 2026-01-01,14:33:47.000,1,11119087,-795,0,1767278026,15051.429466559995,108.47405630999856,50691.56037384 2026-01-01,14:33:48.000,1,11119005,-795,0,1767278027,15051.570929069996,108.48815457000455,50691.532425360005 2026-01-01,14:33:49.000,1,11119070,-795,0,1767278028,15051.49682965999,108.53749848000007,50691.532425360005 2026-01-01,14:33:50.000,1,11119137,-795,0,1767278029,15051.56419276,108.57274413000414,50691.49748976 2026-01-01,14:33:51.000,1,11119220,-795,0,1767278030,15051.530511209996,108.52340022000135,50691.483515520005 2026-01-01,14:33:52.000,1,11118959,-795,0,1767278031,15051.658501099992,108.50930196000263,50691.532425360005 2026-01-01,14:33:53.000,1,11119006,-795,0,1767278032,15051.631555859996,108.59389152000222,50691.46255416 2026-01-01,14:33:54.000,1,11119069,-795,0,1767278033,15051.618083239991,108.45995804999984,50691.546399599996 2026-01-01,14:33:55.000,1,11119041,-795,0,1767278034,15051.645028480001,108.53044935000071,50691.52543824001 2026-01-01,14:33:56.000,1,11119157,-795,0,1767278035,15051.719127889992,108.50930196000263,50691.49050264 2026-01-01,14:33:57.000,1,11119195,-795,0,1767278036,15051.739336819992,108.34717197000282,50691.51845112 2026-01-01,14:33:58.000,1,11119180,-715,0,1767278037,15051.739336819992,108.35422110000218,50691.651206400005 2026-01-01,14:33:59.000,1,11119089,-795,0,1767278038,15051.766282060002,108.27668067000195,50691.59530944001 2026-01-01,14:34:00.000,1,11119069,-795,0,1767278039,15051.779754679992,108.21323850000044,50691.63024504 2026-01-01,14:34:01.000,1,11118994,-795,0,1767278040,15051.887535640002,108.24143501999788,50691.69312912001 2026-01-01,14:34:02.000,1,11119043,-795,0,1767278041,15051.860590399992,108.2202876299998,50691.602296560006 2026-01-01,14:34:03.000,1,11119275,-795,0,1767278042,15051.927953500002,108.29077893000067,50691.700116240005 2026-01-01,14:34:04.000,1,11119092,-795,0,1767278043,15051.954898739998,108.2202876299998,50691.57434808001 2026-01-01,14:34:05.000,1,11119093,-795,0,1767278044,15052.015525529998,108.185041980003,50691.532425360005 2026-01-01,14:34:06.000,1,11119120,-795,0,1767278045,15052.096361249998,108.26963154000259,50691.56037384 2026-01-01,14:34:07.000,1,11119141,-795,0,1767278046,15052.264768999994,108.25553328000387,50691.686142 2026-01-01,14:34:08.000,1,11119119,-795,0,1767278047,15052.305186859994,108.26963154000259,50691.69312912001 2026-01-01,14:34:09.000,1,11119026,-795,0,1767278048,15052.3994952,108.22733675999916,50691.74203896001 2026-01-01,14:34:10.000,1,11119150,-795,0,1767278049,15052.41296781999,108.21323850000044,50691.67915488 2026-01-01,14:34:11.000,1,11119070,-795,0,1767278050,15052.52074878,108.20618937000108,50691.67216776001 2026-01-01,14:34:12.000,1,11119138,-795,0,1767278051,15052.54095771,108.19209111000237,50691.651206400005 2026-01-01,14:34:13.000,1,11119027,-795,0,1767278052,15052.58137557,108.19209111000237,50691.66518064 2026-01-01,14:34:14.000,1,11119038,-795,0,1767278053,15052.67568390999,108.07225589999871,50691.67216776001 2026-01-01,14:34:15.000,1,11119156,-715,0,1767278054,15052.64200236,108.07930502999807,50691.546399599996 2026-01-01,14:34:16.000,1,11119058,-795,0,1767278055,15052.716101769991,108.01586286000384,50691.64421928001 2026-01-01,14:34:17.000,1,11119182,-795,0,1767278056,15052.74304701,107.96651895000105,50691.651206400005 2026-01-01,14:34:18.000,1,11119200,-795,0,1767278057,15052.78346487,107.90307677999954,50691.72806472 2026-01-01,14:34:19.000,1,11119180,-795,0,1767278058,15052.810410109996,107.83258547999867,50691.749026080004 2026-01-01,14:34:20.000,1,11118984,-795,0,1767278059,15052.78346487,107.75504504999844,50691.7560132 2026-01-01,14:34:21.000,1,11119039,-795,0,1767278060,15052.817146419991,107.71979940000165,50691.80492304 2026-01-01,14:34:22.000,1,11119174,-795,0,1767278061,15052.749783319996,107.73389766000037,50691.80492304 2026-01-01,14:34:23.000,1,11119051,-795,0,1767278062,15052.78346487,107.70570114000293,50691.83287152 2026-01-01,14:34:24.000,1,11119110,-795,0,1767278063,15052.857564279991,107.64930810000078,50691.86082000001 2026-01-01,14:34:25.000,1,11119230,-795,0,1767278064,15052.769992249996,107.71275027000229,50691.84684576 2026-01-01,14:34:26.000,1,11119155,-795,0,1767278065,15052.817146419991,107.64930810000078,50691.92370408 2026-01-01,14:34:27.000,1,11119263,-795,0,1767278066,15052.729574389996,107.59996418999799,50691.867807120005 2026-01-01,14:34:28.000,1,11119204,-795,0,1767278067,15052.769992249996,107.65635723000014,50692.0005624 2026-01-01,14:34:29.000,1,11119082,-795,0,1767278068,15052.749783319996,107.55766941000184,50691.986588160005 2026-01-01,14:34:30.000,1,11119142,-795,0,1767278069,15052.78346487,107.55766941000184,50692.0704336 2026-01-01,14:34:31.000,1,11119149,-795,0,1767278070,15052.668947599996,107.43783419999818,50691.8957556 2026-01-01,14:34:32.000,1,11119137,-795,0,1767278071,15052.66221129,107.40963768000074,50692.12633056001 2026-01-01,14:34:33.000,1,11119141,-795,0,1767278072,15052.65547497999,107.32504812000116,50692.09139496 2026-01-01,14:34:34.000,1,11119134,-795,0,1767278073,15052.709365459996,107.14177074000327,50692.13331768 2026-01-01,14:34:35.000,1,11119051,-715,0,1767278074,15052.64200236,107.13472161000391,50692.11235632 2026-01-01,14:34:36.000,1,11119064,-795,0,1767278075,15052.62179343,107.1065250899992,50692.13331768 2026-01-01,14:34:37.000,1,11119017,-795,0,1767278076,15052.547694019995,106.78226510999957,50692.12633056001 2026-01-01,14:34:38.000,1,11119079,-795,0,1767278077,15052.55443032999,106.66242990000319,50692.11235632 2026-01-01,14:34:39.000,1,11119015,-795,0,1767278078,15052.446649369995,106.42275948000315,50692.370879760005 2026-01-01,14:34:40.000,1,11119073,-795,0,1767278079,15052.43991306,106.28177688000142,50692.35690552 2026-01-01,14:34:41.000,1,11119090,-755,0,1767278080,15052.43991306,106.0562047200001,50692.34293128001 2026-01-01,14:34:42.000,1,11118987,-715,0,1767278081,15052.41970413,105.83063255999878,50692.40581536 2026-01-01,14:34:43.000,1,11119118,-795,0,1767278082,15052.345604719994,105.63325692000217,50692.34293128001 2026-01-01,14:34:44.000,1,11119118,-795,0,1767278083,15052.264768999994,105.40063563000149,50692.4547252 2026-01-01,14:34:45.000,1,11119274,-795,0,1767278084,15052.210878519989,105.17506347000017,50692.538570640005 2026-01-01,14:34:46.000,1,11119005,-795,0,1767278085,15052.197405899999,105.01998260999972,50692.50363504 2026-01-01,14:34:47.000,1,11119144,-795,0,1767278086,15052.130042799989,104.82260697000311,50692.61542896 2026-01-01,14:34:48.000,1,11119056,-755,0,1767278087,15052.123306489993,104.52654351000092,50692.65036456001 2026-01-01,14:34:49.000,1,11119261,-795,0,1767278088,15052.096361249998,104.47719959999813,50692.706261520005 2026-01-01,14:34:50.000,1,11119114,-795,0,1767278089,15051.901008259993,104.13884135999979,50692.81106832 2026-01-01,14:34:51.000,1,11119087,-795,0,1767278090,15051.833645159997,103.92736746000446,50692.657351680005 2026-01-01,14:34:52.000,1,11119045,-795,0,1767278091,15051.840381469992,103.76523747000465,50692.64337744 2026-01-01,14:34:53.000,1,11119135,-795,0,1767278092,15051.786490990002,103.60310748000484,50692.64337744 2026-01-01,14:34:54.000,1,11119125,-795,0,1767278093,15051.692182649997,103.40573184000095,50692.79709408001 2026-01-01,14:34:55.000,1,11118957,-795,0,1767278094,15051.651764789996,103.26474923999922,50692.81106832 2026-01-01,14:34:56.000,1,11119111,-795,0,1767278095,15051.597874309991,103.08852099000069,50692.825042560005 2026-01-01,14:34:57.000,1,11119079,-795,0,1767278096,15051.604610620001,102.92639100000088,50692.887926639996 2026-01-01,14:34:58.000,1,11119107,-795,0,1767278097,15051.631555859996,102.89114535000408,50692.943823600006 2026-01-01,14:34:59.000,1,11119037,-795,0,1767278098,15051.624819550001,102.66557319000276,50692.86696528001 2026-01-01,14:35:00.000,1,11119106,-795,0,1767278099,15051.658501099992,102.55983623999782,50692.92984936 2026-01-01,14:35:01.000,1,11119054,-795,0,1767278100,15051.685446340001,102.41885364000336,50692.93683648001 2026-01-01,14:35:02.000,1,11119012,-795,0,1767278101,15051.746073130002,102.26377278000291,50692.95779784 2026-01-01,14:35:03.000,1,11119111,-795,0,1767278102,15051.638292169991,102.15803582999797,50692.88093952 2026-01-01,14:35:04.000,1,11119108,-795,0,1767278103,15051.645028480001,102.1016427900031,50692.93683648001 2026-01-01,14:35:05.000,1,11119115,-795,0,1767278104,15051.604610620001,102.02410236000287,50692.992733440005 2026-01-01,14:35:06.000,1,11119129,-795,0,1767278105,15051.645028480001,101.89721801999985,50693.041643280005 2026-01-01,14:35:07.000,1,11119103,-795,0,1767278106,15051.631555859996,101.8549232400037,50692.92984936 2026-01-01,14:35:08.000,1,11119028,-795,0,1767278107,15051.604610620001,101.81967758999963,50692.92984936 2026-01-01,14:35:09.000,1,11118967,-795,0,1767278108,15051.692182649997,101.74918628999876,50693.03465616001 2026-01-01,14:35:10.000,1,11119154,-795,0,1767278109,15051.712391579997,101.66459672999918,50693.041643280005 2026-01-01,14:35:11.000,1,11119127,-795,0,1767278110,15051.671973719996,101.61525282000366,50693.090553120004 2026-01-01,14:35:12.000,1,11119155,-795,0,1767278111,15051.712391579997,101.58705629999895,50692.9787592 2026-01-01,14:35:13.000,1,11119097,-795,0,1767278112,15051.645028480001,101.53771239000343,50693.01369480001 2026-01-01,14:35:14.000,1,11119037,-795,0,1767278113,15051.570929069996,101.52361413000472,50692.99972056 2026-01-01,14:35:15.000,1,11119115,-795,0,1767278114,15051.54398383,101.52361413000472,50693.041643280005 2026-01-01,14:35:16.000,1,11119041,-795,0,1767278115,15051.46314811,101.46722109000257,50692.99972056 2026-01-01,14:35:17.000,1,11119090,-795,0,1767278116,15051.43620286999,101.48131935000129,50693.041643280005 2026-01-01,14:35:18.000,1,11119035,-715,0,1767278117,15051.40252132,101.47427022000193,50692.96478496001 2026-01-01,14:35:19.000,1,11119122,-795,0,1767278118,15051.30147667,101.53066326000408,50692.943823600006 2026-01-01,14:35:20.000,1,11119184,-795,0,1767278119,15051.288004049995,101.51656499999808,50693.02068192 2026-01-01,14:35:21.000,1,11119083,-795,0,1767278120,15051.39578500999,101.62935108000238,50693.06959176 2026-01-01,14:35:22.000,1,11119051,-795,0,1767278121,15051.5237749,101.6082036900043,50692.97177208 2026-01-01,14:35:23.000,1,11119013,-795,0,1767278122,15051.557456449991,101.69984238000325,50693.07657888 2026-01-01,14:35:24.000,1,11119137,-795,0,1767278123,15051.618083239991,101.71394064000197,50693.09754024 2026-01-01,14:35:25.000,1,11119078,-795,0,1767278124,15051.793227299997,101.73508803000004,50693.06959176 2026-01-01,14:35:26.000,1,11119043,-795,0,1767278125,15051.874063019997,101.91836540999793,50693.055617519996 2026-01-01,14:35:27.000,1,11119068,-795,0,1767278126,15051.921217189993,101.88311976000114,50693.08356600001 2026-01-01,14:35:28.000,1,11119132,-795,0,1767278127,15052.008789219988,101.96066019000136,50693.0486304 2026-01-01,14:35:29.000,1,11119123,-795,0,1767278128,15052.062679699993,102.01000410000415,50693.055617519996 2026-01-01,14:35:30.000,1,11118986,-795,0,1767278129,15052.130042799989,101.953611060002,50692.98574632001 2026-01-01,14:35:31.000,1,11119006,-795,0,1767278130,15052.177196969998,101.98180757999944,50692.98574632001 2026-01-01,14:35:32.000,1,11119172,-795,0,1767278131,15052.33886841,102.09459366000374,50693.08356600001 2026-01-01,14:35:33.000,1,11119159,-795,0,1767278132,15052.39275888999,101.953611060002,50692.98574632001 2026-01-01,14:35:34.000,1,11119118,-795,0,1767278133,15052.588111879995,101.98180757999944,50692.992733440005 2026-01-01,14:35:35.000,1,11119001,-795,0,1767278134,15052.6015845,101.98180757999944,50693.00670768 2026-01-01,14:35:36.000,1,11119091,-795,0,1767278135,15052.76325594,102.03115149000223,50693.03465616001 2026-01-01,14:35:37.000,1,11119007,-795,0,1767278136,15052.897982139992,101.91131627999857,50693.02766904 2026-01-01,14:35:38.000,1,11119043,-795,0,1767278137,15052.972081549997,102.04524975000095,50692.93683648001 2026-01-01,14:35:39.000,1,11119102,-795,0,1767278138,15052.992290479997,102.01000410000415,50692.922862240004 2026-01-01,14:35:40.000,1,11119144,-795,0,1767278139,15053.153961919998,102.15098669999861,50692.78311984 2026-01-01,14:35:41.000,1,11119084,-795,0,1767278140,15053.228061329988,102.27082191000227,50692.85997816 2026-01-01,14:35:42.000,1,11119016,-795,0,1767278141,15053.436886939999,102.40475538000464,50692.86696528001 2026-01-01,14:35:43.000,1,11119051,-795,0,1767278142,15053.55140420999,102.55983623999782,50692.922862240004 2026-01-01,14:35:44.000,1,11119027,-795,0,1767278143,15053.63897624,102.70081883999956,50692.908888 2026-01-01,14:35:45.000,1,11119049,-795,0,1767278144,15053.87474708999,102.9052436100028,50692.85997816 2026-01-01,14:35:46.000,1,11119239,-795,0,1767278145,15054.022945910001,103.12376664000476,50692.81106832 2026-01-01,14:35:47.000,1,11119165,-795,0,1767278146,15054.117254249992,103.31409315000201,50692.76215848 2026-01-01,14:35:48.000,1,11118981,-795,0,1767278147,15054.204826280002,103.55376357000205,50692.74818424001 2026-01-01,14:35:49.000,1,11119159,-795,0,1767278148,15054.420388199993,103.71589356000186,50692.85299104 2026-01-01,14:35:50.000,1,11119194,-795,0,1767278149,15054.595532259998,103.90622006999911,50692.79709408001 2026-01-01,14:35:51.000,1,11119131,-795,0,1767278150,15054.736994769999,104.08949745000427,50692.86696528001 2026-01-01,14:35:52.000,1,11119174,-795,0,1767278151,15054.91213882999,104.12474310000107,50692.720235759996 2026-01-01,14:35:53.000,1,11119171,-795,0,1767278152,15054.99971086,104.24457831000473,50692.65036456001 2026-01-01,14:35:54.000,1,11119124,-795,0,1767278153,15055.127700749996,104.4137574300039,50692.69927440001 2026-01-01,14:35:55.000,1,11119173,-795,0,1767278154,15055.289372189996,104.46310133999941,50692.69927440001 2026-01-01,14:35:56.000,1,11119130,-795,0,1767278155,15055.376944219992,104.52654351000092,50692.68530016 2026-01-01,14:35:57.000,1,11119073,-795,0,1767278156,15055.585769830002,104.71687001999817,50692.776132720006 2026-01-01,14:35:58.000,1,11119145,-795,0,1767278157,15055.639660309993,104.71687001999817,50692.755171360004 2026-01-01,14:35:59.000,1,11119026,-795,0,1767278158,15055.760913889993,104.75211567000224,50692.76215848 2026-01-01,14:36:00.000,1,11119162,-795,0,1767278159,15055.794595439998,104.7591648000016,50692.73421 2026-01-01,14:36:01.000,1,11119072,-795,0,1767278160,15055.888903779989,104.84375436000118,50692.8040812 2026-01-01,14:36:02.000,1,11119072,-715,0,1767278161,15055.983212119994,104.85080349000054,50692.78311984 2026-01-01,14:36:03.000,1,11119076,-795,0,1767278162,15056.104465699995,104.80850871000439,50692.69927440001 2026-01-01,14:36:04.000,1,11119056,-795,0,1767278163,15056.15835618,104.82260697000311,50692.79709408001 2026-01-01,14:36:05.000,1,11119134,-795,0,1767278164,15056.17856511,104.90014740000333,50692.83202968 2026-01-01,14:36:06.000,1,11119056,-795,0,1767278165,15056.19877404,104.9071965300027,50692.90190088 2026-01-01,14:36:07.000,1,11119087,-795,0,1767278166,15056.17856511,104.86490174999926,50692.95081072 2026-01-01,14:36:08.000,1,11119190,-795,0,1767278167,15056.25266451999,104.87900000999798,50692.98574632001 2026-01-01,14:36:09.000,1,11119091,-795,0,1767278168,15056.19877404,104.86490174999926,50692.992733440005 2026-01-01,14:36:10.000,1,11119100,-795,0,1767278169,15056.225719279995,104.82965610000247,50693.13247584001 2026-01-01,14:36:11.000,1,11119117,-795,0,1767278170,15056.29308237999,104.84375436000118,50693.258244000004 2026-01-01,14:36:12.000,1,11119114,-795,0,1767278171,15056.34023655,104.7944104499984,50693.258244000004 2026-01-01,14:36:13.000,1,11119164,-795,0,1767278172,15056.414335959991,104.78031218999968,50693.23029552001 2026-01-01,14:36:14.000,1,11119118,-795,0,1767278173,15056.427808579996,104.75211567000224,50693.1883728 2026-01-01,14:36:15.000,1,11119115,-795,0,1767278174,15056.454753819991,104.68162437000137,50693.23029552001 2026-01-01,14:36:16.000,1,11119127,-795,0,1767278175,15056.576007399992,104.70982088999881,50693.23029552001 2026-01-01,14:36:17.000,1,11119092,-795,0,1767278176,15056.636634189992,104.6604769800033,50693.30715384 2026-01-01,14:36:18.000,1,11119055,-635,0,1767278177,15056.757887769993,104.61818219999986,50693.258244000004 2026-01-01,14:36:19.000,1,11119151,-795,0,1767278178,15056.825250870002,104.57588742000371,50693.38401216 2026-01-01,14:36:20.000,1,11119018,-795,0,1767278179,15057.007131239989,104.61818219999986,50693.328115200005 2026-01-01,14:36:21.000,1,11119141,-795,0,1767278180,15057.013867549998,104.52654351000092,50693.2931796 2026-01-01,14:36:22.000,1,11119083,-795,0,1767278181,15057.101439579994,104.5124452500022,50693.33510232 2026-01-01,14:36:23.000,1,11119037,-795,0,1767278182,15057.182275299994,104.4137574300039,50693.390999279996 2026-01-01,14:36:24.000,1,11119084,-795,0,1767278183,15057.29679257,104.36441352000111,50693.39798640001 2026-01-01,14:36:25.000,1,11119156,-795,0,1767278184,15057.33721043,104.27277483000216,50693.390999279996 2026-01-01,14:36:26.000,1,11119080,-795,0,1767278185,15057.39110090999,104.2022835300013,50693.47484472 2026-01-01,14:36:27.000,1,11119151,-795,0,1767278186,15057.49888187,104.11769397000171,50693.53074168 2026-01-01,14:36:28.000,1,11119100,-795,0,1767278187,15057.49214555999,103.99785875999805,50693.614587120006 2026-01-01,14:36:29.000,1,11119173,-795,0,1767278188,15057.53256341999,103.80048312000145,50693.73336816001 2026-01-01,14:36:30.000,1,11119007,-795,0,1767278189,15057.505618179996,103.60310748000484,50693.85913632 2026-01-01,14:36:31.000,1,11118991,-795,0,1767278190,15057.51235448999,103.51146878999862,50693.96394312 2026-01-01,14:36:32.000,1,11119030,-795,0,1767278191,15057.51235448999,103.29999489000329,50693.880097680005 2026-01-01,14:36:33.000,1,11119130,-795,0,1767278192,15057.566244969996,103.19425793999835,50693.8172136 2026-01-01,14:36:34.000,1,11119109,-795,0,1767278193,15057.505618179996,103.0039314300011,50693.894071919996 2026-01-01,14:36:35.000,1,11119043,-795,0,1767278194,15057.485409249995,102.84180144000129,50693.998878720005 2026-01-01,14:36:36.000,1,11119131,-795,0,1767278195,15057.43151876999,102.6585240600034,50693.894071919996 2026-01-01,14:36:37.000,1,11119059,-795,0,1767278196,15057.404573529995,102.48229581000487,50694.07573704 2026-01-01,14:36:38.000,1,11119134,-795,0,1767278197,15057.485409249995,102.35541147000185,50694.12464688 2026-01-01,14:36:39.000,1,11119228,-795,0,1767278198,15057.49888187,102.07344626999839,50694.2015052 2026-01-01,14:36:40.000,1,11119070,-795,0,1767278199,15057.45846401,101.90426714999921,50694.15958248001 2026-01-01,14:36:41.000,1,11119073,-795,0,1767278200,15057.47193662999,101.66459672999918,50694.19451808 2026-01-01,14:36:42.000,1,11119149,-795,0,1767278201,15057.47867294,101.45312283000385,50694.3412476 2026-01-01,14:36:43.000,1,11119030,-795,0,1767278202,15057.5190908,101.22050154000317,50694.32028624 2026-01-01,14:36:44.000,1,11119164,-795,0,1767278203,15057.465200319995,101.04427329000464,50694.432080160004 2026-01-01,14:36:45.000,1,11119108,-795,0,1767278204,15057.53929973,100.87509416999819,50694.36220896 2026-01-01,14:36:46.000,1,11119173,-795,0,1767278205,15057.55277234999,100.6565711400035,50694.44605440001 2026-01-01,14:36:47.000,1,11118972,-795,0,1767278206,15057.49214555999,100.4450972400009,50694.46701576 2026-01-01,14:36:48.000,1,11119156,-795,0,1767278207,15057.525827109996,100.40280246000475,50694.480990000004 2026-01-01,14:36:49.000,1,11119063,-795,0,1767278208,15057.45172769999,100.22657420999894,50694.50893848 2026-01-01,14:36:50.000,1,11119091,-795,0,1767278209,15057.485409249995,100.00805118000426,50694.655668 2026-01-01,14:36:51.000,1,11119070,-795,0,1767278210,15057.43825508,99.84592119000445,50694.61374528001 2026-01-01,14:36:52.000,1,11119078,-795,0,1767278211,15057.5190908,99.76133163000486,50694.69060360001 2026-01-01,14:36:53.000,1,11119150,-795,0,1767278212,15057.49214555999,99.53575947000354,50694.70457784 2026-01-01,14:36:54.000,1,11119108,-795,0,1767278213,15057.404573529995,99.50051381999947,50694.67662936 2026-01-01,14:36:55.000,1,11119117,-795,0,1767278214,15057.43825508,99.33838382999966,50694.70457784 2026-01-01,14:36:56.000,1,11119156,-795,0,1767278215,15057.323737809995,99.17625383999984,50694.718552080005 2026-01-01,14:36:57.000,1,11119132,-795,0,1767278216,15057.364155669995,99.0846151500009,50694.73951344001 2026-01-01,14:36:58.000,1,11119053,-795,0,1767278217,15057.323737809995,98.88019037999766,50694.7255392 2026-01-01,14:36:59.000,1,11119144,-795,0,1767278218,15057.323737809995,98.79560081999807,50694.767461920004 2026-01-01,14:37:00.000,1,11119109,-755,0,1767278219,15057.26984732999,98.69691299999977,50694.648680880004 2026-01-01,14:37:01.000,1,11118982,-795,0,1767278220,15057.242902089994,98.43609519000165,50694.82335888 2026-01-01,14:37:02.000,1,11119075,-795,0,1767278221,15057.22942946999,98.37265302000014,50694.91419144 2026-01-01,14:37:03.000,1,11119106,-795,0,1767278222,15057.141857439994,98.21757215999969,50694.886242960005 2026-01-01,14:37:04.000,1,11119164,-795,0,1767278223,15057.087966959989,98.09773695000331,50694.97707552001 2026-01-01,14:37:05.000,1,11119193,-795,0,1767278224,15057.12838481999,97.90741043999878,50694.99803688001 2026-01-01,14:37:06.000,1,11119134,-795,0,1767278225,15057.061021719994,97.84396827000455,50694.94213992 2026-01-01,14:37:07.000,1,11119161,-795,0,1767278226,15057.013867549998,97.75232957999833,50694.96310128 2026-01-01,14:37:08.000,1,11119106,-795,0,1767278227,15057.013867549998,97.63954350000131,50694.9700884 2026-01-01,14:37:09.000,1,11119167,-795,0,1767278228,15057.027340169989,97.52675742000429,50695.03297248 2026-01-01,14:37:10.000,1,11119106,-795,0,1767278229,15056.966713379989,97.45626612000342,50695.005024000006 2026-01-01,14:37:11.000,1,11119173,-795,0,1767278230,15056.993658619998,97.30823439000233,50695.07489520001 2026-01-01,14:37:12.000,1,11119179,-795,0,1767278231,15057.000394929993,97.30823439000233,50695.08886944 2026-01-01,14:37:13.000,1,11119095,-795,0,1767278232,15056.993658619998,97.10380961999908,50695.1098308 2026-01-01,14:37:14.000,1,11119056,-795,0,1767278233,15056.919559209993,97.18135004999931,50695.06092096 2026-01-01,14:37:15.000,1,11119191,-795,0,1767278234,15056.919559209993,96.99807267000142,50695.06790808 2026-01-01,14:37:16.000,1,11119065,-795,0,1767278235,15056.899350279993,96.94872875999863,50695.13079216 2026-01-01,14:37:17.000,1,11119091,-795,0,1767278236,15056.899350279993,96.93463049999991,50695.13079216 2026-01-01,14:37:18.000,1,11119084,-795,0,1767278237,15056.858932419993,96.8852865900044,50695.172714880006 2026-01-01,14:37:19.000,1,11119274,-795,0,1767278238,15056.798305629993,96.83594268000161,50695.09585656001 2026-01-01,14:37:20.000,1,11119150,-795,0,1767278239,15056.879141349993,96.84299181000097,50695.151753520004 2026-01-01,14:37:21.000,1,11119104,-795,0,1767278240,15056.919559209993,96.75840225000138,50695.20765048 2026-01-01,14:37:22.000,1,11119121,-795,0,1767278241,15056.838723489993,96.73020573000395,50695.24258608001 2026-01-01,14:37:23.000,1,11119157,-795,0,1767278242,15056.973449689998,96.68086182000116,50695.179702 2026-01-01,14:37:24.000,1,11119066,-795,0,1767278243,15056.959977069993,96.65971443000308,50695.20765048 2026-01-01,14:37:25.000,1,11119141,-795,0,1767278244,15056.993658619998,96.65971443000308,50695.15874064 2026-01-01,14:37:26.000,1,11119012,-795,0,1767278245,15057.027340169989,96.69496007999987,50695.2495732 2026-01-01,14:37:27.000,1,11119093,-795,0,1767278246,15057.020603859994,96.66676356000244,50695.22861184 2026-01-01,14:37:28.000,1,11119126,-795,0,1767278247,15057.047549099989,96.68086182000116,50695.28450880001 2026-01-01,14:37:29.000,1,11119191,-795,0,1767278248,15057.12838481999,96.624468779999,50695.20066336 2026-01-01,14:37:30.000,1,11119147,-795,0,1767278249,15057.141857439994,96.6738126900018,50695.221624720005 2026-01-01,14:37:31.000,1,11119047,-795,0,1767278250,15057.202484229994,96.75840225000138,50695.340405760006 2026-01-01,14:37:32.000,1,11119168,-795,0,1767278251,15057.24963839999,96.83594268000161,50695.37534136 2026-01-01,14:37:33.000,1,11119103,-795,0,1767278252,15057.22942946999,96.81479529000353,50695.33341864001 2026-01-01,14:37:34.000,1,11119125,-795,0,1767278253,15057.21595685,96.83594268000161,50695.35438 2026-01-01,14:37:35.000,1,11119090,-795,0,1767278254,15057.26984732999,96.85004094000033,50695.24258608001 2026-01-01,14:37:36.000,1,11119062,-795,0,1767278255,15057.22942946999,96.80069703000481,50695.29848304 2026-01-01,14:37:37.000,1,11119134,-795,0,1767278256,15057.29005625999,96.82889355000225,50695.25656032 2026-01-01,14:37:38.000,1,11119152,-795,0,1767278257,15057.343946739995,96.85004094000033,50695.28450880001 2026-01-01,14:37:39.000,1,11119089,-795,0,1767278258,15057.33721043,96.80774616000417,50695.2495732 2026-01-01,14:37:40.000,1,11119142,-795,0,1767278259,15057.404573529995,96.82184442000289,50695.32643152 2026-01-01,14:37:41.000,1,11119154,-755,0,1767278260,15057.5190908,96.81479529000353,50695.25656032 2026-01-01,14:37:42.000,1,11119028,-795,0,1767278261,15057.47193662999,96.79364789999818,50695.26354744001 2026-01-01,14:37:43.000,1,11119117,-795,0,1767278262,15057.505618179996,96.7725005100001,50695.24258608001 2026-01-01,14:37:44.000,1,11119077,-795,0,1767278263,15057.667289619996,96.76545138000074,50695.24258608001 2026-01-01,14:37:45.000,1,11119165,-795,0,1767278264,15057.754861649992,96.74430399000266,50695.27752168 2026-01-01,14:37:46.000,1,11119171,-795,0,1767278265,15057.828961059997,96.74430399000266,50695.32643152 2026-01-01,14:37:47.000,1,11119204,-795,0,1767278266,15057.889587849997,96.63856703999772,50695.23559896 2026-01-01,14:37:48.000,1,11119116,-795,0,1767278267,15058.004105120002,96.59627226000157,50695.22861184 2026-01-01,14:37:49.000,1,11119058,-795,0,1767278268,15058.057995599993,96.53987921999942,50695.291495920006 2026-01-01,14:37:50.000,1,11119161,-795,0,1767278269,15058.165776559988,96.4905353100039,50695.20066336 2026-01-01,14:37:51.000,1,11119076,-795,0,1767278270,15058.192721799998,96.46938791999855,50695.270534560004 2026-01-01,14:37:52.000,1,11119076,-795,0,1767278271,15058.320711689994,96.36365097000089,50695.31245728001 2026-01-01,14:37:53.000,1,11119113,-795,0,1767278272,15058.394811099999,96.39889661999769,50695.29848304 2026-01-01,14:37:54.000,1,11119088,-675,0,1767278273,15058.48911943999,96.3284053200041,50695.270534560004 2026-01-01,14:37:55.000,1,11119122,-795,0,1767278274,15058.52953729999,96.25086489000387,50695.319444400004 2026-01-01,14:37:56.000,1,11119106,-795,0,1767278275,15058.56995515999,96.25791402000323,50695.34739288 2026-01-01,14:37:57.000,1,11119062,-795,0,1767278276,15058.55648254,96.11693142000149,50695.33341864001 2026-01-01,14:37:58.000,1,11119089,-795,0,1767278277,15058.5969004,96.180373590003,50695.28450880001 2026-01-01,14:37:59.000,1,11119150,-795,0,1767278278,15058.59016408999,96.0323418600019,50695.340405760006 2026-01-01,14:38:00.000,1,11119174,-795,0,1767278279,15058.65079087999,96.02529273000255,50695.36136712001 2026-01-01,14:38:01.000,1,11119177,-795,0,1767278280,15058.56995515999,96.01119447000383,50695.340405760006 2026-01-01,14:38:02.000,1,11119143,-795,0,1767278281,15058.57669147,95.92660491000424,50695.4242512 2026-01-01,14:38:03.000,1,11119121,-795,0,1767278282,15058.44870157999,95.89135926000017,50695.41726408 2026-01-01,14:38:04.000,1,11119026,-795,0,1767278283,15058.45543789,95.82791708999866,50695.41027696001 2026-01-01,14:38:05.000,1,11119162,-755,0,1767278284,15058.441965269994,95.81381882999995,50695.50110952001 2026-01-01,14:38:06.000,1,11119085,-795,0,1767278285,15058.45543789,95.7574257899978,50695.459186800006 2026-01-01,14:38:07.000,1,11119065,-795,0,1767278286,15058.401547409994,95.64463971000077,50695.55001936001 2026-01-01,14:38:08.000,1,11119155,-795,0,1767278287,15058.381338479994,95.54595189000247,50695.53604512 2026-01-01,14:38:09.000,1,11119218,-755,0,1767278288,15058.361129549994,95.53185363000375,50695.6338648 2026-01-01,14:38:10.000,1,11119158,-795,0,1767278289,15058.381338479994,95.55300102000183,50695.68976176 2026-01-01,14:38:11.000,1,11119153,-795,0,1767278290,15058.287030139989,95.49660797999968,50695.61290344 2026-01-01,14:38:12.000,1,11119065,-795,0,1767278291,15058.320711689994,95.45431320000353,50695.794568560006 2026-01-01,14:38:13.000,1,11119174,-795,0,1767278292,15058.401547409994,95.48250972000096,50695.75264584 2026-01-01,14:38:14.000,1,11119203,-795,0,1767278293,15058.394811099999,95.44726407000417,50695.8085428 2026-01-01,14:38:15.000,1,11119137,-795,0,1767278294,15058.38807478999,95.44021494000481,50695.78059432 2026-01-01,14:38:16.000,1,11118952,-795,0,1767278295,15058.354393239999,95.36267451000458,50695.90636248 2026-01-01,14:38:17.000,1,11119196,-755,0,1767278296,15058.421756339994,95.4120184200001,50695.78758144001 2026-01-01,14:38:18.000,1,11119116,-795,0,1767278297,15058.394811099999,95.31333060000179,50695.76662008001 2026-01-01,14:38:19.000,1,11119101,-795,0,1767278298,15058.38807478999,95.25693755999964,50695.78758144001 2026-01-01,14:38:20.000,1,11119062,-795,0,1767278299,15058.47564682,95.31333060000179,50695.91334960001 2026-01-01,14:38:21.000,1,11119096,-795,0,1767278300,15058.421756339994,95.29923234000307,50695.97623368 2026-01-01,14:38:22.000,1,11119135,-795,0,1767278301,15058.421756339994,95.25693755999964,50695.92732384 2026-01-01,14:38:23.000,1,11119081,-795,0,1767278302,15058.42849264999,95.27808494999772,50695.97623368 2026-01-01,14:38:24.000,1,11119087,-795,0,1767278303,15058.36786585999,95.15824974000134,50696.03911776 2026-01-01,14:38:25.000,1,11119119,-795,0,1767278304,15058.44870157999,95.22169191000285,50695.990207920004 2026-01-01,14:38:26.000,1,11119104,-795,0,1767278305,15058.50932836999,95.24283930000092,50696.06706624 2026-01-01,14:38:27.000,1,11119045,-795,0,1767278306,15058.502592059995,95.21464278000349,50696.10200184001 2026-01-01,14:38:28.000,1,11119079,-795,0,1767278307,15058.53627361,95.25693755999964,50696.05309200001 2026-01-01,14:38:29.000,1,11119159,-795,0,1767278308,15058.563218849995,95.21464278000349,50696.09501472 2026-01-01,14:38:30.000,1,11119090,-795,0,1767278309,15058.61037301999,95.20054452000477,50695.97623368 2026-01-01,14:38:31.000,1,11119121,-795,0,1767278310,15058.65752719,95.19349538999813,50696.03213064001 2026-01-01,14:38:32.000,1,11119146,-795,0,1767278311,15058.684472429995,95.31333060000179,50695.99719504 2026-01-01,14:38:33.000,1,11119191,-795,0,1767278312,15058.684472429995,95.27808494999772,50696.108988960004 2026-01-01,14:38:34.000,1,11119130,-795,0,1767278313,15058.765308149996,95.30628147000243,50696.18584728 2026-01-01,14:38:35.000,1,11119135,-795,0,1767278314,15058.77878077,95.36267451000458,50696.11597608 2026-01-01,14:38:36.000,1,11119055,-795,0,1767278315,15058.75183552999,95.38382190000266,50696.06706624 2026-01-01,14:38:37.000,1,11119160,-795,0,1767278316,15058.792253389991,95.34857624999859,50696.08104048001 2026-01-01,14:38:38.000,1,11119144,-795,0,1767278317,15058.792253389991,95.39087103000202,50696.03911776 2026-01-01,14:38:39.000,1,11119063,-795,0,1767278318,15058.825934939996,95.34857624999859,50696.0181564 2026-01-01,14:38:40.000,1,11119142,-795,0,1767278319,15058.832671249991,95.32037973000115,50696.03911776 2026-01-01,14:38:41.000,1,11119141,-795,0,1767278320,15058.933715899992,95.34857624999859,50696.03911776 2026-01-01,14:38:42.000,1,11119210,-795,0,1767278321,15058.940452210001,95.33447798999987,50696.07405336 2026-01-01,14:38:43.000,1,11119187,-795,0,1767278322,15058.913506969991,95.24283930000092,50696.08104048001 2026-01-01,14:38:44.000,1,11119181,-795,0,1767278323,15058.980870070001,95.27103581999836,50696.04610488 2026-01-01,14:38:45.000,1,11119118,-795,0,1767278324,15058.947188519996,95.25693755999964,50696.15091168001 2026-01-01,14:38:46.000,1,11119178,-795,0,1767278325,15058.960661140001,95.27103581999836,50696.129950320006 2026-01-01,14:38:47.000,1,11119176,-795,0,1767278326,15058.933715899992,95.17234800000006,50696.11597608 2026-01-01,14:38:48.000,1,11119060,-795,0,1767278327,15058.920243280001,95.18644625999877,50696.09501472 2026-01-01,14:38:49.000,1,11119161,-795,0,1767278328,15058.980870070001,95.1652988700007,50696.25571848 2026-01-01,14:38:50.000,1,11119092,-795,0,1767278329,15058.926979589996,95.25693755999964,50696.19982152001 2026-01-01,14:38:51.000,1,11119147,-795,0,1767278330,15058.866352799996,95.22169191000285,50696.14392456 2026-01-01,14:38:52.000,1,11119001,-795,0,1767278331,15058.852880179991,95.09480756999983,50696.28366696 2026-01-01,14:38:53.000,1,11119046,-795,0,1767278332,15058.906770659996,95.12300409000454,50696.10200184001 2026-01-01,14:38:54.000,1,11119087,-795,0,1767278333,15058.893298039991,95.1652988700007,50696.23475712 2026-01-01,14:38:55.000,1,11119214,-795,0,1767278334,15058.974133759992,95.22169191000285,50696.2627056 2026-01-01,14:38:56.000,1,11119156,-795,0,1767278335,15058.967397449996,95.21464278000349,50696.17187304001 2026-01-01,14:38:57.000,1,11119152,-795,0,1767278336,15058.960661140001,95.24988843000028,50696.20680864 2026-01-01,14:38:58.000,1,11119198,-795,0,1767278337,15058.967397449996,95.263986689999,50696.26969272001 2026-01-01,14:38:59.000,1,11119107,-795,0,1767278338,15059.034760549992,95.29218321000371,50696.20680864 2026-01-01,14:39:00.000,1,11119136,-795,0,1767278339,15059.021287930002,95.33447798999987,50696.31161544 2026-01-01,14:39:01.000,1,11119220,-795,0,1767278340,15059.001079000001,95.34152711999923,50696.17187304001 2026-01-01,14:39:02.000,1,11119065,-795,0,1767278341,15059.001079000001,95.36267451000458,50696.24873136001 2026-01-01,14:39:03.000,1,11119141,-795,0,1767278342,15059.048233169997,95.3767727700033,50696.20680864 2026-01-01,14:39:04.000,1,11119102,-795,0,1767278343,15059.061705790002,95.40496929000074,50696.24174424 2026-01-01,14:39:05.000,1,11119171,-795,0,1767278344,15059.061705790002,95.31333060000179,50696.227770000005 2026-01-01,14:39:06.000,1,11119111,-795,0,1767278345,15059.068442099997,95.29218321000371,50696.26969272001 2026-01-01,14:39:07.000,1,11119099,-795,0,1767278346,15059.135805199992,95.33447798999987,50696.30462832 2026-01-01,14:39:08.000,1,11119043,-795,0,1767278347,15059.014551619992,95.263986689999,50696.24873136001 2026-01-01,14:39:09.000,1,11119123,-795,0,1767278348,15059.176223059992,95.31333060000179,50696.37449952 2026-01-01,14:39:10.000,1,11119267,-795,0,1767278349,15059.034760549992,95.20759365000413,50696.33956392001 2026-01-01,14:39:11.000,1,11119221,-795,0,1767278350,15059.115596269992,95.15824974000134,50696.30462832 2026-01-01,14:39:12.000,1,11119116,-795,0,1767278351,15059.088651029997,95.20054452000477,50696.2627056 2026-01-01,14:39:13.000,1,11119128,-795,0,1767278352,15059.034760549992,95.04546366000432,50696.36751240001 2026-01-01,14:39:14.000,1,11118962,-795,0,1767278353,15059.095387339992,94.98202149000281,50696.41642224001 2026-01-01,14:39:15.000,1,11119203,-795,0,1767278354,15059.095387339992,95.03841452999768,50696.31161544 2026-01-01,14:39:16.000,1,11119058,-715,0,1767278355,15059.075178409992,95.03841452999768,50696.40943512 2026-01-01,14:39:17.000,1,11119108,-795,0,1767278356,15059.054969479992,94.92562845000066,50696.395460880005 2026-01-01,14:39:18.000,1,11119160,-795,0,1767278357,15059.068442099997,94.84103889000107,50696.45135784 2026-01-01,14:39:19.000,1,11119023,-795,0,1767278358,15059.054969479992,94.819891500003,50696.57013888 2026-01-01,14:39:20.000,1,11119201,-795,0,1767278359,15059.048233169997,94.819891500003,50696.50725480001 2026-01-01,14:39:21.000,1,11119046,-795,0,1767278360,15059.075178409992,94.84808802000043,50696.41642224001 2026-01-01,14:39:22.000,1,11119219,-795,0,1767278361,15059.061705790002,94.76349846000085,50696.465332080006 2026-01-01,14:39:23.000,1,11119118,-795,0,1767278362,15059.014551619992,94.77759671999956,50696.514241920006 2026-01-01,14:39:24.000,1,11119286,-795,0,1767278363,15058.987606379997,94.71415454999806,50696.64001008 2026-01-01,14:39:25.000,1,11118945,-795,0,1767278364,15059.122332580002,94.71415454999806,50696.563151760005 2026-01-01,14:39:26.000,1,11119073,-795,0,1767278365,15059.095387339992,94.65071238000382,50696.493280560004 2026-01-01,14:39:27.000,1,11119205,-795,0,1767278366,15059.068442099997,94.7071054199987,50696.4723192 2026-01-01,14:39:28.000,1,11119052,-795,0,1767278367,15059.129068889997,94.64366325000447,50696.5421904 2026-01-01,14:39:29.000,1,11119065,-795,0,1767278368,15059.156014129992,94.76349846000085,50696.64001008 2026-01-01,14:39:30.000,1,11119114,-795,0,1767278369,15059.149277819997,94.62251585999911,50696.58411312001 2026-01-01,14:39:31.000,1,11119129,-795,0,1767278370,15059.223377230002,94.74940020000213,50696.55616464001 2026-01-01,14:39:32.000,1,11119162,-795,0,1767278371,15059.331158189998,94.56612282000424,50696.577126 2026-01-01,14:39:33.000,1,11119251,-795,0,1767278372,15059.344630809988,94.68595803000062,50696.6469972 2026-01-01,14:39:34.000,1,11119071,-795,0,1767278373,15059.425466529989,94.63661411999783,50696.61904872 2026-01-01,14:39:35.000,1,11119261,-795,0,1767278374,15059.526511179989,94.53792629999953,50696.7168684 2026-01-01,14:39:36.000,1,11119176,-795,0,1767278375,15059.54672010999,94.56612282000424,50696.563151760005 2026-01-01,14:39:37.000,1,11119125,-795,0,1767278376,15059.614083209999,94.48858239000401,50696.730842640005 2026-01-01,14:39:38.000,1,11119079,-795,0,1767278377,15059.614083209999,94.4603858699993,50696.55616464001 2026-01-01,14:39:39.000,1,11119077,-795,0,1767278378,15059.56692903999,94.50268065000273,50696.681932800006 2026-01-01,14:39:40.000,1,11119082,-795,0,1767278379,15059.65450107,94.47448412999802,50696.633022960006 2026-01-01,14:39:41.000,1,11119113,-795,0,1767278380,15059.701655239995,94.45333673999994,50696.62603584001 2026-01-01,14:39:42.000,1,11119070,-795,0,1767278381,15059.70839154999,94.50972978000209,50696.66795856 2026-01-01,14:39:43.000,1,11119036,-795,0,1767278382,15059.74880940999,94.40399283000443,50696.60507448001 2026-01-01,14:39:44.000,1,11119061,-795,0,1767278383,15059.74880940999,94.43923848000122,50696.68891992 2026-01-01,14:39:45.000,1,11119062,-795,0,1767278384,15059.782490959995,94.34759979000228,50696.7168684 2026-01-01,14:39:46.000,1,11118979,-795,0,1767278385,15059.77575465,94.4251402200025,50696.7168684 2026-01-01,14:39:47.000,1,11119025,-795,0,1767278386,15059.81617251,94.27710849000141,50696.79372672001 2026-01-01,14:39:48.000,1,11119102,-795,0,1767278387,15059.903744539995,94.37579630999971,50696.80770096 2026-01-01,14:39:49.000,1,11119098,-795,0,1767278388,15059.903744539995,94.37579630999971,50696.83564944 2026-01-01,14:39:50.000,1,11119158,-795,0,1767278389,15059.984580259996,94.29825587999949,50696.80770096 2026-01-01,14:39:51.000,1,11119118,-795,0,1767278390,15059.93742609,94.33350153000356,50696.75879112 2026-01-01,14:39:52.000,1,11119007,-795,0,1767278391,15059.95089870999,94.30530500999885,50696.95443048 2026-01-01,14:39:53.000,1,11119014,-795,0,1767278392,15059.95089870999,94.22776457999862,50696.95443048 2026-01-01,14:39:54.000,1,11119117,-795,0,1767278393,15059.97110763999,94.17137154000375,50696.947443360004 2026-01-01,14:39:55.000,1,11119073,-795,0,1767278394,15059.97110763999,94.12907676000032,50696.98237896 2026-01-01,14:39:56.000,1,11119146,-795,0,1767278395,15060.05867967,94.12202763000096,50696.98237896 2026-01-01,14:39:57.000,1,11119085,-795,0,1767278396,15060.05867967,94.16432241000439,50697.02430168 2026-01-01,14:39:58.000,1,11119093,-795,0,1767278397,15060.065415979996,93.98809415999858,50696.996353200004 2026-01-01,14:39:59.000,1,11119068,-795,0,1767278398,15060.105833839996,93.99514328999794,50696.96141760001 2026-01-01,14:40:00.000,1,11119087,-795,0,1767278399,15060.166460629996,93.93170112000371,50697.03827592001 2026-01-01,14:40:01.000,1,11119061,-795,0,1767278400,15060.159724320001,94.00924155000394,50696.95443048 2026-01-01,14:40:02.000,1,11119110,-795,0,1767278401,15060.260768970002,93.93875025000307,50697.05923728001 2026-01-01,14:40:03.000,1,11119013,-795,0,1767278402,15060.328132069997,93.88235721000092,50697.05923728001 2026-01-01,14:40:04.000,1,11118956,-795,0,1767278403,15060.361813620002,93.84711156000412,50697.05225016 2026-01-01,14:40:05.000,1,11119135,-795,0,1767278404,15060.435913029993,93.81186591000005,50697.05923728001 2026-01-01,14:40:06.000,1,11119025,-795,0,1767278405,15060.449385649998,93.79071852000197,50697.136095600006 2026-01-01,14:40:07.000,1,11119159,-795,0,1767278406,15060.449385649998,93.73432547999982,50697.08019864 2026-01-01,14:40:08.000,1,11119144,-795,0,1767278407,15060.489803509998,93.72727635000047,50697.10814712001 2026-01-01,14:40:09.000,1,11119027,-795,0,1767278408,15060.489803509998,93.57219549000001,50697.14308272 2026-01-01,14:40:10.000,1,11119129,-795,0,1767278409,15060.476330889993,93.50170418999915,50697.10116 2026-01-01,14:40:11.000,1,11118969,-795,0,1767278410,15060.382022550002,93.38891811000212,50697.15705696001 2026-01-01,14:40:12.000,1,11119124,-795,0,1767278411,15060.408967789997,93.3113776800019,50697.19199256 2026-01-01,14:40:13.000,1,11119107,-795,0,1767278412,15060.408967789997,93.2126898600036,50697.12910848001 2026-01-01,14:40:14.000,1,11119102,-795,0,1767278413,15060.395495169993,93.12105117000465,50697.01032744001 2026-01-01,14:40:15.000,1,11119054,-795,0,1767278414,15060.395495169993,92.98711770000227,50697.10814712001 2026-01-01,14:40:16.000,1,11119016,-795,0,1767278415,15060.442649340002,92.90252814000269,50697.28981224 2026-01-01,14:40:17.000,1,11119045,-795,0,1767278416,15060.550430299998,92.73334902000352,50697.25487664001 2026-01-01,14:40:18.000,1,11119089,-795,0,1767278417,15060.523485059988,92.6064646800005,50697.20596680001 2026-01-01,14:40:19.000,1,11118960,-715,0,1767278418,15060.523485059988,92.52187512000091,50697.28981224 2026-01-01,14:40:20.000,1,11119069,-795,0,1767278419,15060.536957679993,92.43023643000197,50697.2409024 2026-01-01,14:40:21.000,1,11119046,-795,0,1767278420,15060.523485059988,92.34564687000238,50697.26186376 2026-01-01,14:40:22.000,1,11119059,-795,0,1767278421,15060.698629119994,92.16941862000385,50697.24788952 2026-01-01,14:40:23.000,1,11119098,-795,0,1767278422,15060.725574359989,92.03548515000148,50697.2409024 2026-01-01,14:40:24.000,1,11119194,-795,0,1767278423,15060.813146389999,91.85925690000295,50697.28981224 2026-01-01,14:40:25.000,1,11119051,-795,0,1767278424,15060.94787258999,91.77466734000336,50697.35968344 2026-01-01,14:40:26.000,1,11119064,-795,0,1767278425,15061.00849937999,91.64778300000035,50697.4155804 2026-01-01,14:40:27.000,1,11119011,-795,0,1767278426,15061.04891723999,91.61253735000355,50697.40859328 2026-01-01,14:40:28.000,1,11119092,-795,0,1767278427,15061.17690713,91.49975126999925,50697.40859328 2026-01-01,14:40:29.000,1,11119018,-795,0,1767278428,15061.203852369996,91.37991606000287,50697.39461904001 2026-01-01,14:40:30.000,1,11119205,-795,0,1767278429,15061.17690713,91.27417910999793,50697.40859328 2026-01-01,14:40:31.000,1,11119133,-795,0,1767278430,15061.21058867999,91.21778607000306,50697.38763192 2026-01-01,14:40:32.000,1,11119115,-795,0,1767278431,15061.338578570001,91.18958954999835,50697.450516000004 2026-01-01,14:40:33.000,1,11119137,-795,0,1767278432,15061.405941669997,91.11204911999812,50697.42955464 2026-01-01,14:40:34.000,1,11119029,-795,0,1767278433,15061.352051189991,91.08385260000068,50697.282825120004 2026-01-01,14:40:35.000,1,11119158,-795,0,1767278434,15061.426150599997,90.9640173900043,50697.352696320006 2026-01-01,14:40:36.000,1,11119112,-795,0,1767278435,15061.446359529997,90.95696825999767,50697.51340008001 2026-01-01,14:40:37.000,1,11119016,-795,0,1767278436,15061.459832150002,90.99221391000174,50697.450516000004 2026-01-01,14:40:38.000,1,11118995,-795,0,1767278437,15061.378996430001,91.02041042999917,50697.5553228 2026-01-01,14:40:39.000,1,11119191,-795,0,1767278438,15061.439623220002,90.97106652000366,50697.46449024001 2026-01-01,14:40:40.000,1,11119202,-795,0,1767278439,15061.365523809996,91.04155782000453,50697.40859328 2026-01-01,14:40:41.000,1,11119037,-795,0,1767278440,15061.251006539991,91.12614738000411,50697.569297040005 2026-01-01,14:40:42.000,1,11119081,-795,0,1767278441,15061.345314879996,91.04860695000389,50697.39461904001 2026-01-01,14:40:43.000,1,11119112,-715,0,1767278442,15061.304897019996,91.11909825000475,50697.37365768001 2026-01-01,14:40:44.000,1,11119010,-795,0,1767278443,15061.27795178,91.20368781000434,50697.47846448 2026-01-01,14:40:45.000,1,11119099,-795,0,1767278444,15061.298160710001,91.1966386799977,50697.352696320006 2026-01-01,14:40:46.000,1,11119169,-795,0,1767278445,15061.251006539991,91.17549128999963,50697.46449024001 2026-01-01,14:40:47.000,1,11119068,-795,0,1767278446,15061.27795178,91.11909825000475,50697.42256752001 2026-01-01,14:40:48.000,1,11119080,-795,0,1767278447,15061.291424399991,91.09090173000004,50697.4854516 2026-01-01,14:40:49.000,1,11119097,-795,0,1767278448,15061.284688089996,91.02745955999853,50697.52737432 2026-01-01,14:40:50.000,1,11119074,-795,0,1767278449,15061.27795178,91.04155782000453,50697.42256752001 2026-01-01,14:40:51.000,1,11119166,-795,0,1767278450,15061.311633329991,90.92877174000023,50697.45750312 2026-01-01,14:40:52.000,1,11119239,-755,0,1767278451,15061.318369640001,90.85123131,50697.520387200006 2026-01-01,14:40:53.000,1,11119119,-795,0,1767278452,15061.419414290001,90.74549436000234,50697.58327128 2026-01-01,14:40:54.000,1,11119140,-795,0,1767278453,15061.486777389997,90.80893653000385,50697.75096216 2026-01-01,14:40:55.000,1,11119131,-795,0,1767278454,15061.439623220002,90.66795393000211,50697.67410384 2026-01-01,14:40:56.000,1,11119104,-795,0,1767278455,15061.432886909992,90.64680654000404,50697.63218112001 2026-01-01,14:40:57.000,1,11118974,-795,0,1767278456,15061.480041080002,90.51287307000166,50697.70205232 2026-01-01,14:40:58.000,1,11118945,-795,0,1767278457,15061.446359529997,90.47762742000486,50697.64615536 2026-01-01,14:40:59.000,1,11119166,-795,0,1767278458,15061.466568459997,90.23795700000483,50697.70205232 2026-01-01,14:41:00.000,1,11119022,-795,0,1767278459,15061.560876800002,90.22385873999883,50697.68109096001 2026-01-01,14:41:01.000,1,11119159,-795,0,1767278460,15061.486777389997,90.11812179000117,50697.73000080001 2026-01-01,14:41:02.000,1,11119074,-795,0,1767278461,15061.574349419992,90.08992527000373,50697.77192352 2026-01-01,14:41:03.000,1,11119212,-795,0,1767278462,15061.608030969997,90.03353223000158,50697.75096216 2026-01-01,14:41:04.000,1,11119033,-795,0,1767278463,15061.506986319997,90.01943397000286,50697.72301368 2026-01-01,14:41:05.000,1,11119018,-795,0,1767278464,15061.513722629992,89.89254962999985,50697.70205232 2026-01-01,14:41:06.000,1,11119047,-795,0,1767278465,15061.540667870002,89.82205832999898,50697.7649364 2026-01-01,14:41:07.000,1,11119014,-795,0,1767278466,15061.500250010002,89.72337051000068,50697.688078080006 2026-01-01,14:41:08.000,1,11119173,-795,0,1767278467,15061.500250010002,89.71632138000132,50697.82782048001 2026-01-01,14:41:09.000,1,11119216,-795,0,1767278468,15061.493513699992,89.68107573000452,50697.9396144 2026-01-01,14:41:10.000,1,11119107,-795,0,1767278469,15061.500250010002,89.63173182000173,50697.72301368 2026-01-01,14:41:11.000,1,11119180,-795,0,1767278470,15061.480041080002,89.63878095000109,50697.88371744 2026-01-01,14:41:12.000,1,11119170,-795,0,1767278471,15061.432886909992,89.7022231200026,50697.87673032001 2026-01-01,14:41:13.000,1,11119128,-795,0,1767278472,15061.453095839992,89.63173182000173,50697.79288488 2026-01-01,14:41:14.000,1,11119079,-795,0,1767278473,15061.520458940002,89.66697746999853,50697.8697432 2026-01-01,14:41:15.000,1,11119092,-795,0,1767278474,15061.506986319997,89.77976355000283,50697.91865304 2026-01-01,14:41:16.000,1,11119093,-795,0,1767278475,15061.533931559992,89.73041964000004,50697.806859120006 2026-01-01,14:41:17.000,1,11119153,-795,0,1767278476,15061.547404179997,89.7374687699994,50697.82782048001 2026-01-01,14:41:18.000,1,11119225,-795,0,1767278477,15061.655185139993,89.77271442000347,50697.84878184001 2026-01-01,14:41:19.000,1,11119169,-795,0,1767278478,15061.675394069993,89.7374687699994,50697.84878184001 2026-01-01,14:41:20.000,1,11119139,-795,0,1767278479,15061.709075619998,89.78681268000219,50697.82782048001 2026-01-01,14:41:21.000,1,11119026,-795,0,1767278480,15061.675394069993,89.77271442000347,50697.77192352 2026-01-01,14:41:22.000,1,11119029,-795,0,1767278481,15061.776438719993,89.75156702999811,50697.855768960006 2026-01-01,14:41:23.000,1,11119175,-795,0,1767278482,15061.823592889989,89.56828965000022,50697.82083336 2026-01-01,14:41:24.000,1,11119153,-795,0,1767278483,15061.857274439993,89.63878095000109,50697.736987920005 2026-01-01,14:41:25.000,1,11119102,-795,0,1767278484,15061.830329199998,89.57533877999958,50697.79987200001 2026-01-01,14:41:26.000,1,11118994,-795,0,1767278485,15061.904428609989,89.54714226000215,50697.855768960006 2026-01-01,14:41:27.000,1,11119129,-795,0,1767278486,15061.924637539989,89.42730704999849,50697.86275608 2026-01-01,14:41:28.000,1,11119142,-795,0,1767278487,15061.904428609989,89.40615966000041,50697.974550000006 2026-01-01,14:41:29.000,1,11119166,-795,0,1767278488,15061.864010749989,89.39911053000105,50697.8697432 2026-01-01,14:41:30.000,1,11119089,-795,0,1767278489,15061.890955989998,89.31452097000147,50697.9396144 2026-01-01,14:41:31.000,1,11119047,-795,0,1767278490,15061.884219679989,89.25107879999996,50697.94660152001 2026-01-01,14:41:32.000,1,11119138,-795,0,1767278491,15061.843801819989,89.27222618999804,50697.834807600004 2026-01-01,14:41:33.000,1,11119155,-795,0,1767278492,15061.870747059998,89.16648924000037,50697.94660152001 2026-01-01,14:41:34.000,1,11119027,-795,0,1767278493,15061.837065509993,89.08894881000015,50697.91166592 2026-01-01,14:41:35.000,1,11119090,-795,0,1767278494,15061.837065509993,88.99026099000184,50697.96756288001 2026-01-01,14:41:36.000,1,11119056,-795,0,1767278495,15061.695602999993,88.91976969000098,50697.904678800005 2026-01-01,14:41:37.000,1,11119205,-795,0,1767278496,15061.749493479998,89.04665403000399,50697.84878184001 2026-01-01,14:41:38.000,1,11119129,-795,0,1767278497,15061.682130380002,89.01140837999992,50697.98153712 2026-01-01,14:41:39.000,1,11119160,-795,0,1767278498,15061.702339309988,89.02550663999864,50698.03044696 2026-01-01,14:41:40.000,1,11119069,-795,0,1767278499,15061.695602999993,89.02550663999864,50698.04442120001 2026-01-01,14:41:41.000,1,11119021,-795,0,1767278500,15061.567613109997,88.99026099000184,50698.023459840006 2026-01-01,14:41:42.000,1,11119174,-795,0,1767278501,15061.486777389997,89.08894881000015,50697.98852424 2026-01-01,14:41:43.000,1,11119094,-795,0,1767278502,15061.506986319997,88.9973101200012,50698.06538256001 2026-01-01,14:41:44.000,1,11119019,-795,0,1767278503,15061.405941669997,88.99026099000184,50697.98852424 2026-01-01,14:41:45.000,1,11119119,-795,0,1767278504,15061.352051189991,88.91272056000162,50698.0793568 2026-01-01,14:41:46.000,1,11119155,-795,0,1767278505,15061.318369640001,88.9338679499997,50698.072369680005 2026-01-01,14:41:47.000,1,11119087,-795,0,1767278506,15061.291424399991,88.83518013000139,50698.121279520004 2026-01-01,14:41:48.000,1,11119129,-755,0,1767278507,15061.17017081999,88.69419752999966,50698.121279520004 2026-01-01,14:41:49.000,1,11119075,-795,0,1767278508,15061.17690713,88.64485362000414,50698.08634392 2026-01-01,14:41:50.000,1,11119104,-795,0,1767278509,15060.99502676,88.60255884000071,50698.19813784 2026-01-01,14:41:51.000,1,11119093,-795,0,1767278510,15060.961345209995,88.48272363000433,50698.11429240001 2026-01-01,14:41:52.000,1,11119174,-795,0,1767278511,15060.813146389999,88.4756744999977,50698.2540348 2026-01-01,14:41:53.000,1,11119073,-795,0,1767278512,15060.691892809999,88.31354450999788,50698.21211208001 2026-01-01,14:41:54.000,1,11119121,-795,0,1767278513,15060.651474949998,88.29944624999916,50698.16320224001 2026-01-01,14:41:55.000,1,11119076,-795,0,1767278514,15060.516748749993,88.08092322000448,50698.24704768 2026-01-01,14:41:56.000,1,11119073,-795,0,1767278515,15060.543693989988,87.9469897500021,50698.29595752 2026-01-01,14:41:57.000,1,11119066,-795,0,1767278516,15060.462858270002,87.84125280000444,50698.37980296001 2026-01-01,14:41:58.000,1,11119044,-755,0,1767278517,15060.496539819993,87.71436846000142,50698.42871280001 2026-01-01,14:41:59.000,1,11119180,-795,0,1767278518,15060.456121959993,87.52404195000418,50698.48460976 2026-01-01,14:42:00.000,1,11119058,-795,0,1767278519,15060.375286239992,87.34781369999837,50698.3937772 2026-01-01,14:42:01.000,1,11119063,-795,0,1767278520,15060.341604690002,87.22092936000263,50698.51954536001 2026-01-01,14:42:02.000,1,11119204,-795,0,1767278521,15060.301186830002,87.05175024000346,50698.48460976 2026-01-01,14:42:03.000,1,11118997,-795,0,1767278522,15060.220351110002,86.86142372999893,50698.4636484 2026-01-01,14:42:04.000,1,11118980,-795,0,1767278523,15060.132779079991,86.72044113000447,50698.63133928 2026-01-01,14:42:05.000,1,11119224,-795,0,1767278524,15060.179933250001,86.54421287999867,50698.58941656 2026-01-01,14:42:06.000,1,11119068,-635,0,1767278525,15060.139515390001,86.45257418999972,50698.624352160004 2026-01-01,14:42:07.000,1,11118931,-795,0,1767278526,15060.092361219991,86.29044419999991,50698.63133928 2026-01-01,14:42:08.000,1,11118931,-795,0,1767278527,15060.072152289991,86.18470725000225,50698.66627488001 2026-01-01,14:42:09.000,1,11119031,-795,0,1767278528,15060.05867967,86.10011769000266,50698.59640368001 2026-01-01,14:42:10.000,1,11119157,-795,0,1767278529,15060.105833839996,86.16355986000417,50698.66627488001 2026-01-01,14:42:11.000,1,11118892,-795,0,1767278530,15060.065415979996,86.04372465000051,50698.645313520006 2026-01-01,14:42:12.000,1,11119105,-795,0,1767278531,15059.99131656999,86.05077377999987,50698.63133928 2026-01-01,14:42:13.000,1,11119153,-795,0,1767278532,15060.03847074,86.10716682000202,50698.58242944 2026-01-01,14:42:14.000,1,11119246,-795,0,1767278533,15059.99805288,86.10716682000202,50698.51954536001 2026-01-01,14:42:15.000,1,11119127,-795,0,1767278534,15059.95089870999,86.2411002900044,50698.54050672 2026-01-01,14:42:16.000,1,11119095,-795,0,1767278535,15059.99131656999,86.32568985000398,50698.61037792 2026-01-01,14:42:17.000,1,11119080,-795,0,1767278536,15059.802699889995,86.50191810000251,50698.63832640001 2026-01-01,14:42:18.000,1,11119128,-795,0,1767278537,15059.72860047999,86.438475930001,50698.575442320005 2026-01-01,14:42:19.000,1,11119128,-795,0,1767278538,15059.78922726999,86.6217533099989,50698.49858400001 2026-01-01,14:42:20.000,1,11119096,-795,0,1767278539,15059.681446309994,86.72044113000447,50698.59640368001 2026-01-01,14:42:21.000,1,11119041,-795,0,1767278540,15059.62755582999,86.7838832999987,50698.7081976 2026-01-01,14:42:22.000,1,11119172,-795,0,1767278541,15059.526511179989,86.84732547000021,50698.63133928 2026-01-01,14:42:23.000,1,11119130,-795,0,1767278542,15059.600610589994,86.92486590000044,50698.65230064 2026-01-01,14:42:24.000,1,11119129,-795,0,1767278543,15059.54672010999,86.97420981000323,50698.66627488001 2026-01-01,14:42:25.000,1,11119157,-795,0,1767278544,15059.526511179989,87.00240633000067,50698.63133928 2026-01-01,14:42:26.000,1,11119131,-795,0,1767278545,15059.526511179989,86.99535720000131,50698.68024912 2026-01-01,14:42:27.000,1,11119015,-795,0,1767278546,15059.479357009994,87.12929067000368,50698.71518472001 2026-01-01,14:42:28.000,1,11119179,-795,0,1767278547,15059.533247489999,87.0306028499981,50698.65230064 2026-01-01,14:42:29.000,1,11119233,-795,0,1767278548,15059.513038559999,87.10109414999897,50698.73614608001 2026-01-01,14:42:30.000,1,11119142,-795,0,1767278549,15059.499565939994,86.96716068000387,50698.61037792 2026-01-01,14:42:31.000,1,11119126,-795,0,1767278550,15059.418730219993,86.98830807000195,50698.65928776 2026-01-01,14:42:32.000,1,11119124,-795,0,1767278551,15059.411993909998,86.99535720000131,50698.58242944 2026-01-01,14:42:33.000,1,11119028,-795,0,1767278552,15059.391784979998,86.98830807000195,50698.70121048 2026-01-01,14:42:34.000,1,11119033,-795,0,1767278553,15059.358103429993,86.95306241999788,50698.68723624001 2026-01-01,14:42:35.000,1,11119041,-795,0,1767278554,15059.270531399998,86.92486590000044,50698.624352160004 2026-01-01,14:42:36.000,1,11119168,-795,0,1767278555,15059.263795090003,87.02355371999874,50698.61037792 2026-01-01,14:42:37.000,1,11119238,-795,0,1767278556,15059.209904609997,86.99535720000131,50698.68723624001 2026-01-01,14:42:38.000,1,11119084,-795,0,1767278557,15059.108859959997,87.0306028499981,50698.77108168 2026-01-01,14:42:39.000,1,11119273,-795,0,1767278558,15059.001079000001,87.0447011100041,50698.645313520006 2026-01-01,14:42:40.000,1,11119103,-795,0,1767278559,15058.987606379997,87.1433889300024,50698.694223360006 2026-01-01,14:42:41.000,1,11119179,-795,0,1767278560,15058.879825420001,87.22092936000263,50698.72915896 2026-01-01,14:42:42.000,1,11119277,-795,0,1767278561,15058.832671249991,87.1433889300024,50698.68723624001 2026-01-01,14:42:43.000,1,11119112,-795,0,1767278562,15058.73162659999,87.25617500999942,50698.55448096 2026-01-01,14:42:44.000,1,11119272,-795,0,1767278563,15058.75183552999,87.43240325999795,50698.72217184 2026-01-01,14:42:45.000,1,11118999,-795,0,1767278564,15058.724890289996,87.47469804000139,50698.56845520001 2026-01-01,14:42:46.000,1,11119203,-795,0,1767278565,15058.73162659999,87.57338585999969,50698.6033908 2026-01-01,14:42:47.000,1,11119240,-795,0,1767278566,15058.745099219996,87.69322107000335,50698.61037792 2026-01-01,14:42:48.000,1,11119164,-795,0,1767278567,15058.77204445999,87.84125280000444,50698.65230064 2026-01-01,14:42:49.000,1,11119202,-795,0,1767278568,15058.75857184,87.93289149000339,50698.54749384001 2026-01-01,14:42:50.000,1,11119206,-795,0,1767278569,15058.745099219996,88.13026713,50698.5335196 2026-01-01,14:42:51.000,1,11119134,-795,0,1767278570,15058.785517079996,88.2923971199998,50698.51954536001 2026-01-01,14:42:52.000,1,11119193,-795,0,1767278571,15058.846143869996,88.4404288500009,50698.477622640006 2026-01-01,14:42:53.000,1,11119123,-795,0,1767278572,15058.873089109991,88.82813100000203,50698.407751440005 2026-01-01,14:42:54.000,1,11119132,-795,0,1767278573,15058.900034350001,88.91976969000098,50698.40076432001 2026-01-01,14:42:55.000,1,11118883,-795,0,1767278574,15058.987606379997,89.08894881000015,50698.43569992 2026-01-01,14:42:56.000,1,11119101,-795,0,1767278575,15059.135805199992,89.30747184000211,50698.288970400004 2026-01-01,14:42:57.000,1,11119131,-795,0,1767278576,15059.169486749997,89.51894574000471,50698.37980296001 2026-01-01,14:42:58.000,1,11119243,-795,0,1767278577,15059.257058779993,89.67402659999789,50698.23307344001 2026-01-01,14:42:59.000,1,11118978,-795,0,1767278578,15059.304212949988,89.77976355000283,50698.191150720006 2026-01-01,14:43:00.000,1,11119151,-795,0,1767278579,15059.418730219993,89.94189354000264,50698.23307344001 2026-01-01,14:43:01.000,1,11119121,-795,0,1767278580,15059.378312359993,90.1463183099986,50698.288970400004 2026-01-01,14:43:02.000,1,11119119,-795,0,1767278581,15059.337894499993,90.25205526000354,50698.27499616 2026-01-01,14:43:03.000,1,11119117,-795,0,1767278582,15059.398521289993,90.36484134000057,50698.149228 2026-01-01,14:43:04.000,1,11119209,-795,0,1767278583,15059.452411769998,90.59041350000189,50698.28198328001 2026-01-01,14:43:05.000,1,11119029,-795,0,1767278584,15059.411993909998,90.72434697000426,50698.2190992 2026-01-01,14:43:06.000,1,11119124,-795,0,1767278585,15059.432202839998,90.92172261000087,50698.149228 2026-01-01,14:43:07.000,1,11119107,-795,0,1767278586,15059.371576049998,91.04860695000389,50698.170189360004 2026-01-01,14:43:08.000,1,11119019,-795,0,1767278587,15059.297476639993,91.25303171999985,50698.15621512 2026-01-01,14:43:09.000,1,11119049,-795,0,1767278588,15059.351367119998,91.28827737000393,50698.15621512 2026-01-01,14:43:10.000,1,11119176,-795,0,1767278589,15059.364839739988,91.49975126999925,50698.170189360004 2026-01-01,14:43:11.000,1,11119127,-795,0,1767278590,15059.324421879988,91.64778300000035,50698.18416360001 2026-01-01,14:43:12.000,1,11119157,-795,0,1767278591,15059.351367119998,91.76056908000464,50698.20512496 2026-01-01,14:43:13.000,1,11119126,-795,0,1767278592,15059.391784979998,91.94384646000253,50698.26102192001 2026-01-01,14:43:14.000,1,11119030,-795,0,1767278593,15059.479357009994,92.13417296999978,50698.191150720006 2026-01-01,14:43:15.000,1,11119081,-795,0,1767278594,15059.445675459989,92.24695905000408,50698.27499616 2026-01-01,14:43:16.000,1,11119128,-795,0,1767278595,15059.526511179989,92.40203991000453,50698.26102192001 2026-01-01,14:43:17.000,1,11119136,-795,0,1767278596,15059.54672010999,92.53597337999963,50698.13525376001 2026-01-01,14:43:18.000,1,11119163,-795,0,1767278597,15059.580401659994,92.66990685000201,50698.20512496 2026-01-01,14:43:19.000,1,11119090,-795,0,1767278598,15059.560192729994,92.78974205999839,50698.149228 2026-01-01,14:43:20.000,1,11119303,-795,0,1767278599,15059.68818261999,92.90957727000205,50698.191150720006 2026-01-01,14:43:21.000,1,11119055,-795,0,1767278600,15059.73533679,92.94482291999884,50698.12826664 2026-01-01,14:43:22.000,1,11119167,-795,0,1767278601,15059.74880940999,93.02236334999907,50698.20512496 2026-01-01,14:43:23.000,1,11119149,-755,0,1767278602,15059.79596358,93.09285464999994,50698.19813784 2026-01-01,14:43:24.000,1,11119099,-795,0,1767278603,15059.742073099995,93.13514943000337,50698.10031816 2026-01-01,14:43:25.000,1,11119251,-795,0,1767278604,15059.69491893,93.18449333999888,50698.18416360001 2026-01-01,14:43:26.000,1,11119126,-795,0,1767278605,15059.74880940999,93.24088638000103,50698.15621512 2026-01-01,14:43:27.000,1,11119013,-795,0,1767278606,15059.661237379994,93.33252506999997,50698.26102192001 2026-01-01,14:43:28.000,1,11119092,-795,0,1767278607,15059.66797368999,93.3748198500034,50698.24704768 2026-01-01,14:43:29.000,1,11119056,-795,0,1767278608,15059.58713796999,93.50170418999915,50698.170189360004 2026-01-01,14:43:30.000,1,11118960,-795,0,1767278609,15059.499565939994,93.50170418999915,50698.26800904 2026-01-01,14:43:31.000,1,11119217,-795,0,1767278610,15059.459148079994,93.51580244999786,50698.2540348 2026-01-01,14:43:32.000,1,11119046,-795,0,1767278611,15059.378312359993,93.59334287999809,50698.26800904 2026-01-01,14:43:33.000,1,11119175,-795,0,1767278612,15059.432202839998,93.52990071000386,50698.30294464001 2026-01-01,14:43:34.000,1,11119191,-795,0,1767278613,15059.324421879988,93.60039201000473,50698.34486736 2026-01-01,14:43:35.000,1,11119225,-795,0,1767278614,15059.337894499993,93.69907983000303,50698.42871280001 2026-01-01,14:43:36.000,1,11119111,-795,0,1767278615,15059.499565939994,93.62858853000216,50698.323906 2026-01-01,14:43:37.000,1,11119267,-795,0,1767278616,15059.398521289993,93.84711156000412,50698.51255824 2026-01-01,14:43:38.000,1,11119244,-795,0,1767278617,15059.337894499993,93.74842373999854,50698.42172568 2026-01-01,14:43:39.000,1,11119147,-795,0,1767278618,15059.358103429993,93.61449027000344,50698.47063552001 2026-01-01,14:43:40.000,1,11118947,-795,0,1767278619,15059.405257599989,93.62858853000216,50698.58242944 2026-01-01,14:43:41.000,1,11119167,-795,0,1767278620,15059.378312359993,93.54399897000258,50698.49858400001 2026-01-01,14:43:42.000,1,11119267,-795,0,1767278621,15059.385048669988,93.58629374999873,50698.49159688 2026-01-01,14:43:43.000,1,11119151,-795,0,1767278622,15059.358103429993,93.57219549000001,50698.54050672 2026-01-01,14:43:44.000,1,11119101,-795,0,1767278623,15059.465884389989,93.43826202000491,50698.55448096 2026-01-01,14:43:45.000,1,11119129,-795,0,1767278624,15059.479357009994,93.5228515800045,50698.6033908 2026-01-01,14:43:46.000,1,11119234,-795,0,1767278625,15059.506302249989,93.51580244999786,50698.56146808 2026-01-01,14:43:47.000,1,11119210,-795,0,1767278626,15059.499565939994,93.34662332999869,50698.63133928 2026-01-01,14:43:48.000,1,11119253,-795,0,1767278627,15059.56692903999,93.24793551000039,50698.49858400001 2026-01-01,14:43:49.000,1,11119115,-795,0,1767278628,15059.600610589994,93.35367245999805,50698.68723624001 2026-01-01,14:43:50.000,1,11119121,-795,0,1767278629,15059.67471,93.34662332999869,50698.68723624001 2026-01-01,14:43:51.000,1,11119131,-795,0,1767278630,15059.641028449994,93.33957419999933,50698.505571120004 2026-01-01,14:43:52.000,1,11119111,-675,0,1767278631,15059.62755582999,93.36072159000469,50698.58941656 2026-01-01,14:43:53.000,1,11119097,-795,0,1767278632,15059.681446309994,93.36777072000405,50698.6033908 2026-01-01,14:43:54.000,1,11119091,-795,0,1767278633,15059.66797368999,93.39596724000148,50698.624352160004 2026-01-01,14:43:55.000,1,11119147,-795,0,1767278634,15059.620819519994,93.3748198500034,50698.68024912 2026-01-01,14:43:56.000,1,11119060,-795,0,1767278635,15059.553456419999,93.41711462999956,50698.694223360006 2026-01-01,14:43:57.000,1,11119097,-795,0,1767278636,15059.573665349999,93.3748198500034,50698.75012032 2026-01-01,14:43:58.000,1,11119093,-795,0,1767278637,15059.519774869994,93.4100655000002,50698.63133928 2026-01-01,14:43:59.000,1,11119125,-795,0,1767278638,15059.519774869994,93.35367245999805,50698.7081976 2026-01-01,14:44:00.000,1,11119101,-795,0,1767278639,15059.620819519994,93.29727942000318,50698.79903016 2026-01-01,14:44:01.000,1,11119170,-795,0,1767278640,15059.580401659994,93.29023029000382,50698.78505592001 2026-01-01,14:44:02.000,1,11119200,-795,0,1767278641,15059.600610589994,93.22678812000231,50698.624352160004 2026-01-01,14:44:03.000,1,11119082,-795,0,1767278642,15059.64776475999,93.1633459500008,50698.81999152 2026-01-01,14:44:04.000,1,11119167,-795,0,1767278643,15059.641028449994,93.0999037799993,50698.83396576001 2026-01-01,14:44:05.000,1,11119088,-795,0,1767278644,15059.75554572,93.07875639000122,50698.792043040005 2026-01-01,14:44:06.000,1,11119130,-795,0,1767278645,15059.83638144,93.04351074000442,50698.813004400006 2026-01-01,14:44:07.000,1,11119040,-795,0,1767278646,15059.89700823,93.00121596000099,50698.77108168 2026-01-01,14:44:08.000,1,11119064,-795,0,1767278647,15059.95089870999,92.83203684000182,50698.86890136 2026-01-01,14:44:09.000,1,11119147,-795,0,1767278648,15060.065415979996,92.8531842299999,50698.77108168 2026-01-01,14:44:10.000,1,11119069,-795,0,1767278649,15060.126042769996,92.78974205999839,50698.81999152 2026-01-01,14:44:11.000,1,11119046,-795,0,1767278650,15060.240560040002,92.76154554000095,50698.813004400006 2026-01-01,14:44:12.000,1,11119122,-795,0,1767278651,15060.382022550002,92.63466119999794,50698.75710744 2026-01-01,14:44:13.000,1,11119086,-795,0,1767278652,15060.449385649998,92.56416990000434,50698.75012032 2026-01-01,14:44:14.000,1,11119056,-795,0,1767278653,15060.503276129988,92.51482599000155,50698.79903016 2026-01-01,14:44:15.000,1,11119095,-795,0,1767278654,15060.577375539993,92.54302250999899,50698.73614608001 2026-01-01,14:44:16.000,1,11119158,-795,0,1767278655,15060.584111849988,92.52892425000027,50698.75710744 2026-01-01,14:44:17.000,1,11118993,-795,0,1767278656,15060.644738639989,92.45138382000005,50698.85492712001 2026-01-01,14:44:18.000,1,11119155,-795,0,1767278657,15060.78620114999,92.2963029599996,50698.80601728001 2026-01-01,14:44:19.000,1,11119059,-795,0,1767278658,15060.799673769994,92.36679426000046,50698.792043040005 2026-01-01,14:44:20.000,1,11119110,-795,0,1767278659,15060.86703686999,92.40203991000453,50698.840952880004 2026-01-01,14:44:21.000,1,11119101,-795,0,1767278660,15060.86703686999,92.2610573100028,50698.861914240006 2026-01-01,14:44:22.000,1,11119081,-795,0,1767278661,15061.02870830999,92.3597451300011,50698.910824080005 2026-01-01,14:44:23.000,1,11119165,-795,0,1767278662,15061.12975295999,92.31745034999767,50698.87588848 2026-01-01,14:44:24.000,1,11119011,-795,0,1767278663,15061.183643439996,92.38794164999854,50698.93877256 2026-01-01,14:44:25.000,1,11119146,-795,0,1767278664,15061.352051189991,92.34564687000238,50698.77108168 2026-01-01,14:44:26.000,1,11119116,-795,0,1767278665,15061.439623220002,92.47958034000476,50698.84794 2026-01-01,14:44:27.000,1,11119030,-795,0,1767278666,15061.554140489992,92.43023643000197,50698.72915896 2026-01-01,14:44:28.000,1,11119230,-795,0,1767278667,15061.668657759998,92.38794164999854,50698.7780688 2026-01-01,14:44:29.000,1,11119101,-795,0,1767278668,15061.816856579993,92.58531729000242,50698.673262000004 2026-01-01,14:44:30.000,1,11119116,-795,0,1767278669,15061.924637539989,92.43023643000197,50698.76409456001 2026-01-01,14:44:31.000,1,11119067,-795,0,1767278670,15062.14693576999,92.50072773000284,50698.68024912 2026-01-01,14:44:32.000,1,11119131,-795,0,1767278671,15062.261453039995,92.55712076999771,50698.72217184 2026-01-01,14:44:33.000,1,11119042,-795,0,1767278672,15062.423124479996,92.5712190300037,50698.673262000004 2026-01-01,14:44:34.000,1,11119092,-795,0,1767278673,15062.551114369991,92.59941555000114,50698.7780688 2026-01-01,14:44:35.000,1,11119135,-795,0,1767278674,15062.699313190002,92.49367860000348,50698.694223360006 2026-01-01,14:44:36.000,1,11119141,-795,0,1767278675,15062.780148910002,92.55007163999835,50698.73614608001 2026-01-01,14:44:37.000,1,11119131,-795,0,1767278676,15062.928347729998,92.55712076999771,50698.66627488001 2026-01-01,14:44:38.000,1,11119122,-795,0,1767278677,15062.928347729998,92.48662947000412,50698.68723624001 2026-01-01,14:44:39.000,1,11119131,-795,0,1767278678,15063.076546549994,92.46548207999876,50698.66627488001 2026-01-01,14:44:40.000,1,11119037,-795,0,1767278679,15063.150645959999,92.50072773000284,50698.59640368001 2026-01-01,14:44:41.000,1,11119118,-795,0,1767278680,15063.170854889999,92.47958034000476,50698.59640368001 2026-01-01,14:44:42.000,1,11119042,-795,0,1767278681,15063.278635849994,92.43023643000197,50698.72217184 2026-01-01,14:44:43.000,1,11119091,-795,0,1767278682,15063.339262639995,92.38794164999854,50698.72915896 2026-01-01,14:44:44.000,1,11119079,-795,0,1767278683,15063.39315312,92.38089251999918,50698.77108168 2026-01-01,14:44:45.000,1,11119127,-795,0,1767278684,15063.500934079995,92.41613817000325,50698.75012032 2026-01-01,14:44:46.000,1,11119061,-795,0,1767278685,15063.58850610999,92.41613817000325,50698.71518472001 2026-01-01,14:44:47.000,1,11119160,-795,0,1767278686,15063.67607814,92.34564687000238,50698.66627488001 2026-01-01,14:44:48.000,1,11119067,-795,0,1767278687,15063.777122790001,92.3597451300011,50698.75012032 2026-01-01,14:44:49.000,1,11118959,-795,0,1767278688,15063.871431129992,92.33859774000302,50698.78505592001 2026-01-01,14:44:50.000,1,11119093,-795,0,1767278689,15063.898376370002,92.38089251999918,50698.72217184 2026-01-01,14:44:51.000,1,11119106,-795,0,1767278690,15063.918585300002,92.34564687000238,50698.77108168 2026-01-01,14:44:52.000,1,11118999,-795,0,1767278691,15063.999421020002,92.3949907799979,50698.88287560001 2026-01-01,14:44:53.000,1,11119138,-795,0,1767278692,15064.093729359993,92.33154861000367,50698.66627488001 2026-01-01,14:44:54.000,1,11119115,-795,0,1767278693,15064.208246629998,92.37384338999982,50698.813004400006 2026-01-01,14:44:55.000,1,11119165,-795,0,1767278694,15064.262137109989,92.37384338999982,50698.792043040005 2026-01-01,14:44:56.000,1,11119159,-795,0,1767278695,15064.390126999999,92.43023643000197,50698.75012032 2026-01-01,14:44:57.000,1,11119066,-795,0,1767278696,15064.50464426999,92.40203991000453,50698.792043040005 2026-01-01,14:44:58.000,1,11119059,-795,0,1767278697,15064.578743679995,92.40908904000389,50698.81999152 2026-01-01,14:44:59.000,1,11119116,-795,0,1767278698,15064.74715142999,92.3949907799979,50698.73614608001 2026-01-01,14:45:00.000,1,11119100,-795,0,1767278699,15064.868405009991,92.40908904000389,50698.72915896 2026-01-01,14:45:01.000,1,11119038,-795,0,1767278700,15064.996394900001,92.44433469000069,50698.7081976 2026-01-01,14:45:02.000,1,11119023,-795,0,1767278701,15065.090703239992,92.46548207999876,50698.71518472001 2026-01-01,14:45:03.000,1,11119153,-795,0,1767278702,15065.191747889992,92.56416990000434,50698.9178112 2026-01-01,14:45:04.000,1,11119141,-795,0,1767278703,15065.292792539993,92.47958034000476,50698.79903016 2026-01-01,14:45:05.000,1,11119109,-795,0,1767278704,15065.353419329993,92.49367860000348,50698.7780688 2026-01-01,14:45:06.000,1,11119075,-795,0,1767278705,15065.461200289988,92.48662947000412,50698.72217184 2026-01-01,14:45:07.000,1,11119067,-795,0,1767278706,15065.535299699994,92.56416990000434,50698.78505592001 2026-01-01,14:45:08.000,1,11119321,-795,0,1767278707,15065.602662799989,92.5712190300037,50698.673262000004 2026-01-01,14:45:09.000,1,11119016,-795,0,1767278708,15065.575717559994,92.56416990000434,50698.79903016 2026-01-01,14:45:10.000,1,11118944,-795,0,1767278709,15065.737388999994,92.57826816000306,50698.84794 2026-01-01,14:45:11.000,1,11119101,-795,0,1767278710,15065.649816969999,92.59941555000114,50698.75710744 2026-01-01,14:45:12.000,1,11119062,-795,0,1767278711,15065.73065269,92.63466119999794,50698.861914240006 2026-01-01,14:45:13.000,1,11119079,-795,0,1767278712,15065.84516995999,92.46548207999876,50698.840952880004 2026-01-01,14:45:14.000,1,11119134,-795,0,1767278713,15065.92600567999,92.4584329499994,50698.93178544001 2026-01-01,14:45:15.000,1,11119038,-795,0,1767278714,15065.959687229995,92.52187512000091,50698.90383696001 2026-01-01,14:45:16.000,1,11119166,-795,0,1767278715,15066.040522949996,92.49367860000348,50698.87588848 2026-01-01,14:45:17.000,1,11119087,-795,0,1767278716,15066.02705032999,92.33859774000302,50699.03659224 2026-01-01,14:45:18.000,1,11119125,-635,0,1767278717,15066.06746818999,92.30335208999895,50698.99466952 2026-01-01,14:45:19.000,1,11119163,-715,0,1767278718,15066.181985459996,92.28220470000088,50698.93877256 2026-01-01,14:45:20.000,1,11119213,-795,0,1767278719,15066.283030109997,92.19056601000193,50699.00165664001 2026-01-01,14:45:21.000,1,11119073,-795,0,1767278720,15066.336920590002,92.12712384000042,50698.96672104 2026-01-01,14:45:22.000,1,11119181,-795,0,1767278721,15066.424492619997,91.97909210999933,50699.08550208 2026-01-01,14:45:23.000,1,11119178,-795,0,1767278722,15066.464910479997,91.88745342000038,50699.02261800001 2026-01-01,14:45:24.000,1,11119229,-795,0,1767278723,15066.471646789993,91.85220777000359,50699.10646344 2026-01-01,14:45:25.000,1,11119008,-795,0,1767278724,15066.491855719993,91.8663060300023,50699.078514960005 2026-01-01,14:45:26.000,1,11119100,-795,0,1767278725,15066.565955129998,91.57024257000012,50699.04357936 2026-01-01,14:45:27.000,1,11119104,-795,0,1767278726,15066.498592030002,91.67597951999778,50699.07152784001 2026-01-01,14:45:28.000,1,11119081,-795,0,1767278727,15066.552482509993,91.50680039999861,50699.09947632001 2026-01-01,14:45:29.000,1,11119062,-795,0,1767278728,15066.552482509993,91.47155475000181,50698.980695280006 2026-01-01,14:45:30.000,1,11118987,-795,0,1767278729,15066.592900369993,91.30237563000264,50699.15537328 2026-01-01,14:45:31.000,1,11119214,-795,0,1767278730,15066.518800960002,91.18254041999899,50699.14139904001 2026-01-01,14:45:32.000,1,11119206,-795,0,1767278731,15066.606372989998,91.13319651000347,50699.15537328 2026-01-01,14:45:33.000,1,11119130,-795,0,1767278732,15066.572691439993,91.04155782000453,50699.2322316 2026-01-01,14:45:34.000,1,11119136,-795,0,1767278733,15066.592900369993,90.95696825999767,50699.295115680005 2026-01-01,14:45:35.000,1,11119115,-795,0,1767278734,15066.565955129998,90.87942783000472,50699.246205840005 2026-01-01,14:45:36.000,1,11119046,-795,0,1767278735,15066.572691439993,90.81598566000321,50699.38594824001 2026-01-01,14:45:37.000,1,11119074,-795,0,1767278736,15066.572691439993,90.66090480000275,50699.38594824001 2026-01-01,14:45:38.000,1,11119236,-795,0,1767278737,15066.613109299993,90.59041350000189,50699.32306416 2026-01-01,14:45:39.000,1,11119143,-795,0,1767278738,15066.539009890002,90.56221698000445,50699.44883232 2026-01-01,14:45:40.000,1,11119095,-795,0,1767278739,15066.633318229993,90.44943090000015,50699.47678080001 2026-01-01,14:45:41.000,1,11119110,-795,0,1767278740,15066.586164059998,90.37893959999928,50699.39992248 2026-01-01,14:45:42.000,1,11119085,-795,0,1767278741,15066.646790849998,90.30844829999842,50699.47678080001 2026-01-01,14:45:43.000,1,11119192,-795,0,1767278742,15066.619845609988,90.22385873999883,50699.44883232 2026-01-01,14:45:44.000,1,11119178,-795,0,1767278743,15066.781517049989,90.1956622200014,50699.58857472 2026-01-01,14:45:45.000,1,11119055,-795,0,1767278744,15066.707417639998,90.11107266000181,50699.511716400004 2026-01-01,14:45:46.000,1,11118989,-795,0,1767278745,15066.821934909989,89.97713918999943,50699.70735576 2026-01-01,14:45:47.000,1,11119068,-795,0,1767278746,15066.821934909989,90.02648310000222,50699.60953608 2026-01-01,14:45:48.000,1,11119184,-795,0,1767278747,15066.828671219999,89.89959875999921,50699.546652 2026-01-01,14:45:49.000,1,11119214,-795,0,1767278748,15066.835407529994,89.72337051000068,50699.630497440005 2026-01-01,14:45:50.000,1,11119167,-795,0,1767278749,15066.916243249994,89.68107573000452,50699.67242016001 2026-01-01,14:45:51.000,1,11119092,-795,0,1767278750,15066.828671219999,89.61763356000301,50699.77023984001 2026-01-01,14:45:52.000,1,11119040,-795,0,1767278751,15067.00381527999,89.65287920999981,50699.76325272 2026-01-01,14:45:53.000,1,11119062,-795,0,1767278752,15067.03076052,89.51894574000471,50699.77722696 2026-01-01,14:45:54.000,1,11119058,-795,0,1767278753,15067.07117838,89.47665096000128,50699.81216256001 2026-01-01,14:45:55.000,1,11119013,-795,0,1767278754,15067.12506885999,89.33566835999954,50699.81914968001 2026-01-01,14:45:56.000,1,11119133,-795,0,1767278755,15067.219377199996,89.29337358000339,50699.965879200005 2026-01-01,14:45:57.000,1,11119221,-795,0,1767278756,15067.239586129996,89.23698054000124,50699.90998224001 2026-01-01,14:45:58.000,1,11119041,-795,0,1767278757,15067.23284982,89.16648924000037,50699.9309436 2026-01-01,14:45:59.000,1,11119187,-795,0,1767278758,15067.259795059996,89.06780142000207,50699.87504664 2026-01-01,14:46:00.000,1,11119085,-795,0,1767278759,15067.29347661,89.01140837999992,50699.88902088001 2026-01-01,14:46:01.000,1,11119211,-795,0,1767278760,15067.347367089991,88.9620644700044,50699.92395648 2026-01-01,14:46:02.000,1,11119076,-795,0,1767278761,15067.360839709996,88.89157317000354,50699.88902088001 2026-01-01,14:46:03.000,1,11119085,-755,0,1767278762,15067.407993879991,88.90567143000226,50699.95889208001 2026-01-01,14:46:04.000,1,11118952,-795,0,1767278763,15067.428202809991,88.7999344800046,50699.80517544 2026-01-01,14:46:05.000,1,11119290,-795,0,1767278764,15067.610083179992,88.72944318000373,50699.88203376 2026-01-01,14:46:06.000,1,11119085,-795,0,1767278765,15067.542720079997,88.65895188000286,50699.847098160004 2026-01-01,14:46:07.000,1,11119244,-795,0,1767278766,15067.610083179992,88.62370622999879,50699.93793072001 2026-01-01,14:46:08.000,1,11119157,-795,0,1767278767,15067.650501039992,88.58141145000263,50699.98684056001 2026-01-01,14:46:09.000,1,11119051,-795,0,1767278768,15067.724600449998,88.51092015000177,50699.95889208001 2026-01-01,14:46:10.000,1,11119158,-795,0,1767278769,15067.738073070002,88.55321492999792,50699.93793072001 2026-01-01,14:46:11.000,1,11119094,-795,0,1767278770,15067.872799269993,88.32059364000452,50700.15453144001 2026-01-01,14:46:12.000,1,11119124,-795,0,1767278771,15068.020998089989,88.23600407999766,50700.0008148 2026-01-01,14:46:13.000,1,11119182,-795,0,1767278772,15067.967107609998,88.0950214800032,50700.1405572 2026-01-01,14:46:14.000,1,11119178,-795,0,1767278773,15068.020998089989,88.01748105000297,50700.09863448 2026-01-01,14:46:15.000,1,11119130,-795,0,1767278774,15068.115306429994,87.8342036699978,50700.16850568 2026-01-01,14:46:16.000,1,11119093,-795,0,1767278775,15068.074888569994,87.82715453999845,50700.19645416001 2026-01-01,14:46:17.000,1,11119098,-795,0,1767278776,15068.18266952999,87.69322107000335,50700.16850568 2026-01-01,14:46:18.000,1,11119093,-795,0,1767278777,15068.20287845999,87.58748411999841,50700.22440264001 2026-01-01,14:46:19.000,1,11119092,-795,0,1767278778,15068.20961477,87.53109108000353,50700.19645416001 2026-01-01,14:46:20.000,1,11119210,-795,0,1767278779,15068.20287845999,87.31256805000157,50700.29427384001 2026-01-01,14:46:21.000,1,11119253,-795,0,1767278780,15068.27024156,87.27732240000478,50700.05671176001 2026-01-01,14:46:22.000,1,11119222,-795,0,1767278781,15068.236560009995,87.11519240999769,50700.36414504001 2026-01-01,14:46:23.000,1,11119111,-795,0,1767278782,15068.34434096999,86.96011155000451,50700.11959584 2026-01-01,14:46:24.000,1,11119078,-795,0,1767278783,15068.40496775999,86.96716068000387,50700.203441280006 2026-01-01,14:46:25.000,1,11119140,-795,0,1767278784,15068.546430269991,86.9319150299998,50700.27331248001 2026-01-01,14:46:26.000,1,11119074,-795,0,1767278785,15068.620529679996,86.95306241999788,50700.2104284 2026-01-01,14:46:27.000,1,11119102,-795,0,1767278786,15068.721574329997,86.82617808000214,50700.29427384001 2026-01-01,14:46:28.000,1,11119148,-795,0,1767278787,15068.809146359992,86.74158852000255,50700.46196472001 2026-01-01,14:46:29.000,1,11119039,-795,0,1767278788,15068.768728499992,86.90371851000236,50700.28728672 2026-01-01,14:46:30.000,1,11119123,-795,0,1767278789,15068.822618979997,86.91781677000108,50700.350170800004 2026-01-01,14:46:31.000,1,11119072,-795,0,1767278790,15068.930399939993,86.69929373999912,50700.47593896 2026-01-01,14:46:32.000,1,11118981,-795,0,1767278791,15069.011235659993,86.76273591000063,50700.31523520001 2026-01-01,14:46:33.000,1,11119203,-795,0,1767278792,15068.997763039988,86.67814635000104,50700.4549776 2026-01-01,14:46:34.000,1,11119105,-795,0,1767278793,15069.065126139998,86.77683416999935,50700.350170800004 2026-01-01,14:46:35.000,1,11119016,-795,0,1767278794,15069.051653519993,86.70634286999848,50700.47593896 2026-01-01,14:46:36.000,1,11119214,-795,0,1767278795,15069.199852339989,86.60060592000082,50700.40606776 2026-01-01,14:46:37.000,1,11119026,-795,0,1767278796,15069.226797579999,86.54421287999867,50700.39209352001 2026-01-01,14:46:38.000,1,11119138,-795,0,1767278797,15069.354787469994,86.50896723000187,50700.27331248001 2026-01-01,14:46:39.000,1,11119299,-795,0,1767278798,15069.374996399994,86.60765505000018,50700.44100336001 2026-01-01,14:46:40.000,1,11119106,-795,0,1767278799,15069.496249979995,86.4737215799978,50700.34318368001 2026-01-01,14:46:41.000,1,11119084,-795,0,1767278800,15069.60403093999,86.29749332999927,50700.23138976 2026-01-01,14:46:42.000,1,11119106,-795,0,1767278801,15069.556876769995,86.2411002900044,50700.35715792 2026-01-01,14:46:43.000,1,11119076,-795,0,1767278802,15069.657921419996,86.28339507000055,50700.33619656 2026-01-01,14:46:44.000,1,11119154,-795,0,1767278803,15069.678130349996,86.21995289999904,50700.55279728 2026-01-01,14:46:45.000,1,11119291,-795,0,1767278804,15069.70507558999,86.23405115999776,50700.53183592001 2026-01-01,14:46:46.000,1,11119035,-795,0,1767278805,15069.66465772999,86.21995289999904,50700.39908064 2026-01-01,14:46:47.000,1,11119302,-795,0,1767278806,15069.806120239991,86.17765812000289,50700.42702912 2026-01-01,14:46:48.000,1,11119108,-795,0,1767278807,15069.77243869,86.0930685600033,50700.44799048 2026-01-01,14:46:49.000,1,11119264,-795,0,1767278808,15069.839801789996,86.18470725000225,50700.517861680004 2026-01-01,14:46:50.000,1,11119010,-795,0,1767278809,15069.934110130001,86.11421595000138,50700.46196472001 2026-01-01,14:46:51.000,1,11119255,-795,0,1767278810,15069.940846439997,86.08601943000394,50700.50388744 2026-01-01,14:46:52.000,1,11119033,-795,0,1767278811,15069.974527990002,86.0296263900018,50700.61568136 2026-01-01,14:46:53.000,1,11119225,-795,0,1767278812,15070.082308949997,86.04372465000051,50700.55279728 2026-01-01,14:46:54.000,1,11119102,-795,0,1767278813,15070.122726809997,85.98733160999836,50700.49690032 2026-01-01,14:46:55.000,1,11119184,-795,0,1767278814,15070.243980389998,85.91684031000477,50700.53183592001 2026-01-01,14:46:56.000,1,11118972,-795,0,1767278815,15070.304607179998,85.85339814000326,50700.61568136 2026-01-01,14:46:57.000,1,11119256,-795,0,1767278816,15070.351761349993,85.93093857000349,50700.44100336001 2026-01-01,14:46:58.000,1,11118905,-795,0,1767278817,15070.405651829999,85.86044727000262,50700.587732880005 2026-01-01,14:46:59.000,1,11119199,-795,0,1767278818,15070.452805999994,85.86044727000262,50700.58074576001 2026-01-01,14:47:00.000,1,11119031,-795,0,1767278819,15070.594268509994,85.86044727000262,50700.62965560001 2026-01-01,14:47:01.000,1,11119284,-795,0,1767278820,15070.526905409999,85.69831728000281,50700.6645912 2026-01-01,14:47:02.000,1,11118981,-795,0,1767278821,15070.62121374999,85.76175945000432,50700.51087456001 2026-01-01,14:47:03.000,1,11119070,-795,0,1767278822,15070.62121374999,85.6348751100013,50700.61568136 2026-01-01,14:47:04.000,1,11119079,-795,0,1767278823,15070.634686369995,85.61372772000323,50700.71350104 2026-01-01,14:47:05.000,1,11119042,-795,0,1767278824,15070.62121374999,85.57848206999915,50700.57375864 2026-01-01,14:47:06.000,1,11119124,-795,0,1767278825,15070.64815899,85.46569599000213,50700.78337224 2026-01-01,14:47:07.000,1,11119153,-795,0,1767278826,15070.70878578,85.45864686000277,50700.7344624 2026-01-01,14:47:08.000,1,11119071,-795,0,1767278827,15070.755939949995,85.33881164999912,50700.61568136 2026-01-01,14:47:09.000,1,11119326,-795,0,1767278828,15070.82330304999,85.2894677400036,50700.755423760005 2026-01-01,14:47:10.000,1,11119045,-795,0,1767278829,15070.83003936,85.30356600000232,50700.874204800006 2026-01-01,14:47:11.000,1,11119212,-795,0,1767278830,15070.88392983999,85.15553427000123,50700.8392692 2026-01-01,14:47:12.000,1,11118872,-795,0,1767278831,15070.87045722,85.21192731000338,50700.769398 2026-01-01,14:47:13.000,1,11119048,-795,0,1767278832,15070.897402459996,85.09209209999972,50700.83228208 2026-01-01,14:47:14.000,1,11119078,-795,0,1767278833,15070.937820319996,85.09914122999908,50700.74843664001 2026-01-01,14:47:15.000,1,11119070,-795,0,1767278834,15071.059073899996,85.04979732000356,50700.874204800006 2026-01-01,14:47:16.000,1,11119055,-795,0,1767278835,15071.119700689997,84.9299621099999,50700.94407600001 2026-01-01,14:47:17.000,1,11119313,-795,0,1767278836,15071.065810209991,85.01455166999949,50700.69253968 2026-01-01,14:47:18.000,1,11119072,-795,0,1767278837,15071.166854859992,84.9793060200027,50700.88119192 2026-01-01,14:47:19.000,1,11119029,-795,0,1767278838,15071.160118549997,84.85242167999968,50700.99298584001 2026-01-01,14:47:20.000,1,11119228,-795,0,1767278839,15071.193800100002,84.8665199399984,50700.86023056 2026-01-01,14:47:21.000,1,11119062,-795,0,1767278840,15071.294844750002,84.93701123999926,50700.95106312 2026-01-01,14:47:22.000,1,11119205,-795,0,1767278841,15071.247690579992,84.78193037999881,50700.88817904 2026-01-01,14:47:23.000,1,11119307,-795,0,1767278842,15071.193800100002,84.70438994999859,50700.88119192 2026-01-01,14:47:24.000,1,11119054,-795,0,1767278843,15071.207272719992,84.64094778000435,50700.89516616001 2026-01-01,14:47:25.000,1,11119253,-795,0,1767278844,15071.207272719992,84.59160387000156,50700.95805024 2026-01-01,14:47:26.000,1,11119051,-795,0,1767278845,15071.207272719992,84.62684951999836,50700.985998719996 2026-01-01,14:47:27.000,1,11119130,-715,0,1767278846,15071.166854859992,84.47881779000454,50701.02792144 2026-01-01,14:47:28.000,1,11118961,-795,0,1767278847,15071.173591170002,84.45767039999919,50701.05586992 2026-01-01,14:47:29.000,1,11119118,-795,0,1767278848,15071.187063789992,84.47881779000454,50701.14670248 2026-01-01,14:47:30.000,1,11119127,-795,0,1767278849,15071.214009030002,84.3730808399996,50701.19561232 2026-01-01,14:47:31.000,1,11119076,-795,0,1767278850,15071.126436999992,84.20390172000043,50701.090805520005 2026-01-01,14:47:32.000,1,11119004,-795,0,1767278851,15071.092755450001,84.3730808399996,50701.188625200004 2026-01-01,14:47:33.000,1,11119052,-795,0,1767278852,15071.099491759996,84.30258953999873,50701.16766384 2026-01-01,14:47:34.000,1,11119062,-795,0,1767278853,15071.180327479997,84.15455781000492,50701.12574112 2026-01-01,14:47:35.000,1,11119099,-795,0,1767278854,15071.193800100002,84.23209823999787,50701.2235608 2026-01-01,14:47:36.000,1,11119174,-795,0,1767278855,15071.180327479997,84.11931216000085,50701.21657368 2026-01-01,14:47:37.000,1,11119050,-795,0,1767278856,15071.160118549997,84.0276734700019,50701.23753504 2026-01-01,14:47:38.000,1,11119058,-795,0,1767278857,15071.294844750002,83.91488739000488,50701.41920016001 2026-01-01,14:47:39.000,1,11119065,-795,0,1767278858,15071.193800100002,84.09111564000341,50701.34932896001 2026-01-01,14:47:40.000,1,11118921,-795,0,1767278859,15071.288108439992,84.04177173000062,50701.39823880001 2026-01-01,14:47:41.000,1,11118860,-795,0,1767278860,15071.436307259988,83.85144522000337,50701.27247064 2026-01-01,14:47:42.000,1,11119049,-795,0,1767278861,15071.368944159993,83.95013304000167,50701.475097120005 2026-01-01,14:47:43.000,1,11119142,-795,0,1767278862,15071.402625709998,83.84439609000401,50701.377277440006 2026-01-01,14:47:44.000,1,11118953,-795,0,1767278863,15071.341998919997,83.83029782999802,50701.49605848001 2026-01-01,14:47:45.000,1,11119144,-795,0,1767278864,15071.503670359998,83.6822661000042,50701.34234184 2026-01-01,14:47:46.000,1,11119254,-795,0,1767278865,15071.517142979988,83.6822661000042,50701.489071359996 2026-01-01,14:47:47.000,1,11119102,-795,0,1767278866,15071.503670359998,83.51308697999775,50701.5729168 2026-01-01,14:47:48.000,1,11119223,-795,0,1767278867,15071.503670359998,83.59767654000461,50701.544968320006 2026-01-01,14:47:49.000,1,11119229,-795,0,1767278868,15071.517142979988,83.52718524000375,50701.5729168 2026-01-01,14:47:50.000,1,11119177,-795,0,1767278869,15071.564297149998,83.49898871999903,50701.593878160005 2026-01-01,14:47:51.000,1,11119020,-795,0,1767278870,15071.463252499998,83.33685872999922,50701.62182664 2026-01-01,14:47:52.000,1,11119042,-755,0,1767278871,15071.416098329988,83.42849741999817,50701.691697840004 2026-01-01,14:47:53.000,1,11119132,-795,0,1767278872,15071.368944159993,83.25226916999964,50701.40522592 2026-01-01,14:47:54.000,1,11119053,-795,0,1767278873,15071.362207849998,83.259318299999,50701.41221304 2026-01-01,14:47:55.000,1,11119012,-795,0,1767278874,15071.449779879993,83.23817091000092,50701.68471072001 2026-01-01,14:47:56.000,1,11119054,-795,0,1767278875,15071.368944159993,83.19587613000476,50701.49605848001 2026-01-01,14:47:57.000,1,11119105,-795,0,1767278876,15071.389153089993,83.18882699999813,50701.642788000005 2026-01-01,14:47:58.000,1,11119084,-795,0,1767278877,15071.341998919997,83.05489353000303,50701.691697840004 2026-01-01,14:47:59.000,1,11119073,-795,0,1767278878,15071.261163199997,83.06194266000239,50701.62881376 2026-01-01,14:48:00.000,1,11119094,-795,0,1767278879,15071.355471540002,82.99145136000152,50701.56592968001 2026-01-01,14:48:01.000,1,11119081,-795,0,1767278880,15071.402625709998,82.80112485000427,50701.66374936001 2026-01-01,14:48:02.000,1,11119142,-795,0,1767278881,15071.422834639998,82.94210744999873,50701.61483952001 2026-01-01,14:48:03.000,1,11118975,-795,0,1767278882,15071.449779879993,82.68833876999997,50701.61483952001 2026-01-01,14:48:04.000,1,11119145,-795,0,1767278883,15071.416098329988,82.84341963000043,50701.7475948 2026-01-01,14:48:05.000,1,11119096,-795,0,1767278884,15071.469988809993,82.67424051000125,50701.544968320006 2026-01-01,14:48:06.000,1,11119145,-795,0,1767278885,15071.523879289998,82.67424051000125,50701.691697840004 2026-01-01,14:48:07.000,1,11119074,-795,0,1767278886,15071.564297149998,82.80112485000427,50701.55894256 2026-01-01,14:48:08.000,1,11119307,-795,0,1767278887,15071.416098329988,82.58260182000231,50701.83144024001 2026-01-01,14:48:09.000,1,11119067,-795,0,1767278888,15071.544088219998,82.6178474699991,50701.77554328 2026-01-01,14:48:10.000,1,11119382,-795,0,1767278889,15071.456516189988,82.56850356000359,50701.69868496 2026-01-01,14:48:11.000,1,11119137,-795,0,1767278890,15071.490197739993,82.66014225000254,50701.62881376 2026-01-01,14:48:12.000,1,11119049,-795,0,1767278891,15071.483461429998,82.56850356000359,50701.71964632 2026-01-01,14:48:13.000,1,11119177,-795,0,1767278892,15071.476725119988,82.51211052000144,50701.77554328 2026-01-01,14:48:14.000,1,11118900,-795,0,1767278893,15071.355471540002,82.62489659999846,50701.74060768 2026-01-01,14:48:15.000,1,11119042,-795,0,1767278894,15071.490197739993,82.57555269000295,50701.810478880005 2026-01-01,14:48:16.000,1,11119198,-635,0,1767278895,15071.584506079998,82.40637357000378,50701.64977512 2026-01-01,14:48:17.000,1,11119108,-795,0,1767278896,15071.503670359998,82.47686487000465,50701.87336296001 2026-01-01,14:48:18.000,1,11119148,-795,0,1767278897,15071.584506079998,82.54030703999888,50701.817466 2026-01-01,14:48:19.000,1,11119197,-635,0,1767278898,15071.523879289998,82.34998053000163,50701.978169760005 2026-01-01,14:48:20.000,1,11119216,-795,0,1767278899,15071.645132869999,82.43457009000122,50701.691697840004 2026-01-01,14:48:21.000,1,11119003,-795,0,1767278900,15071.645132869999,82.31473488000483,50701.85240160001 2026-01-01,14:48:22.000,1,11119230,-795,0,1767278901,15071.645132869999,82.37112791999971,50701.79650464 2026-01-01,14:48:23.000,1,11119070,-795,0,1767278902,15071.597978699989,82.46981573999801,50701.83144024001 2026-01-01,14:48:24.000,1,11118905,-715,0,1767278903,15071.577769769989,82.44161922000058,50701.93624704 2026-01-01,14:48:25.000,1,11119086,-795,0,1767278904,15071.523879289998,82.49096313000337,50701.761569040005 2026-01-01,14:48:26.000,1,11118987,-795,0,1767278905,15071.537351909989,82.39932444000442,50701.94323416 2026-01-01,14:48:27.000,1,11119134,-795,0,1767278906,15071.591242389994,82.30063661999884,50701.92227280001 2026-01-01,14:48:28.000,1,11119028,-795,0,1767278907,15071.658605489989,82.30063661999884,50701.92227280001 2026-01-01,14:48:29.000,1,11119101,-795,0,1767278908,15071.705759659999,82.25834184000269,50701.817466 2026-01-01,14:48:30.000,1,11118950,-795,0,1767278909,15071.773122759994,82.31473488000483,50701.90829856 2026-01-01,14:48:31.000,1,11118896,-795,0,1767278910,15071.73944120999,82.36407879000035,50701.86637584 2026-01-01,14:48:32.000,1,11118966,-795,0,1767278911,15071.69902334999,82.23014531999797,50702.08996368001 2026-01-01,14:48:33.000,1,11119210,-795,0,1767278912,15071.773122759994,82.31473488000483,50701.91528568 2026-01-01,14:48:34.000,1,11119058,-675,0,1767278913,15071.82701324,82.36407879000035,50701.84541448 2026-01-01,14:48:35.000,1,11119048,-795,0,1767278914,15071.853958479995,82.26539097000204,50701.91528568 2026-01-01,14:48:36.000,1,11118977,-795,0,1767278915,15071.84722217,82.34293140000227,50702.03406672 2026-01-01,14:48:37.000,1,11118954,-795,0,1767278916,15071.914585269995,82.38522617999843,50701.96419552 2026-01-01,14:48:38.000,1,11119016,-795,0,1767278917,15071.98868468,82.52620878000016,50701.90131144001 2026-01-01,14:48:39.000,1,11119113,-795,0,1767278918,15071.975212059995,82.47686487000465,50702.02009248001 2026-01-01,14:48:40.000,1,11119145,-795,0,1767278919,15071.92805789,82.42752096000186,50702.08297656 2026-01-01,14:48:41.000,1,11119104,-795,0,1767278920,15071.995420989995,82.42752096000186,50702.1318864 2026-01-01,14:48:42.000,1,11119114,-795,0,1767278921,15071.98194836999,82.5191596500008,50702.01310536 2026-01-01,14:48:43.000,1,11119177,-795,0,1767278922,15071.88764003,82.4204718300025,50701.929259920005 2026-01-01,14:48:44.000,1,11119014,-795,0,1767278923,15071.914585269995,82.34293140000227,50702.08297656 2026-01-01,14:48:45.000,1,11119259,-795,0,1767278924,15071.92132157999,82.27948923000076,50701.98515688 2026-01-01,14:48:46.000,1,11119082,-795,0,1767278925,15071.84722217,82.49096313000337,50701.96419552 2026-01-01,14:48:47.000,1,11119107,-795,0,1767278926,15071.84722217,82.46981573999801,50701.97118264001 2026-01-01,14:48:48.000,1,11119116,-795,0,1767278927,15071.92132157999,82.39932444000442,50701.90829856 2026-01-01,14:48:49.000,1,11119180,-795,0,1767278928,15071.894376339995,82.38522617999843,50701.86637584 2026-01-01,14:48:50.000,1,11119086,-795,0,1767278929,15071.853958479995,82.46981573999801,50702.03406672 2026-01-01,14:48:51.000,1,11119179,-795,0,1767278930,15071.874167409995,82.37817704999907,50702.0620152 2026-01-01,14:48:52.000,1,11119157,-795,0,1767278931,15071.813540619994,82.51211052000144,50701.96419552 2026-01-01,14:48:53.000,1,11119219,-795,0,1767278932,15071.94153050999,82.27948923000076,50702.06900232001 2026-01-01,14:48:54.000,1,11119152,-795,0,1767278933,15071.955003129995,82.41342270000314,50702.027079600004 2026-01-01,14:48:55.000,1,11119209,-795,0,1767278934,15071.853958479995,82.36407879000035,50701.90829856 2026-01-01,14:48:56.000,1,11119035,-795,0,1767278935,15071.813540619994,82.36407879000035,50702.194770480004 2026-01-01,14:48:57.000,1,11119193,-795,0,1767278936,15071.90784896,82.3217840100042,50702.10393792 2026-01-01,14:48:58.000,1,11119069,-795,0,1767278937,15071.96847575,82.41342270000314,50702.1318864 2026-01-01,14:48:59.000,1,11118955,-795,0,1767278938,15071.853958479995,82.37817704999907,50702.215731840006 2026-01-01,14:49:00.000,1,11119097,-795,0,1767278939,15071.88090371999,82.4204718300025,50702.0620152 2026-01-01,14:49:01.000,1,11119094,-795,0,1767278940,15071.874167409995,82.49801226000272,50702.06900232001 2026-01-01,14:49:02.000,1,11118924,-795,0,1767278941,15071.914585269995,82.44866834999993,50702.1318864 2026-01-01,14:49:03.000,1,11118913,-595,0,1767278942,15071.894376339995,82.49096313000337,50702.10393792 2026-01-01,14:49:04.000,1,11119070,-795,0,1767278943,15071.96173943999,82.34998053000163,50702.20874472001 2026-01-01,14:49:05.000,1,11119076,-795,0,1767278944,15071.853958479995,82.40637357000378,50702.04105384001 2026-01-01,14:49:06.000,1,11119112,-795,0,1767278945,15071.793331689994,82.38522617999843,50702.145860640005 2026-01-01,14:49:07.000,1,11119039,-795,0,1767278946,15071.833749549995,82.32883314000355,50702.04105384001 2026-01-01,14:49:08.000,1,11119076,-795,0,1767278947,15071.82027692999,82.46276660999865,50702.13887352001 2026-01-01,14:49:09.000,1,11118947,-795,0,1767278948,15071.84048585999,82.34998053000163,50702.08297656 2026-01-01,14:49:10.000,1,11118962,-795,0,1767278949,15071.80680431,82.39932444000442,50702.1318864 2026-01-01,14:49:11.000,1,11119137,-795,0,1767278950,15071.78659538,82.43457009000122,50701.97118264001 2026-01-01,14:49:12.000,1,11119115,-795,0,1767278951,15071.78659538,82.43457009000122,50702.1318864 2026-01-01,14:49:13.000,1,11119016,-795,0,1767278952,15071.82027692999,82.50506139000208,50702.13887352001 2026-01-01,14:49:14.000,1,11119132,-795,0,1767278953,15071.77985906999,82.44866834999993,50702.18079624 2026-01-01,14:49:15.000,1,11119112,-795,0,1767278954,15071.732704899994,82.50506139000208,50702.40438408001 2026-01-01,14:49:16.000,1,11119129,-795,0,1767278955,15071.71923227999,82.42752096000186,50702.0620152 2026-01-01,14:49:17.000,1,11119157,-795,0,1767278956,15071.658605489989,82.68833876999997,50702.159834879996 2026-01-01,14:49:18.000,1,11118946,-795,0,1767278957,15071.69902334999,82.51211052000144,50702.30656440001 2026-01-01,14:49:19.000,1,11119056,-795,0,1767278958,15071.73944120999,82.44866834999993,50702.32053864 2026-01-01,14:49:20.000,1,11119214,-795,0,1767278959,15071.73944120999,82.47686487000465,50702.33451288001 2026-01-01,14:49:21.000,1,11118860,-795,0,1767278960,15071.76638645,82.50506139000208,50702.28560304001 2026-01-01,14:49:22.000,1,11118971,-795,0,1767278961,15071.75965013999,82.3217840100042,50702.2716288 2026-01-01,14:49:23.000,1,11119305,-795,0,1767278962,15071.773122759994,82.49801226000272,50702.29957728 2026-01-01,14:49:24.000,1,11119174,-795,0,1767278963,15071.813540619994,82.46276660999865,50702.432332560005 2026-01-01,14:49:25.000,1,11119280,-795,0,1767278964,15071.76638645,82.4204718300025,50702.30656440001 2026-01-01,14:49:26.000,1,11118922,-795,0,1767278965,15071.77985906999,82.43457009000122,50702.25765456001 2026-01-01,14:49:27.000,1,11119002,-795,0,1767278966,15071.77985906999,82.37112791999971,50702.33451288001 2026-01-01,14:49:28.000,1,11118986,-795,0,1767278967,15071.732704899994,82.49096313000337,50702.35547424001 2026-01-01,14:49:29.000,1,11119113,-795,0,1767278968,15071.76638645,82.42752096000186,50702.30656440001 2026-01-01,14:49:30.000,1,11119044,-795,0,1767278969,15071.76638645,82.51211052000144,50702.35547424001 2026-01-01,14:49:31.000,1,11119110,-795,0,1767278970,15071.773122759994,82.29358748999948,50702.383422720006 2026-01-01,14:49:32.000,1,11118954,-795,0,1767278971,15071.564297149998,82.41342270000314,50702.29957728 2026-01-01,14:49:33.000,1,11118994,-795,0,1767278972,15071.672078109994,82.44866834999993,50702.22970608 2026-01-01,14:49:34.000,1,11119174,-795,0,1767278973,15071.658605489989,82.38522617999843,50702.46726816 2026-01-01,14:49:35.000,1,11119140,-795,0,1767278974,15071.645132869999,82.4557174799993,50702.28560304001 2026-01-01,14:49:36.000,1,11119035,-795,0,1767278975,15071.517142979988,82.41342270000314,50702.27861592 2026-01-01,14:49:37.000,1,11119166,-795,0,1767278976,15071.564297149998,82.46276660999865,50702.432332560005 2026-01-01,14:49:38.000,1,11118901,-795,0,1767278977,15071.564297149998,82.54735616999824,50702.41835832 2026-01-01,14:49:39.000,1,11119050,-795,0,1767278978,15071.510406669993,82.60374921000039,50702.41835832 2026-01-01,14:49:40.000,1,11119009,-795,0,1767278979,15071.597978699989,82.62489659999846,50702.3415 2026-01-01,14:49:41.000,1,11118889,-795,0,1767278980,15071.469988809993,82.56850356000359,50702.4113712 2026-01-01,14:49:42.000,1,11119124,-795,0,1767278981,15071.510406669993,82.50506139000208,50702.5860492 2026-01-01,14:49:43.000,1,11119010,-795,0,1767278982,15071.436307259988,82.5191596500008,50702.53713936 2026-01-01,14:49:44.000,1,11119134,-795,0,1767278983,15071.416098329988,82.55440530000487,50702.39739696 2026-01-01,14:49:45.000,1,11119075,-795,0,1767278984,15071.301581059997,82.50506139000208,50702.39739696 2026-01-01,14:49:46.000,1,11119101,-795,0,1767278985,15071.288108439992,82.56145443000423,50702.48822952 2026-01-01,14:49:47.000,1,11118929,-795,0,1767278986,15071.247690579992,82.56850356000359,50702.37643560001 2026-01-01,14:49:48.000,1,11119214,-795,0,1767278987,15071.301581059997,82.49801226000272,50702.45329392001 2026-01-01,14:49:49.000,1,11119205,-795,0,1767278988,15071.368944159993,82.54735616999824,50702.327525759996 2026-01-01,14:49:50.000,1,11118921,-795,0,1767278989,15071.341998919997,82.49096313000337,50702.551113600006 2026-01-01,14:49:51.000,1,11118920,-795,0,1767278990,15071.261163199997,82.56145443000423,50702.4463068 2026-01-01,14:49:52.000,1,11119146,-795,0,1767278991,15071.348735229993,82.6178474699991,50702.46028104 2026-01-01,14:49:53.000,1,11119091,-795,0,1767278992,15071.341998919997,82.49096313000337,50702.68386888 2026-01-01,14:49:54.000,1,11119271,-795,0,1767278993,15071.247690579992,82.46981573999801,50702.495216639996 2026-01-01,14:49:55.000,1,11119094,-795,0,1767278994,15071.160118549997,82.60374921000039,50702.62797192 2026-01-01,14:49:56.000,1,11118886,-795,0,1767278995,15071.308317369992,82.47686487000465,50702.63495904 2026-01-01,14:49:57.000,1,11119077,-795,0,1767278996,15071.187063789992,82.56850356000359,50702.5860492 2026-01-01,14:49:58.000,1,11119275,-795,0,1767278997,15071.079282829996,82.57555269000295,50702.52316512001 2026-01-01,14:49:59.000,1,11118958,-795,0,1767278998,15071.139909619997,82.6671913800019,50702.530152240004 2026-01-01,14:50:00.000,1,11119079,-795,0,1767278999,15071.160118549997,82.54735616999824,50702.481242400005 2026-01-01,14:50:01.000,1,11119111,-795,0,1767279000,15071.173591170002,82.58260182000231,50702.42534544001 2026-01-01,14:50:02.000,1,11119104,-795,0,1767279001,15071.214009030002,82.63899486000446,50702.4463068 2026-01-01,14:50:03.000,1,11119094,-795,0,1767279002,15071.126436999992,82.77997745999892,50702.42534544001 2026-01-01,14:50:04.000,1,11118983,-795,0,1767279003,15071.119700689997,82.79407572000491,50702.516178 2026-01-01,14:50:05.000,1,11119121,-795,0,1767279004,15071.119700689997,82.68128964000061,50702.53713936 2026-01-01,14:50:06.000,1,11119195,-795,0,1767279005,15071.025392349991,82.88571441000386,50702.62098480001 2026-01-01,14:50:07.000,1,11119133,-795,0,1767279006,15071.059073899996,82.92096006000065,50702.54412648001 2026-01-01,14:50:08.000,1,11119053,-795,0,1767279007,15071.099491759996,82.92096006000065,50702.530152240004 2026-01-01,14:50:09.000,1,11119000,-795,0,1767279008,15071.160118549997,82.84341963000043,50702.57906208 2026-01-01,14:50:10.000,1,11119138,-795,0,1767279009,15071.234217960002,82.85046875999979,50702.46726816 2026-01-01,14:50:11.000,1,11119060,-795,0,1767279010,15071.052337590001,82.7658792000002,50702.530152240004 2026-01-01,14:50:12.000,1,11118960,-795,0,1767279011,15071.072546520001,82.7658792000002,50702.46726816 2026-01-01,14:50:13.000,1,11119110,-795,0,1767279012,15071.025392349991,82.77997745999892,50702.495216639996 2026-01-01,14:50:14.000,1,11119269,-795,0,1767279013,15071.106228069992,82.71653529000469,50702.63495904 2026-01-01,14:50:15.000,1,11119357,-795,0,1767279014,15071.086019139992,82.72358442000404,50702.64194616001 2026-01-01,14:50:16.000,1,11119121,-795,0,1767279015,15071.106228069992,82.6671913800019,50702.59303632001 2026-01-01,14:50:17.000,1,11118907,-795,0,1767279016,15071.099491759996,82.62489659999846,50702.61399768 2026-01-01,14:50:18.000,1,11119172,-795,0,1767279017,15071.011919730001,82.79407572000491,50702.59303632001 2026-01-01,14:50:19.000,1,11118978,-795,0,1767279018,15071.065810209991,82.69538789999933,50702.600023440005 2026-01-01,14:50:20.000,1,11119086,-795,0,1767279019,15071.072546520001,82.50506139000208,50702.50220376001 2026-01-01,14:50:21.000,1,11119059,-795,0,1767279020,15071.139909619997,82.41342270000314,50702.600023440005 2026-01-01,14:50:22.000,1,11119141,-795,0,1767279021,15071.079282829996,82.54735616999824,50702.55810072 2026-01-01,14:50:23.000,1,11119202,-795,0,1767279022,15070.978238179996,82.52620878000016,50702.50919088 2026-01-01,14:50:24.000,1,11119156,-795,0,1767279023,15070.937820319996,82.52620878000016,50702.52316512001 2026-01-01,14:50:25.000,1,11119212,-795,0,1767279024,15071.005183419991,82.55440530000487,50702.55810072 2026-01-01,14:50:26.000,1,11119073,-795,0,1767279025,15071.045601279991,82.51211052000144,50702.516178 2026-01-01,14:50:27.000,1,11119217,-795,0,1767279026,15070.92434769999,82.27948923000076,50702.5860492 2026-01-01,14:50:28.000,1,11119059,-795,0,1767279027,15071.139909619997,82.44866834999993,50702.70483024 2026-01-01,14:50:29.000,1,11119128,-795,0,1767279028,15070.944556629991,82.5191596500008,50702.61399768 2026-01-01,14:50:30.000,1,11119237,-795,0,1767279029,15070.998447109996,82.52620878000016,50702.62797192 2026-01-01,14:50:31.000,1,11119126,-795,0,1767279030,15070.958029249996,82.44866834999993,50702.7257916 2026-01-01,14:50:32.000,1,11119077,-795,0,1767279031,15070.95129294,82.33588227000291,50702.697843120004 2026-01-01,14:50:33.000,1,11119059,-795,0,1767279032,15070.91087508,82.33588227000291,50702.70483024 2026-01-01,14:50:34.000,1,11119149,-795,0,1767279033,15070.91087508,82.44161922000058,50702.70483024 2026-01-01,14:50:35.000,1,11119098,-795,0,1767279034,15070.937820319996,82.46981573999801,50702.7257916 2026-01-01,14:50:36.000,1,11119064,-795,0,1767279035,15070.93108401,82.4557174799993,50702.74675296 2026-01-01,14:50:37.000,1,11119148,-795,0,1767279036,15070.978238179996,82.34293140000227,50702.76072720001 2026-01-01,14:50:38.000,1,11119071,-755,0,1767279037,15070.978238179996,82.44866834999993,50702.67688176 2026-01-01,14:50:39.000,1,11119129,-795,0,1767279038,15070.87045722,82.39227530999779,50702.63495904 2026-01-01,14:50:40.000,1,11119053,-755,0,1767279039,15070.856984599995,82.46981573999801,50702.7257916 2026-01-01,14:50:41.000,1,11119236,-795,0,1767279040,15070.917611389996,82.61079833999975,50702.62797192 2026-01-01,14:50:42.000,1,11119122,-795,0,1767279041,15070.897402459996,82.54030703999888,50702.68386888 2026-01-01,14:50:43.000,1,11119030,-795,0,1767279042,15070.944556629991,82.54030703999888,50702.69085600001 2026-01-01,14:50:44.000,1,11119031,-795,0,1767279043,15070.91087508,82.59670008000103,50702.66989464001 2026-01-01,14:50:45.000,1,11119181,-795,0,1767279044,15071.005183419991,82.71653529000469,50702.60701056 2026-01-01,14:50:46.000,1,11118886,-795,0,1767279045,15070.92434769999,82.69538789999933,50702.600023440005 2026-01-01,14:50:47.000,1,11119147,-795,0,1767279046,15071.038864969996,82.64604399000382,50702.648933280005 2026-01-01,14:50:48.000,1,11119008,-795,0,1767279047,15071.025392349991,82.70948615999805,50702.516178 2026-01-01,14:50:49.000,1,11119010,-795,0,1767279048,15071.025392349991,82.74473181000212,50702.50220376001 2026-01-01,14:50:50.000,1,11119106,-795,0,1767279049,15071.106228069992,82.75178094000148,50702.600023440005 2026-01-01,14:50:51.000,1,11119189,-795,0,1767279050,15071.018656039996,82.82932137000171,50702.59303632001 2026-01-01,14:50:52.000,1,11119123,-795,0,1767279051,15071.119700689997,82.80817398000363,50702.60701056 2026-01-01,14:50:53.000,1,11119067,-795,0,1767279052,15071.038864969996,82.93505831999937,50702.57906208 2026-01-01,14:50:54.000,1,11119083,-795,0,1767279053,15070.97150187,82.8645670199985,50702.57906208 2026-01-01,14:50:55.000,1,11119129,-795,0,1767279054,15070.984974489991,82.75178094000148,50702.52316512001 2026-01-01,14:50:56.000,1,11119156,-795,0,1767279055,15070.9917108,82.9139109300013,50702.4463068 2026-01-01,14:50:57.000,1,11118979,-795,0,1767279056,15070.97150187,82.99850049000088,50702.56508784 2026-01-01,14:50:58.000,1,11118982,-635,0,1767279057,15071.146645929992,83.05489353000303,50702.32053864 2026-01-01,14:50:59.000,1,11119241,-795,0,1767279058,15071.153382240002,82.96325484000408,50702.37643560001 2026-01-01,14:51:00.000,1,11119112,-795,0,1767279059,15071.200536409997,82.98440223000216,50702.54412648001 2026-01-01,14:51:01.000,1,11119061,-795,0,1767279060,15071.234217960002,83.04784440000367,50702.516178 2026-01-01,14:51:02.000,1,11119145,-795,0,1767279061,15071.328526299993,82.93505831999937,50702.530152240004 2026-01-01,14:51:03.000,1,11119220,-795,0,1767279062,15071.214009030002,83.09013917999982,50702.516178 2026-01-01,14:51:04.000,1,11119062,-795,0,1767279063,15071.247690579992,82.95620571000472,50702.60701056 2026-01-01,14:51:05.000,1,11119010,-795,0,1767279064,15071.315053680002,83.03374613999767,50702.551113600006 2026-01-01,14:51:06.000,1,11119044,-795,0,1767279065,15071.368944159993,83.09013917999982,50702.39040984 2026-01-01,14:51:07.000,1,11119081,-795,0,1767279066,15071.247690579992,83.08309005000046,50702.55810072 2026-01-01,14:51:08.000,1,11119098,-795,0,1767279067,15071.456516189988,83.04079527000431,50702.43931968 2026-01-01,14:51:09.000,1,11119142,-795,0,1767279068,15071.449779879993,83.1112865699979,50702.55810072 2026-01-01,14:51:10.000,1,11119169,-795,0,1767279069,15071.456516189988,83.15358135000133,50702.50919088 2026-01-01,14:51:11.000,1,11118988,-795,0,1767279070,15071.503670359998,83.06194266000239,50702.4113712 2026-01-01,14:51:12.000,1,11119123,-715,0,1767279071,15071.584506079998,82.9773531000028,50702.42534544001 2026-01-01,14:51:13.000,1,11119068,-795,0,1767279072,15071.537351909989,83.30161308000243,50702.57207496001 2026-01-01,14:51:14.000,1,11118935,-795,0,1767279073,15071.597978699989,83.09013917999982,50702.4463068 2026-01-01,14:51:15.000,1,11118992,-795,0,1767279074,15071.591242389994,83.09718830999918,50702.34848712 2026-01-01,14:51:16.000,1,11119101,-795,0,1767279075,15071.597978699989,83.30161308000243,50702.46028104 2026-01-01,14:51:17.000,1,11119027,-795,0,1767279076,15071.665341799999,83.1253848300039,50702.52316512001 2026-01-01,14:51:18.000,1,11119152,-795,0,1767279077,15071.665341799999,83.01964787999896,50702.495216639996 2026-01-01,14:51:19.000,1,11118968,-795,0,1767279078,15071.624923939999,83.13243396000325,50702.42534544001 2026-01-01,14:51:20.000,1,11118897,-795,0,1767279079,15071.813540619994,83.04784440000367,50702.33451288001 2026-01-01,14:51:21.000,1,11119059,-795,0,1767279080,15071.76638645,83.15358135000133,50702.41835832 2026-01-01,14:51:22.000,1,11118963,-795,0,1767279081,15071.77985906999,83.1253848300039,50702.600023440005 2026-01-01,14:51:23.000,1,11119217,-795,0,1767279082,15071.84048585999,83.29456395000307,50702.516178 2026-01-01,14:51:24.000,1,11119158,-795,0,1767279083,15071.773122759994,83.15358135000133,50702.481242400005 2026-01-01,14:51:25.000,1,11119198,-795,0,1767279084,15071.82701324,83.01964787999896,50702.4463068 2026-01-01,14:51:26.000,1,11119190,-795,0,1767279085,15071.80006799999,83.08309005000046,50702.600023440005 2026-01-01,14:51:27.000,1,11118930,-795,0,1767279086,15071.934794199995,83.08309005000046,50702.46726816 2026-01-01,14:51:28.000,1,11119204,-795,0,1767279087,15071.833749549995,83.09718830999918,50702.551113600006 2026-01-01,14:51:29.000,1,11118920,-795,0,1767279088,15071.80680431,83.0760409200011,50702.600023440005 2026-01-01,14:51:30.000,1,11118911,-795,0,1767279089,15071.84722217,83.05489353000303,50702.37643560001 2026-01-01,14:51:31.000,1,11119162,-755,0,1767279090,15071.84048585999,83.00554962000024,50702.43931968 2026-01-01,14:51:32.000,1,11118980,-795,0,1767279091,15071.813540619994,82.99850049000088,50702.45329392001 2026-01-01,14:51:33.000,1,11119155,-795,0,1767279092,15071.914585269995,83.11833570000454,50702.481242400005 2026-01-01,14:51:34.000,1,11119076,-795,0,1767279093,15071.96173943999,82.95620571000472,50702.47425528001 2026-01-01,14:51:35.000,1,11119194,-795,0,1767279094,15071.894376339995,83.02669700999832,50702.34848712 2026-01-01,14:51:36.000,1,11119075,-795,0,1767279095,15071.78659538,82.89276354000322,50702.46726816 2026-01-01,14:51:37.000,1,11119130,-795,0,1767279096,15071.874167409995,83.04079527000431,50702.481242400005 2026-01-01,14:51:38.000,1,11119139,-795,0,1767279097,15071.88764003,82.92800919000001,50702.40438408001 2026-01-01,14:51:39.000,1,11119096,-795,0,1767279098,15071.98868468,82.96325484000408,50702.52316512001 2026-01-01,14:51:40.000,1,11119033,-795,0,1767279099,15071.8674311,82.99850049000088,50702.47425528001 2026-01-01,14:51:41.000,1,11119113,-795,0,1767279100,15071.84722217,82.99145136000152,50702.35547424001 2026-01-01,14:51:42.000,1,11119151,-795,0,1767279101,15071.98868468,82.9773531000028,50702.4463068 2026-01-01,14:51:43.000,1,11119188,-795,0,1767279102,15071.86069478999,82.84341963000043,50702.45329392001 2026-01-01,14:51:44.000,1,11119125,-795,0,1767279103,15071.92132157999,82.97030397000344,50702.36944848 2026-01-01,14:51:45.000,1,11119106,-795,0,1767279104,15071.98194836999,83.03374613999767,50702.37643560001 2026-01-01,14:51:46.000,1,11119001,-795,0,1767279105,15071.934794199995,82.79407572000491,50702.481242400005 2026-01-01,14:51:47.000,1,11119097,-795,0,1767279106,15071.98194836999,82.85751788999914,50702.432332560005 2026-01-01,14:51:48.000,1,11118984,-795,0,1767279107,15072.02236622999,82.75883007000084,50702.40438408001 2026-01-01,14:51:49.000,1,11119063,-795,0,1767279108,15071.934794199995,82.7306335500034,50702.34848712 2026-01-01,14:51:50.000,1,11119009,-795,0,1767279109,15071.975212059995,82.7306335500034,50702.30656440001 2026-01-01,14:51:51.000,1,11119087,-795,0,1767279110,15072.056047779995,82.66014225000254,50702.27861592 2026-01-01,14:51:52.000,1,11119090,-795,0,1767279111,15072.06278408999,82.75883007000084,50702.32053864 2026-01-01,14:51:53.000,1,11119167,-795,0,1767279112,15072.10320194999,82.72358442000404,50702.4463068 2026-01-01,14:51:54.000,1,11119071,-795,0,1767279113,15072.035838849995,82.54030703999888,50702.29957728 2026-01-01,14:51:55.000,1,11118809,-795,0,1767279114,15072.0695204,82.69538789999933,50702.4113712 2026-01-01,14:51:56.000,1,11119145,-795,0,1767279115,15072.177301359996,82.63194572999782,50702.481242400005 2026-01-01,14:51:57.000,1,11119040,-795,0,1767279116,15072.143619809991,82.49096313000337,50702.30656440001 2026-01-01,14:51:58.000,1,11119052,-795,0,1767279117,15072.163828739991,82.44161922000058,50702.29957728 2026-01-01,14:51:59.000,1,11119167,-795,0,1767279118,15072.13014719,82.53325790999952,50702.39739696 2026-01-01,14:52:00.000,1,11119304,-715,0,1767279119,15072.177301359996,82.41342270000314,50702.33451288001 2026-01-01,14:52:01.000,1,11118892,-795,0,1767279120,15072.177301359996,82.47686487000465,50702.50919088 2026-01-01,14:52:02.000,1,11119257,-795,0,1767279121,15072.19077398,82.32883314000355,50702.432332560005 2026-01-01,14:52:03.000,1,11119216,-795,0,1767279122,15072.177301359996,82.3076857499982,50702.4463068 2026-01-01,14:52:04.000,1,11119117,-795,0,1767279123,15072.116674569996,82.26539097000204,50702.60701056 2026-01-01,14:52:05.000,1,11119019,-795,0,1767279124,15072.237928149996,82.2724401000014,50702.40438408001 2026-01-01,14:52:06.000,1,11119037,-795,0,1767279125,15072.157092429996,82.04686794000008,50702.39040984 2026-01-01,14:52:07.000,1,11119268,-795,0,1767279126,15072.056047779995,82.21604705999925,50702.42534544001 2026-01-01,14:52:08.000,1,11119134,-795,0,1767279127,15072.217719219996,82.15260488999775,50702.41835832 2026-01-01,14:52:09.000,1,11119079,-795,0,1767279128,15072.204246599991,82.20194880000054,50702.47425528001 2026-01-01,14:52:10.000,1,11119175,-795,0,1767279129,15072.035838849995,82.0750644600048,50702.39040984 2026-01-01,14:52:11.000,1,11119204,-795,0,1767279130,15072.0695204,82.04686794000008,50702.516178 2026-01-01,14:52:12.000,1,11119350,-795,0,1767279131,15072.00889361,81.99047489999793,50702.57207496001 2026-01-01,14:52:13.000,1,11119011,-795,0,1767279132,15071.98194836999,81.87063969000155,50702.3415 2026-01-01,14:52:14.000,1,11119167,-795,0,1767279133,15071.90784896,81.80719752000005,50702.48822952 2026-01-01,14:52:15.000,1,11119190,-795,0,1767279134,15072.00889361,81.77195187000325,50702.27861592 2026-01-01,14:52:16.000,1,11119119,-795,0,1767279135,15071.92132157999,81.75785361000453,50702.37643560001 2026-01-01,14:52:17.000,1,11118988,-795,0,1767279136,15071.92805789,81.68736231000366,50702.33451288001 2026-01-01,14:52:18.000,1,11119155,-795,0,1767279137,15071.84722217,81.63801840000087,50702.20874472001 2026-01-01,14:52:19.000,1,11119105,-795,0,1767279138,15071.88764003,81.59572362000472,50702.29259016 2026-01-01,14:52:20.000,1,11118835,-795,0,1767279139,15071.894376339995,81.69441144000302,50702.43931968 2026-01-01,14:52:21.000,1,11118914,-795,0,1767279140,15071.88090371999,81.56047797000065,50702.42534544001 2026-01-01,14:52:22.000,1,11119155,-795,0,1767279141,15071.914585269995,81.67326404999767,50702.46726816 2026-01-01,14:52:23.000,1,11119172,-795,0,1767279142,15071.90784896,81.5040849299985,50702.41835832 2026-01-01,14:52:24.000,1,11119124,-795,0,1767279143,15071.82701324,81.51818319000449,50702.37643560001 2026-01-01,14:52:25.000,1,11119050,-795,0,1767279144,15071.833749549995,81.42654449999827,50702.432332560005 2026-01-01,14:52:26.000,1,11119236,-795,0,1767279145,15071.853958479995,81.3701514600034,50702.46726816 2026-01-01,14:52:27.000,1,11119006,-795,0,1767279146,15071.82027692999,81.32080755000061,50702.4113712 2026-01-01,14:52:28.000,1,11119053,-795,0,1767279147,15071.773122759994,81.14457930000208,50702.45329392001 2026-01-01,14:52:29.000,1,11119151,-795,0,1767279148,15071.80680431,81.17982494999887,50702.53713936 2026-01-01,14:52:30.000,1,11119007,-795,0,1767279149,15071.78659538,81.25031624999974,50702.46028104 2026-01-01,14:52:31.000,1,11119271,-795,0,1767279150,15071.597978699989,81.30670929000189,50702.495216639996 2026-01-01,14:52:32.000,1,11118896,-795,0,1767279151,15071.732704899994,81.123431910004,50702.516178 2026-01-01,14:52:33.000,1,11119019,-795,0,1767279152,15071.69902334999,81.2221197300023,50702.551113600006 2026-01-01,14:52:34.000,1,11119203,-795,0,1767279153,15071.678814419989,81.20097234000423,50702.530152240004 2026-01-01,14:52:35.000,1,11119098,-795,0,1767279154,15071.638396559989,81.2221197300023,50702.54412648001 2026-01-01,14:52:36.000,1,11118901,-795,0,1767279155,15071.624923939999,81.09523538999929,50702.47425528001 2026-01-01,14:52:37.000,1,11119202,-795,0,1767279156,15071.591242389994,81.20097234000423,50702.50220376001 2026-01-01,14:52:38.000,1,11119136,-795,0,1767279157,15071.530615599993,81.29966016000253,50702.495216639996 2026-01-01,14:52:39.000,1,11119035,-755,0,1767279158,15071.544088219998,81.32785667999997,50702.42534544001 2026-01-01,14:52:40.000,1,11119102,-795,0,1767279159,15071.463252499998,81.53933058000257,50702.46028104 2026-01-01,14:52:41.000,1,11119144,-795,0,1767279160,15071.463252499998,81.3701514600034,50702.327525759996 2026-01-01,14:52:42.000,1,11119023,-795,0,1767279161,15071.429570949993,81.44064276000427,50702.551113600006 2026-01-01,14:52:43.000,1,11119133,-795,0,1767279162,15071.517142979988,81.48293754000042,50702.50220376001 2026-01-01,14:52:44.000,1,11119205,-795,0,1767279163,15071.389153089993,81.5040849299985,50702.63495904 2026-01-01,14:52:45.000,1,11119052,-795,0,1767279164,15071.443043569998,81.44064276000427,50702.516178 2026-01-01,14:52:46.000,1,11119225,-795,0,1767279165,15071.375680470002,81.47588841000106,50702.55810072 2026-01-01,14:52:47.000,1,11119193,-795,0,1767279166,15071.375680470002,81.51818319000449,50702.56508784 2026-01-01,14:52:48.000,1,11119228,-795,0,1767279167,15071.490197739993,81.64506753000023,50702.40438408001 2026-01-01,14:52:49.000,1,11119135,-795,0,1767279168,15071.389153089993,81.73670621999918,50702.61399768 2026-01-01,14:52:50.000,1,11118943,-795,0,1767279169,15071.469988809993,81.60277275000408,50702.47425528001 2026-01-01,14:52:51.000,1,11118877,-795,0,1767279170,15071.517142979988,81.77900100000261,50702.57207496001 2026-01-01,14:52:52.000,1,11119130,-795,0,1767279171,15071.490197739993,81.72260796000046,50702.52316512001 2026-01-01,14:52:53.000,1,11119111,-795,0,1767279172,15071.496934049988,81.83539404000476,50702.4463068 2026-01-01,14:52:54.000,1,11119147,-795,0,1767279173,15071.591242389994,81.80014839000069,50702.59303632001 2026-01-01,14:52:55.000,1,11119212,-795,0,1767279174,15071.672078109994,81.63096927000151,50702.48822952 2026-01-01,14:52:56.000,1,11119011,-795,0,1767279175,15071.503670359998,81.80014839000069,50702.35547424001 2026-01-01,14:52:57.000,1,11118964,-795,0,1767279176,15071.597978699989,81.70850970000174,50702.516178 2026-01-01,14:52:58.000,1,11119355,-795,0,1767279177,15071.638396559989,81.65211665999959,50702.61399768 2026-01-01,14:52:59.000,1,11119257,-795,0,1767279178,15071.564297149998,81.75785361000453,50702.60701056 2026-01-01,14:53:00.000,1,11119150,-795,0,1767279179,15071.584506079998,81.66621491999831,50702.46028104 2026-01-01,14:53:01.000,1,11119005,-795,0,1767279180,15071.604715009998,81.68736231000366,50702.50919088 2026-01-01,14:53:02.000,1,11119411,-795,0,1767279181,15071.483461429998,81.6803131800043,50702.383422720006 2026-01-01,14:53:03.000,1,11119081,-795,0,1767279182,15071.496934049988,81.77900100000261,50702.42534544001 2026-01-01,14:53:04.000,1,11118956,-795,0,1767279183,15071.436307259988,81.66621491999831,50702.40438408001 2026-01-01,14:53:05.000,1,11119124,-795,0,1767279184,15071.537351909989,81.70850970000174,50702.60701056 2026-01-01,14:53:06.000,1,11119213,-795,0,1767279185,15071.557560839989,81.69441144000302,50702.35547424001 2026-01-01,14:53:07.000,1,11119274,-795,0,1767279186,15071.496934049988,81.7155588300011,50702.48822952 2026-01-01,14:53:08.000,1,11119232,-795,0,1767279187,15071.597978699989,81.77900100000261,50702.481242400005 2026-01-01,14:53:09.000,1,11119044,-795,0,1767279188,15071.429570949993,81.66621491999831,50702.4463068 2026-01-01,14:53:10.000,1,11119087,-795,0,1767279189,15071.496934049988,81.67326404999767,50702.63495904 2026-01-01,14:53:11.000,1,11119131,-795,0,1767279190,15071.557560839989,81.85654143000284,50702.48822952 2026-01-01,14:53:12.000,1,11118974,-795,0,1767279191,15071.692287039994,81.95522925000114,50702.42534544001 2026-01-01,14:53:13.000,1,11118922,-795,0,1767279192,15071.611451319994,81.95522925000114,50702.45329392001 2026-01-01,14:53:14.000,1,11119139,-795,0,1767279193,15071.537351909989,82.04686794000008,50702.43931968 2026-01-01,14:53:15.000,1,11119232,-795,0,1767279194,15071.645132869999,82.12440837000031,50702.39739696 2026-01-01,14:53:16.000,1,11119052,-795,0,1767279195,15071.672078109994,82.26539097000204,50702.50919088 2026-01-01,14:53:17.000,1,11119032,-795,0,1767279196,15071.665341799999,82.15260488999775,50702.481242400005 2026-01-01,14:53:18.000,1,11119108,-795,0,1767279197,15071.678814419989,82.1737522800031,50702.54412648001 2026-01-01,14:53:19.000,1,11119178,-795,0,1767279198,15071.712495969994,82.29358748999948,50702.52316512001 2026-01-01,14:53:20.000,1,11119055,-795,0,1767279199,15071.611451319994,82.46276660999865,50702.41835832 2026-01-01,14:53:21.000,1,11119210,-795,0,1767279200,15071.611451319994,82.32883314000355,50702.42534544001 2026-01-01,14:53:22.000,1,11119207,-795,0,1767279201,15071.611451319994,82.50506139000208,50702.4113712 2026-01-01,14:53:23.000,1,11119219,-795,0,1767279202,15071.604715009998,82.58965095000167,50702.62098480001 2026-01-01,14:53:24.000,1,11119156,-795,0,1767279203,15071.631660249994,82.65309312000318,50702.2017576 2026-01-01,14:53:25.000,1,11119063,-795,0,1767279204,15071.550824529993,82.71653529000469,50702.34848712 2026-01-01,14:53:26.000,1,11119126,-795,0,1767279205,15071.746177519999,82.85046875999979,50702.47425528001 2026-01-01,14:53:27.000,1,11118896,-795,0,1767279206,15071.584506079998,82.89981267000258,50702.313551520005 2026-01-01,14:53:28.000,1,11119309,-795,0,1767279207,15071.517142979988,82.92096006000065,50702.34848712 2026-01-01,14:53:29.000,1,11119111,-795,0,1767279208,15071.665341799999,82.95620571000472,50702.42534544001 2026-01-01,14:53:30.000,1,11118856,-795,0,1767279209,15071.618187629989,82.99850049000088,50702.45329392001 2026-01-01,14:53:31.000,1,11119279,-795,0,1767279210,15071.591242389994,83.04784440000367,50702.46028104 2026-01-01,14:53:32.000,1,11119181,-795,0,1767279211,15071.665341799999,83.13948309000261,50702.29957728 2026-01-01,14:53:33.000,1,11119077,-795,0,1767279212,15071.692287039994,83.21702352000284,50702.42534544001 2026-01-01,14:53:34.000,1,11119223,-795,0,1767279213,15071.75965013999,83.259318299999,50702.29259016 2026-01-01,14:53:35.000,1,11119078,-795,0,1767279214,15071.712495969994,83.16063048000069,50702.383422720006 2026-01-01,14:53:36.000,1,11118820,-795,0,1767279215,15071.692287039994,83.36505525000393,50702.327525759996 2026-01-01,14:53:37.000,1,11118866,-795,0,1767279216,15071.618187629989,83.41439915999945,50702.3415 2026-01-01,14:53:38.000,1,11119078,-795,0,1767279217,15071.84722217,83.47784133000096,50702.20874472001 2026-01-01,14:53:39.000,1,11119052,-795,0,1767279218,15071.955003129995,83.54128350000246,50702.2716288 2026-01-01,14:53:40.000,1,11119109,-795,0,1767279219,15071.8674311,83.64702045000013,50702.264641680005 2026-01-01,14:53:41.000,1,11118912,-795,0,1767279220,15071.8674311,83.58357827999862,50702.159834879996 2026-01-01,14:53:42.000,1,11119308,-795,0,1767279221,15071.92805789,83.62587306000205,50702.24368032 2026-01-01,14:53:43.000,1,11119206,-795,0,1767279222,15071.955003129995,83.61882393000269,50702.27861592 2026-01-01,14:53:44.000,1,11119038,-795,0,1767279223,15071.90784896,83.8161995699993,50702.22271896 2026-01-01,14:53:45.000,1,11119123,-795,0,1767279224,15071.86069478999,83.7809539200025,50702.215731840006 2026-01-01,14:53:46.000,1,11118909,-795,0,1767279225,15071.80006799999,83.94308391000231,50702.18778336001 2026-01-01,14:53:47.000,1,11119093,-795,0,1767279226,15071.76638645,83.8796417400008,50702.2017576 2026-01-01,14:53:48.000,1,11119103,-795,0,1767279227,15071.84048585999,83.84439609000401,50702.264641680005 2026-01-01,14:53:49.000,1,11119029,-795,0,1767279228,15071.82027692999,83.87259261000145,50702.11791216001 2026-01-01,14:53:50.000,1,11119081,-795,0,1767279229,15071.84722217,83.91488739000488,50702.2017576 2026-01-01,14:53:51.000,1,11119151,-795,0,1767279230,15071.833749549995,83.92193652000424,50702.215731840006 2026-01-01,14:53:52.000,1,11119177,-795,0,1767279231,15071.84048585999,83.93603478000296,50702.10393792 2026-01-01,14:53:53.000,1,11119142,-795,0,1767279232,15071.86069478999,83.91488739000488,50702.096950800005 2026-01-01,14:53:54.000,1,11119208,-795,0,1767279233,15071.90784896,83.89373999999953,50702.20874472001 2026-01-01,14:53:55.000,1,11118923,-795,0,1767279234,15071.853958479995,83.8796417400008,50702.08297656 2026-01-01,14:53:56.000,1,11119048,-795,0,1767279235,15071.75965013999,83.7809539200025,50702.18778336001 2026-01-01,14:53:57.000,1,11119130,-795,0,1767279236,15071.82027692999,83.99242781999783,50702.24368032 2026-01-01,14:53:58.000,1,11119016,-795,0,1767279237,15071.88090371999,83.9289856500036,50702.18079624 2026-01-01,14:53:59.000,1,11119165,-795,0,1767279238,15071.853958479995,83.78800305000186,50702.24368032 2026-01-01,14:54:00.000,1,11118978,-795,0,1767279239,15071.975212059995,83.87259261000145,50702.145860640005 2026-01-01,14:54:01.000,1,11119045,-795,0,1767279240,15071.92132157999,83.91488739000488,50702.07598944 2026-01-01,14:54:02.000,1,11118878,-795,0,1767279241,15071.934794199995,83.85144522000337,50702.06900232001 2026-01-01,14:54:03.000,1,11119134,-795,0,1767279242,15071.94153050999,83.90078912999888,50702.30656440001 2026-01-01,14:54:04.000,1,11119084,-795,0,1767279243,15071.955003129995,83.73161000999971,50702.02009248001 2026-01-01,14:54:05.000,1,11119176,-795,0,1767279244,15072.015629919995,83.89373999999953,50702.215731840006 2026-01-01,14:54:06.000,1,11118934,-795,0,1767279245,15072.08299301999,83.84439609000401,50702.12489928 2026-01-01,14:54:07.000,1,11118960,-795,0,1767279246,15071.98868468,83.91488739000488,50702.10393792 2026-01-01,14:54:08.000,1,11119054,-795,0,1767279247,15072.00215729999,83.87259261000145,50702.194770480004 2026-01-01,14:54:09.000,1,11119078,-795,0,1767279248,15072.116674569996,83.88669087000017,50702.12489928 2026-01-01,14:54:10.000,1,11119025,-795,0,1767279249,15072.08299301999,83.99947695000446,50702.048040960006 2026-01-01,14:54:11.000,1,11119168,-795,0,1767279250,15072.08972933,83.89373999999953,50702.12489928 2026-01-01,14:54:12.000,1,11118974,-795,0,1767279251,15072.116674569996,83.7809539200025,50702.12489928 2026-01-01,14:54:13.000,1,11119076,-795,0,1767279252,15072.136883499996,83.97128042999975,50702.18079624 2026-01-01,14:54:14.000,1,11119141,-795,0,1767279253,15072.143619809991,83.94308391000231,50702.08996368001 2026-01-01,14:54:15.000,1,11119182,-795,0,1767279254,15072.08972933,83.98537868999847,50702.05502808 2026-01-01,14:54:16.000,1,11119024,-795,0,1767279255,15072.10993826,83.99947695000446,50701.992143999996 2026-01-01,14:54:17.000,1,11119183,-795,0,1767279256,15072.204246599991,84.02062434000254,50702.027079600004 2026-01-01,14:54:18.000,1,11119098,-795,0,1767279257,15072.157092429996,83.9289856500036,50702.02009248001 2026-01-01,14:54:19.000,1,11119087,-795,0,1767279258,15072.15035612,84.0629191199987,50701.95022128001 2026-01-01,14:54:20.000,1,11119121,-795,0,1767279259,15072.251400770001,84.13341041999956,50701.9572084 2026-01-01,14:54:21.000,1,11119184,-795,0,1767279260,15072.204246599991,84.06996824999806,50702.15284776 2026-01-01,14:54:22.000,1,11119116,-795,0,1767279261,15072.271609700001,84.10521390000213,50702.06900232001 2026-01-01,14:54:23.000,1,11119054,-795,0,1767279262,15072.285082319991,84.02062434000254,50701.97118264001 2026-01-01,14:54:24.000,1,11119077,-795,0,1767279263,15072.325500179992,84.04177173000062,50702.05502808 2026-01-01,14:54:25.000,1,11119111,-795,0,1767279264,15072.365918039992,84.18275433000235,50702.11092504 2026-01-01,14:54:26.000,1,11118953,-795,0,1767279265,15072.379390659997,84.16160694000428,50702.04105384001 2026-01-01,14:54:27.000,1,11119146,-795,0,1767279266,15072.365918039992,84.0629191199987,50702.08996368001 2026-01-01,14:54:28.000,1,11119027,-795,0,1767279267,15072.392863280002,84.07701738000469,50702.05502808 2026-01-01,14:54:29.000,1,11119018,-795,0,1767279268,15072.440017449997,84.09111564000341,50702.096950800005 2026-01-01,14:54:30.000,1,11119062,-795,0,1767279269,15072.352445420001,84.02062434000254,50702.10393792 2026-01-01,14:54:31.000,1,11119006,-795,0,1767279270,15072.379390659997,84.05586998999934,50702.16682200001 2026-01-01,14:54:32.000,1,11119038,-795,0,1767279271,15072.520853169997,83.99947695000446,50702.12489928 2026-01-01,14:54:33.000,1,11119044,-795,0,1767279272,15072.554534720002,84.04882085999998,50702.00611824 2026-01-01,14:54:34.000,1,11119210,-795,0,1767279273,15072.507380549992,84.16160694000428,50702.18778336001 2026-01-01,14:54:35.000,1,11119053,-795,0,1767279274,15072.534325790002,84.00652608000382,50702.0620152 2026-01-01,14:54:36.000,1,11119098,-795,0,1767279275,15072.514116860002,83.90078912999888,50701.929259920005 2026-01-01,14:54:37.000,1,11119085,-795,0,1767279276,15072.534325790002,83.93603478000296,50702.04105384001 2026-01-01,14:54:38.000,1,11119033,-795,0,1767279277,15072.601688889998,83.95013304000167,50701.98515688 2026-01-01,14:54:39.000,1,11119150,-795,0,1767279278,15072.648843059993,84.04882085999998,50701.992143999996 2026-01-01,14:54:40.000,1,11119056,-795,0,1767279279,15072.635370439988,84.04882085999998,50701.97118264001 2026-01-01,14:54:41.000,1,11119168,-795,0,1767279280,15072.655579369988,83.91488739000488,50701.95022128001 2026-01-01,14:54:42.000,1,11119166,-795,0,1767279281,15072.756624019989,83.9289856500036,50702.00611824 2026-01-01,14:54:43.000,1,11119204,-795,0,1767279282,15072.702733539998,84.02062434000254,50702.00611824 2026-01-01,14:54:44.000,1,11119028,-795,0,1767279283,15072.830723429994,84.0276734700019,50702.1318864 2026-01-01,14:54:45.000,1,11119083,-795,0,1767279284,15072.803778189998,84.01357521000318,50701.96419552 2026-01-01,14:54:46.000,1,11119095,-795,0,1767279285,15072.817250809989,83.97128042999975,50701.95022128001 2026-01-01,14:54:47.000,1,11119085,-795,0,1767279286,15072.97892224999,83.97832955999911,50701.9572084 2026-01-01,14:54:48.000,1,11119134,-795,0,1767279287,15072.965449629999,83.96423130000039,50701.99913112001 2026-01-01,14:54:49.000,1,11119265,-795,0,1767279288,15073.16753893,84.03472260000126,50702.027079600004 2026-01-01,14:54:50.000,1,11119153,-795,0,1767279289,15073.093439519995,83.99947695000446,50702.11092504 2026-01-01,14:54:51.000,1,11119044,-795,0,1767279290,15073.06649428,83.96423130000039,50702.11791216001 2026-01-01,14:54:52.000,1,11119302,-795,0,1767279291,15073.214693099995,84.0276734700019,50702.08996368001 2026-01-01,14:54:53.000,1,11118994,-795,0,1767279292,15073.24163833999,83.99947695000446,50702.08996368001 2026-01-01,14:54:54.000,1,11119131,-795,0,1767279293,15073.26858358,83.9289856500036,50702.048040960006 2026-01-01,14:54:55.000,1,11119022,-795,0,1767279294,15073.383100849991,83.80915043999994,50702.07598944 2026-01-01,14:54:56.000,1,11119115,-795,0,1767279295,15073.436991329996,83.90783825999824,50702.027079600004 2026-01-01,14:54:57.000,1,11119063,-795,0,1767279296,15073.3494193,83.97128042999975,50702.04105384001 2026-01-01,14:54:58.000,1,11119184,-795,0,1767279297,15073.403309779991,83.84439609000401,50701.97118264001 2026-01-01,14:54:59.000,1,11119166,-795,0,1767279298,15073.463936569991,83.94308391000231,50702.08297656 2026-01-01,14:55:00.000,1,11118952,-795,0,1767279299,15073.591926460002,83.94308391000231,50702.00611824 2026-01-01,14:55:01.000,1,11119078,-795,0,1767279300,15073.598662769997,83.8161995699993,50701.84541448 2026-01-01,14:55:02.000,1,11119301,-795,0,1767279301,15073.618871699997,83.86554348000209,50701.90829856 2026-01-01,14:55:03.000,1,11119114,-795,0,1767279302,15073.517827049996,83.79505218000122,50701.98515688 2026-01-01,14:55:04.000,1,11119296,-795,0,1767279303,15073.558244909997,83.92193652000424,50701.94323416 2026-01-01,14:55:05.000,1,11119332,-795,0,1767279304,15073.591926460002,83.84439609000401,50701.929259920005 2026-01-01,14:55:06.000,1,11118986,-795,0,1767279305,15073.578453839997,83.86554348000209,50702.01310536 2026-01-01,14:55:07.000,1,11119031,-795,0,1767279306,15073.632344320002,83.87259261000145,50701.84541448 2026-01-01,14:55:08.000,1,11118999,-795,0,1767279307,15073.591926460002,83.94308391000231,50701.83842736 2026-01-01,14:55:09.000,1,11119051,-795,0,1767279308,15073.659289559997,83.9289856500036,50702.02009248001 2026-01-01,14:55:10.000,1,11118968,-795,0,1767279309,15073.726652659992,83.83029782999802,50701.91528568 2026-01-01,14:55:11.000,1,11119317,-795,0,1767279310,15073.726652659992,83.717511750001,50701.89432432 2026-01-01,14:55:12.000,1,11119000,-795,0,1767279311,15073.719916349997,83.717511750001,50701.9572084 2026-01-01,14:55:13.000,1,11119134,-795,0,1767279312,15073.746861589992,83.59767654000461,50701.87336296001 2026-01-01,14:55:14.000,1,11119212,-795,0,1767279313,15073.767070519993,83.59767654000461,50701.859388720004 2026-01-01,14:55:15.000,1,11119325,-795,0,1767279314,15073.787279449993,83.5694800199999,50701.90829856 2026-01-01,14:55:16.000,1,11119116,-795,0,1767279315,15073.767070519993,83.41439915999945,50701.91528568 2026-01-01,14:55:17.000,1,11119004,-795,0,1767279316,15073.767070519993,83.65406957999949,50701.94323416 2026-01-01,14:55:18.000,1,11119080,-795,0,1767279317,15073.807488379993,83.38620264000201,50701.8873372 2026-01-01,14:55:19.000,1,11119183,-795,0,1767279318,15073.672762180002,83.30866221000178,50701.90131144001 2026-01-01,14:55:20.000,1,11119139,-795,0,1767279319,15073.726652659992,83.24522004000028,50701.97118264001 2026-01-01,14:55:21.000,1,11119045,-795,0,1767279320,15073.706443729992,83.32980959999986,50701.93624704 2026-01-01,14:55:22.000,1,11119048,-795,0,1767279321,15073.713180040002,83.27341655999771,50701.95022128001 2026-01-01,14:55:23.000,1,11119054,-795,0,1767279322,15073.726652659992,83.23817091000092,50701.90829856 2026-01-01,14:55:24.000,1,11119015,-795,0,1767279323,15073.659289559997,83.259318299999,50701.929259920005 2026-01-01,14:55:25.000,1,11119045,-675,0,1767279324,15073.645816939992,83.30866221000178,50701.90131144001 2026-01-01,14:55:26.000,1,11119092,-795,0,1767279325,15073.679498489997,83.28751482000371,50702.027079600004 2026-01-01,14:55:27.000,1,11119222,-795,0,1767279326,15073.517827049996,83.23112178000156,50701.95022128001 2026-01-01,14:55:28.000,1,11119184,-795,0,1767279327,15073.497618119996,83.21702352000284,50701.96419552 2026-01-01,14:55:29.000,1,11119145,-795,0,1767279328,15073.436991329996,83.23817091000092,50702.03406672 2026-01-01,14:55:30.000,1,11119136,-795,0,1767279329,15073.36962823,83.21702352000284,50702.01310536 2026-01-01,14:55:31.000,1,11119209,-795,0,1767279330,15073.295528819996,83.11833570000454,50701.89432432 2026-01-01,14:55:32.000,1,11119119,-795,0,1767279331,15073.18101154999,83.1253848300039,50701.99913112001 2026-01-01,14:55:33.000,1,11119105,-795,0,1767279332,15073.113648449995,83.00554962000024,50702.027079600004 2026-01-01,14:55:34.000,1,11119076,-795,0,1767279333,15073.14059368999,82.99850049000088,50701.97118264001 2026-01-01,14:55:35.000,1,11119033,-795,0,1767279334,15073.032812729994,82.93505831999937,50701.94323416 2026-01-01,14:55:36.000,1,11119092,-795,0,1767279335,15073.032812729994,82.99850049000088,50702.048040960006 2026-01-01,14:55:37.000,1,11119027,-795,0,1767279336,15072.951977009994,82.9139109300013,50702.03406672 2026-01-01,14:55:38.000,1,11118969,-795,0,1767279337,15072.93850438999,82.81522311000299,50701.99913112001 2026-01-01,14:55:39.000,1,11119058,-795,0,1767279338,15072.857668669989,82.92096006000065,50701.98515688 2026-01-01,14:55:40.000,1,11119014,-795,0,1767279339,15072.93850438999,82.82227224000235,50702.04105384001 2026-01-01,14:55:41.000,1,11118978,-795,0,1767279340,15072.911559149994,82.89276354000322,50702.04105384001 2026-01-01,14:55:42.000,1,11119171,-795,0,1767279341,15072.951977009994,82.80112485000427,50701.9572084 2026-01-01,14:55:43.000,1,11119041,-795,0,1767279342,15072.911559149994,82.89981267000258,50701.98515688 2026-01-01,14:55:44.000,1,11119109,-795,0,1767279343,15072.911559149994,83.03374613999767,50701.8873372 2026-01-01,14:55:45.000,1,11119088,-795,0,1767279344,15072.898086529989,82.89981267000258,50701.97118264001 2026-01-01,14:55:46.000,1,11119112,-795,0,1767279345,15072.803778189998,82.93505831999937,50701.929259920005 2026-01-01,14:55:47.000,1,11119134,-795,0,1767279346,15072.790305569994,82.87161614999786,50701.92227280001 2026-01-01,14:55:48.000,1,11119101,-795,0,1767279347,15072.756624019989,82.81522311000299,50701.86637584 2026-01-01,14:55:49.000,1,11119066,-795,0,1767279348,15072.729678779993,82.82227224000235,50701.90131144001 2026-01-01,14:55:50.000,1,11119130,-795,0,1767279349,15072.689260919993,82.77997745999892,50702.01310536 2026-01-01,14:55:51.000,1,11119202,-795,0,1767279350,15072.642106749998,82.7658792000002,50701.859388720004 2026-01-01,14:55:52.000,1,11119187,-795,0,1767279351,15072.527589479992,82.77292832999956,50701.83842736 2026-01-01,14:55:53.000,1,11119211,-795,0,1767279352,15072.480435309997,82.7658792000002,50701.94323416 2026-01-01,14:55:54.000,1,11119142,-795,0,1767279353,15072.419808519997,82.75178094000148,50702.027079600004 2026-01-01,14:55:55.000,1,11119100,-795,0,1767279354,15072.325500179992,82.7658792000002,50702.048040960006 2026-01-01,14:55:56.000,1,11118996,-795,0,1767279355,15072.291818630001,82.80112485000427,50702.00611824 2026-01-01,14:55:57.000,1,11119104,-795,0,1767279356,15072.177301359996,82.77997745999892,50702.11791216001 2026-01-01,14:55:58.000,1,11119206,-795,0,1767279357,15072.217719219996,82.70243702999869,50701.90829856 2026-01-01,14:55:59.000,1,11119018,-795,0,1767279358,15072.056047779995,82.82227224000235,50701.97118264001 2026-01-01,14:56:00.000,1,11118887,-795,0,1767279359,15072.02910254,82.85751788999914,50701.94323416 2026-01-01,14:56:01.000,1,11119049,-795,0,1767279360,15071.98868468,82.82227224000235,50701.96419552 2026-01-01,14:56:02.000,1,11119154,-795,0,1767279361,15071.955003129995,82.80817398000363,50701.93624704 2026-01-01,14:56:03.000,1,11119234,-795,0,1767279362,15071.914585269995,82.8645670199985,50702.027079600004 2026-01-01,14:56:04.000,1,11119142,-795,0,1767279363,15071.88090371999,82.92800919000001,50701.97118264001 2026-01-01,14:56:05.000,1,11119072,-795,0,1767279364,15071.934794199995,82.9773531000028,50701.99913112001 2026-01-01,14:56:06.000,1,11119077,-795,0,1767279365,15071.98868468,83.04079527000431,50701.95022128001 2026-01-01,14:56:07.000,1,11119142,-795,0,1767279366,15071.98194836999,83.06899179000175,50701.978169760005 2026-01-01,14:56:08.000,1,11119225,-795,0,1767279367,15071.934794199995,83.20997439000348,50701.93624704 2026-01-01,14:56:09.000,1,11119172,-795,0,1767279368,15072.02236622999,83.09718830999918,50701.96419552 2026-01-01,14:56:10.000,1,11118994,-795,0,1767279369,15072.035838849995,83.1112865699979,50701.83144024001 2026-01-01,14:56:11.000,1,11118983,-795,0,1767279370,15071.995420989995,83.27341655999771,50701.92227280001 2026-01-01,14:56:12.000,1,11119035,-795,0,1767279371,15072.015629919995,83.17472873999941,50701.86637584 2026-01-01,14:56:13.000,1,11119051,-795,0,1767279372,15072.04257515999,83.26636742999835,50701.929259920005 2026-01-01,14:56:14.000,1,11119283,-795,0,1767279373,15072.04931147,83.3227604700005,50702.00611824 2026-01-01,14:56:15.000,1,11119178,-795,0,1767279374,15072.02910254,83.4214482899988,50701.8873372 2026-01-01,14:56:16.000,1,11118993,-795,0,1767279375,15072.08299301999,83.62587306000205,50701.91528568 2026-01-01,14:56:17.000,1,11119059,-795,0,1767279376,15072.10320194999,83.54833263000182,50701.96419552 2026-01-01,14:56:18.000,1,11119072,-795,0,1767279377,15072.08972933,83.54833263000182,50701.83144024001 2026-01-01,14:56:19.000,1,11118975,-795,0,1767279378,15072.163828739991,83.62587306000205,50701.817466 2026-01-01,14:56:20.000,1,11119162,-795,0,1767279379,15072.08972933,83.67521697000484,50701.83842736 2026-01-01,14:56:21.000,1,11119128,-795,0,1767279380,15072.15035612,83.73161000999971,50701.83144024001 2026-01-01,14:56:22.000,1,11118990,-795,0,1767279381,15072.0695204,83.68931523000356,50701.8873372 2026-01-01,14:56:23.000,1,11119045,-795,0,1767279382,15072.04931147,83.64702045000013,50701.593878160005 2026-01-01,14:56:24.000,1,11119076,-795,0,1767279383,15072.08972933,83.70341349000228,50701.5729168 2026-01-01,14:56:25.000,1,11119148,-795,0,1767279384,15072.157092429996,83.65406957999949,50701.44714864001 2026-01-01,14:56:26.000,1,11119188,-795,0,1767279385,15072.19077398,83.66111870999885,50701.6078524 2026-01-01,14:56:27.000,1,11118943,-795,0,1767279386,15072.143619809991,83.92193652000424,50701.53798120001 2026-01-01,14:56:28.000,1,11119099,-795,0,1767279387,15072.258137079996,83.95013304000167,50701.4331744 2026-01-01,14:56:29.000,1,11119085,-795,0,1767279388,15072.305291249992,83.95718217000103,50701.40522592 2026-01-01,14:56:30.000,1,11119145,-795,0,1767279389,15072.291818630001,84.07701738000469,50701.524006960004 2026-01-01,14:56:31.000,1,11119003,-795,0,1767279390,15072.332236490001,84.2743930200013,50701.25150928001 2026-01-01,14:56:32.000,1,11119273,-795,0,1767279391,15072.419808519997,84.18980346000171,50701.58689104001 2026-01-01,14:56:33.000,1,11119288,-795,0,1767279392,15072.379390659997,84.34488432000217,50701.53798120001 2026-01-01,14:56:34.000,1,11119146,-795,0,1767279393,15072.440017449997,84.40127736000431,50701.377277440006 2026-01-01,14:56:35.000,1,11119159,-795,0,1767279394,15072.568007339993,84.42947388000175,50701.4331744 2026-01-01,14:56:36.000,1,11119116,-795,0,1767279395,15072.541062099997,84.59865300000092,50701.39823880001 2026-01-01,14:56:37.000,1,11119004,-795,0,1767279396,15072.635370439988,84.70438994999859,50701.377277440006 2026-01-01,14:56:38.000,1,11119072,-595,0,1767279397,15072.594952580002,84.70438994999859,50701.24452216 2026-01-01,14:56:39.000,1,11119245,-795,0,1767279398,15072.655579369988,84.7960286400048,50701.28644488 2026-01-01,14:56:40.000,1,11118956,-795,0,1767279399,15072.695997229988,84.85947080999904,50701.426187280005 2026-01-01,14:56:41.000,1,11119151,-795,0,1767279400,15072.776832949989,84.8665199399984,50701.38426456 2026-01-01,14:56:42.000,1,11119079,-795,0,1767279401,15072.803778189998,84.94406036999862,50701.33535472 2026-01-01,14:56:43.000,1,11118931,-795,0,1767279402,15072.830723429994,85.05684645000292,50701.307406240005 2026-01-01,14:56:44.000,1,11118995,-795,0,1767279403,15072.810514499994,84.95110949999798,50701.293432 2026-01-01,14:56:45.000,1,11119255,-755,0,1767279404,15072.770096639993,85.12028862000443,50701.38426456 2026-01-01,14:56:46.000,1,11119174,-795,0,1767279405,15072.911559149994,85.1132394899978,50701.23753504 2026-01-01,14:56:47.000,1,11119045,-795,0,1767279406,15072.931768079994,85.26832034999825,50701.34932896001 2026-01-01,14:56:48.000,1,11119214,-795,0,1767279407,15072.756624019989,85.23307470000145,50701.39823880001 2026-01-01,14:56:49.000,1,11119055,-795,0,1767279408,15072.756624019989,85.31766426000104,50701.321380479996 2026-01-01,14:56:50.000,1,11119066,-795,0,1767279409,15072.884613909999,85.4234012099987,50701.30041912001 2026-01-01,14:56:51.000,1,11119361,-795,0,1767279410,15072.877877599989,85.52913816000364,50701.258496400005 2026-01-01,14:56:52.000,1,11118975,-795,0,1767279411,15072.844196049999,85.62782598000194,50701.426187280005 2026-01-01,14:56:53.000,1,11119291,-795,0,1767279412,15072.776832949989,85.64897337000002,50701.23054792001 2026-01-01,14:56:54.000,1,11119109,-795,0,1767279413,15072.91829545999,85.81110335999983,50701.18163808001 2026-01-01,14:56:55.000,1,11119096,-795,0,1767279414,15072.98565856,85.88864379000006,50701.258496400005 2026-01-01,14:56:56.000,1,11119192,-795,0,1767279415,15073.053021659995,85.86749640000198,50701.27247064 2026-01-01,14:56:57.000,1,11119261,-795,0,1767279416,15073.275319889995,85.94503683000221,50701.19561232 2026-01-01,14:56:58.000,1,11118969,-795,0,1767279417,15073.335946679996,86.04372465000051,50701.19561232 2026-01-01,14:56:59.000,1,11119226,-795,0,1767279418,15073.457200259996,86.1283142100001,50701.11176688001 2026-01-01,14:57:00.000,1,11119108,-795,0,1767279419,15073.558244909997,86.10716682000202,50701.06285704001 2026-01-01,14:57:01.000,1,11119363,-795,0,1767279420,15073.787279449993,86.08601943000394,50701.03490856001 2026-01-01,14:57:02.000,1,11119092,-795,0,1767279421,15073.834433620003,86.21290376999968,50700.99997296 2026-01-01,14:57:03.000,1,11119072,-795,0,1767279422,15073.908533029993,86.29749332999927,50700.95805024 2026-01-01,14:57:04.000,1,11119153,-795,0,1767279423,15074.076940779989,86.26224768000247,50700.96503736001 2026-01-01,14:57:05.000,1,11119055,-795,0,1767279424,15074.076940779989,86.08601943000394,50700.84625632001 2026-01-01,14:57:06.000,1,11119180,-795,0,1767279425,15074.164512809999,86.29044419999991,50700.9091404 2026-01-01,14:57:07.000,1,11119112,-795,0,1767279426,15074.312711629995,86.36093550000078,50700.88119192 2026-01-01,14:57:08.000,1,11119046,-795,0,1767279427,15074.38007472999,86.25519855000312,50700.93010176 2026-01-01,14:57:09.000,1,11119242,-795,0,1767279428,15074.46091044999,86.3750337599995,50700.86721768001 2026-01-01,14:57:10.000,1,11118850,-795,0,1767279429,15074.48785569,86.52306549000059,50700.818307839996 2026-01-01,14:57:11.000,1,11119227,-795,0,1767279430,15074.535009859996,86.50191810000251,50701.01394720001 2026-01-01,14:57:12.000,1,11119257,-795,0,1767279431,15074.642790819991,86.45257418999972,50700.804333600005 2026-01-01,14:57:13.000,1,11119148,-795,0,1767279432,15074.716890229996,86.50896723000187,50700.76241088 2026-01-01,14:57:14.000,1,11119138,-795,0,1767279433,15074.662999749991,86.69929373999912,50700.83228208 2026-01-01,14:57:15.000,1,11118943,-795,0,1767279434,15074.696681299996,86.67814635000104,50700.64362984 2026-01-01,14:57:16.000,1,11119092,-795,0,1767279435,15074.689944990001,86.76978503999999,50700.78337224 2026-01-01,14:57:17.000,1,11118929,-795,0,1767279436,15074.669736060001,86.90371851000236,50700.67157832 2026-01-01,14:57:18.000,1,11119179,-795,0,1767279437,15074.642790819991,86.92486590000044,50700.79035936 2026-01-01,14:57:19.000,1,11119346,-795,0,1767279438,15074.50132830999,86.95306241999788,50700.77638512001 2026-01-01,14:57:20.000,1,11119365,-795,0,1767279439,15074.52153723999,86.96011155000451,50700.83228208 2026-01-01,14:57:21.000,1,11119103,-795,0,1767279440,15074.56195509999,86.96011155000451,50700.8392692 2026-01-01,14:57:22.000,1,11119131,-795,0,1767279441,15074.474383069995,86.97420981000323,50700.72747528001 2026-01-01,14:57:23.000,1,11119101,-795,0,1767279442,15074.28576639,86.92486590000044,50700.74144952 2026-01-01,14:57:24.000,1,11119116,-795,0,1767279443,15074.36660211,87.02355371999874,50700.9790116 2026-01-01,14:57:25.000,1,11118836,-795,0,1767279444,15074.28576639,86.94601328999852,50700.94407600001 2026-01-01,14:57:26.000,1,11119107,-795,0,1767279445,15074.231875909994,86.99535720000131,50700.91612752001 2026-01-01,14:57:27.000,1,11119223,-795,0,1767279446,15074.21840328999,86.87552198999765,50700.95805024 2026-01-01,14:57:28.000,1,11119168,-795,0,1767279447,15074.27903007999,86.86847285999829,50700.93708888 2026-01-01,14:57:29.000,1,11119091,-795,0,1767279448,15074.11735863999,86.67109722000168,50701.03490856001 2026-01-01,14:57:30.000,1,11119364,-795,0,1767279449,15074.097149709989,86.74158852000255,50700.95106312 2026-01-01,14:57:31.000,1,11119130,-795,0,1767279450,15074.171249119994,86.50191810000251,50701.02792144 2026-01-01,14:57:32.000,1,11119039,-795,0,1767279451,15074.002841369998,86.56536027000402,50700.99997296 2026-01-01,14:57:33.000,1,11118890,-795,0,1767279452,15074.023050299998,86.50191810000251,50700.9790116 2026-01-01,14:57:34.000,1,11118949,-795,0,1767279453,15073.975896129989,86.46667244999844,50701.07683128 2026-01-01,14:57:35.000,1,11119153,-795,0,1767279454,15073.834433620003,86.3397881100027,50700.83228208 2026-01-01,14:57:36.000,1,11119181,-795,0,1767279455,15073.820960999998,86.33273898000334,50701.03490856001 2026-01-01,14:57:37.000,1,11119288,-795,0,1767279456,15073.733388970002,86.29749332999927,50701.06285704001 2026-01-01,14:57:38.000,1,11119105,-795,0,1767279457,15073.820960999998,86.35388637000142,50701.13272824001 2026-01-01,14:57:39.000,1,11119192,-795,0,1767279458,15073.531299670001,86.07897030000458,50701.19561232 2026-01-01,14:57:40.000,1,11119055,-795,0,1767279459,15073.531299670001,86.10716682000202,50701.041895680006 2026-01-01,14:57:41.000,1,11119370,-795,0,1767279460,15073.484145499991,86.10716682000202,50701.18163808001 2026-01-01,14:57:42.000,1,11119017,-795,0,1767279461,15073.28879251,85.86044727000262,50701.27945776001 2026-01-01,14:57:43.000,1,11119204,-795,0,1767279462,15073.20122047999,85.89569291999942,50701.27247064 2026-01-01,14:57:44.000,1,11119217,-795,0,1767279463,15073.20795679,85.66307162999874,50701.188625200004 2026-01-01,14:57:45.000,1,11119237,-795,0,1767279464,15073.03954903999,85.82520161999855,50701.16766384 2026-01-01,14:57:46.000,1,11119122,-795,0,1767279465,15073.053021659995,85.65602249999938,50701.24452216 2026-01-01,14:57:47.000,1,11119229,-795,0,1767279466,15073.01934010999,85.73356292999961,50701.377277440006 2026-01-01,14:57:48.000,1,11119226,-795,0,1767279467,15073.00586749,85.75471031999768,50701.38426456 2026-01-01,14:57:49.000,1,11119109,-795,0,1767279468,15073.154066309995,85.8463490100039,50701.34234184 2026-01-01,14:57:50.000,1,11119203,-795,0,1767279469,15073.14059368999,85.76880858000368,50701.153689599996 2026-01-01,14:57:51.000,1,11118920,-795,0,1767279470,15073.18774786,85.95208596000157,50701.10477976 2026-01-01,14:57:52.000,1,11118930,-795,0,1767279471,15073.32247405999,85.95208596000157,50701.27945776001 2026-01-01,14:57:53.000,1,11119070,-795,0,1767279472,15073.416782399996,85.95208596000157,50701.12574112 2026-01-01,14:57:54.000,1,11119294,-795,0,1767279473,15073.470672880001,85.91684031000477,50701.139715360005 2026-01-01,14:57:55.000,1,11119047,-795,0,1767279474,15073.504354429992,85.98733160999836,50701.209586560006 2026-01-01,14:57:56.000,1,11118846,-795,0,1767279475,15073.551508600001,85.91684031000477,50701.2235608 2026-01-01,14:57:57.000,1,11119203,-795,0,1767279476,15073.585190149992,85.82520161999855,50701.10477976 2026-01-01,14:57:58.000,1,11118862,-795,0,1767279477,15073.578453839997,85.83929988000455,50701.02792144 2026-01-01,14:57:59.000,1,11119056,-795,0,1767279478,15073.551508600001,85.6701207599981,50701.153689599996 2026-01-01,14:58:00.000,1,11119096,-795,0,1767279479,15073.443727639991,85.60667859000387,50701.139715360005 2026-01-01,14:58:01.000,1,11118903,-795,0,1767279480,15073.41004609,85.47979425000085,50701.19561232 2026-01-01,14:58:02.000,1,11119078,-795,0,1767279481,15073.30900144,85.40225382000062,50701.118754 2026-01-01,14:58:03.000,1,11118969,-795,0,1767279482,15073.24837465,85.18373078999866,50701.19561232 2026-01-01,14:58:04.000,1,11118997,-795,0,1767279483,15073.18774786,85.00045341000077,50701.24452216 2026-01-01,14:58:05.000,1,11119108,-795,0,1767279484,15073.20795679,84.99340428000141,50701.20259944001 2026-01-01,14:58:06.000,1,11119274,-795,0,1767279485,15073.14733,84.7678321200001,50701.25150928001 2026-01-01,14:58:07.000,1,11119224,-795,0,1767279486,15073.07996689999,84.7325864700033,50701.32836760001 2026-01-01,14:58:08.000,1,11119097,-795,0,1767279487,15073.04628535,84.57045648000349,50701.258496400005 2026-01-01,14:58:09.000,1,11119070,-795,0,1767279488,15073.093439519995,84.70438994999859,50701.30041912001 2026-01-01,14:58:10.000,1,11119317,-795,0,1767279489,15073.012603799994,84.57045648000349,50701.153689599996 2026-01-01,14:58:11.000,1,11119086,-795,0,1767279490,15072.965449629999,84.4717686599979,50701.33535472 2026-01-01,14:58:12.000,1,11119107,-795,0,1767279491,15072.98565856,84.47881779000454,50701.17465096 2026-01-01,14:58:13.000,1,11119112,-795,0,1767279492,15073.00586749,84.5211125700007,50701.377277440006 2026-01-01,14:58:14.000,1,11119104,-795,0,1767279493,15072.98565856,84.52816170000006,50701.16067672001 2026-01-01,14:58:15.000,1,11119163,-795,0,1767279494,15072.951977009994,84.46471952999855,50701.10477976 2026-01-01,14:58:16.000,1,11119137,-795,0,1767279495,15072.884613909999,84.44357214000047,50701.14670248 2026-01-01,14:58:17.000,1,11119180,-795,0,1767279496,15072.871141289994,84.61275125999964,50701.11176688001 2026-01-01,14:58:18.000,1,11118977,-795,0,1767279497,15072.749887709993,84.40127736000431,50701.21657368 2026-01-01,14:58:19.000,1,11119160,-795,0,1767279498,15072.783569259998,84.40832649000367,50700.99997296 2026-01-01,14:58:20.000,1,11119248,-795,0,1767279499,15072.783569259998,84.35898258000088,50701.08381840001 2026-01-01,14:58:21.000,1,11119038,-795,0,1767279500,15072.743151399998,84.26029476000258,50700.923114640005 2026-01-01,14:58:22.000,1,11119035,-795,0,1767279501,15072.749887709993,84.16865607000364,50701.02792144 2026-01-01,14:58:23.000,1,11118959,-795,0,1767279502,15072.669051989993,84.25324563000322,50700.972024480005 2026-01-01,14:58:24.000,1,11118917,-795,0,1767279503,15072.628634129993,84.0276734700019,50700.985998719996 2026-01-01,14:58:25.000,1,11118846,-795,0,1767279504,15072.702733539998,84.20390172000043,50700.853243440004 2026-01-01,14:58:26.000,1,11119270,-795,0,1767279505,15072.628634129993,84.04177173000062,50700.77638512001 2026-01-01,14:58:27.000,1,11119026,-795,0,1767279506,15072.695997229988,83.9289856500036,50700.94407600001 2026-01-01,14:58:28.000,1,11119190,-795,0,1767279507,15072.675788299988,84.18275433000235,50700.79734648001 2026-01-01,14:58:29.000,1,11118988,-795,0,1767279508,15072.507380549992,83.94308391000231,50700.90215328 2026-01-01,14:58:30.000,1,11118839,-795,0,1767279509,15072.541062099997,83.99947695000446,50700.93708888 2026-01-01,14:58:31.000,1,11119088,-755,0,1767279510,15072.480435309997,83.95718217000103,50700.923114640005 2026-01-01,14:58:32.000,1,11118969,-795,0,1767279511,15072.352445420001,83.95013304000167,50700.74843664001 2026-01-01,14:58:33.000,1,11118947,-795,0,1767279512,15072.285082319991,83.86554348000209,50700.74144952 2026-01-01,14:58:34.000,1,11119100,-795,0,1767279513,15072.237928149996,83.84439609000401,50700.81132072 2026-01-01,14:58:35.000,1,11118991,-795,0,1767279514,15072.204246599991,83.8796417400008,50700.77638512001 2026-01-01,14:58:36.000,1,11119011,-795,0,1767279515,15072.076256709996,83.77390479000314,50700.972024480005 2026-01-01,14:58:37.000,1,11118995,-795,0,1767279516,15071.84722217,83.76685566000378,50700.84625632001 2026-01-01,14:58:38.000,1,11118927,-795,0,1767279517,15071.94153050999,83.96423130000039,50700.6645912 2026-01-01,14:58:39.000,1,11119274,-795,0,1767279518,15071.96847575,83.9289856500036,50700.818307839996 2026-01-01,14:58:40.000,1,11119093,-795,0,1767279519,15071.975212059995,83.78800305000186,50700.69253968 2026-01-01,14:58:41.000,1,11119320,-795,0,1767279520,15071.88090371999,83.77390479000314,50700.74843664001 2026-01-01,14:58:42.000,1,11119068,-715,0,1767279521,15071.94826682,83.78800305000186,50700.60869424001 2026-01-01,14:58:43.000,1,11118915,-795,0,1767279522,15071.98194836999,83.71046262000164,50700.74843664001 2026-01-01,14:58:44.000,1,11119186,-795,0,1767279523,15072.116674569996,83.80210131000058,50700.71350104 2026-01-01,14:58:45.000,1,11118990,-795,0,1767279524,15072.231191840001,83.8161995699993,50700.64362984 2026-01-01,14:58:46.000,1,11118838,-795,0,1767279525,15072.379390659997,83.85144522000337,50700.69253968 2026-01-01,14:58:47.000,1,11118795,-795,0,1767279526,15072.413072210002,83.95718217000103,50700.60170712 2026-01-01,14:58:48.000,1,11119095,-795,0,1767279527,15072.392863280002,84.04882085999998,50700.67157832 2026-01-01,14:58:49.000,1,11118995,-795,0,1767279528,15072.547798409993,84.02062434000254,50700.62965560001 2026-01-01,14:58:50.000,1,11119014,-795,0,1767279529,15072.608425199993,84.18980346000171,50700.59472 2026-01-01,14:58:51.000,1,11119000,-795,0,1767279530,15072.729678779993,84.28144215000066,50700.517861680004 2026-01-01,14:58:52.000,1,11119003,-795,0,1767279531,15072.675788299988,84.45767039999919,50700.59472 2026-01-01,14:58:53.000,1,11119016,-795,0,1767279532,15072.635370439988,84.44357214000047,50700.468951840005 2026-01-01,14:58:54.000,1,11119212,-795,0,1767279533,15072.621897819998,84.45767039999919,50700.468951840005 2026-01-01,14:58:55.000,1,11118998,-795,0,1767279534,15072.601688889998,84.56340735000413,50700.650616959996 2026-01-01,14:58:56.000,1,11119123,-795,0,1767279535,15072.466962689992,84.52816170000006,50700.3851064 2026-01-01,14:58:57.000,1,11119284,-795,0,1767279536,15072.541062099997,84.73963560000266,50700.47593896 2026-01-01,14:58:58.000,1,11119169,-795,0,1767279537,15072.601688889998,84.78193037999881,50700.50388744 2026-01-01,14:58:59.000,1,11119218,-795,0,1767279538,15072.507380549992,84.70438994999859,50700.47593896 2026-01-01,14:59:00.000,1,11119058,-795,0,1767279539,15072.554534720002,84.76078299000073,50700.44799048 2026-01-01,14:59:01.000,1,11118950,-795,0,1767279540,15072.419808519997,84.90176559000247,50700.48991320001 2026-01-01,14:59:02.000,1,11119081,-795,0,1767279541,15072.541062099997,84.96520776000398,50700.44100336001 2026-01-01,14:59:03.000,1,11119315,-795,0,1767279542,15072.473699000002,85.35995904000447,50700.39908064 2026-01-01,14:59:04.000,1,11118932,-795,0,1767279543,15072.500644239997,85.37405730000319,50700.34318368001 2026-01-01,14:59:05.000,1,11118925,-795,0,1767279544,15072.547798409993,85.43045033999806,50700.31523520001 2026-01-01,14:59:06.000,1,11118905,-795,0,1767279545,15072.588216269993,85.3247133900004,50700.39209352001 2026-01-01,14:59:07.000,1,11118888,-795,0,1767279546,15072.568007339993,85.34586077999847,50700.28728672 2026-01-01,14:59:08.000,1,11119083,-795,0,1767279547,15072.568007339993,85.57848206999915,50700.1405572 2026-01-01,14:59:09.000,1,11119112,-795,0,1767279548,15072.446753759992,85.62077685000258,50700.18946704 2026-01-01,14:59:10.000,1,11119120,-795,0,1767279549,15072.460226379997,85.75471031999768,50700.11260872 2026-01-01,14:59:11.000,1,11118905,-795,0,1767279550,15072.379390659997,85.75471031999768,50700.12658296001 2026-01-01,14:59:12.000,1,11119133,-795,0,1767279551,15072.426544829992,85.76175945000432,50700.371132160006 2026-01-01,14:59:13.000,1,11119032,-795,0,1767279552,15072.406335899992,85.80405423000047,50700.301260960005 2026-01-01,14:59:14.000,1,11119083,-795,0,1767279553,15072.325500179992,85.86749640000198,50700.252351120005 2026-01-01,14:59:15.000,1,11118898,-795,0,1767279554,15072.251400770001,85.86749640000198,50700.203441280006 2026-01-01,14:59:16.000,1,11119073,-795,0,1767279555,15072.298554939996,86.00142987000436,50700.04972464 2026-01-01,14:59:17.000,1,11119257,-795,0,1767279556,15072.17056505,86.03667552000115,50700.15453144001 2026-01-01,14:59:18.000,1,11119093,-795,0,1767279557,15072.197510289996,86.11421595000138,50700.15453144001 2026-01-01,14:59:19.000,1,11119296,-795,0,1767279558,15072.116674569996,86.21995289999904,50700.00780192001 2026-01-01,14:59:20.000,1,11119007,-795,0,1767279559,15072.096465639996,86.05782290999923,50700.084660240005 2026-01-01,14:59:21.000,1,11119162,-795,0,1767279560,15072.035838849995,86.24814942000376,50700.1405572 2026-01-01,14:59:22.000,1,11118867,-795,0,1767279561,15071.94826682,86.29044419999991,50700.070686 2026-01-01,14:59:23.000,1,11119222,-795,0,1767279562,15071.94153050999,86.438475930001,50700.11260872 2026-01-01,14:59:24.000,1,11119040,-635,0,1767279563,15071.773122759994,86.59355679000146,50700.16151856 2026-01-01,14:59:25.000,1,11119051,-795,0,1767279564,15071.732704899994,86.72749026000383,50700.22440264001 2026-01-01,14:59:26.000,1,11119183,-795,0,1767279565,15071.746177519999,86.86142372999893,50700.23837688 2026-01-01,14:59:27.000,1,11119205,-795,0,1767279566,15071.705759659999,86.82617808000214,50700.2104284 2026-01-01,14:59:28.000,1,11118915,-795,0,1767279567,15071.71923227999,86.93896415999916,50700.18946704 2026-01-01,14:59:29.000,1,11119067,-795,0,1767279568,15071.658605489989,87.07289763000153,50700.32920944 2026-01-01,14:59:30.000,1,11118893,-795,0,1767279569,15071.77985906999,87.19978197000455,50700.27331248001 2026-01-01,14:59:31.000,1,11119111,-795,0,1767279570,15071.496934049988,87.2914206600035,50700.02876328001 2026-01-01,14:59:32.000,1,11119086,-795,0,1767279571,15071.584506079998,87.46059978000267,50700.02177616 2026-01-01,14:59:33.000,1,11118837,-795,0,1767279572,15071.530615599993,87.43240325999795,50700.05671176001 2026-01-01,14:59:34.000,1,11119030,-795,0,1767279573,15071.517142979988,87.61568064000312,50700.070686 2026-01-01,14:59:35.000,1,11119159,-795,0,1767279574,15071.429570949993,87.68617194000399,50700.02876328001 2026-01-01,14:59:36.000,1,11119090,-795,0,1767279575,15071.375680470002,87.8342036699978,50699.93793072001 2026-01-01,14:59:37.000,1,11119203,-795,0,1767279576,15071.355471540002,87.82010540999909,50700.18946704 2026-01-01,14:59:38.000,1,11118991,-795,0,1767279577,15071.375680470002,87.91174409999803,50700.04273752 2026-01-01,14:59:39.000,1,11118823,-795,0,1767279578,15071.281372129997,87.90469496999867,50700.15453144001 2026-01-01,14:59:40.000,1,11119094,-795,0,1767279579,15071.227481649992,88.20075843000086,50700.070686 2026-01-01,14:59:41.000,1,11119188,-795,0,1767279580,15071.166854859992,88.20780756000022,50700.02876328001 2026-01-01,14:59:42.000,1,11119081,-795,0,1767279581,15071.173591170002,88.21485668999958,50700.11959584 2026-01-01,14:59:43.000,1,11119076,-795,0,1767279582,15071.005183419991,88.3417410300026,50699.95190496 2026-01-01,14:59:44.000,1,11119118,-795,0,1767279583,15071.011919730001,88.37698667999939,50699.965879200005 2026-01-01,14:59:45.000,1,11119167,-795,0,1767279584,15070.944556629991,88.58846058000199,50700.02177616 2026-01-01,14:59:46.000,1,11119193,-795,0,1767279585,15070.937820319996,88.73649231000309,50700.203441280006 2026-01-01,14:59:47.000,1,11119122,-795,0,1767279586,15070.76267625999,88.75763970000116,50699.98684056001 2026-01-01,14:59:48.000,1,11119091,-795,0,1767279587,15070.72225839999,88.81403274000331,50700.09164736 2026-01-01,14:59:49.000,1,11119199,-795,0,1767279588,15070.66163160999,88.96911360000377,50699.94491784 2026-01-01,14:59:50.000,1,11119030,-755,0,1767279589,15070.526905409999,89.00435925000056,50699.97286632 2026-01-01,14:59:51.000,1,11119166,-795,0,1767279590,15070.459542309989,89.01845750999928,50700.04273752 2026-01-01,14:59:52.000,1,11119002,-795,0,1767279591,15070.506696479999,88.96911360000377,50699.78421408 2026-01-01,14:59:53.000,1,11119172,-795,0,1767279592,15070.533641719994,89.22288228000252,50700.00780192001 2026-01-01,14:59:54.000,1,11118936,-795,0,1767279593,15070.385442899998,89.3920614000017,50699.916969360005 2026-01-01,14:59:55.000,1,11119040,-795,0,1767279594,15070.398915519989,89.4555035700032,50700.070686 2026-01-01,14:59:56.000,1,11118898,-795,0,1767279595,15070.358497659989,89.54009313000279,50700.035750400006 2026-01-01,14:59:57.000,1,11119082,-795,0,1767279596,15070.318079799988,89.51189660999808,50700.31523520001 2026-01-01,14:59:58.000,1,11119202,-795,0,1767279597,15070.230507769993,89.68812486000388,50699.97985344001 2026-01-01,14:59:59.000,1,11118934,-795,0,1767279598,15070.183353599998,89.75861616000475,50699.88203376 2026-01-01,15:00:00.000,1,11118955,-795,0,1767279599,15070.176617290002,89.8009109400009,50699.99382768 2026-01-01,15:00:01.000,1,11119077,-795,0,1767279600,15070.217035149988,89.92779528000392,50700.02876328001 2026-01-01,15:00:02.000,1,11119006,-795,0,1767279601,15070.001473229997,90.05467961999966,50699.93793072001 2026-01-01,15:00:03.000,1,11119013,-795,0,1767279602,15070.075572640002,90.15336743999796,50699.88203376 2026-01-01,15:00:04.000,1,11119117,-795,0,1767279603,15070.062100019997,90.15336743999796,50700.09863448 2026-01-01,15:00:05.000,1,11119066,-795,0,1767279604,15070.129463119993,90.42123438000272,50699.94491784 2026-01-01,15:00:06.000,1,11118960,-795,0,1767279605,15070.075572640002,90.35074308000185,50699.85408528 2026-01-01,15:00:07.000,1,11119133,-795,0,1767279606,15069.920637509997,90.393037859998,50699.798188320005 2026-01-01,15:00:08.000,1,11118982,-795,0,1767279607,15069.812856550001,90.52697133000038,50700.02876328001 2026-01-01,15:00:09.000,1,11119021,-795,0,1767279608,15069.913901200001,90.57631524000317,50699.95889208001 2026-01-01,15:00:10.000,1,11119139,-795,0,1767279609,15069.839801789996,90.61156088999996,50699.847098160004 2026-01-01,15:00:11.000,1,11119174,-795,0,1767279610,15069.738757139996,90.71024870999827,50699.87504664 2026-01-01,15:00:12.000,1,11118882,-795,0,1767279611,15069.886955959992,90.81598566000321,50699.88203376 2026-01-01,15:00:13.000,1,11119121,-795,0,1767279612,15069.880219649996,90.78074000999914,50699.95190496 2026-01-01,15:00:14.000,1,11119054,-795,0,1767279613,15069.67139404,90.90057522000279,50699.92395648 2026-01-01,15:00:15.000,1,11119162,-795,0,1767279614,15069.738757139996,90.92877174000023,50699.86107240001 2026-01-01,15:00:16.000,1,11119127,-795,0,1767279615,15069.806120239991,90.89352609000343,50699.95889208001 2026-01-01,15:00:17.000,1,11119056,-795,0,1767279616,15069.839801789996,91.08385260000068,50699.93793072001 2026-01-01,15:00:18.000,1,11119195,-795,0,1767279617,15069.826329169991,90.93582086999959,50699.896008 2026-01-01,15:00:19.000,1,11119346,-795,0,1767279618,15069.718548209996,90.9499191299983,50699.87504664 2026-01-01,15:00:20.000,1,11119164,-795,0,1767279619,15069.69160297,91.03450868999789,50699.847098160004 2026-01-01,15:00:21.000,1,11119144,-795,0,1767279620,15069.75222976,91.02041042999917,50699.88203376 2026-01-01,15:00:22.000,1,11119075,-795,0,1767279621,15069.64444879999,91.02041042999917,50699.92395648 2026-01-01,15:00:23.000,1,11119170,-795,0,1767279622,15069.7118119,91.06975434000196,50699.6863944 2026-01-01,15:00:24.000,1,11119006,-795,0,1767279623,15069.73202083,91.11909825000475,50699.90299512 2026-01-01,15:00:25.000,1,11119107,-795,0,1767279624,15069.725284519991,91.15434390000155,50699.81914968001 2026-01-01,15:00:26.000,1,11119024,-795,0,1767279625,15069.617503559995,91.21778607000306,50699.90998224001 2026-01-01,15:00:27.000,1,11119159,-795,0,1767279626,15069.556876769995,91.33057215000008,50699.81914968001 2026-01-01,15:00:28.000,1,11118849,-795,0,1767279627,15069.50298628999,91.2459825900005,50699.798188320005 2026-01-01,15:00:29.000,1,11119059,-795,0,1767279628,15069.48277735999,91.1966386799977,50699.77023984001 2026-01-01,15:00:30.000,1,11119034,-795,0,1767279629,15069.476041049995,91.40106345000095,50699.67242016001 2026-01-01,15:00:31.000,1,11119122,-795,0,1767279630,15069.48277735999,91.26712997999857,50699.76325272 2026-01-01,15:00:32.000,1,11118931,-795,0,1767279631,15069.536667839995,91.31647389000136,50699.72133000001 2026-01-01,15:00:33.000,1,11119255,-795,0,1767279632,15069.48951367,91.3446704099988,50699.60953608 2026-01-01,15:00:34.000,1,11118976,-795,0,1767279633,15069.327842229999,91.309424760002,50699.59556184 2026-01-01,15:00:35.000,1,11119058,-795,0,1767279634,15069.415414259995,91.28122824000457,50699.49075504 2026-01-01,15:00:36.000,1,11119097,-795,0,1767279635,15069.314369609994,91.12614738000411,50699.67242016001 2026-01-01,15:00:37.000,1,11119256,-795,0,1767279636,15069.38846902,91.3446704099988,50699.64447168001 2026-01-01,15:00:38.000,1,11119163,-795,0,1767279637,15069.415414259995,91.27417910999793,50699.44883232 2026-01-01,15:00:39.000,1,11119274,-795,0,1767279638,15069.32110591999,91.47155475000181,50699.581587600005 2026-01-01,15:00:40.000,1,11118922,-795,0,1767279639,15069.46256842999,91.51384952999797,50699.59556184 2026-01-01,15:00:41.000,1,11119010,-795,0,1767279640,15069.52319521999,91.47860388000117,50699.51870352 2026-01-01,15:00:42.000,1,11119040,-795,0,1767279641,15069.516458909995,91.45040736000374,50699.532677760006 2026-01-01,15:00:43.000,1,11119135,-795,0,1767279642,15069.50298628999,91.57729169999948,50699.63748456 2026-01-01,15:00:44.000,1,11119120,-795,0,1767279643,15069.46930474,91.66188125999906,50699.44883232 2026-01-01,15:00:45.000,1,11119134,-795,0,1767279644,15069.61076725,91.59843909000483,50699.46979368 2026-01-01,15:00:46.000,1,11119084,-795,0,1767279645,15069.556876769995,91.77466734000336,50699.53966488 2026-01-01,15:00:47.000,1,11119065,-795,0,1767279646,15069.58382200999,91.85925690000295,50699.679407280004 2026-01-01,15:00:48.000,1,11119006,-795,0,1767279647,15069.536667839995,91.92269907000446,50699.53966488 2026-01-01,15:00:49.000,1,11118902,-795,0,1767279648,15069.52319521999,92.00023950000468,50699.630497440005 2026-01-01,15:00:50.000,1,11119098,-795,0,1767279649,15069.637712489995,91.99319036999805,50699.28114144 2026-01-01,15:00:51.000,1,11119202,-795,0,1767279650,15069.61076725,92.07073079999827,50699.52569064001 2026-01-01,15:00:52.000,1,11119074,-795,0,1767279651,15069.65118511,92.10597645000234,50699.295115680005 2026-01-01,15:00:53.000,1,11119115,-795,0,1767279652,15069.58382200999,92.16941862000385,50699.46979368 2026-01-01,15:00:54.000,1,11119101,-795,0,1767279653,15069.54340414999,92.1482712299985,50699.39992248 2026-01-01,15:00:55.000,1,11118813,-795,0,1767279654,15069.58382200999,92.14122209999914,50699.42088384 2026-01-01,15:00:56.000,1,11118996,-795,0,1767279655,15069.73202083,92.23990992000472,50699.39293536 2026-01-01,15:00:57.000,1,11119060,-795,0,1767279656,15069.65118511,92.25400818000344,50699.56761336 2026-01-01,15:00:58.000,1,11119119,-795,0,1767279657,15069.70507558999,92.33859774000302,50699.42088384 2026-01-01,15:00:59.000,1,11119156,-795,0,1767279658,15069.745493449991,92.30335208999895,50699.42787096 2026-01-01,15:01:00.000,1,11119163,-795,0,1767279659,15069.725284519991,92.45138382000005,50699.42088384 2026-01-01,15:01:01.000,1,11119084,-795,0,1767279660,15069.725284519991,92.12007471000106,50699.47678080001 2026-01-01,15:01:02.000,1,11119105,-795,0,1767279661,15069.886955959992,92.34564687000238,50699.49075504 2026-01-01,15:01:03.000,1,11119046,-795,0,1767279662,15069.893692270001,92.44433469000069,50699.42088384 2026-01-01,15:01:04.000,1,11118974,-795,0,1767279663,15069.920637509997,92.44433469000069,50699.39293536 2026-01-01,15:01:05.000,1,11119159,-795,0,1767279664,15069.934110130001,92.44433469000069,50699.26018008 2026-01-01,15:01:06.000,1,11119176,-795,0,1767279665,15070.075572640002,92.52892425000027,50699.371974 2026-01-01,15:01:07.000,1,11119187,-795,0,1767279666,15070.062100019997,92.42318730000261,50699.39293536 2026-01-01,15:01:08.000,1,11119258,-795,0,1767279667,15070.136199430002,92.62761206999858,50699.38594824001 2026-01-01,15:01:09.000,1,11119116,-795,0,1767279668,15070.176617290002,92.57826816000306,50699.47678080001 2026-01-01,15:01:10.000,1,11119229,-795,0,1767279669,15070.048627399992,92.74039815000287,50699.45581944001 2026-01-01,15:01:11.000,1,11119023,-795,0,1767279670,15070.095781570002,92.67695598000137,50699.44883232 2026-01-01,15:01:12.000,1,11118962,-795,0,1767279671,15070.041891089997,92.80384032000438,50699.26018008 2026-01-01,15:01:13.000,1,11119209,-795,0,1767279672,15070.115990500002,92.80384032000438,50699.47678080001 2026-01-01,15:01:14.000,1,11119176,-795,0,1767279673,15070.210298839993,92.83908597000118,50699.3021028 2026-01-01,15:01:15.000,1,11119009,-795,0,1767279674,15070.250716699993,92.9166264000014,50699.246205840005 2026-01-01,15:01:16.000,1,11118941,-795,0,1767279675,15070.203562529998,92.90957727000205,50699.21127024 2026-01-01,15:01:17.000,1,11119043,-795,0,1767279676,15070.237244079988,93.04351074000442,50699.13441192 2026-01-01,15:01:18.000,1,11119059,-795,0,1767279677,15070.149672049993,92.9518720499982,50699.39992248 2026-01-01,15:01:19.000,1,11118898,-795,0,1767279678,15070.156408360002,93.05055987000378,50699.28114144 2026-01-01,15:01:20.000,1,11119122,-795,0,1767279679,15070.109254189992,93.03646160999779,50699.295115680005 2026-01-01,15:01:21.000,1,11119087,-795,0,1767279680,15070.082308949997,93.02941247999843,50699.25319296 2026-01-01,15:01:22.000,1,11119202,-795,0,1767279681,15070.217035149988,93.05760900000314,50699.19030888001 2026-01-01,15:01:23.000,1,11119176,-795,0,1767279682,15070.183353599998,93.10695290999865,50699.28114144 2026-01-01,15:01:24.000,1,11118922,-795,0,1767279683,15070.122726809997,93.02236334999907,50699.19030888001 2026-01-01,15:01:25.000,1,11119144,-795,0,1767279684,15070.338288729989,93.12105117000465,50699.23921872001 2026-01-01,15:01:26.000,1,11119162,-795,0,1767279685,15070.284398249998,93.0999037799993,50699.316077040006 2026-01-01,15:01:27.000,1,11119162,-795,0,1767279686,15070.398915519989,93.12810030000401,50699.16934752001 2026-01-01,15:01:28.000,1,11119046,-795,0,1767279687,15070.412388139994,93.17039508000016,50699.28114144 2026-01-01,15:01:29.000,1,11119084,-795,0,1767279688,15070.398915519989,93.26908289999847,50699.197296000006 2026-01-01,15:01:30.000,1,11119057,-795,0,1767279689,15070.47975123999,93.30432855000254,50699.21127024 2026-01-01,15:01:31.000,1,11119224,-795,0,1767279690,15070.345025039998,93.20564073000423,50699.21127024 2026-01-01,15:01:32.000,1,11119144,-795,0,1767279691,15070.250716699993,93.21973899000295,50699.04357936 2026-01-01,15:01:33.000,1,11119100,-795,0,1767279692,15070.264189319998,93.19154246999824,50699.23921872001 2026-01-01,15:01:34.000,1,11119335,-795,0,1767279693,15070.398915519989,93.22678812000231,50699.12043768001 2026-01-01,15:01:35.000,1,11119027,-795,0,1767279694,15070.385442899998,93.22678812000231,50699.21825736001 2026-01-01,15:01:36.000,1,11119133,-795,0,1767279695,15070.297870869988,93.29727942000318,50699.13441192 2026-01-01,15:01:37.000,1,11119124,-795,0,1767279696,15070.331552419993,93.2620337699991,50699.295115680005 2026-01-01,15:01:38.000,1,11119269,-795,0,1767279697,15070.345025039998,93.25498463999975,50699.1623604 2026-01-01,15:01:39.000,1,11119190,-795,0,1767279698,15070.237244079988,93.33957419999933,50699.33703840001 2026-01-01,15:01:40.000,1,11119177,-795,0,1767279699,15070.237244079988,93.38186898000276,50699.20428312 2026-01-01,15:01:41.000,1,11119067,-795,0,1767279700,15070.156408360002,93.41711462999956,50699.21825736001 2026-01-01,15:01:42.000,1,11119010,-795,0,1767279701,15070.163144669998,93.4100655000002,50699.127424800005 2026-01-01,15:01:43.000,1,11119052,-795,0,1767279702,15070.068836329992,93.57924461999937,50699.10646344 2026-01-01,15:01:44.000,1,11118906,-795,0,1767279703,15070.136199430002,93.58629374999873,50699.18332176 2026-01-01,15:01:45.000,1,11119179,-795,0,1767279704,15070.075572640002,93.62858853000216,50699.02261800001 2026-01-01,15:01:46.000,1,11119261,-795,0,1767279705,15070.190089909993,93.72727635000047,50699.0575536 2026-01-01,15:01:47.000,1,11119006,-795,0,1767279706,15070.257453009988,93.84006243000476,50699.00165664001 2026-01-01,15:01:48.000,1,11118902,-795,0,1767279707,15070.169880979993,93.7554728699979,50698.93877256 2026-01-01,15:01:49.000,1,11119103,-795,0,1767279708,15070.250716699993,93.89645546999964,50699.06454072 2026-01-01,15:01:50.000,1,11119052,-795,0,1767279709,15070.217035149988,93.92465199000435,50699.13441192 2026-01-01,15:01:51.000,1,11119116,-795,0,1767279710,15070.156408360002,93.99514328999794,50698.90383696001 2026-01-01,15:01:52.000,1,11119085,-795,0,1767279711,15070.203562529998,93.98809415999858,50698.9178112 2026-01-01,15:01:53.000,1,11119033,-795,0,1767279712,15070.217035149988,94.0162906800033,50698.90383696001 2026-01-01,15:01:54.000,1,11119279,-795,0,1767279713,15070.257453009988,94.14317501999903,50698.9876824 2026-01-01,15:01:55.000,1,11119061,-795,0,1767279714,15070.270925629993,94.1502241499984,50698.93877256 2026-01-01,15:01:56.000,1,11119247,-795,0,1767279715,15070.203562529998,94.10792937000224,50699.00165664001 2026-01-01,15:01:57.000,1,11119086,-795,0,1767279716,15070.190089909993,94.15727327999775,50699.07152784001 2026-01-01,15:01:58.000,1,11119226,-795,0,1767279717,15070.142935739997,94.30530500999885,50698.93877256 2026-01-01,15:01:59.000,1,11119080,-675,0,1767279718,15070.190089909993,94.0797328500048,50698.9178112 2026-01-01,15:02:00.000,1,11119377,-795,0,1767279719,15070.291134559993,94.29120675000013,50698.840952880004 2026-01-01,15:02:01.000,1,11119104,-795,0,1767279720,15070.264189319998,94.47448412999802,50698.89684984 2026-01-01,15:02:02.000,1,11119026,-795,0,1767279721,15070.055363710002,94.34055066000292,50698.9876824 2026-01-01,15:02:03.000,1,11118908,-795,0,1767279722,15070.136199430002,94.40399283000443,50698.97370816001 2026-01-01,15:02:04.000,1,11119032,-795,0,1767279723,15070.210298839993,94.58022108000296,50698.9178112 2026-01-01,15:02:05.000,1,11119138,-795,0,1767279724,15070.075572640002,94.55907369000488,50698.861914240006 2026-01-01,15:02:06.000,1,11119049,-795,0,1767279725,15070.021682159997,94.55907369000488,50698.88287560001 2026-01-01,15:02:07.000,1,11119069,-795,0,1767279726,15070.048627399992,94.53087717000017,50699.10646344 2026-01-01,15:02:08.000,1,11119089,-795,0,1767279727,15069.967791679992,94.69300715999998,50698.94575968 2026-01-01,15:02:09.000,1,11119019,-795,0,1767279728,15069.913901200001,94.61546672999975,50699.00165664001 2026-01-01,15:02:10.000,1,11119178,-755,0,1767279729,15069.860010719996,94.69300715999998,50698.861914240006 2026-01-01,15:02:11.000,1,11119179,-795,0,1767279730,15069.961055369997,94.78464584999892,50698.93877256 2026-01-01,15:02:12.000,1,11119243,-795,0,1767279731,15069.886955959992,94.66481064000254,50699.07152784001 2026-01-01,15:02:13.000,1,11119201,-795,0,1767279732,15069.866747029992,94.58022108000296,50699.148386160006 2026-01-01,15:02:14.000,1,11119052,-795,0,1767279733,15069.873483340001,94.58727021000232,50699.176334640004 2026-01-01,15:02:15.000,1,11119233,-795,0,1767279734,15069.886955959992,94.59431934000168,50698.980695280006 2026-01-01,15:02:16.000,1,11119082,-795,0,1767279735,15069.860010719996,94.7705475900002,50699.07152784001 2026-01-01,15:02:17.000,1,11119080,-795,0,1767279736,15069.913901200001,94.83398976000171,50698.92479832 2026-01-01,15:02:18.000,1,11119023,-755,0,1767279737,15069.927373819992,94.5731719500036,50698.9876824 2026-01-01,15:02:19.000,1,11119105,-795,0,1767279738,15069.880219649996,94.74940020000213,50699.10646344 2026-01-01,15:02:20.000,1,11119179,-795,0,1767279739,15069.833065480001,94.89743193000322,50699.11345056 2026-01-01,15:02:21.000,1,11118932,-795,0,1767279740,15069.873483340001,94.87628453999787,50698.84794 2026-01-01,15:02:22.000,1,11118862,-795,0,1767279741,15069.833065480001,94.86218627999915,50698.980695280006 2026-01-01,15:02:23.000,1,11118994,-795,0,1767279742,15069.846538099991,94.84103889000107,50699.0575536 2026-01-01,15:02:24.000,1,11119154,-795,0,1767279743,15069.873483340001,94.94677583999874,50698.81999152 2026-01-01,15:02:25.000,1,11119195,-795,0,1767279744,15069.725284519991,95.10890582999855,50698.9876824 2026-01-01,15:02:26.000,1,11119212,-795,0,1767279745,15069.826329169991,95.03841452999768,50699.008643760004 2026-01-01,15:02:27.000,1,11119091,-795,0,1767279746,15069.893692270001,95.01021801000024,50698.92479832 2026-01-01,15:02:28.000,1,11119113,-795,0,1767279747,15069.833065480001,95.15824974000134,50698.88986272 2026-01-01,15:02:29.000,1,11119201,-795,0,1767279748,15069.799383929996,95.24283930000092,50699.0924892 2026-01-01,15:02:30.000,1,11119105,-795,0,1767279749,15069.718548209996,95.23579017000156,50698.85492712001 2026-01-01,15:02:31.000,1,11119302,-795,0,1767279750,15069.617503559995,95.25693755999964,50698.959733920005 2026-01-01,15:02:32.000,1,11119058,-795,0,1767279751,15069.68486665999,95.29923234000307,50698.80601728001 2026-01-01,15:02:33.000,1,11119050,-795,0,1767279752,15069.577085699995,95.4120184200001,50698.90383696001 2026-01-01,15:02:34.000,1,11119089,-795,0,1767279753,15069.597294629995,95.38382190000266,50698.85492712001 2026-01-01,15:02:35.000,1,11119057,-795,0,1767279754,15069.597294629995,95.36267451000458,50698.97370816001 2026-01-01,15:02:36.000,1,11119049,-795,0,1767279755,15069.52319521999,95.45431320000353,50698.92479832 2026-01-01,15:02:37.000,1,11119058,-795,0,1767279756,15069.597294629995,95.51775536999776,50698.94575968 2026-01-01,15:02:38.000,1,11119190,-795,0,1767279757,15069.56361307999,95.4754605900016,50698.78505592001 2026-01-01,15:02:39.000,1,11119099,-795,0,1767279758,15069.55014046,95.55300102000183,50698.82697864 2026-01-01,15:02:40.000,1,11119079,-795,0,1767279759,15069.65118511,95.51775536999776,50698.75710744 2026-01-01,15:02:41.000,1,11119058,-795,0,1767279760,15069.617503559995,95.60939406000398,50698.792043040005 2026-01-01,15:02:42.000,1,11118993,-795,0,1767279761,15069.60403093999,95.66578709999885,50698.72217184 2026-01-01,15:02:43.000,1,11118995,-795,0,1767279762,15069.61076725,95.58824666999863,50698.76409456001 2026-01-01,15:02:44.000,1,11118941,-795,0,1767279763,15069.63097618,95.63054145000206,50698.81999152 2026-01-01,15:02:45.000,1,11119096,-795,0,1767279764,15069.52319521999,95.77152405000379,50698.7081976 2026-01-01,15:02:46.000,1,11118830,-795,0,1767279765,15069.59055832,95.60939406000398,50698.861914240006 2026-01-01,15:02:47.000,1,11118974,-795,0,1767279766,15069.577085699995,95.65168884000013,50698.71518472001 2026-01-01,15:02:48.000,1,11118990,-795,0,1767279767,15069.44235949999,95.94070317000296,50698.56845520001 2026-01-01,15:02:49.000,1,11119019,-795,0,1767279768,15069.52319521999,95.79972057000123,50698.88287560001 2026-01-01,15:02:50.000,1,11119190,-795,0,1767279769,15069.59055832,95.80676970000059,50698.743133200005 2026-01-01,15:02:51.000,1,11118973,-795,0,1767279770,15069.52319521999,95.94775230000232,50698.624352160004 2026-01-01,15:02:52.000,1,11118999,-795,0,1767279771,15069.52319521999,95.99709620999784,50698.68723624001 2026-01-01,15:02:53.000,1,11119143,-795,0,1767279772,15069.5097226,96.01119447000383,50698.66627488001 2026-01-01,15:02:54.000,1,11119066,-795,0,1767279773,15069.56361307999,96.0816857700047,50698.58242944 2026-01-01,15:02:55.000,1,11119038,-795,0,1767279774,15069.61076725,96.16627533000428,50698.68024912 2026-01-01,15:02:56.000,1,11119095,-795,0,1767279775,15069.67139404,96.20857011000044,50698.526532480006 2026-01-01,15:02:57.000,1,11118894,-795,0,1767279776,15069.698339279996,96.30725792999874,50698.65230064 2026-01-01,15:02:58.000,1,11119025,-795,0,1767279777,15069.69160297,96.46938791999855,50698.575442320005 2026-01-01,15:02:59.000,1,11119235,-795,0,1767279778,15069.718548209996,96.51168270000198,50698.694223360006 2026-01-01,15:03:00.000,1,11119113,-795,0,1767279779,15069.73202083,96.44119140000112,50698.63832640001 2026-01-01,15:03:01.000,1,11119017,-715,0,1767279780,15069.738757139996,96.53283009000006,50698.7081976 2026-01-01,15:03:02.000,1,11119119,-795,0,1767279781,15069.68486665999,96.60332139000093,50698.68024912 2026-01-01,15:03:03.000,1,11119108,-795,0,1767279782,15069.68486665999,96.57512487000349,50698.71518472001 2026-01-01,15:03:04.000,1,11119241,-795,0,1767279783,15069.73202083,96.65266530000372,50698.65230064 2026-01-01,15:03:05.000,1,11119339,-795,0,1767279784,15069.55014046,96.59627226000157,50698.65230064 2026-01-01,15:03:06.000,1,11119099,-795,0,1767279785,15069.62423986999,96.63856703999772,50698.7780688 2026-01-01,15:03:07.000,1,11118879,-795,0,1767279786,15069.617503559995,96.64561617000436,50698.65230064 2026-01-01,15:03:08.000,1,11118857,-795,0,1767279787,15069.64444879999,96.79364789999818,50698.7081976 2026-01-01,15:03:09.000,1,11118960,-795,0,1767279788,15069.556876769995,96.63856703999772,50698.65928776 2026-01-01,15:03:10.000,1,11118994,-795,0,1767279789,15069.50298628999,96.70200920999923,50698.56146808 2026-01-01,15:03:11.000,1,11119319,-795,0,1767279790,15069.395205329994,96.69496007999987,50698.72915896 2026-01-01,15:03:12.000,1,11118908,-795,0,1767279791,15069.44909581,96.60332139000093,50698.51954536001 2026-01-01,15:03:13.000,1,11119158,-795,0,1767279792,15069.516458909995,96.624468779999,50698.71518472001 2026-01-01,15:03:14.000,1,11118972,-795,0,1767279793,15069.52319521999,96.69496007999987,50698.54050672 2026-01-01,15:03:15.000,1,11119126,-795,0,1767279794,15069.476041049995,96.53987921999942,50698.58242944 2026-01-01,15:03:16.000,1,11118999,-795,0,1767279795,15069.455832119995,96.66676356000244,50698.51255824 2026-01-01,15:03:17.000,1,11119068,-795,0,1767279796,15069.38173270999,96.65971443000308,50698.44268704 2026-01-01,15:03:18.000,1,11119296,-795,0,1767279797,15069.516458909995,96.66676356000244,50698.65230064 2026-01-01,15:03:19.000,1,11118919,-795,0,1767279798,15069.48951367,96.64561617000436,50698.575442320005 2026-01-01,15:03:20.000,1,11119083,-795,0,1767279799,15069.455832119995,96.61037052000029,50698.407751440005 2026-01-01,15:03:21.000,1,11119011,-795,0,1767279800,15069.496249979995,96.68791095000051,50698.40076432001 2026-01-01,15:03:22.000,1,11118922,-795,0,1767279801,15069.536667839995,96.82184442000289,50698.65230064 2026-01-01,15:03:23.000,1,11119174,-795,0,1767279802,15069.54340414999,96.99102354000206,50698.44268704 2026-01-01,15:03:24.000,1,11119031,-795,0,1767279803,15069.56361307999,96.8711883299984,50698.358841600006 2026-01-01,15:03:25.000,1,11118939,-795,0,1767279804,15069.57034939,96.99807267000142,50698.43569992 2026-01-01,15:03:26.000,1,11119065,-795,0,1767279805,15069.637712489995,96.85004094000033,50698.34486736 2026-01-01,15:03:27.000,1,11119220,-795,0,1767279806,15069.7118119,97.1179078799978,50698.49159688 2026-01-01,15:03:28.000,1,11118962,-795,0,1767279807,15069.67139404,97.05446571000357,50698.323906 2026-01-01,15:03:29.000,1,11119073,-795,0,1767279808,15069.60403093999,97.04741658000421,50698.288970400004 2026-01-01,15:03:30.000,1,11119021,-795,0,1767279809,15069.63097618,97.20249744000466,50698.37980296001 2026-01-01,15:03:31.000,1,11118915,-795,0,1767279810,15069.577085699995,97.32233265000104,50698.29595752 2026-01-01,15:03:32.000,1,11119132,-795,0,1767279811,15069.597294629995,97.10380961999908,50698.37281584 2026-01-01,15:03:33.000,1,11118924,-795,0,1767279812,15069.718548209996,97.1320061400038,50698.35185448001 2026-01-01,15:03:34.000,1,11118996,-795,0,1767279813,15069.745493449991,97.28708700000425,50698.56845520001 2026-01-01,15:03:35.000,1,11119002,-795,0,1767279814,15069.738757139996,97.35757829999784,50698.37980296001 2026-01-01,15:03:36.000,1,11119107,-795,0,1767279815,15069.934110130001,97.28003787000489,50698.38679008 2026-01-01,15:03:37.000,1,11119249,-795,0,1767279816,15069.819592859996,97.44921699000406,50698.477622640006 2026-01-01,15:03:38.000,1,11119288,-795,0,1767279817,15069.954319060002,97.35757829999784,50698.17717648 2026-01-01,15:03:39.000,1,11118950,-795,0,1767279818,15069.880219649996,97.52675742000429,50698.3937772 2026-01-01,15:03:40.000,1,11119174,-795,0,1767279819,15069.920637509997,97.540855680003,50698.26102192001 2026-01-01,15:03:41.000,1,11119129,-795,0,1767279820,15069.860010719996,97.46331525000278,50698.44967416001 2026-01-01,15:03:42.000,1,11118994,-795,0,1767279821,15070.028418469992,97.49856089999957,50698.21211208001 2026-01-01,15:03:43.000,1,11118942,-795,0,1767279822,15069.866747029992,97.63249437000195,50698.27499616 2026-01-01,15:03:44.000,1,11118995,-795,0,1767279823,15069.779174999996,97.73118219000025,50698.170189360004 2026-01-01,15:03:45.000,1,11119086,-795,0,1767279824,15069.860010719996,97.6747891499981,50698.240060560005 2026-01-01,15:03:46.000,1,11119072,-795,0,1767279825,15069.839801789996,97.63954350000131,50698.26102192001 2026-01-01,15:03:47.000,1,11119024,-795,0,1767279826,15069.927373819992,97.64659263000067,50698.28198328001 2026-01-01,15:03:48.000,1,11118808,-795,0,1767279827,15069.988000609992,97.71003480000218,50698.002498480004 2026-01-01,15:03:49.000,1,11119079,-795,0,1767279828,15070.055363710002,97.68183828000474,50698.121279520004 2026-01-01,15:03:50.000,1,11119115,-795,0,1767279829,15069.988000609992,97.6888874100041,50698.15621512 2026-01-01,15:03:51.000,1,11119063,-795,0,1767279830,15070.021682159997,97.73118219000025,50697.99551136001 2026-01-01,15:03:52.000,1,11118765,-795,0,1767279831,15070.102517879997,97.90036130999943,50697.953588640004 2026-01-01,15:03:53.000,1,11119114,-795,0,1767279832,15070.095781570002,97.80167349000112,50697.953588640004 2026-01-01,15:03:54.000,1,11118935,-795,0,1767279833,15070.176617290002,97.87921392000135,50698.121279520004 2026-01-01,15:03:55.000,1,11119196,-795,0,1767279834,15070.237244079988,97.78052610000304,50698.13525376001 2026-01-01,15:03:56.000,1,11119221,-795,0,1767279835,15070.297870869988,97.87921392000135,50698.191150720006 2026-01-01,15:03:57.000,1,11119090,-795,0,1767279836,15070.291134559993,97.8228208799992,50698.142240880006 2026-01-01,15:03:58.000,1,11119078,-795,0,1767279837,15070.284398249998,97.88626305000071,50697.96057576 2026-01-01,15:03:59.000,1,11119295,-795,0,1767279838,15070.277661939988,97.86511566000263,50697.89769168001 2026-01-01,15:04:00.000,1,11118846,-795,0,1767279839,15070.257453009988,97.97085261000029,50697.99551136001 2026-01-01,15:04:01.000,1,11119146,-795,0,1767279840,15070.318079799988,97.7875752300024,50697.96057576 2026-01-01,15:04:02.000,1,11119058,-795,0,1767279841,15070.230507769993,97.85806653000327,50698.08634392 2026-01-01,15:04:03.000,1,11119301,-795,0,1767279842,15070.365233969998,97.88626305000071,50697.96756288001 2026-01-01,15:04:04.000,1,11119023,-795,0,1767279843,15070.405651829999,97.86511566000263,50697.96756288001 2026-01-01,15:04:05.000,1,11118949,-795,0,1767279844,15070.473014929994,97.87216479000199,50697.91865304 2026-01-01,15:04:06.000,1,11119031,-795,0,1767279845,15070.574059579994,97.99904912999773,50697.96057576 2026-01-01,15:04:07.000,1,11118971,-795,0,1767279846,15070.54037802999,98.09068782000395,50697.92564016001 2026-01-01,15:04:08.000,1,11119010,-795,0,1767279847,15070.553850649994,98.09068782000395,50697.785897760004 2026-01-01,15:04:09.000,1,11118901,-795,0,1767279848,15070.64142267999,98.23871954999777,50697.953588640004 2026-01-01,15:04:10.000,1,11118938,-795,0,1767279849,15070.614477439995,98.08363869000459,50697.81384624 2026-01-01,15:04:11.000,1,11118799,-795,0,1767279850,15070.68184053999,98.06249129999924,50697.953588640004 2026-01-01,15:04:12.000,1,11119124,-795,0,1767279851,15070.83003936,98.1823265100029,50697.7649364 2026-01-01,15:04:13.000,1,11118901,-715,0,1767279852,15070.85024829,98.22462128999905,50697.86275608 2026-01-01,15:04:14.000,1,11119272,-795,0,1767279853,15070.91087508,98.21757215999969,50697.93262728 2026-01-01,15:04:15.000,1,11119080,-795,0,1767279854,15070.796357809995,98.40084954000486,50697.9396144 2026-01-01,15:04:16.000,1,11118973,-795,0,1767279855,15070.88392983999,98.30921084999864,50697.98153712 2026-01-01,15:04:17.000,1,11119040,-795,0,1767279856,15070.87045722,98.23167041999841,50697.82083336 2026-01-01,15:04:18.000,1,11118895,-795,0,1767279857,15070.92434769999,98.46429170999909,50697.77891064001 2026-01-01,15:04:19.000,1,11119067,-795,0,1767279858,15071.032128660001,98.48543910000444,50697.75794928001 2026-01-01,15:04:20.000,1,11119107,-795,0,1767279859,15071.146645929992,98.52068475000124,50697.806859120006 2026-01-01,15:04:21.000,1,11118953,-795,0,1767279860,15071.146645929992,98.37265302000014,50697.72301368 2026-01-01,15:04:22.000,1,11119224,-795,0,1767279861,15071.294844750002,98.42199693000293,50697.79288488 2026-01-01,15:04:23.000,1,11119260,-795,0,1767279862,15071.321789989997,98.5277338800006,50697.66012960001 2026-01-01,15:04:24.000,1,11119127,-795,0,1767279863,15071.416098329988,98.42199693000293,50697.785897760004 2026-01-01,15:04:25.000,1,11119248,-795,0,1767279864,15071.422834639998,98.51363562000188,50697.4854516 2026-01-01,15:04:26.000,1,11119026,-795,0,1767279865,15071.449779879993,98.40789867000422,50697.87673032001 2026-01-01,15:04:27.000,1,11119229,-795,0,1767279866,15071.557560839989,98.52068475000124,50697.66012960001 2026-01-01,15:04:28.000,1,11119174,-795,0,1767279867,15071.618187629989,98.4924882300038,50697.6950652 2026-01-01,15:04:29.000,1,11119011,-795,0,1767279868,15071.678814419989,98.5911760500021,50697.50641296 2026-01-01,15:04:30.000,1,11118952,-795,0,1767279869,15071.685550729999,98.65461822000361,50697.59025840001 2026-01-01,15:04:31.000,1,11118831,-795,0,1767279870,15071.658605489989,98.65461822000361,50697.72301368 2026-01-01,15:04:32.000,1,11118954,-795,0,1767279871,15071.752913829994,98.70396212999913,50697.785897760004 2026-01-01,15:04:33.000,1,11119000,-795,0,1767279872,15071.773122759994,98.64756909000425,50697.65314248 2026-01-01,15:04:34.000,1,11119026,-795,0,1767279873,15071.75965013999,98.66871648000233,50697.59724552 2026-01-01,15:04:35.000,1,11119119,-795,0,1767279874,15071.69902334999,98.6264216999989,50697.904678800005 2026-01-01,15:04:36.000,1,11119077,-795,0,1767279875,15071.853958479995,98.6405199600049,50697.75096216 2026-01-01,15:04:37.000,1,11119175,-795,0,1767279876,15071.92132157999,98.57707779000339,50697.75096216 2026-01-01,15:04:38.000,1,11118947,-795,0,1767279877,15071.88090371999,98.65461822000361,50697.625194 2026-01-01,15:04:39.000,1,11119067,-795,0,1767279878,15072.04257515999,98.63347082999826,50697.66012960001 2026-01-01,15:04:40.000,1,11119272,-795,0,1767279879,15072.00889361,98.61937256999954,50697.71602656 2026-01-01,15:04:41.000,1,11119343,-795,0,1767279880,15071.88090371999,98.6264216999989,50697.64615536 2026-01-01,15:04:42.000,1,11119342,-795,0,1767279881,15071.874167409995,98.51363562000188,50697.91865304 2026-01-01,15:04:43.000,1,11119223,-795,0,1767279882,15071.955003129995,98.49953736000316,50697.71602656 2026-01-01,15:04:44.000,1,11119030,-795,0,1767279883,15071.92132157999,98.45724257999973,50697.7649364 2026-01-01,15:04:45.000,1,11119212,-795,0,1767279884,15071.995420989995,98.30216171999928,50697.53436144 2026-01-01,15:04:46.000,1,11119095,-795,0,1767279885,15072.02236622999,98.30921084999864,50697.904678800005 2026-01-01,15:04:47.000,1,11119136,-795,0,1767279886,15072.096465639996,98.25986694000312,50697.785897760004 2026-01-01,15:04:48.000,1,11119123,-795,0,1767279887,15072.02236622999,98.26691607000248,50697.67410384 2026-01-01,15:04:49.000,1,11118878,-795,0,1767279888,15072.21098291,98.22462128999905,50697.70205232 2026-01-01,15:04:50.000,1,11118849,-795,0,1767279889,15072.21098291,98.27396520000184,50697.75096216 2026-01-01,15:04:51.000,1,11118976,-795,0,1767279890,15072.19077398,98.26691607000248,50697.6950652 2026-01-01,15:04:52.000,1,11119054,-795,0,1767279891,15072.244664459991,98.30216171999928,50697.75794928001 2026-01-01,15:04:53.000,1,11119217,-795,0,1767279892,15072.338972799997,98.19642477000161,50697.834807600004 2026-01-01,15:04:54.000,1,11119166,-795,0,1767279893,15072.372654350002,98.23871954999777,50697.70205232 2026-01-01,15:04:55.000,1,11119049,-795,0,1767279894,15072.305291249992,98.23167041999841,50697.79987200001 2026-01-01,15:04:56.000,1,11119060,-795,0,1767279895,15072.446753759992,98.20347390000097,50697.82083336 2026-01-01,15:04:57.000,1,11119249,-795,0,1767279896,15072.372654350002,98.19642477000161,50697.834807600004 2026-01-01,15:04:58.000,1,11119275,-795,0,1767279897,15072.527589479992,98.11183521000203,50697.53436144 2026-01-01,15:04:59.000,1,11118938,-755,0,1767279898,15072.541062099997,98.02019652000308,50697.79288488 2026-01-01,15:05:00.000,1,11118912,-795,0,1767279899,15072.574743650002,98.21052303000033,50697.71602656 2026-01-01,15:05:01.000,1,11119277,-795,0,1767279900,15072.534325790002,98.23871954999777,50697.67410384 2026-01-01,15:05:02.000,1,11119314,-795,0,1767279901,15072.460226379997,98.20347390000097,50697.66012960001 2026-01-01,15:05:03.000,1,11119015,-795,0,1767279902,15072.473699000002,98.3444565000027,50697.70903944001 2026-01-01,15:05:04.000,1,11119105,-795,0,1767279903,15072.547798409993,98.25281781000376,50697.68109096001 2026-01-01,15:05:05.000,1,11119189,-795,0,1767279904,15072.594952580002,98.47134083999845,50697.73000080001 2026-01-01,15:05:06.000,1,11119140,-795,0,1767279905,15072.601688889998,98.40084954000486,50697.7649364 2026-01-01,15:05:07.000,1,11119039,-795,0,1767279906,15072.594952580002,98.52068475000124,50697.70205232 2026-01-01,15:05:08.000,1,11119027,-795,0,1767279907,15072.608425199993,98.4924882300038,50697.82782048001 2026-01-01,15:05:09.000,1,11118986,-795,0,1767279908,15072.675788299988,98.32330911000463,50697.84878184001 2026-01-01,15:05:10.000,1,11119183,-795,0,1767279909,15072.716206159988,98.61232344000018,50697.79288488 2026-01-01,15:05:11.000,1,11119061,-795,0,1767279910,15072.635370439988,98.61232344000018,50697.77891064001 2026-01-01,15:05:12.000,1,11119017,-795,0,1767279911,15072.776832949989,98.63347082999826,50697.73000080001 2026-01-01,15:05:13.000,1,11119211,-795,0,1767279912,15072.743151399998,98.66166735000297,50697.68109096001 2026-01-01,15:05:14.000,1,11118872,-795,0,1767279913,15072.770096639993,98.71806038999785,50697.63218112001 2026-01-01,15:05:15.000,1,11118972,-795,0,1767279914,15072.756624019989,98.61937256999954,50697.6950652 2026-01-01,15:05:16.000,1,11119158,-795,0,1767279915,15072.823987119998,98.67576561000169,50697.471477360006 2026-01-01,15:05:17.000,1,11119042,-795,0,1767279916,15072.837459739989,98.61232344000018,50697.67410384 2026-01-01,15:05:18.000,1,11119094,-795,0,1767279917,15072.898086529989,98.71101125999849,50697.73000080001 2026-01-01,15:05:19.000,1,11119104,-795,0,1767279918,15072.716206159988,98.58412692000275,50697.667116720004 2026-01-01,15:05:20.000,1,11119137,-795,0,1767279919,15072.763360329998,98.60527431000082,50697.77192352 2026-01-01,15:05:21.000,1,11119012,-795,0,1767279920,15072.756624019989,98.6264216999989,50697.60423264 2026-01-01,15:05:22.000,1,11118950,-795,0,1767279921,15072.904822839999,98.75330604000192,50697.74397504 2026-01-01,15:05:23.000,1,11119010,-795,0,1767279922,15072.857668669989,98.61232344000018,50697.81384624 2026-01-01,15:05:24.000,1,11119174,-795,0,1767279923,15072.904822839999,98.5911760500021,50697.6950652 2026-01-01,15:05:25.000,1,11118930,-795,0,1767279924,15072.823987119998,98.57002866000403,50697.57628416 2026-01-01,15:05:26.000,1,11119134,-795,0,1767279925,15072.871141289994,98.61232344000018,50697.688078080006 2026-01-01,15:05:27.000,1,11119020,-795,0,1767279926,15072.95871331999,98.4924882300038,50697.43654176 2026-01-01,15:05:28.000,1,11119175,-795,0,1767279927,15072.884613909999,98.59822518000146,50697.59025840001 2026-01-01,15:05:29.000,1,11119070,-795,0,1767279928,15073.073230589995,98.61232344000018,50697.59724552 2026-01-01,15:05:30.000,1,11118965,-795,0,1767279929,15072.951977009994,98.5911760500021,50697.75096216 2026-01-01,15:05:31.000,1,11119120,-795,0,1767279930,15073.07996689999,98.67576561000169,50697.64615536 2026-01-01,15:05:32.000,1,11119256,-795,0,1767279931,15072.98565856,98.61937256999954,50697.639168240006 2026-01-01,15:05:33.000,1,11119133,-795,0,1767279932,15073.01934010999,98.55593039999803,50697.49243872001 2026-01-01,15:05:34.000,1,11118952,-795,0,1767279933,15073.14733,98.61937256999954,50697.72301368 2026-01-01,15:05:35.000,1,11119175,-795,0,1767279934,15073.053021659995,98.68986387000041,50697.61121976001 2026-01-01,15:05:36.000,1,11119142,-795,0,1767279935,15073.22816572,98.67576561000169,50697.58327128 2026-01-01,15:05:37.000,1,11119037,-795,0,1767279936,15073.214693099995,98.84494473000086,50697.60423264 2026-01-01,15:05:38.000,1,11119190,-795,0,1767279937,15073.362891919991,98.86609211999894,50697.59724552 2026-01-01,15:05:39.000,1,11118990,-795,0,1767279938,15073.36962823,98.96477994000452,50697.639168240006 2026-01-01,15:05:40.000,1,11119172,-795,0,1767279939,15073.524563359992,98.9859273300026,50697.65314248 2026-01-01,15:05:41.000,1,11119190,-795,0,1767279940,15073.531299670001,99.14805732000241,50697.66012960001 2026-01-01,15:05:42.000,1,11119051,-795,0,1767279941,15073.645816939992,99.11281166999834,50697.56230992001 2026-01-01,15:05:43.000,1,11119006,-795,0,1767279942,15073.719916349997,99.1833029699992,50697.60423264 2026-01-01,15:05:44.000,1,11119030,-795,0,1767279943,15073.639080629997,99.26084339999943,50697.46449024001 2026-01-01,15:05:45.000,1,11119163,-795,0,1767279944,15073.740125279997,99.2960890500035,50697.42955464 2026-01-01,15:05:46.000,1,11119188,-795,0,1767279945,15073.841169929998,99.26789252999879,50697.65314248 2026-01-01,15:05:47.000,1,11119307,-795,0,1767279946,15073.868115169993,99.37362948000373,50697.42955464 2026-01-01,15:05:48.000,1,11119140,-795,0,1767279947,15073.895060409988,99.4300225199986,50697.53436144 2026-01-01,15:05:49.000,1,11119083,-795,0,1767279948,15073.942214579998,99.3313347000003,50697.40859328 2026-01-01,15:05:50.000,1,11118978,-795,0,1767279949,15073.982632439998,99.3947768700018,50697.40859328 2026-01-01,15:05:51.000,1,11119256,-795,0,1767279950,15073.982632439998,99.47936643000139,50697.40859328 2026-01-01,15:05:52.000,1,11119105,-795,0,1767279951,15074.049995539994,99.58510337999905,50697.46449024001 2026-01-01,15:05:53.000,1,11118974,-795,0,1767279952,15073.969159819993,99.32428557000094,50697.53436144 2026-01-01,15:05:54.000,1,11119065,-795,0,1767279953,15073.922005649998,99.35248208999838,50697.520387200006 2026-01-01,15:05:55.000,1,11118962,-795,0,1767279954,15074.036522919989,99.26789252999879,50697.618206880004 2026-01-01,15:05:56.000,1,11119182,-795,0,1767279955,15073.895060409988,99.35248208999838,50697.45750312 2026-01-01,15:05:57.000,1,11119206,-795,0,1767279956,15073.962423509998,99.30313818000286,50697.54833568 2026-01-01,15:05:58.000,1,11119164,-795,0,1767279957,15073.962423509998,99.4441207800046,50697.50641296 2026-01-01,15:05:59.000,1,11119023,-795,0,1767279958,15073.942214579998,99.46526817000267,50697.36667056 2026-01-01,15:06:00.000,1,11119060,-795,0,1767279959,15073.975896129989,99.41592425999988,50697.45750312 2026-01-01,15:06:01.000,1,11119234,-795,0,1767279960,15074.029786609994,99.35248208999838,50697.52737432 2026-01-01,15:06:02.000,1,11119100,-795,0,1767279961,15074.090413399994,99.55690686000162,50697.47846448 2026-01-01,15:06:03.000,1,11119134,-795,0,1767279962,15074.043259229999,99.5780542499997,50697.471477360006 2026-01-01,15:06:04.000,1,11119216,-795,0,1767279963,15074.171249119994,99.48641556000075,50697.47846448 2026-01-01,15:06:05.000,1,11118985,-795,0,1767279964,15074.21840328999,99.66264380999928,50697.65314248 2026-01-01,15:06:06.000,1,11119055,-795,0,1767279965,15074.32618425,99.77542989000358,50697.46449024001 2026-01-01,15:06:07.000,1,11119070,-795,0,1767279966,15074.413756279995,99.65559467999992,50697.49243872001 2026-01-01,15:06:08.000,1,11118831,-795,0,1767279967,15074.393547349995,99.6414964200012,50697.4854516 2026-01-01,15:06:09.000,1,11119073,-715,0,1767279968,15074.46091044999,99.74723336999887,50697.58327128 2026-01-01,15:06:10.000,1,11118931,-795,0,1767279969,15074.555218789996,99.676742069998,50697.53436144 2026-01-01,15:06:11.000,1,11119251,-795,0,1767279970,15074.56195509999,99.80362641000102,50697.471477360006 2026-01-01,15:06:12.000,1,11119083,-795,0,1767279971,15074.595636649996,99.76133163000486,50697.42256752001 2026-01-01,15:06:13.000,1,11119052,-795,0,1767279972,15074.642790819991,99.79657728000166,50697.4155804 2026-01-01,15:06:14.000,1,11119118,-795,0,1767279973,15074.662999749991,99.93051075000403,50697.44352888001 2026-01-01,15:06:15.000,1,11119041,-795,0,1767279974,15074.656263439996,99.91641248999804,50697.4854516 2026-01-01,15:06:16.000,1,11118961,-795,0,1767279975,15074.764044399992,99.90231422999932,50697.44352888001 2026-01-01,15:06:17.000,1,11119004,-795,0,1767279976,15074.649527130001,99.87411771000188,50697.42256752001 2026-01-01,15:06:18.000,1,11119103,-795,0,1767279977,15074.683208679991,99.86001945000316,50697.56230992001 2026-01-01,15:06:19.000,1,11119171,-795,0,1767279978,15074.804462259992,100.0010020500049,50697.47846448 2026-01-01,15:06:20.000,1,11119005,-795,0,1767279979,15074.757308089997,100.01510031000362,50697.43654176 2026-01-01,15:06:21.000,1,11119012,-795,0,1767279980,15074.817934879997,100.02214944000298,50697.471477360006 2026-01-01,15:06:22.000,1,11119120,-795,0,1767279981,15074.918979529997,100.0362477000017,50697.42256752001 2026-01-01,15:06:23.000,1,11118965,-795,0,1767279982,15074.999815249997,99.90231422999932,50697.46449024001 2026-01-01,15:06:24.000,1,11119072,-795,0,1767279983,15075.094123589988,100.04329683000105,50697.450516000004 2026-01-01,15:06:25.000,1,11119016,-795,0,1767279984,15075.087387279993,100.17723030000343,50697.46449024001 2026-01-01,15:06:26.000,1,11119223,-795,0,1767279985,15075.161486689998,100.02919857000234,50697.471477360006 2026-01-01,15:06:27.000,1,11118912,-795,0,1767279986,15075.329894439994,100.05034596000041,50697.47846448 2026-01-01,15:06:28.000,1,11119179,-795,0,1767279987,15075.350103369994,100.12788639000064,50697.54833568 2026-01-01,15:06:29.000,1,11119068,-795,0,1767279988,15075.323158129999,100.11378813000192,50697.54833568 2026-01-01,15:06:30.000,1,11119003,-795,0,1767279989,15075.45788432999,100.14198464999936,50697.450516000004 2026-01-01,15:06:31.000,1,11118887,-795,0,1767279990,15075.471356949995,100.17723030000343,50697.4854516 2026-01-01,15:06:32.000,1,11119163,-795,0,1767279991,15075.55892897999,100.25477073000366,50697.50641296 2026-01-01,15:06:33.000,1,11118945,-795,0,1767279992,15075.5050385,100.13493552,50697.51340008001 2026-01-01,15:06:34.000,1,11118997,-795,0,1767279993,15075.49830218999,100.12083726000128,50697.57628416 2026-01-01,15:06:35.000,1,11119110,-795,0,1767279994,15075.592610529995,100.22657420999894,50697.51340008001 2026-01-01,15:06:36.000,1,11118987,-795,0,1767279995,15075.64650101,100.15608290999808,50697.54134856001 2026-01-01,15:06:37.000,1,11118887,-795,0,1767279996,15075.48482957,100.15608290999808,50697.51340008001 2026-01-01,15:06:38.000,1,11118968,-795,0,1767279997,15075.45788432999,100.14903377999872,50697.42955464 2026-01-01,15:06:39.000,1,11119014,-795,0,1767279998,15075.52524743,100.24067246999766,50697.5553228 2026-01-01,15:06:40.000,1,11119056,-795,0,1767279999,15075.48482957,100.02214944000298,50697.450516000004 2026-01-01,15:06:41.000,1,11119155,-795,0,1767280000,15075.45788432999,100.05034596000041,50697.3806448 2026-01-01,15:06:42.000,1,11119295,-795,0,1767280001,15075.58587422,100.05739508999977,50697.34570920001 2026-01-01,15:06:43.000,1,11119080,-795,0,1767280002,15075.63976469999,99.9869037899989,50697.59025840001 2026-01-01,15:06:44.000,1,11119132,-795,0,1767280003,15075.62629208,100.12788639000064,50697.44352888001 2026-01-01,15:06:45.000,1,11119093,-795,0,1767280004,15075.693655179995,100.08559161000449,50697.303786480006 2026-01-01,15:06:46.000,1,11119037,-795,0,1767280005,15075.72733673,100.0362477000017,50697.37365768001 2026-01-01,15:06:47.000,1,11119173,-795,0,1767280006,15075.65997362999,100.07149334999849,50697.46449024001 2026-01-01,15:06:48.000,1,11119061,-795,0,1767280007,15075.693655179995,99.9869037899989,50697.4155804 2026-01-01,15:06:49.000,1,11119097,-795,0,1767280008,15075.78796352,99.99395291999826,50697.37365768001 2026-01-01,15:06:50.000,1,11119024,-795,0,1767280009,15075.84859031,99.99395291999826,50697.42256752001 2026-01-01,15:06:51.000,1,11119122,-795,0,1767280010,15075.868799240001,100.00805118000426,50697.49243872001 2026-01-01,15:06:52.000,1,11118907,-795,0,1767280011,15076.003525439992,100.04329683000105,50697.40859328 2026-01-01,15:06:53.000,1,11118976,-795,0,1767280012,15075.929426030001,100.02919857000234,50697.331734960004 2026-01-01,15:06:54.000,1,11119207,-795,0,1767280013,15075.990052820001,100.02214944000298,50697.44352888001 2026-01-01,15:06:55.000,1,11118996,-795,0,1767280014,15075.996789129997,100.0010020500049,50697.35968344 2026-01-01,15:06:56.000,1,11119075,-795,0,1767280015,15076.091097470002,100.00805118000426,50697.35968344 2026-01-01,15:06:57.000,1,11119014,-795,0,1767280016,15076.138251639997,99.9869037899989,50697.3806448 2026-01-01,15:06:58.000,1,11119282,-795,0,1767280017,15076.016998059997,100.00805118000426,50697.34570920001 2026-01-01,15:06:59.000,1,11119005,-795,0,1767280018,15076.131515330002,99.90936335999868,50697.24788952 2026-01-01,15:07:00.000,1,11118921,-795,0,1767280019,15076.023734369992,99.86001945000316,50697.31776072 2026-01-01,15:07:01.000,1,11119107,-795,0,1767280020,15076.070888540002,99.92346162000467,50697.44352888001 2026-01-01,15:07:02.000,1,11118931,-795,0,1767280021,15076.057415919997,99.90936335999868,50697.618206880004 2026-01-01,15:07:03.000,1,11119046,-795,0,1767280022,15076.124779019992,99.78247902000294,50697.450516000004 2026-01-01,15:07:04.000,1,11119044,-795,0,1767280023,15076.178669499997,99.71903685000143,50697.3806448 2026-01-01,15:07:05.000,1,11119001,-795,0,1767280024,15076.178669499997,99.73313511000015,50697.43654176 2026-01-01,15:07:06.000,1,11118973,-795,0,1767280025,15076.138251639997,99.69788946000335,50697.450516000004 2026-01-01,15:07:07.000,1,11118958,-795,0,1767280026,15076.151724260002,99.62034903000313,50697.37365768001 2026-01-01,15:07:08.000,1,11118862,-795,0,1767280027,15076.165196879992,99.66264380999928,50697.43654176 2026-01-01,15:07:09.000,1,11119272,-795,0,1767280028,15076.212351050002,99.59920163999777,50697.50641296 2026-01-01,15:07:10.000,1,11119158,-795,0,1767280029,15076.313395699988,99.5780542499997,50697.47846448 2026-01-01,15:07:11.000,1,11119056,-795,0,1767280030,15076.347077249993,99.6414964200012,50697.45750312 2026-01-01,15:07:12.000,1,11119098,-795,0,1767280031,15076.340340939998,99.62034903000313,50697.42256752001 2026-01-01,15:07:13.000,1,11118986,-795,0,1767280032,15076.340340939998,99.54985773000226,50697.49243872001 2026-01-01,15:07:14.000,1,11119108,-795,0,1767280033,15076.340340939998,99.61329990000377,50697.31776072 2026-01-01,15:07:15.000,1,11119226,-795,0,1767280034,15076.347077249993,99.70493859000271,50697.401606160005 2026-01-01,15:07:16.000,1,11118904,-795,0,1767280035,15076.380758799998,99.63444729000184,50697.49243872001 2026-01-01,15:07:17.000,1,11118928,-795,0,1767280036,15076.414440349989,99.5780542499997,50697.44352888001 2026-01-01,15:07:18.000,1,11118906,-795,0,1767280037,15076.407704039993,99.58510337999905,50697.25487664001 2026-01-01,15:07:19.000,1,11119080,-795,0,1767280038,15076.407704039993,99.56395599000098,50697.3107736 2026-01-01,15:07:20.000,1,11119105,-795,0,1767280039,15076.448121899994,99.47231730000203,50697.233915280005 2026-01-01,15:07:21.000,1,11119181,-795,0,1767280040,15076.569375479994,99.58510337999905,50697.21994104 2026-01-01,15:07:22.000,1,11118949,-795,0,1767280041,15076.603057029999,99.5780542499997,50697.24788952 2026-01-01,15:07:23.000,1,11119016,-795,0,1767280042,15076.589584409994,99.676742069998,50697.12212136 2026-01-01,15:07:24.000,1,11119143,-795,0,1767280043,15076.710837989995,99.56395599000098,50697.14308272 2026-01-01,15:07:25.000,1,11119122,-795,0,1767280044,15076.68389275,99.77542989000358,50697.28981224 2026-01-01,15:07:26.000,1,11119105,-795,0,1767280045,15076.66368382,99.55690686000162,50697.29679936001 2026-01-01,15:07:27.000,1,11119003,-795,0,1767280046,15076.690629059995,99.64854555000056,50697.29679936001 2026-01-01,15:07:28.000,1,11119150,-795,0,1767280047,15076.73778322999,99.54985773000226,50697.10814712001 2026-01-01,15:07:29.000,1,11119209,-795,0,1767280048,15076.77820108999,99.5780542499997,50697.185005440006 2026-01-01,15:07:30.000,1,11119214,-795,0,1767280049,15076.89945466999,99.50756294999883,50697.29679936001 2026-01-01,15:07:31.000,1,11119046,-795,0,1767280050,15076.96008145999,99.45821904000331,50697.233915280005 2026-01-01,15:07:32.000,1,11119123,-795,0,1767280051,15077.04765349,99.46526817000267,50697.33872208 2026-01-01,15:07:33.000,1,11119084,-795,0,1767280052,15077.162170759992,99.5780542499997,50697.29679936001 2026-01-01,15:07:34.000,1,11119198,-795,0,1767280053,15077.317105889997,99.3947768700018,50697.25487664001 2026-01-01,15:07:35.000,1,11118926,-795,0,1767280054,15077.243006479992,99.38067861000309,50697.26885088 2026-01-01,15:07:36.000,1,11118999,-795,0,1767280055,15077.216061239997,99.34543295999902,50697.19897968 2026-01-01,15:07:37.000,1,11119140,-795,0,1767280056,15077.296896959997,99.2960890500035,50697.29679936001 2026-01-01,15:07:38.000,1,11119110,-795,0,1767280057,15077.357523749997,99.15510645000177,50697.29679936001 2026-01-01,15:07:39.000,1,11118904,-795,0,1767280058,15077.424886849993,99.23969601000135,50697.233915280005 2026-01-01,15:07:40.000,1,11119221,-795,0,1767280059,15077.330578510002,99.24674514000071,50697.3107736 2026-01-01,15:07:41.000,1,11119021,-795,0,1767280060,15077.431623160002,99.0846151500009,50697.3107736 2026-01-01,15:07:42.000,1,11119163,-795,0,1767280061,15077.364260059992,99.24674514000071,50697.25487664001 2026-01-01,15:07:43.000,1,11119050,-795,0,1767280062,15077.485513639993,99.12690993000433,50697.21994104 2026-01-01,15:07:44.000,1,11118997,-795,0,1767280063,15077.465304709993,99.0493695000041,50697.24788952 2026-01-01,15:07:45.000,1,11118967,-795,0,1767280064,15077.498986259998,99.03527123999811,50697.185005440006 2026-01-01,15:07:46.000,1,11119125,-795,0,1767280065,15077.546140429993,98.97887820000324,50697.303786480006 2026-01-01,15:07:47.000,1,11119221,-795,0,1767280066,15077.451832090002,99.04232037000475,50697.303786480006 2026-01-01,15:07:48.000,1,11119064,-795,0,1767280067,15077.337314819997,99.02822210999875,50697.136095600006 2026-01-01,15:07:49.000,1,11119079,-795,0,1767280068,15077.391205300002,98.96477994000452,50697.303786480006 2026-01-01,15:07:50.000,1,11118910,-795,0,1767280069,15077.350787440002,98.97887820000324,50697.08718576001 2026-01-01,15:07:51.000,1,11119120,-795,0,1767280070,15077.397941609997,98.9859273300026,50697.14308272 2026-01-01,15:07:52.000,1,11119043,-795,0,1767280071,15077.411414230002,99.06346776000282,50697.19897968 2026-01-01,15:07:53.000,1,11119015,-795,0,1767280072,15077.411414230002,99.00707472000067,50697.20596680001 2026-01-01,15:07:54.000,1,11119137,-795,0,1767280073,15077.492249949988,98.92248516000109,50697.15705696001 2026-01-01,15:07:55.000,1,11119077,-795,0,1767280074,15077.519195189998,99.23969601000135,50697.115134240004 2026-01-01,15:07:56.000,1,11118927,-795,0,1767280075,15077.626976149993,99.13395906000369,50696.91949488001 2026-01-01,15:07:57.000,1,11119050,-795,0,1767280076,15077.701075559999,99.0846151500009,50697.19897968 2026-01-01,15:07:58.000,1,11119048,-795,0,1767280077,15077.721284489999,99.1833029699992,50697.115134240004 2026-01-01,15:07:59.000,1,11118989,-795,0,1767280078,15077.687602939994,99.09166428000026,50697.12212136 2026-01-01,15:08:00.000,1,11119053,-795,0,1767280079,15077.83580175999,99.12690993000433,50696.947443360004 2026-01-01,15:08:01.000,1,11118946,-795,0,1767280080,15077.87621961999,99.21854862000328,50696.95443048 2026-01-01,15:08:02.000,1,11119047,-795,0,1767280081,15077.909901169995,99.35248208999838,50696.996353200004 2026-01-01,15:08:03.000,1,11119100,-795,0,1767280082,15078.00420951,99.28199079000478,50696.91250776 2026-01-01,15:08:04.000,1,11119039,-795,0,1767280083,15077.99747319999,99.2960890500035,50696.947443360004 2026-01-01,15:08:05.000,1,11119073,-795,0,1767280084,15078.03789105999,99.27494165999815,50696.87757216 2026-01-01,15:08:06.000,1,11119128,-795,0,1767280085,15077.98400058,99.38067861000309,50696.87757216 2026-01-01,15:08:07.000,1,11119112,-795,0,1767280086,15078.10525416,99.2960890500035,50696.98237896 2026-01-01,15:08:08.000,1,11119185,-795,0,1767280087,15078.16588095,99.31723644000158,50697.03827592001 2026-01-01,15:08:09.000,1,11119027,-795,0,1767280088,15078.233244049996,99.36658035000437,50696.96141760001 2026-01-01,15:08:10.000,1,11118963,-795,0,1767280089,15078.132199399995,99.41592425999988,50696.70289416001 2026-01-01,15:08:11.000,1,11119005,-795,0,1767280090,15078.192826189996,99.38067861000309,50696.7867396 2026-01-01,15:08:12.000,1,11118953,-795,0,1767280091,15078.280398219991,99.40182600000117,50696.996353200004 2026-01-01,15:08:13.000,1,11118998,-795,0,1767280092,15078.19956249999,99.46526817000267,50696.91949488001 2026-01-01,15:08:14.000,1,11118926,-795,0,1767280093,15078.20629881,99.4300225199986,50697.017314560006 2026-01-01,15:08:15.000,1,11119179,-795,0,1767280094,15078.239980359991,99.45116991000396,50696.926482 2026-01-01,15:08:16.000,1,11118998,-795,0,1767280095,15078.17935356999,99.51461207999819,50696.96141760001 2026-01-01,15:08:17.000,1,11119033,-795,0,1767280096,15078.327552390001,99.49346469000011,50696.898533520005 2026-01-01,15:08:18.000,1,11119091,-795,0,1767280097,15078.415124419997,99.45821904000331,50696.75180400001 2026-01-01,15:08:19.000,1,11119007,-795,0,1767280098,15078.482487519992,99.64854555000056,50696.8566108 2026-01-01,15:08:20.000,1,11119051,-795,0,1767280099,15078.455542279997,99.58510337999905,50696.779752480004 2026-01-01,15:08:21.000,1,11118849,-795,0,1767280100,15078.590268480002,99.52166121000482,50696.91250776 2026-01-01,15:08:22.000,1,11119138,-795,0,1767280101,15078.563323239992,99.63444729000184,50696.730842640005 2026-01-01,15:08:23.000,1,11118990,-795,0,1767280102,15078.644158959993,99.56395599000098,50696.660971440004 2026-01-01,15:08:24.000,1,11118909,-795,0,1767280103,15078.718258369998,99.62034903000313,50696.70988128 2026-01-01,15:08:25.000,1,11119042,-795,0,1767280104,15078.657631579998,99.53575947000354,50696.76577824 2026-01-01,15:08:26.000,1,11119092,-795,0,1767280105,15078.819303019998,99.50051381999947,50696.83564944 2026-01-01,15:08:27.000,1,11119061,-795,0,1767280106,15078.819303019998,99.47231730000203,50696.681932800006 2026-01-01,15:08:28.000,1,11119058,-795,0,1767280107,15078.954029219989,99.50051381999947,50696.83564944 2026-01-01,15:08:29.000,1,11119112,-795,0,1767280108,15078.954029219989,99.6414964200012,50696.87058504001 2026-01-01,15:08:30.000,1,11118809,-795,0,1767280109,15079.03486493999,99.52871034000418,50696.72385552001 2026-01-01,15:08:31.000,1,11119199,-795,0,1767280110,15079.149382209995,99.57100512000034,50696.8566108 2026-01-01,15:08:32.000,1,11119169,-795,0,1767280111,15079.149382209995,99.54985773000226,50696.79372672001 2026-01-01,15:08:33.000,1,11119091,-795,0,1767280112,15079.11570065999,99.54985773000226,50696.75879112 2026-01-01,15:08:34.000,1,11118959,-795,0,1767280113,15079.1426459,99.52166121000482,50696.779752480004 2026-01-01,15:08:35.000,1,11119125,-795,0,1767280114,15079.11570065999,99.46526817000267,50696.75879112 2026-01-01,15:08:36.000,1,11118967,-795,0,1767280115,15079.15611851999,99.45821904000331,50696.800713840006 2026-01-01,15:08:37.000,1,11119182,-795,0,1767280116,15079.03486493999,99.50756294999883,50696.7867396 2026-01-01,15:08:38.000,1,11118915,-795,0,1767280117,15079.07528279999,99.48641556000075,50696.86359792 2026-01-01,15:08:39.000,1,11119273,-795,0,1767280118,15079.021392319999,99.46526817000267,50696.60507448001 2026-01-01,15:08:40.000,1,11119121,-795,0,1767280119,15079.007919699994,99.50756294999883,50696.7867396 2026-01-01,15:08:41.000,1,11119190,-795,0,1767280120,15078.920347669999,99.51461207999819,50696.70988128 2026-01-01,15:08:42.000,1,11118994,-795,0,1767280121,15078.987710769994,99.40182600000117,50696.7168684 2026-01-01,15:08:43.000,1,11119157,-795,0,1767280122,15078.967501839994,99.45116991000396,50696.84263656001 2026-01-01,15:08:44.000,1,11119108,-795,0,1767280123,15078.893402429989,99.48641556000075,50696.70289416001 2026-01-01,15:08:45.000,1,11119102,-795,0,1767280124,15078.913611359989,99.40182600000117,50696.75879112 2026-01-01,15:08:46.000,1,11119069,-795,0,1767280125,15078.97423814999,99.50756294999883,50696.633022960006 2026-01-01,15:08:47.000,1,11119132,-795,0,1767280126,15078.906875049994,99.3947768700018,50696.779752480004 2026-01-01,15:08:48.000,1,11119037,-795,0,1767280127,15078.873193499989,99.38067861000309,50696.7168684 2026-01-01,15:08:49.000,1,11119087,-795,0,1767280128,15078.900138739999,99.33838382999966,50696.77276536001 2026-01-01,15:08:50.000,1,11119011,-795,0,1767280129,15078.987710769994,99.38067861000309,50696.73782976 2026-01-01,15:08:51.000,1,11118893,-795,0,1767280130,15078.900138739999,99.35248208999838,50696.730842640005 2026-01-01,15:08:52.000,1,11119174,-795,0,1767280131,15078.960765529999,99.51461207999819,50696.730842640005 2026-01-01,15:08:53.000,1,11119028,-795,0,1767280132,15078.954029219989,99.40887513000052,50696.59110024 2026-01-01,15:08:54.000,1,11118998,-795,0,1767280133,15078.97423814999,99.43707164999796,50696.81468808 2026-01-01,15:08:55.000,1,11118833,-795,0,1767280134,15078.940556599999,99.4441207800046,50696.779752480004 2026-01-01,15:08:56.000,1,11119090,-795,0,1767280135,15078.879929809998,99.2960890500035,50696.74481688 2026-01-01,15:08:57.000,1,11119225,-795,0,1767280136,15078.879929809998,99.38067861000309,50696.84263656001 2026-01-01,15:08:58.000,1,11118848,-795,0,1767280137,15078.859720879998,99.38067861000309,50696.75879112 2026-01-01,15:08:59.000,1,11119098,-795,0,1767280138,15078.886666119994,99.26084339999943,50696.779752480004 2026-01-01,15:09:00.000,1,11119043,-795,0,1767280139,15078.812566709988,99.33838382999966,50696.83564944 2026-01-01,15:09:01.000,1,11119314,-795,0,1767280140,15078.650895270002,99.28199079000478,50696.828662320004 2026-01-01,15:09:02.000,1,11119046,-795,0,1767280141,15078.698049439998,99.1833029699992,50696.80770096 2026-01-01,15:09:03.000,1,11118953,-795,0,1767280142,15078.644158959993,99.15510645000177,50696.779752480004 2026-01-01,15:09:04.000,1,11118961,-795,0,1767280143,15078.610477410002,99.1198607999977,50696.87757216 2026-01-01,15:09:05.000,1,11119011,-795,0,1767280144,15078.597004789997,99.12690993000433,50696.74481688 2026-01-01,15:09:06.000,1,11119191,-795,0,1767280145,15078.610477410002,99.16215558000113,50696.800713840006 2026-01-01,15:09:07.000,1,11119144,-795,0,1767280146,15078.549850620002,99.01412385000003,50696.77276536001 2026-01-01,15:09:08.000,1,11119056,-795,0,1767280147,15078.549850620002,99.05641863000346,50696.8566108 2026-01-01,15:09:09.000,1,11118954,-795,0,1767280148,15078.536377999997,99.0493695000041,50696.91250776 2026-01-01,15:09:10.000,1,11119147,-795,0,1767280149,15078.637422649997,99.05641863000346,50696.86359792 2026-01-01,15:09:11.000,1,11119241,-795,0,1767280150,15078.597004789997,98.99297646000196,50696.7867396 2026-01-01,15:09:12.000,1,11119000,-795,0,1767280151,15078.570059550002,99.00707472000067,50696.968404720006 2026-01-01,15:09:13.000,1,11119126,-795,0,1767280152,15078.556586929997,98.91543603000173,50696.84263656001 2026-01-01,15:09:14.000,1,11119049,-795,0,1767280153,15078.529641690002,98.99297646000196,50696.8566108 2026-01-01,15:09:15.000,1,11119156,-795,0,1767280154,15078.435333349997,98.92248516000109,50696.81468808 2026-01-01,15:09:16.000,1,11119054,-795,0,1767280155,15078.597004789997,98.86609211999894,50696.84263656001 2026-01-01,15:09:17.000,1,11119117,-795,0,1767280156,15078.597004789997,98.96477994000452,50696.7867396 2026-01-01,15:09:18.000,1,11119227,-795,0,1767280157,15078.630686340002,98.92248516000109,50696.83564944 2026-01-01,15:09:19.000,1,11119029,-795,0,1767280158,15078.671104200002,98.90133777000301,50696.800713840006 2026-01-01,15:09:20.000,1,11119135,-715,0,1767280159,15078.610477410002,98.77445343,50696.74481688 2026-01-01,15:09:21.000,1,11119139,-795,0,1767280160,15078.650895270002,98.83084647000214,50696.7168684 2026-01-01,15:09:22.000,1,11119065,-795,0,1767280161,15078.664367889993,98.77445343,50696.730842640005 2026-01-01,15:09:23.000,1,11119076,-795,0,1767280162,15078.711522059988,98.71806038999785,50696.74481688 2026-01-01,15:09:24.000,1,11119071,-795,0,1767280163,15078.718258369998,98.7392077800032,50696.77276536001 2026-01-01,15:09:25.000,1,11119032,-795,0,1767280164,15078.664367889993,98.57002866000403,50696.86359792 2026-01-01,15:09:26.000,1,11119157,-795,0,1767280165,15078.664367889993,98.59822518000146,50696.87757216 2026-01-01,15:09:27.000,1,11119079,-795,0,1767280166,15078.529641690002,98.55593039999803,50696.77276536001 2026-01-01,15:09:28.000,1,11119065,-795,0,1767280167,15078.543114309992,98.4783899699978,50696.81468808 2026-01-01,15:09:29.000,1,11119067,-795,0,1767280168,15078.469014900002,98.45019345000037,50696.800713840006 2026-01-01,15:09:30.000,1,11118974,-795,0,1767280169,15078.495960139997,98.43609519000165,50696.926482 2026-01-01,15:09:31.000,1,11119026,-795,0,1767280170,15078.327552390001,98.45724257999973,50696.84263656001 2026-01-01,15:09:32.000,1,11119198,-795,0,1767280171,15078.354497629996,98.39380040999822,50696.849623680006 2026-01-01,15:09:33.000,1,11119034,-795,0,1767280172,15078.415124419997,98.48543910000444,50696.730842640005 2026-01-01,15:09:34.000,1,11119098,-795,0,1767280173,15078.341025009991,98.23871954999777,50696.83564944 2026-01-01,15:09:35.000,1,11118846,-795,0,1767280174,15078.347761320001,98.23871954999777,50696.74481688 2026-01-01,15:09:36.000,1,11119185,-795,0,1767280175,15078.280398219991,98.35855476000143,50696.779752480004 2026-01-01,15:09:37.000,1,11118974,-795,0,1767280176,15078.239980359991,98.35855476000143,50696.6469972 2026-01-01,15:09:38.000,1,11119108,-795,0,1767280177,15078.18608988,98.38675127999886,50696.7168684 2026-01-01,15:09:39.000,1,11119094,-795,0,1767280178,15078.16588095,98.32330911000463,50696.76577824 2026-01-01,15:09:40.000,1,11119118,-795,0,1767280179,15078.19956249999,98.30216171999928,50696.779752480004 2026-01-01,15:09:41.000,1,11119148,-795,0,1767280180,15078.111990469995,98.37265302000014,50696.68891992 2026-01-01,15:09:42.000,1,11119108,-795,0,1767280181,15078.10525416,98.29511258999992,50696.779752480004 2026-01-01,15:09:43.000,1,11118947,-795,0,1767280182,15078.071572609995,98.35150563000207,50696.660971440004 2026-01-01,15:09:44.000,1,11119167,-795,0,1767280183,15078.02441844,98.35855476000143,50696.68891992 2026-01-01,15:09:45.000,1,11118924,-795,0,1767280184,15078.031154749995,98.57002866000403,50696.612061600004 2026-01-01,15:09:46.000,1,11119037,-755,0,1767280185,15078.051363679995,98.4924882300038,50696.68891992 2026-01-01,15:09:47.000,1,11119041,-795,0,1767280186,15078.07830891999,98.47134083999845,50696.59808736 2026-01-01,15:09:48.000,1,11119110,-795,0,1767280187,15078.11872677999,98.51363562000188,50696.514241920006 2026-01-01,15:09:49.000,1,11118969,-795,0,1767280188,15078.20629881,98.5911760500021,50696.577126 2026-01-01,15:09:50.000,1,11119002,-795,0,1767280189,15078.19956249999,98.68986387000041,50696.633022960006 2026-01-01,15:09:51.000,1,11118973,-795,0,1767280190,15078.16588095,98.57002866000403,50696.681932800006 2026-01-01,15:09:52.000,1,11119185,-795,0,1767280191,15078.273661909996,98.83084647000214,50696.612061600004 2026-01-01,15:09:53.000,1,11119079,-715,0,1767280192,15078.354497629996,99.02117297999939,50696.59110024 2026-01-01,15:09:54.000,1,11119130,-795,0,1767280193,15078.347761320001,98.8731412499983,50696.52122904 2026-01-01,15:09:55.000,1,11119101,-795,0,1767280194,15078.253452979996,99.09166428000026,50696.59110024 2026-01-01,15:09:56.000,1,11119015,-795,0,1767280195,15078.435333349997,98.99297646000196,50696.4723192 2026-01-01,15:09:57.000,1,11119216,-795,0,1767280196,15078.522905379992,99.09871340999962,50696.444370720004 2026-01-01,15:09:58.000,1,11119048,-795,0,1767280197,15078.603741099992,99.3313347000003,50696.45135784 2026-01-01,15:09:59.000,1,11118935,-795,0,1767280198,15078.570059550002,99.35248208999838,50696.31161544 2026-01-01,15:10:00.000,1,11118950,-795,0,1767280199,15078.772148849988,99.51461207999819,50696.42340936 2026-01-01,15:10:01.000,1,11119038,-795,0,1767280200,15078.920347669999,99.69788946000335,50696.402448 2026-01-01,15:10:02.000,1,11119207,-795,0,1767280201,15079.01465600999,99.97985465999955,50696.276679840004 2026-01-01,15:10:03.000,1,11119065,-795,0,1767280202,15079.028128629994,100.01510031000362,50696.20680864 2026-01-01,15:10:04.000,1,11119073,-795,0,1767280203,15079.12243697,100.09264074000384,50696.1928344 2026-01-01,15:10:05.000,1,11118972,-795,0,1767280204,15079.16285483,100.22657420999894,50696.16488592 2026-01-01,15:10:06.000,1,11118988,-795,0,1767280205,15079.230217929995,100.36755681000068,50696.24174424 2026-01-01,15:10:07.000,1,11119100,-795,0,1767280206,15079.24369055,100.33231116000388,50696.060079120005 2026-01-01,15:10:08.000,1,11119044,-795,0,1767280207,15079.439043539991,100.3464094200026,50696.03213064001 2026-01-01,15:10:09.000,1,11119077,-755,0,1767280208,15079.580506049992,100.42394985000283,50695.95527232001 2026-01-01,15:10:10.000,1,11119078,-795,0,1767280209,15079.580506049992,100.58607984000264,50695.92033672 2026-01-01,15:10:11.000,1,11119033,-795,0,1767280210,15079.742177489992,100.64952201000415,50695.97623368 2026-01-01,15:10:12.000,1,11118978,-795,0,1767280211,15079.829749520002,100.4944411500037,50695.843478400006 2026-01-01,15:10:13.000,1,11119123,-795,0,1767280212,15079.910585240003,100.4450972400009,50695.78758144001 2026-01-01,15:10:14.000,1,11119084,-795,0,1767280213,15080.018366199998,100.42394985000283,50695.75264584 2026-01-01,15:10:15.000,1,11119044,-795,0,1767280214,15079.951003099988,100.37460594000004,50695.76662008001 2026-01-01,15:10:16.000,1,11119018,-795,0,1767280215,15080.052047749989,100.19837769000151,50695.71072312 2026-01-01,15:10:17.000,1,11119033,-795,0,1767280216,15080.112674539989,100.21247595000023,50695.71072312 2026-01-01,15:10:18.000,1,11119179,-795,0,1767280217,15080.19351025999,99.97985465999955,50695.68976176 2026-01-01,15:10:19.000,1,11119015,-795,0,1767280218,15080.19351025999,99.81772466999973,50695.55001936001 2026-01-01,15:10:20.000,1,11119009,-795,0,1767280219,15080.28108229,99.83182292999845,50695.654826160004 2026-01-01,15:10:21.000,1,11119066,-795,0,1767280220,15080.240664429999,99.66264380999928,50695.66880040001 2026-01-01,15:10:22.000,1,11118984,-795,0,1767280221,15080.26087336,99.5780542499997,50695.654826160004 2026-01-01,15:10:23.000,1,11119113,-795,0,1767280222,15080.308027529994,99.676742069998,50695.78059432 2026-01-01,15:10:24.000,1,11119154,-795,0,1767280223,15080.41580848999,99.60625077000441,50695.71072312 2026-01-01,15:10:25.000,1,11119057,-795,0,1767280224,15080.46296266,99.55690686000162,50695.59892920001 2026-01-01,15:10:26.000,1,11119086,-795,0,1767280225,15080.469698969995,99.64854555000056,50695.57796784001 2026-01-01,15:10:27.000,1,11119036,-795,0,1767280226,15080.45622634999,99.64854555000056,50695.557006480005 2026-01-01,15:10:28.000,1,11119145,-795,0,1767280227,15080.489907899995,99.56395599000098,50695.557006480005 2026-01-01,15:10:29.000,1,11119042,-795,0,1767280228,15080.48317159,99.690840330004,50695.4941224 2026-01-01,15:10:30.000,1,11119003,-795,0,1767280229,15080.550534689995,99.6414964200012,50695.45219968001 2026-01-01,15:10:31.000,1,11119025,-795,0,1767280230,15080.510116829995,99.48641556000075,50695.605916320004 2026-01-01,15:10:32.000,1,11118920,-795,0,1767280231,15080.6246341,99.50756294999883,50695.4941224 2026-01-01,15:10:33.000,1,11119205,-795,0,1767280232,15080.70546982,99.51461207999819,50695.43123832001 2026-01-01,15:10:34.000,1,11118810,-795,0,1767280233,15080.718942439991,99.47231730000203,50695.39630272 2026-01-01,15:10:35.000,1,11118942,-795,0,1767280234,15080.887350190002,99.30313818000286,50695.41027696001 2026-01-01,15:10:36.000,1,11119049,-795,0,1767280235,15080.954713289997,99.30313818000286,50695.36136712001 2026-01-01,15:10:37.000,1,11119188,-795,0,1767280236,15081.049021630002,99.15510645000177,50695.39630272 2026-01-01,15:10:38.000,1,11119009,-795,0,1767280237,15081.042285319993,99.03527123999811,50695.340405760006 2026-01-01,15:10:39.000,1,11119125,-795,0,1767280238,15081.042285319993,98.78855168999871,50695.24258608001 2026-01-01,15:10:40.000,1,11118993,-795,0,1767280239,15081.049021630002,98.64756909000425,50695.36835424 2026-01-01,15:10:41.000,1,11119104,-795,0,1767280240,15081.136593659998,98.4783899699978,50695.47316104 2026-01-01,15:10:42.000,1,11119082,-795,0,1767280241,15080.995131149997,98.28806346000056,50695.36136712001 2026-01-01,15:10:43.000,1,11118982,-795,0,1767280242,15080.867141260002,98.05544216999988,50695.39630272 2026-01-01,15:10:44.000,1,11119065,-795,0,1767280243,15080.840196019992,97.86511566000263,50695.41027696001 2026-01-01,15:10:45.000,1,11119206,-795,0,1767280244,15080.799778159992,97.73118219000025,50695.45219968001 2026-01-01,15:10:46.000,1,11119074,-795,0,1767280245,15080.671788269996,97.4774135100015,50695.40328984 2026-01-01,15:10:47.000,1,11119063,-795,0,1767280246,15080.570743619995,97.17430091999995,50695.52905800001 2026-01-01,15:10:48.000,1,11119070,-795,0,1767280247,15080.469698969995,97.13905527000315,50695.61290344 2026-01-01,15:10:49.000,1,11118875,-795,0,1767280248,15080.27434597999,96.94872875999863,50695.69674888001 2026-01-01,15:10:50.000,1,11119207,-755,0,1767280249,15080.227191809994,96.84299181000097,50695.59194208 2026-01-01,15:10:51.000,1,11119099,-795,0,1767280250,15080.112674539989,96.73020573000395,50695.64085192 2026-01-01,15:10:52.000,1,11119123,-795,0,1767280251,15080.099201919998,96.68791095000051,50695.64085192 2026-01-01,15:10:53.000,1,11119076,-795,0,1767280252,15079.910585240003,96.53987921999942,50695.654826160004 2026-01-01,15:10:54.000,1,11119067,-795,0,1767280253,15079.883639999993,96.59627226000157,50695.557006480005 2026-01-01,15:10:55.000,1,11119112,-795,0,1767280254,15079.829749520002,96.4623387899992,50695.59892920001 2026-01-01,15:10:56.000,1,11119007,-795,0,1767280255,15079.748913800002,96.45528965999983,50695.675787520006 2026-01-01,15:10:57.000,1,11119098,-795,0,1767280256,15079.614187599997,96.3284053200041,50695.61290344 2026-01-01,15:10:58.000,1,11119123,-795,0,1767280257,15079.614187599997,96.19447185000172,50695.74565872001 2026-01-01,15:10:59.000,1,11119109,-795,0,1767280258,15079.48619771,96.15922619999765,50695.86443976001 2026-01-01,15:11:00.000,1,11119071,-795,0,1767280259,15079.513142949996,96.10988229000213,50695.78059432 2026-01-01,15:11:01.000,1,11119060,-795,0,1767280260,15079.506406640001,96.07463663999806,50695.703736 2026-01-01,15:11:02.000,1,11119175,-795,0,1767280261,15079.39862567999,95.99709620999784,50695.71771024001 2026-01-01,15:11:03.000,1,11119182,-795,0,1767280262,15079.439043539991,95.722180140001,50695.78059432 2026-01-01,15:11:04.000,1,11119004,-795,0,1767280263,15079.506406640001,95.70808188000228,50695.724697360005 2026-01-01,15:11:05.000,1,11119049,-795,0,1767280264,15079.3447352,95.67988536000485,50695.80155568 2026-01-01,15:11:06.000,1,11118998,-795,0,1767280265,15079.42557092,95.59529579999798,50695.78758144001 2026-01-01,15:11:07.000,1,11119073,-795,0,1767280266,15079.3447352,95.40496929000074,50695.68277464 2026-01-01,15:11:08.000,1,11119102,-795,0,1767280267,15079.35820781999,95.15120061000198,50695.76662008001 2026-01-01,15:11:09.000,1,11119222,-795,0,1767280268,15079.25716316999,95.07366018000175,50695.73168448 2026-01-01,15:11:10.000,1,11119185,-795,0,1767280269,15079.15611851999,94.98907062000217,50695.75963296 2026-01-01,15:11:11.000,1,11118903,-795,0,1767280270,15079.001183389999,94.96792323000409,50695.83649128001 2026-01-01,15:11:12.000,1,11118919,-795,0,1767280271,15078.987710769994,94.74940020000213,50695.822517040004 2026-01-01,15:11:13.000,1,11119146,-795,0,1767280272,15078.947292909994,94.62956498999847,50695.88540112001 2026-01-01,15:11:14.000,1,11119012,-795,0,1767280273,15078.718258369998,94.56612282000424,50695.93431096001 2026-01-01,15:11:15.000,1,11118888,-795,0,1767280274,15078.590268480002,94.52382804000081,50695.97623368 2026-01-01,15:11:16.000,1,11119009,-795,0,1767280275,15078.529641690002,94.30530500999885,50695.93431096001 2026-01-01,15:11:17.000,1,11119030,-795,0,1767280276,15078.260189289991,94.1502241499984,50696.0181564 2026-01-01,15:11:18.000,1,11119202,-795,0,1767280277,15078.19956249999,94.13612588999968,50695.95527232001 2026-01-01,15:11:19.000,1,11119107,-795,0,1767280278,15078.11872677999,94.24186284000461,50695.96924656 2026-01-01,15:11:20.000,1,11119132,-795,0,1767280279,15078.05809998999,94.09383111000352,50695.92732384 2026-01-01,15:11:21.000,1,11119117,-795,0,1767280280,15078.010945819995,94.0797328500048,50695.990207920004 2026-01-01,15:11:22.000,1,11119080,-795,0,1767280281,15077.930110099995,94.05858545999945,50696.00418216001 2026-01-01,15:11:23.000,1,11119092,-795,0,1767280282,15077.87621961999,94.1502241499984,50695.990207920004 2026-01-01,15:11:24.000,1,11119020,-795,0,1767280283,15077.802120209999,94.22776457999862,50695.7386716 2026-01-01,15:11:25.000,1,11119171,-795,0,1767280284,15077.741493419999,94.10088024000288,50695.878414 2026-01-01,15:11:26.000,1,11119207,-795,0,1767280285,15077.680866629998,94.29120675000013,50695.74565872001 2026-01-01,15:11:27.000,1,11119041,-795,0,1767280286,15077.687602939994,94.35464892000164,50695.80155568 2026-01-01,15:11:28.000,1,11119013,-795,0,1767280287,15077.633712459989,94.31940327000484,50695.81552992001 2026-01-01,15:11:29.000,1,11119002,-795,0,1767280288,15077.647185079994,94.43218935000186,50695.773607200004 2026-01-01,15:11:30.000,1,11119173,-795,0,1767280289,15077.606767219993,94.50972978000209,50695.68976176 2026-01-01,15:11:31.000,1,11119092,-795,0,1767280290,15077.626976149993,94.50972978000209,50695.57796784001 2026-01-01,15:11:32.000,1,11118998,-795,0,1767280291,15077.694339249989,94.48153326000465,50695.52905800001 2026-01-01,15:11:33.000,1,11119151,-795,0,1767280292,15077.519195189998,94.48858239000401,50695.46617392 2026-01-01,15:11:34.000,1,11119002,-795,0,1767280293,15077.566349359993,94.5731719500036,50695.54303224 2026-01-01,15:11:35.000,1,11118975,-795,0,1767280294,15077.458568399998,94.5731719500036,50695.71072312 2026-01-01,15:11:36.000,1,11119165,-795,0,1767280295,15077.404677919993,94.55907369000488,50695.5639936 2026-01-01,15:11:37.000,1,11119061,-795,0,1767280296,15077.445095779993,94.5731719500036,50695.59892920001 2026-01-01,15:11:38.000,1,11119243,-795,0,1767280297,15077.290160650002,94.65776151000318,50695.487135280004 2026-01-01,15:11:39.000,1,11119016,-795,0,1767280298,15077.202588619992,94.59431934000168,50695.4941224 2026-01-01,15:11:40.000,1,11118987,-795,0,1767280299,15077.195852309997,94.61546672999975,50695.52905800001 2026-01-01,15:11:41.000,1,11119072,-795,0,1767280300,15077.06786242,94.79874410999764,50695.487135280004 2026-01-01,15:11:42.000,1,11118980,-795,0,1767280301,15076.96681777,94.79874410999764,50695.55001936001 2026-01-01,15:11:43.000,1,11119169,-795,0,1767280302,15077.013971939996,94.93972670999938,50695.654826160004 2026-01-01,15:11:44.000,1,11119059,-795,0,1767280303,15076.953345149996,95.07366018000175,50695.59194208 2026-01-01,15:11:45.000,1,11119039,-795,0,1767280304,15076.973554079996,95.19349538999813,50695.58495496 2026-01-01,15:11:46.000,1,11119049,-795,0,1767280305,15076.80514633,95.28513408000435,50695.48014816001 2026-01-01,15:11:47.000,1,11119151,-795,0,1767280306,15076.83882787999,95.48955885000032,50695.57796784001 2026-01-01,15:11:48.000,1,11119261,-795,0,1767280307,15076.88598205,95.56709928000055,50695.5639936 2026-01-01,15:11:49.000,1,11119043,-795,0,1767280308,15076.82535526,95.67283622999821,50695.5639936 2026-01-01,15:11:50.000,1,11119094,-795,0,1767280309,15076.77820108999,95.6869344900042,50695.44521256 2026-01-01,15:11:51.000,1,11119254,-755,0,1767280310,15076.791673709995,95.8208679599993,50695.438225440004 2026-01-01,15:11:52.000,1,11118988,-795,0,1767280311,15076.852300499995,95.96185056000104,50695.4941224 2026-01-01,15:11:53.000,1,11119120,-795,0,1767280312,15076.85903680999,96.04644012000063,50695.38232848001 2026-01-01,15:11:54.000,1,11119036,-795,0,1767280313,15076.872509429995,96.15217706999829,50695.34739288 2026-01-01,15:11:55.000,1,11119093,-795,0,1767280314,15076.91966359999,96.08873490000406,50695.32643152 2026-01-01,15:11:56.000,1,11119047,-795,0,1767280315,15076.89945466999,96.15922619999765,50695.18668912 2026-01-01,15:11:57.000,1,11119069,-795,0,1767280316,15076.832091569995,96.180373590003,50695.16572776001 2026-01-01,15:11:58.000,1,11118981,-795,0,1767280317,15076.75799215999,96.0675875099987,50695.22861184 2026-01-01,15:11:59.000,1,11118897,-795,0,1767280318,15076.811882639995,96.22971749999851,50695.19367624001 2026-01-01,15:12:00.000,1,11119132,-795,0,1767280319,15076.832091569995,96.24381576000451,50695.123805040006 2026-01-01,15:12:01.000,1,11118971,-795,0,1767280320,15076.731046919995,96.11693142000149,50695.20066336 2026-01-01,15:12:02.000,1,11119155,-795,0,1767280321,15076.65694750999,96.34955271000217,50695.01899824 2026-01-01,15:12:03.000,1,11119103,-795,0,1767280322,15076.468330829994,96.25791402000323,50695.0399596 2026-01-01,15:12:04.000,1,11119145,-795,0,1767280323,15076.326868319993,96.2156192399998,50694.99803688001 2026-01-01,15:12:05.000,1,11119077,-795,0,1767280324,15076.286450459993,96.16627533000428,50695.09585656001 2026-01-01,15:12:06.000,1,11119144,-795,0,1767280325,15076.030470680002,96.22266836999916,50694.99803688001 2026-01-01,15:12:07.000,1,11119020,-795,0,1767280326,15075.949634960001,96.20152098000108,50695.08188232 2026-01-01,15:12:08.000,1,11118861,-795,0,1767280327,15075.855326619996,96.10283316000277,50695.123805040006 2026-01-01,15:12:09.000,1,11119250,-795,0,1767280328,15075.5050385,96.05348924999998,50694.99104976 2026-01-01,15:12:10.000,1,11119076,-795,0,1767280329,15075.45788432999,95.99004707999848,50695.24258608001 2026-01-01,15:12:11.000,1,11119116,-795,0,1767280330,15075.195168239989,95.92660491000424,50694.97707552001 2026-01-01,15:12:12.000,1,11119000,-795,0,1767280331,15075.060442039998,95.94775230000232,50695.102843680004 2026-01-01,15:12:13.000,1,11118911,-795,0,1767280332,15074.737099159996,95.76447492000443,50694.984062640004 2026-01-01,15:12:14.000,1,11118974,-795,0,1767280333,15074.58890034,95.70103275000292,50695.18668912 2026-01-01,15:12:15.000,1,11119112,-795,0,1767280334,15074.48111937999,95.64463971000077,50695.02598536001 2026-01-01,15:12:16.000,1,11119036,-795,0,1767280335,15074.19819435999,95.6234923200027,50695.06092096 2026-01-01,15:12:17.000,1,11118914,-795,0,1767280336,15074.070204469994,95.71513101000164,50695.0399596 2026-01-01,15:12:18.000,1,11119061,-795,0,1767280337,15073.834433620003,95.70103275000292,50695.08188232 2026-01-01,15:12:19.000,1,11119182,-795,0,1767280338,15073.733388970002,95.65168884000013,50695.053933840005 2026-01-01,15:12:20.000,1,11119007,-795,0,1767280339,15073.463936569991,95.73627839999972,50695.04694672001 2026-01-01,15:12:21.000,1,11119048,-795,0,1767280340,15073.14733,95.82791708999866,50695.11681792001 2026-01-01,15:12:22.000,1,11119279,-795,0,1767280341,15073.073230589995,96.04644012000063,50695.06092096 2026-01-01,15:12:23.000,1,11119094,-795,0,1767280342,15072.992394869994,96.08873490000406,50695.01899824 2026-01-01,15:12:24.000,1,11119114,-795,0,1767280343,15072.749887709993,96.25791402000323,50694.984062640004 2026-01-01,15:12:25.000,1,11119079,-795,0,1767280344,15072.507380549992,96.51168270000198,50694.92816568001 2026-01-01,15:12:26.000,1,11118965,-795,0,1767280345,15072.386126969992,96.70905833999859,50695.14476640001 2026-01-01,15:12:27.000,1,11118993,-795,0,1767280346,15072.116674569996,97.00512180000078,50695.04694672001 2026-01-01,15:12:28.000,1,11119011,-795,0,1767280347,15071.80680431,97.38577482000255,50695.053933840005 2026-01-01,15:12:29.000,1,11119104,-795,0,1767280348,15071.591242389994,97.540855680003,50695.06092096 2026-01-01,15:12:30.000,1,11119069,-795,0,1767280349,15071.463252499998,98.00609826000436,50695.07489520001 2026-01-01,15:12:31.000,1,11118976,-795,0,1767280350,15071.106228069992,98.29511258999992,50695.20765048 2026-01-01,15:12:32.000,1,11118940,-795,0,1767280351,15070.95129294,98.66871648000233,50695.13079216 2026-01-01,15:12:33.000,1,11119085,-795,0,1767280352,15070.776148879995,98.78150255999935,50694.99803688001 2026-01-01,15:12:34.000,1,11118887,-795,0,1767280353,15070.446069689999,99.02822210999875,50695.13079216 2026-01-01,15:12:35.000,1,11118926,-795,0,1767280354,15070.210298839993,99.38067861000309,50695.151753520004 2026-01-01,15:12:36.000,1,11119295,-795,0,1767280355,15070.089045259992,99.48641556000075,50695.26354744001 2026-01-01,15:12:37.000,1,11119175,-795,0,1767280356,15069.866747029992,99.74018423999951,50695.01201112 2026-01-01,15:12:38.000,1,11118942,-795,0,1767280357,15069.785911309991,100.02919857000234,50695.24258608001 2026-01-01,15:12:39.000,1,11118860,-795,0,1767280358,15069.65118511,100.07149334999849,50695.13079216 2026-01-01,15:12:40.000,1,11118925,-795,0,1767280359,15069.678130349996,100.50149028000305,50695.16572776001 2026-01-01,15:12:41.000,1,11119245,-795,0,1767280360,15069.57034939,100.55788331999793,50695.291495920006 2026-01-01,15:12:42.000,1,11119198,-795,0,1767280361,15069.50298628999,100.62132548999944,50695.2495732 2026-01-01,15:12:43.000,1,11119024,-795,0,1767280362,15069.253742819994,100.78345547999925,50695.09585656001 2026-01-01,15:12:44.000,1,11119105,-795,0,1767280363,15069.125752929998,100.82575026000268,50695.04694672001 2026-01-01,15:12:45.000,1,11119160,-795,0,1767280364,15069.166170789998,101.01607676999993,50695.01899824 2026-01-01,15:12:46.000,1,11118963,-795,0,1767280365,15069.011235659993,101.24164893000125,50694.984062640004 2026-01-01,15:12:47.000,1,11119150,-795,0,1767280366,15068.863036839997,101.2980419700034,50694.984062640004 2026-01-01,15:12:48.000,1,11119226,-795,0,1767280367,15068.761992189997,101.42492630999914,50695.08188232 2026-01-01,15:12:49.000,1,11118977,-795,0,1767280368,15068.526221339991,101.41082805000042,50694.9002172 2026-01-01,15:12:50.000,1,11118885,-795,0,1767280369,15068.35107728,101.6082036900043,50694.90720432001 2026-01-01,15:12:51.000,1,11119133,-795,0,1767280370,15068.10183380999,101.71394064000197,50694.935152800004 2026-01-01,15:12:52.000,1,11119094,-795,0,1767280371,15068.115306429994,101.91131627999857,50694.956114160006 2026-01-01,15:12:53.000,1,11119035,-795,0,1767280372,15068.135515359994,101.97475845000008,50694.80239752 2026-01-01,15:12:54.000,1,11119119,-795,0,1767280373,15068.06141594999,102.18623235000268,50694.788423280006 2026-01-01,15:12:55.000,1,11119163,-795,0,1767280374,15068.020998089989,102.53163972000038,50694.816371760004 2026-01-01,15:12:56.000,1,11118960,-795,0,1767280375,15068.027734399999,102.72901536000427,50694.70457784 2026-01-01,15:12:57.000,1,11119246,-795,0,1767280376,15067.953634989994,103.05327534000389,50694.75348768 2026-01-01,15:12:58.000,1,11119020,-795,0,1767280377,15067.839117719988,103.12376664000476,50694.68361648 2026-01-01,15:12:59.000,1,11119067,-795,0,1767280378,15067.812172479993,103.22950359000242,50694.599771040004 2026-01-01,15:13:00.000,1,11119050,-795,0,1767280379,15067.872799269993,103.5608127000014,50694.550861200005 2026-01-01,15:13:01.000,1,11119294,-795,0,1767280380,15067.866062959998,103.7088444300025,50694.50893848 2026-01-01,15:13:02.000,1,11119024,-715,0,1767280381,15067.825645099998,104.04720267000084,50694.46701576 2026-01-01,15:13:03.000,1,11119103,-675,0,1767280382,15067.812172479993,104.38556090999919,50694.37618320001 2026-01-01,15:13:04.000,1,11118978,-795,0,1767280383,15067.791963549993,104.58998568000243,50694.3412476 2026-01-01,15:13:05.000,1,11119238,-795,0,1767280384,15067.791963549993,104.7944104499984,50694.29932488 2026-01-01,15:13:06.000,1,11119156,-795,0,1767280385,15067.845854029998,104.99883522000164,50694.39015744 2026-01-01,15:13:07.000,1,11119055,-795,0,1767280386,15067.940162369989,105.20325999000488,50694.334260480005 2026-01-01,15:13:08.000,1,11119230,-795,0,1767280387,15067.765018309998,105.27375128999847,50694.22945368 2026-01-01,15:13:09.000,1,11119025,-795,0,1767280388,15067.899744509989,105.61915866000345,50694.19451808 2026-01-01,15:13:10.000,1,11119094,-795,0,1767280389,15067.859326649988,105.76719039000454,50694.08272416 2026-01-01,15:13:11.000,1,11118942,-795,0,1767280390,15067.899744509989,105.94341864000307,50694.0268272 2026-01-01,15:13:12.000,1,11118973,-795,0,1767280391,15067.933426059994,106.10554863000289,50694.08272416 2026-01-01,15:13:13.000,1,11119034,-795,0,1767280392,15068.014261779994,106.21833470999991,50693.96394312 2026-01-01,15:13:14.000,1,11119249,-795,0,1767280393,15068.041207019989,106.34521905000292,50694.06874992001 2026-01-01,15:13:15.000,1,11119050,-795,0,1767280394,15068.236560009995,106.71882293999806,50693.956956 2026-01-01,15:13:16.000,1,11119109,-795,0,1767280395,15068.33086835,106.84570728000108,50693.761316640004 2026-01-01,15:13:17.000,1,11118958,-795,0,1767280396,15068.49253979,107.21226204000413,50693.84516208 2026-01-01,15:13:18.000,1,11119121,-795,0,1767280397,15068.566639199991,107.36734290000459,50693.57965152 2026-01-01,15:13:19.000,1,11119244,-795,0,1767280398,15068.701365399997,107.59996418999799,50693.71939392 2026-01-01,15:13:20.000,1,11118854,-795,0,1767280399,15068.802410049997,107.84668374000466,50693.58663864001 2026-01-01,15:13:21.000,1,11119095,-795,0,1767280400,15068.788937429992,108.05110851000063,50693.46785760001 2026-01-01,15:13:22.000,1,11119011,-795,0,1767280401,15068.856300530002,108.16389458999765,50693.726381039996 2026-01-01,15:13:23.000,1,11118873,-795,0,1767280402,15068.977554110003,108.35422110000218,50693.432922 2026-01-01,15:13:24.000,1,11119046,-795,0,1767280403,15068.977554110003,108.57274413000414,50693.5027932 2026-01-01,15:13:25.000,1,11118995,-795,0,1767280404,15069.038180899988,108.66438282000308,50693.279205360006 2026-01-01,15:13:26.000,1,11118898,-795,0,1767280405,15069.058389829988,108.97454454000399,50693.33510232 2026-01-01,15:13:27.000,1,11118909,-795,0,1767280406,15069.065126139998,109.12962540000444,50693.209334160005 2026-01-01,15:13:28.000,1,11119188,-795,0,1767280407,15069.145961859998,109.43978711999807,50693.07657888 2026-01-01,15:13:29.000,1,11119154,-795,0,1767280408,15069.327842229999,109.57372059000045,50693.1185016 2026-01-01,15:13:30.000,1,11118917,-795,0,1767280409,15069.42888688,109.81339101000049,50693.13946296 2026-01-01,15:13:31.000,1,11119080,-795,0,1767280410,15069.42888688,109.92617709000478,50692.873952400005 2026-01-01,15:13:32.000,1,11119172,-795,0,1767280411,15069.577085699995,110.11650360000203,50693.10452736001 2026-01-01,15:13:33.000,1,11119235,-795,0,1767280412,15069.62423986999,110.22928967999906,50693.01369480001 2026-01-01,15:13:34.000,1,11119135,-795,0,1767280413,15069.657921419996,110.39846879999823,50692.85997816 2026-01-01,15:13:35.000,1,11118818,-795,0,1767280414,15069.67139404,110.51830401000188,50692.92984936 2026-01-01,15:13:36.000,1,11119042,-795,0,1767280415,15069.738757139996,110.50420575000317,50692.755171360004 2026-01-01,15:13:37.000,1,11119049,-795,0,1767280416,15069.893692270001,110.77207269000064,50692.873952400005 2026-01-01,15:13:38.000,1,11118968,-795,0,1767280417,15069.860010719996,110.70158138999977,50692.78311984 2026-01-01,15:13:39.000,1,11119155,-795,0,1767280418,15069.866747029992,110.65928661000362,50692.85997816 2026-01-01,15:13:40.000,1,11119024,-795,0,1767280419,15070.014945850002,110.81436747000407,50692.71324864 2026-01-01,15:13:41.000,1,11119260,-795,0,1767280420,15069.940846439997,110.82846573000279,50692.83202968 2026-01-01,15:13:42.000,1,11119192,-795,0,1767280421,15069.988000609992,110.9271535500011,50692.69927440001 2026-01-01,15:13:43.000,1,11118963,-795,0,1767280422,15069.940846439997,110.84256399000151,50692.587480480004 2026-01-01,15:13:44.000,1,11119028,-795,0,1767280423,15069.934110130001,111.00469398000132,50692.61542896 2026-01-01,15:13:45.000,1,11119083,-795,0,1767280424,15069.880219649996,110.91305529000238,50692.76215848 2026-01-01,15:13:46.000,1,11119039,-795,0,1767280425,15069.873483340001,110.99764485000196,50692.608441840006 2026-01-01,15:13:47.000,1,11119065,-795,0,1767280426,15069.866747029992,111.11748005999834,50692.587480480004 2026-01-01,15:13:48.000,1,11119023,-795,0,1767280427,15069.893692270001,111.18092222999985,50692.48267368001 2026-01-01,15:13:49.000,1,11118968,-795,0,1767280428,15069.981264299997,111.14567658000306,50692.57350624 2026-01-01,15:13:50.000,1,11119095,-795,0,1767280429,15070.068836329992,111.1386274500037,50692.57350624 2026-01-01,15:13:51.000,1,11119075,-795,0,1767280430,15070.041891089997,111.28665918000479,50692.54555776 2026-01-01,15:13:52.000,1,11119164,-795,0,1767280431,15070.055363710002,111.25846266000008,50692.50363504 2026-01-01,15:13:53.000,1,11119079,-795,0,1767280432,15069.994736920002,111.27961004999815,50692.51062216001 2026-01-01,15:13:54.000,1,11119098,-715,0,1767280433,15069.846538099991,111.16682397000113,50692.46171232001 2026-01-01,15:13:55.000,1,11118961,-795,0,1767280434,15069.758966069996,111.20206961999793,50692.5245964 2026-01-01,15:13:56.000,1,11119154,-795,0,1767280435,15069.69160297,111.11748005999834,50692.57350624 2026-01-01,15:13:57.000,1,11119022,-795,0,1767280436,15069.69160297,111.15977484000177,50692.53158352001 2026-01-01,15:13:58.000,1,11119062,-795,0,1767280437,15069.64444879999,111.18797135999921,50692.57350624 2026-01-01,15:13:59.000,1,11119011,-795,0,1767280438,15069.64444879999,111.2725609199988,50692.53158352001 2026-01-01,15:14:00.000,1,11119213,-795,0,1767280439,15069.67139404,111.20911875000456,50692.608441840006 2026-01-01,15:14:01.000,1,11119034,-795,0,1767280440,15069.54340414999,111.25846266000008,50692.552544879996 2026-01-01,15:14:02.000,1,11119077,-795,0,1767280441,15069.476041049995,111.19502048999857,50692.57350624 2026-01-01,15:14:03.000,1,11118937,-795,0,1767280442,15069.36152377999,111.27961004999815,50692.51760928 2026-01-01,15:14:04.000,1,11119024,-795,0,1767280443,15069.26047912999,111.23026614000264,50692.587480480004 2026-01-01,15:14:05.000,1,11119190,-795,0,1767280444,15069.193116029994,111.16682397000113,50692.61542896 2026-01-01,15:14:06.000,1,11119076,-795,0,1767280445,15069.065126139998,111.06813615000283,50692.657351680005 2026-01-01,15:14:07.000,1,11119173,-795,0,1767280446,15069.011235659993,110.89895703000366,50692.6643388 2026-01-01,15:14:08.000,1,11119123,-795,0,1767280447,15068.883245769997,110.85666225000023,50692.74818424001 2026-01-01,15:14:09.000,1,11119074,-795,0,1767280448,15068.923663629997,110.88485876999766,50692.776132720006 2026-01-01,15:14:10.000,1,11119025,-795,0,1767280449,15068.782201119997,110.75092530000256,50692.71324864 2026-01-01,15:14:11.000,1,11119254,-795,0,1767280450,15068.580111819996,110.72272877999785,50692.73421 2026-01-01,15:14:12.000,1,11118978,-795,0,1767280451,15068.438649309996,110.55354965999868,50692.76914560001 2026-01-01,15:14:13.000,1,11118971,-795,0,1767280452,15068.398231449995,110.4689600999991,50692.81106832 2026-01-01,15:14:14.000,1,11119020,-795,0,1767280453,15068.378022519995,110.48305835999781,50692.79709408001 2026-01-01,15:14:15.000,1,11119195,-795,0,1767280454,15068.30392310999,110.29978097999992,50692.908888 2026-01-01,15:14:16.000,1,11119223,-795,0,1767280455,15068.26350524999,110.21519142000034,50692.98574632001 2026-01-01,15:14:17.000,1,11119103,-795,0,1767280456,15068.398231449995,110.20814229000098,50692.825042560005 2026-01-01,15:14:18.000,1,11118839,-795,0,1767280457,15068.32413203999,110.19404403000226,50692.98574632001 2026-01-01,15:14:19.000,1,11118939,-795,0,1767280458,15068.256768939995,110.02486491000309,50692.887926639996 2026-01-01,15:14:20.000,1,11118961,-795,0,1767280459,15068.30392310999,109.98961925999902,50692.99972056 2026-01-01,15:14:21.000,1,11119096,-795,0,1767280460,15068.22308738999,109.82044013999985,50693.02766904 2026-01-01,15:14:22.000,1,11119166,-795,0,1767280461,15068.22308738999,109.61601537000388,50692.92984936 2026-01-01,15:14:23.000,1,11119015,-795,0,1767280462,15068.115306429994,109.45388538000407,50693.08356600001 2026-01-01,15:14:24.000,1,11119207,-795,0,1767280463,15068.115306429994,109.29880452000361,50693.041643280005 2026-01-01,15:14:25.000,1,11119108,-795,0,1767280464,15068.256768939995,109.10847800999909,50692.97177208 2026-01-01,15:14:26.000,1,11118926,-795,0,1767280465,15068.29045049,109.16487105000124,50693.06959176 2026-01-01,15:14:27.000,1,11119154,-795,0,1767280466,15068.317395729995,109.0238884499995,50693.055617519996 2026-01-01,15:14:28.000,1,11119144,-795,0,1767280467,15068.20287845999,108.99569193000207,50693.13946296 2026-01-01,15:14:29.000,1,11119012,-795,0,1767280468,15068.18266952999,108.93929888999992,50693.055617519996 2026-01-01,15:14:30.000,1,11119052,-795,0,1767280469,15067.973843919994,108.7771689000001,50693.06260464001 2026-01-01,15:14:31.000,1,11119082,-795,0,1767280470,15068.047943329999,108.79831628999818,50693.16741144 2026-01-01,15:14:32.000,1,11119116,-795,0,1767280471,15067.785227239998,108.70667759999924,50693.09754024 2026-01-01,15:14:33.000,1,11118884,-795,0,1767280472,15067.684182589997,108.5797932600035,50693.30016672001 2026-01-01,15:14:34.000,1,11119102,-795,0,1767280473,15067.785227239998,108.55864586999814,50693.23029552001 2026-01-01,15:14:35.000,1,11119010,-795,0,1767280474,15067.751545689993,108.72782499000459,50693.17439856 2026-01-01,15:14:36.000,1,11118949,-795,0,1767280475,15067.711127829993,108.67143195000244,50693.14645008 2026-01-01,15:14:37.000,1,11119146,-795,0,1767280476,15067.650501039992,108.6784810800018,50693.19535992 2026-01-01,15:14:38.000,1,11119172,-795,0,1767280477,15067.616819490002,108.63618629999837,50693.17439856 2026-01-01,15:14:39.000,1,11118994,-795,0,1767280478,15067.535983770002,108.67143195000244,50693.32112808001 2026-01-01,15:14:40.000,1,11119141,-795,0,1767280479,15067.522511149997,108.79831628999818,50693.23728264 2026-01-01,15:14:41.000,1,11119039,-795,0,1767280480,15067.468620669992,108.62913716999901,50693.24426976 2026-01-01,15:14:42.000,1,11119125,-795,0,1767280481,15067.394521260001,108.55159673999879,50693.21632128 2026-01-01,15:14:43.000,1,11118999,-795,0,1767280482,15067.3541034,108.50225283000327,50693.19535992 2026-01-01,15:14:44.000,1,11119074,-795,0,1767280483,15067.421466499996,108.58684239000286,50693.18138568001 2026-01-01,15:14:45.000,1,11119009,-795,0,1767280484,15067.434939120001,108.42471240000305,50693.12548872 2026-01-01,15:14:46.000,1,11119062,-795,0,1767280485,15067.502302219997,108.53044935000071,50693.209334160005 2026-01-01,15:14:47.000,1,11118930,-795,0,1767280486,15067.529247459992,108.53749848000007,50693.14645008 2026-01-01,15:14:48.000,1,11119043,-795,0,1767280487,15067.475356980001,108.48815457000455,50693.09754024 2026-01-01,15:14:49.000,1,11118943,-795,0,1767280488,15067.529247459992,108.53044935000071,50693.06260464001 2026-01-01,15:14:50.000,1,11119155,-795,0,1767280489,15067.643764729997,108.55159673999879,50693.18138568001 2026-01-01,15:14:51.000,1,11118989,-795,0,1767280490,15067.690918899993,108.6784810800018,50693.00670768 2026-01-01,15:14:52.000,1,11119155,-795,0,1767280491,15067.684182589997,108.55864586999814,50693.09754024 2026-01-01,15:14:53.000,1,11118977,-795,0,1767280492,15067.845854029998,108.72782499000459,50692.89491376001 2026-01-01,15:14:54.000,1,11119069,-795,0,1767280493,15067.913217129993,108.72077585999796,50692.943823600006 2026-01-01,15:14:55.000,1,11119262,-795,0,1767280494,15068.000789159989,108.8899549800044,50693.06260464001 2026-01-01,15:14:56.000,1,11119108,-795,0,1767280495,15068.155724289994,108.94634801999928,50692.79010696 2026-01-01,15:14:57.000,1,11119135,-795,0,1767280496,15068.216351079995,109.18601843999932,50692.72722288001 2026-01-01,15:14:58.000,1,11119213,-755,0,1767280497,15068.256768939995,109.27765712999826,50692.8040812 2026-01-01,15:14:59.000,1,11119120,-795,0,1767280498,15068.499276099996,109.43273798999871,50692.74119712 2026-01-01,15:15:00.000,1,11118937,-795,0,1767280499,15068.613793370001,109.55962233000173,50692.72722288001 2026-01-01,15:15:01.000,1,11119183,-795,0,1767280500,15068.674420160001,109.68650667000475,50692.62940320001 2026-01-01,15:15:02.000,1,11118968,-795,0,1767280501,15068.842827909997,109.94732448000286,50692.552544879996 2026-01-01,15:15:03.000,1,11119135,-795,0,1767280502,15068.761992189997,109.98257012999966,50692.53158352001 2026-01-01,15:15:04.000,1,11119098,-795,0,1767280503,15069.065126139998,110.16584751000482,50692.5245964 2026-01-01,15:15:05.000,1,11119056,-795,0,1767280504,15069.119016619989,110.51125488000253,50692.56651912 2026-01-01,15:15:06.000,1,11119162,-795,0,1767280505,15069.172907099994,110.51125488000253,50692.3499184 2026-01-01,15:15:07.000,1,11119073,-795,0,1767280506,15069.314369609994,110.82141660000343,50692.37786688 2026-01-01,15:15:08.000,1,11119148,-795,0,1767280507,15069.48951367,110.90600616000302,50692.2800472 2026-01-01,15:15:09.000,1,11119027,-795,0,1767280508,15069.67139404,111.0892835400009,50692.2800472 2026-01-01,15:15:10.000,1,11119007,-795,0,1767280509,15069.73202083,111.24436440000136,50692.105369200006 2026-01-01,15:15:11.000,1,11119007,-795,0,1767280510,15070.041891089997,111.46993656000268,50692.049472239996 2026-01-01,15:15:12.000,1,11119066,-795,0,1767280511,15070.021682159997,111.61091916000441,50692.035498000005 2026-01-01,15:15:13.000,1,11119124,-795,0,1767280512,15070.156408360002,111.7941965400023,50691.97960104001 2026-01-01,15:15:14.000,1,11119049,-795,0,1767280513,15070.311343489993,111.99157217999891,50691.95165256 2026-01-01,15:15:15.000,1,11118963,-795,0,1767280514,15070.493223859994,112.16075129999808,50691.97960104001 2026-01-01,15:15:16.000,1,11118978,-795,0,1767280515,15070.70204946999,112.3863234599994,50691.84684576 2026-01-01,15:15:17.000,1,11119021,-795,0,1767280516,15070.76267625999,112.65419040000415,50691.95165256 2026-01-01,15:15:18.000,1,11119000,-795,0,1767280517,15070.83003936,112.80222212999797,50691.90274272 2026-01-01,15:15:19.000,1,11119042,-795,0,1767280518,15070.93108401,112.97140125000442,50691.85383288 2026-01-01,15:15:20.000,1,11119072,-795,0,1767280519,15071.099491759996,113.14762950000295,50691.70710336 2026-01-01,15:15:21.000,1,11119023,-795,0,1767280520,15071.193800100002,113.4507420900045,50691.79094880001 2026-01-01,15:15:22.000,1,11119102,-795,0,1767280521,15071.267899509992,113.53533165000408,50691.83287152 2026-01-01,15:15:23.000,1,11119162,-755,0,1767280522,15071.328526299993,113.71155990000261,50691.77697456 2026-01-01,15:15:24.000,1,11119027,-795,0,1767280523,15071.362207849998,113.73975642000005,50691.769987440006 2026-01-01,15:15:25.000,1,11119001,-795,0,1767280524,15071.456516189988,113.87368989000242,50691.714090479996 2026-01-01,15:15:26.000,1,11119017,-795,0,1767280525,15071.503670359998,114.07811465999839,50691.7560132 2026-01-01,15:15:27.000,1,11119022,-795,0,1767280526,15071.638396559989,114.09221292000439,50691.7560132 2026-01-01,15:15:28.000,1,11118985,-795,0,1767280527,15071.712495969994,114.43057116000273,50691.55338672001 2026-01-01,15:15:29.000,1,11119006,-795,0,1767280528,15071.71923227999,114.46581680999952,50691.700116240005 2026-01-01,15:15:30.000,1,11118915,-795,0,1767280529,15071.712495969994,114.43762029000209,50691.65819352 2026-01-01,15:15:31.000,1,11119101,-795,0,1767280530,15071.678814419989,114.52925898000103,50691.651206400005 2026-01-01,15:15:32.000,1,11118990,-795,0,1767280531,15071.76638645,114.67024158000277,50691.65819352 2026-01-01,15:15:33.000,1,11119047,-795,0,1767280532,15071.84722217,114.82532244000322,50691.60928368 2026-01-01,15:15:34.000,1,11119130,-795,0,1767280533,15071.853958479995,114.82532244000322,50691.67216776001 2026-01-01,15:15:35.000,1,11119249,-795,0,1767280534,15071.90784896,114.98040330000367,50691.546399599996 2026-01-01,15:15:36.000,1,11118963,-795,0,1767280535,15071.934794199995,115.07909112000198,50691.59530944001 2026-01-01,15:15:37.000,1,11118902,-795,0,1767280536,15071.975212059995,115.24122111000179,50691.686142 2026-01-01,15:15:38.000,1,11119191,-795,0,1767280537,15072.00889361,115.22007372000371,50691.62325792001 2026-01-01,15:15:39.000,1,11119014,-795,0,1767280538,15072.015629919995,115.26236849999987,50691.63024504 2026-01-01,15:15:40.000,1,11119095,-795,0,1767280539,15071.98194836999,115.22712285000307,50691.651206400005 2026-01-01,15:15:41.000,1,11118923,-795,0,1767280540,15071.94826682,115.32581067000137,50691.6162708 2026-01-01,15:15:42.000,1,11119096,-795,0,1767280541,15072.00889361,115.41744936000032,50691.67216776001 2026-01-01,15:15:43.000,1,11119049,-795,0,1767280542,15072.056047779995,115.48794066000119,50691.651206400005 2026-01-01,15:15:44.000,1,11118943,-795,0,1767280543,15072.06278408999,115.45269501000439,50691.70710336 2026-01-01,15:15:45.000,1,11118899,-795,0,1767280544,15071.96173943999,115.62187413000356,50691.76300032001 2026-01-01,15:15:46.000,1,11118951,-795,0,1767280545,15072.04931147,115.6853162999978,50691.76300032001 2026-01-01,15:15:47.000,1,11119082,-795,0,1767280546,15071.98868468,115.63597239000228,50691.83985864001 2026-01-01,15:15:48.000,1,11118967,-795,0,1767280547,15072.00889361,115.72056195000187,50691.8258844 2026-01-01,15:15:49.000,1,11119015,-795,0,1767280548,15071.98194836999,115.83334802999889,50691.937678320006 2026-01-01,15:15:50.000,1,11119159,-795,0,1767280549,15072.00889361,115.79810238000209,50691.97960104001 2026-01-01,15:15:51.000,1,11119127,-795,0,1767280550,15072.00215729999,115.8615445500036,50691.94466544 2026-01-01,15:15:52.000,1,11119081,-795,0,1767280551,15071.96847575,115.98137975999998,50692.01453664 2026-01-01,15:15:53.000,1,11118991,-795,0,1767280552,15072.056047779995,116.00252714999806,50692.07742072001 2026-01-01,15:15:54.000,1,11118870,-795,0,1767280553,15072.015629919995,116.05187106000085,50692.05645936001 2026-01-01,15:15:55.000,1,11119085,-795,0,1767280554,15072.12341087999,116.13646062000043,50692.105369200006 2026-01-01,15:15:56.000,1,11119118,-795,0,1767280555,15072.143619809991,116.11531323000236,50692.05645936001 2026-01-01,15:15:57.000,1,11118937,-795,0,1767280556,15072.056047779995,116.19285366000258,50692.24511160001 2026-01-01,15:15:58.000,1,11119176,-795,0,1767280557,15072.06278408999,116.21400105000066,50692.321969920005 2026-01-01,15:15:59.000,1,11118968,-795,0,1767280558,15072.056047779995,116.10121497000364,50692.2800472 2026-01-01,15:16:00.000,1,11119134,-795,0,1767280559,15072.06278408999,116.03072367000277,50692.39184112001 2026-01-01,15:16:01.000,1,11119026,-795,0,1767280560,15071.975212059995,116.01662541000405,50692.384853999996 2026-01-01,15:16:02.000,1,11118877,-795,0,1767280561,15071.92132157999,115.87564281000232,50692.51760928 2026-01-01,15:16:03.000,1,11119094,-795,0,1767280562,15071.88090371999,115.84744629000488,50692.47568656 2026-01-01,15:16:04.000,1,11119081,-795,0,1767280563,15071.8674311,115.84744629000488,50692.50363504 2026-01-01,15:16:05.000,1,11118848,-795,0,1767280564,15071.773122759994,115.76285672999802,50692.51760928 2026-01-01,15:16:06.000,1,11119009,-795,0,1767280565,15071.752913829994,115.62892326000292,50692.53158352001 2026-01-01,15:16:07.000,1,11119040,-795,0,1767280566,15071.685550729999,115.52318630999798,50692.71324864 2026-01-01,15:16:08.000,1,11118983,-795,0,1767280567,15071.469988809993,115.39630197000224,50692.65036456001 2026-01-01,15:16:09.000,1,11119089,-795,0,1767280568,15071.510406669993,115.45269501000439,50692.79010696 2026-01-01,15:16:10.000,1,11119072,-795,0,1767280569,15071.429570949993,115.48794066000119,50692.79709408001 2026-01-01,15:16:11.000,1,11119014,-795,0,1767280570,15071.341998919997,115.46679327000311,50692.79010696 2026-01-01,15:16:12.000,1,11118983,-795,0,1767280571,15071.301581059997,115.4385967499984,50692.776132720006 2026-01-01,15:16:13.000,1,11119095,-795,0,1767280572,15071.254426890002,115.48089153000183,50692.83202968 2026-01-01,15:16:14.000,1,11119051,-795,0,1767280573,15071.193800100002,115.49498979000055,50692.887926639996 2026-01-01,15:16:15.000,1,11119069,-795,0,1767280574,15071.227481649992,115.5513828300027,50692.88093952 2026-01-01,15:16:16.000,1,11119027,-795,0,1767280575,15071.469988809993,115.45974414000375,50693.055617519996 2026-01-01,15:16:17.000,1,11119131,-795,0,1767280576,15071.550824529993,115.59367760999885,50692.91587512001 2026-01-01,15:16:18.000,1,11119082,-795,0,1767280577,15071.624923939999,115.650070650001,50692.85997816 2026-01-01,15:16:19.000,1,11119180,-795,0,1767280578,15071.692287039994,115.58662847999949,50692.873952400005 2026-01-01,15:16:20.000,1,11119090,-795,0,1767280579,15071.84722217,115.5513828300027,50692.922862240004 2026-01-01,15:16:21.000,1,11118879,-795,0,1767280580,15071.90111264999,115.50908804999926,50692.90190088 2026-01-01,15:16:22.000,1,11119078,-795,0,1767280581,15072.00215729999,115.3681054500048,50692.88093952 2026-01-01,15:16:23.000,1,11119026,-795,0,1767280582,15071.995420989995,115.2553193700005,50692.887926639996 2026-01-01,15:16:24.000,1,11119059,-795,0,1767280583,15072.19077398,115.14958242000284,50692.79709408001 2026-01-01,15:16:25.000,1,11118991,-795,0,1767280584,15072.184037669991,115.10023851000005,50692.78311984 2026-01-01,15:16:26.000,1,11119011,-795,0,1767280585,15072.285082319991,114.88171547999809,50692.72722288001 2026-01-01,15:16:27.000,1,11119025,-795,0,1767280586,15072.345709109992,114.54335723999975,50692.74119712 2026-01-01,15:16:28.000,1,11118970,-795,0,1767280587,15072.332236490001,114.3882763799993,50692.85299104 2026-01-01,15:16:29.000,1,11119030,-795,0,1767280588,15072.305291249992,114.22614638999949,50692.85997816 2026-01-01,15:16:30.000,1,11119092,-795,0,1767280589,15072.325500179992,113.90188640999986,50692.84600392001 2026-01-01,15:16:31.000,1,11118984,-795,0,1767280590,15072.251400770001,113.75385467999877,50692.84600392001 2026-01-01,15:16:32.000,1,11119007,-795,0,1767280591,15072.217719219996,113.71155990000261,50692.86696528001 2026-01-01,15:16:33.000,1,11119131,-795,0,1767280592,15072.19077398,113.50713512999937,50692.922862240004 2026-01-01,15:16:34.000,1,11119158,-795,0,1767280593,15072.21098291,113.34500513999956,50692.91587512001 2026-01-01,15:16:35.000,1,11118962,-795,0,1767280594,15072.177301359996,113.2392681900019,50692.92984936 2026-01-01,15:16:36.000,1,11119151,-795,0,1767280595,15072.184037669991,113.0912364600008,50692.922862240004 2026-01-01,15:16:37.000,1,11119032,-795,0,1767280596,15072.17056505,113.18287514999975,50692.96478496001 2026-01-01,15:16:38.000,1,11119182,-795,0,1767280597,15072.143619809991,112.99959777000186,50693.10452736001 2026-01-01,15:16:39.000,1,11118955,-795,0,1767280598,15072.204246599991,113.04894168000465,50693.160424320005 2026-01-01,15:16:40.000,1,11119112,-795,0,1767280599,15072.251400770001,112.85861517000012,50692.992733440005 2026-01-01,15:16:41.000,1,11118961,-795,0,1767280600,15072.365918039992,112.83041865000268,50693.090553120004 2026-01-01,15:16:42.000,1,11119042,-795,0,1767280601,15072.460226379997,112.85861517000012,50693.19535992 2026-01-01,15:16:43.000,1,11118937,-795,0,1767280602,15072.655579369988,112.68238692000159,50693.12548872 2026-01-01,15:16:44.000,1,11119197,-795,0,1767280603,15072.763360329998,112.57664997000393,50693.06260464001 2026-01-01,15:16:45.000,1,11119081,-795,0,1767280604,15073.00586749,112.49206041000434,50693.1185016 2026-01-01,15:16:46.000,1,11118864,-795,0,1767280605,15073.12712107,112.29468477000046,50692.98574632001 2026-01-01,15:16:47.000,1,11119245,-795,0,1767280606,15073.28879251,112.13255478000065,50692.96478496001 2026-01-01,15:16:48.000,1,11118927,-795,0,1767280607,15073.511090740001,112.10435826000321,50692.99972056 2026-01-01,15:16:49.000,1,11118959,-795,0,1767280608,15073.571717530001,111.9774739200002,50693.01369480001 2026-01-01,15:16:50.000,1,11119079,-795,0,1767280609,15073.699707419997,111.61796829000377,50692.88093952 2026-01-01,15:16:51.000,1,11118960,-795,0,1767280610,15073.868115169993,111.47698569000204,50692.85299104 2026-01-01,15:16:52.000,1,11118879,-795,0,1767280611,15074.15777649999,111.36419960999774,50692.74818424001 2026-01-01,15:16:53.000,1,11119216,-795,0,1767280612,15074.171249119994,111.1386274500037,50692.8040812 2026-01-01,15:16:54.000,1,11119042,-715,0,1767280613,15074.272293769995,111.03993962999812,50692.79709408001 2026-01-01,15:16:55.000,1,11119104,-795,0,1767280614,15074.373338419995,110.9271535500011,50692.73421 2026-01-01,15:16:56.000,1,11119158,-795,0,1767280615,15074.42049258999,110.8919079000043,50692.76914560001 2026-01-01,15:16:57.000,1,11119135,-795,0,1767280616,15074.373338419995,110.70158138999977,50692.73421 2026-01-01,15:16:58.000,1,11118942,-795,0,1767280617,15074.29923900999,110.54650052999932,50692.91587512001 2026-01-01,15:16:59.000,1,11119104,-795,0,1767280618,15074.20493067,110.60289357000147,50692.755171360004 2026-01-01,15:17:00.000,1,11119095,-795,0,1767280619,15074.11735863999,110.35617402000207,50692.776132720006 2026-01-01,15:17:01.000,1,11119002,-795,0,1767280620,15074.124094949999,110.14470011999947,50692.79010696 2026-01-01,15:17:02.000,1,11119047,-635,0,1767280621,15074.090413399994,110.09535621000396,50692.81805544001 2026-01-01,15:17:03.000,1,11119183,-795,0,1767280622,15074.076940779989,109.92617709000478,50692.8040812 2026-01-01,15:17:04.000,1,11119074,-795,0,1767280623,15074.036522919989,109.7640470999977,50692.72722288001 2026-01-01,15:17:05.000,1,11119001,-795,0,1767280624,15074.076940779989,109.65831015000003,50692.95779784 2026-01-01,15:17:06.000,1,11119091,-795,0,1767280625,15074.124094949999,109.29880452000361,50692.81805544001 2026-01-01,15:17:07.000,1,11118999,-795,0,1767280626,15074.144303879999,109.31995191000169,50692.8390168 2026-01-01,15:17:08.000,1,11119074,-795,0,1767280627,15074.076940779989,109.15782192000188,50692.755171360004 2026-01-01,15:17:09.000,1,11118905,-795,0,1767280628,15074.353129489995,109.17896930999996,50692.8040812 2026-01-01,15:17:10.000,1,11119070,-795,0,1767280629,15074.454174139995,109.08733062000101,50692.92984936 2026-01-01,15:17:11.000,1,11119163,-795,0,1767280630,15074.56869141,109.01683932000014,50692.89491376001 2026-01-01,15:17:12.000,1,11119021,-795,0,1767280631,15074.575427719996,108.91815150000184,50692.96478496001 2026-01-01,15:17:13.000,1,11118978,-795,0,1767280632,15074.669736060001,109.01683932000014,50692.74119712 2026-01-01,15:17:14.000,1,11118928,-795,0,1767280633,15074.730362850001,109.0732323600023,50692.73421 2026-01-01,15:17:15.000,1,11119212,-795,0,1767280634,15074.817934879997,109.05208497000422,50692.67831304001 2026-01-01,15:17:16.000,1,11119087,-795,0,1767280635,15074.737099159996,109.0732323600023,50692.67132592 2026-01-01,15:17:17.000,1,11118979,-795,0,1767280636,15074.831407500002,109.09437975000037,50692.65036456001 2026-01-01,15:17:18.000,1,11119129,-795,0,1767280637,15074.918979529997,109.03093757999886,50692.79010696 2026-01-01,15:17:19.000,1,11119147,-795,0,1767280638,15074.918979529997,109.0238884499995,50692.67831304001 2026-01-01,15:17:20.000,1,11119053,-795,0,1767280639,15074.689944990001,109.05913410000358,50692.84600392001 2026-01-01,15:17:21.000,1,11119095,-795,0,1767280640,15074.730362850001,108.91110237000248,50692.69228728 2026-01-01,15:17:22.000,1,11119123,-795,0,1767280641,15074.6293182,108.81241455000418,50692.85997816 2026-01-01,15:17:23.000,1,11119160,-795,0,1767280642,15074.602372959991,108.8265128100029,50692.78311984 2026-01-01,15:17:24.000,1,11119008,-795,0,1767280643,15074.474383069995,108.73487412000395,50692.78311984 2026-01-01,15:17:25.000,1,11119166,-795,0,1767280644,15074.56869141,108.72077585999796,50692.85299104 2026-01-01,15:17:26.000,1,11119055,-795,0,1767280645,15074.494591999995,108.72077585999796,50692.76914560001 2026-01-01,15:17:27.000,1,11118940,-795,0,1767280646,15074.48785569,108.60798978000093,50692.85299104 2026-01-01,15:17:28.000,1,11119215,-795,0,1767280647,15074.31944793999,108.66438282000308,50692.9787592 2026-01-01,15:17:29.000,1,11118969,-795,0,1767280648,15074.30597532,108.45995804999984,50693.00670768 2026-01-01,15:17:30.000,1,11119021,-795,0,1767280649,15074.184721739999,108.59389152000222,50692.887926639996 2026-01-01,15:17:31.000,1,11119039,-795,0,1767280650,15074.151040189994,108.45995804999984,50692.90190088 2026-01-01,15:17:32.000,1,11118975,-795,0,1767280651,15074.191458049994,108.48110543999792,50693.02766904 2026-01-01,15:17:33.000,1,11119056,-795,0,1767280652,15074.009577679994,108.42471240000305,50692.95081072 2026-01-01,15:17:34.000,1,11119050,-795,0,1767280653,15073.922005649998,108.30487718999939,50692.8040812 2026-01-01,15:17:35.000,1,11119047,-795,0,1767280654,15073.854642549988,108.3189754499981,50692.908888 2026-01-01,15:17:36.000,1,11119090,-795,0,1767280655,15073.760334209997,108.40356500999769,50692.89491376001 2026-01-01,15:17:37.000,1,11118919,-795,0,1767280656,15073.618871699997,108.37536849000026,50692.93683648001 2026-01-01,15:17:38.000,1,11119081,-715,0,1767280657,15073.612135390002,108.38241761999961,50692.93683648001 2026-01-01,15:17:39.000,1,11119004,-795,0,1767280658,15073.571717530001,108.41766327000369,50692.908888 2026-01-01,15:17:40.000,1,11119091,-795,0,1767280659,15073.457200259996,108.38241761999961,50692.98574632001 2026-01-01,15:17:41.000,1,11119002,-795,0,1767280660,15073.423518709991,108.3683193600009,50693.02766904 2026-01-01,15:17:42.000,1,11119045,-795,0,1767280661,15073.30226512999,108.38241761999961,50692.9787592 2026-01-01,15:17:43.000,1,11118979,-795,0,1767280662,15073.20795679,108.50930196000263,50693.1883728 2026-01-01,15:17:44.000,1,11119132,-795,0,1767280663,15073.28205619999,108.49520370000391,50693.18138568001 2026-01-01,15:17:45.000,1,11118944,-795,0,1767280664,15073.234902029995,108.54454760999943,50693.20234704001 2026-01-01,15:17:46.000,1,11119073,-795,0,1767280665,15073.174275239995,108.62913716999901,50693.209334160005 2026-01-01,15:17:47.000,1,11119075,-795,0,1767280666,15073.18101154999,108.74897238000267,50693.111514480006 2026-01-01,15:17:48.000,1,11119134,-755,0,1767280667,15073.04628535,108.83356194000226,50693.31414096 2026-01-01,15:17:49.000,1,11119098,-795,0,1767280668,15073.012603799994,108.90405324000312,50693.23728264 2026-01-01,15:17:50.000,1,11119014,-795,0,1767280669,15072.951977009994,109.03093757999886,50693.13247584001 2026-01-01,15:17:51.000,1,11119088,-795,0,1767280670,15072.864404979999,109.00979019000079,50693.14645008 2026-01-01,15:17:52.000,1,11119106,-795,0,1767280671,15072.830723429994,109.09437975000037,50693.28619248 2026-01-01,15:17:53.000,1,11118929,-795,0,1767280672,15072.736415089988,109.2706079999989,50693.21632128 2026-01-01,15:17:54.000,1,11118926,-795,0,1767280673,15072.702733539998,109.20716583000467,50693.209334160005 2026-01-01,15:17:55.000,1,11118992,-795,0,1767280674,15072.689260919993,109.21421496000403,50693.15343720001 2026-01-01,15:17:56.000,1,11118904,-795,0,1767280675,15072.534325790002,109.2353623500021,50693.160424320005 2026-01-01,15:17:57.000,1,11119105,-795,0,1767280676,15072.547798409993,109.29175539000425,50693.28619248 2026-01-01,15:17:58.000,1,11119169,-795,0,1767280677,15072.514116860002,109.22126409000339,50693.30016672001 2026-01-01,15:17:59.000,1,11119070,-795,0,1767280678,15072.473699000002,109.26355886999954,50693.279205360006 2026-01-01,15:18:00.000,1,11119207,-795,0,1767280679,15072.487171619992,109.22126409000339,50693.14645008 2026-01-01,15:18:01.000,1,11119182,-795,0,1767280680,15072.406335899992,109.20716583000467,50693.432922 2026-01-01,15:18:02.000,1,11119147,-795,0,1767280681,15072.379390659997,109.10847800999909,50693.19535992 2026-01-01,15:18:03.000,1,11118883,-795,0,1767280682,15072.359181729997,109.22126409000339,50693.39798640001 2026-01-01,15:18:04.000,1,11118785,-795,0,1767280683,15072.359181729997,109.20011669999803,50693.23029552001 2026-01-01,15:18:05.000,1,11119045,-795,0,1767280684,15072.251400770001,109.12962540000444,50693.279205360006 2026-01-01,15:18:06.000,1,11119155,-755,0,1767280685,15072.264873389991,109.33405017000041,50693.5726644 2026-01-01,15:18:07.000,1,11118994,-795,0,1767280686,15072.015629919995,109.1719201800006,50693.39798640001 2026-01-01,15:18:08.000,1,11118908,-795,0,1767280687,15071.98194836999,109.2353623500021,50693.33510232 2026-01-01,15:18:09.000,1,11119018,-795,0,1767280688,15071.914585269995,109.15077279000252,50693.37003792001 2026-01-01,15:18:10.000,1,11119073,-795,0,1767280689,15071.746177519999,109.27765712999826,50693.328115200005 2026-01-01,15:18:11.000,1,11119218,-795,0,1767280690,15071.732704899994,109.11552713999845,50693.377025040005 2026-01-01,15:18:12.000,1,11119136,-795,0,1767280691,15071.705759659999,109.08028149000165,50693.41196064 2026-01-01,15:18:13.000,1,11118818,-795,0,1767280692,15071.584506079998,109.15077279000252,50693.544715920005 2026-01-01,15:18:14.000,1,11119131,-795,0,1767280693,15071.618187629989,109.31290278000233,50693.30715384 2026-01-01,15:18:15.000,1,11118882,-795,0,1767280694,15071.510406669993,109.1719201800006,50693.432922 2026-01-01,15:18:16.000,1,11119140,-795,0,1767280695,15071.362207849998,109.20011669999803,50693.30016672001 2026-01-01,15:18:17.000,1,11119113,-795,0,1767280696,15071.227481649992,109.15782192000188,50693.328115200005 2026-01-01,15:18:18.000,1,11118980,-795,0,1767280697,15071.247690579992,109.31995191000169,50693.40497352 2026-01-01,15:18:19.000,1,11119233,-795,0,1767280698,15071.119700689997,109.24241148000146,50693.328115200005 2026-01-01,15:18:20.000,1,11118936,-795,0,1767280699,15071.166854859992,109.30585365000297,50693.377025040005 2026-01-01,15:18:21.000,1,11119060,-795,0,1767280700,15071.119700689997,109.29175539000425,50693.209334160005 2026-01-01,15:18:22.000,1,11118963,-795,0,1767280701,15071.038864969996,109.43978711999807,50693.34208944 2026-01-01,15:18:23.000,1,11118937,-715,0,1767280702,15070.984974489991,109.44683625000471,50693.34907656001 2026-01-01,15:18:24.000,1,11119155,-795,0,1767280703,15070.80309411999,109.48913103000086,50693.23728264 2026-01-01,15:18:25.000,1,11119000,-795,0,1767280704,15070.92434769999,109.53847494000365,50693.425934880004 2026-01-01,15:18:26.000,1,11119132,-795,0,1767280705,15070.85024829,109.6653592799994,50693.16741144 2026-01-01,15:18:27.000,1,11119105,-795,0,1767280706,15070.86372090999,109.64421189000132,50693.209334160005 2026-01-01,15:18:28.000,1,11119064,-795,0,1767280707,15070.84351197999,109.67945753999811,50693.1883728 2026-01-01,15:18:29.000,1,11118888,-795,0,1767280708,15070.796357809995,109.81339101000049,50693.23029552001 2026-01-01,15:18:30.000,1,11119083,-795,0,1767280709,15070.776148879995,109.876833180002,50693.19535992 2026-01-01,15:18:31.000,1,11119196,-795,0,1767280710,15070.60774113,109.85568579000392,50693.13946296 2026-01-01,15:18:32.000,1,11119008,-795,0,1767280711,15070.66836792,110.01781578000373,50693.209334160005 2026-01-01,15:18:33.000,1,11119127,-795,0,1767280712,15070.5875322,110.13765099000011,50693.15343720001 2026-01-01,15:18:34.000,1,11119063,-795,0,1767280713,15070.56058695999,110.14470011999947,50693.27221824001 2026-01-01,15:18:35.000,1,11119105,-795,0,1767280714,15070.493223859994,110.15879837999819,50693.13946296 2026-01-01,15:18:36.000,1,11119065,-795,0,1767280715,15070.392179209994,110.27158446000249,50693.18138568001 2026-01-01,15:18:37.000,1,11119017,-795,0,1767280716,15070.439333379989,110.335026630004,50693.34907656001 2026-01-01,15:18:38.000,1,11119036,-795,0,1767280717,15070.378706589989,110.37732141000015,50693.14645008 2026-01-01,15:18:39.000,1,11118924,-795,0,1767280718,15070.358497659989,110.42666532000294,50693.06959176 2026-01-01,15:18:40.000,1,11118899,-795,0,1767280719,15070.419124449989,110.62404095999955,50693.055617519996 2026-01-01,15:18:41.000,1,11119128,-795,0,1767280720,15070.338288729989,110.73682704000385,50693.12548872 2026-01-01,15:18:42.000,1,11119102,-795,0,1767280721,15070.264189319998,110.85666225000023,50693.30016672001 2026-01-01,15:18:43.000,1,11119050,-795,0,1767280722,15070.169880979993,110.8919079000043,50693.38401216 2026-01-01,15:18:44.000,1,11118941,-795,0,1767280723,15070.109254189992,110.8919079000043,50693.377025040005 2026-01-01,15:18:45.000,1,11119085,-795,0,1767280724,15070.014945850002,110.85666225000023,50693.223308399996 2026-01-01,15:18:46.000,1,11118880,-795,0,1767280725,15070.001473229997,111.01879224000004,50693.2931796 2026-01-01,15:18:47.000,1,11119190,-795,0,1767280726,15069.961055369997,111.13157832000434,50693.38401216 2026-01-01,15:18:48.000,1,11119086,-795,0,1767280727,15069.826329169991,111.05403789000411,50693.40497352 2026-01-01,15:18:49.000,1,11119166,-795,0,1767280728,15069.73202083,111.0892835400009,50693.446896240006 2026-01-01,15:18:50.000,1,11118929,-795,0,1767280729,15069.617503559995,111.15272571000241,50693.258244000004 2026-01-01,15:18:51.000,1,11119158,-795,0,1767280730,15069.556876769995,111.16682397000113,50693.446896240006 2026-01-01,15:18:52.000,1,11119192,-795,0,1767280731,15069.476041049995,111.15272571000241,50693.41196064 2026-01-01,15:18:53.000,1,11118985,-795,0,1767280732,15069.50298628999,111.15272571000241,50693.43990912001 2026-01-01,15:18:54.000,1,11119086,-795,0,1767280733,15069.42888688,111.1386274500037,50693.48881896001 2026-01-01,15:18:55.000,1,11118983,-795,0,1767280734,15069.415414259995,111.11043092999898,50693.41196064 2026-01-01,15:18:56.000,1,11119140,-795,0,1767280735,15069.247006509999,111.06813615000283,50693.3630508 2026-01-01,15:18:57.000,1,11119140,-795,0,1767280736,15069.226797579999,111.25141353000072,50693.41894776001 2026-01-01,15:18:58.000,1,11118952,-795,0,1767280737,15069.206588649999,111.29370831000415,50693.39798640001 2026-01-01,15:18:59.000,1,11118974,-795,0,1767280738,15069.078598759988,111.32190483000159,50693.432922 2026-01-01,15:19:00.000,1,11119085,-795,0,1767280739,15068.930399939993,111.46288743000332,50693.31414096 2026-01-01,15:19:01.000,1,11119065,-795,0,1767280740,15068.903454699997,111.43469090999861,50693.39798640001 2026-01-01,15:19:02.000,1,11119102,-795,0,1767280741,15068.916927320002,111.51223133999883,50693.30016672001 2026-01-01,15:19:03.000,1,11118970,-795,0,1767280742,15068.849564219992,111.61091916000441,50693.328115200005 2026-01-01,15:19:04.000,1,11118934,-795,0,1767280743,15068.741783259997,111.63206655000249,50693.40497352 2026-01-01,15:19:05.000,1,11119097,-795,0,1767280744,15068.687892779992,111.72370524000144,50693.39798640001 2026-01-01,15:19:06.000,1,11118925,-795,0,1767280745,15068.735046950002,111.9774739200002,50693.390999279996 2026-01-01,15:19:07.000,1,11119189,-795,0,1767280746,15068.559902889996,112.11845652000193,50693.40497352 2026-01-01,15:19:08.000,1,11118999,-795,0,1767280747,15068.47233086,112.26648825000302,50693.43990912001 2026-01-01,15:19:09.000,1,11119086,-795,0,1767280748,15068.398231449995,112.3228812899979,50693.41894776001 2026-01-01,15:19:10.000,1,11119020,-795,0,1767280749,15068.2298237,112.47091301999899,50693.38401216 2026-01-01,15:19:11.000,1,11119010,-795,0,1767280750,15068.2298237,112.54140431999986,50693.390999279996 2026-01-01,15:19:12.000,1,11119199,-795,0,1767280751,15068.18940584,112.72468169999775,50693.51676744001 2026-01-01,15:19:13.000,1,11119163,-795,0,1767280752,15068.054679639994,112.8797625599982,50693.51676744001 2026-01-01,15:19:14.000,1,11119071,-795,0,1767280753,15068.068152259999,113.055990810004,50693.46785760001 2026-01-01,15:19:15.000,1,11119083,-795,0,1767280754,15067.960371299989,112.99959777000186,50693.46785760001 2026-01-01,15:19:16.000,1,11119157,-795,0,1767280755,15068.115306429994,113.18287514999975,50693.47484472 2026-01-01,15:19:17.000,1,11119033,-795,0,1767280756,15068.014261779994,113.31680862000212,50693.544715920005 2026-01-01,15:19:18.000,1,11119110,-795,0,1767280757,15067.893008199993,113.40844731000107,50693.47484472 2026-01-01,15:19:19.000,1,11118947,-795,0,1767280758,15067.859326649988,113.41549644000042,50693.52375456 2026-01-01,15:19:20.000,1,11119226,-795,0,1767280759,15067.791963549993,113.52123338999809,50693.53772880001 2026-01-01,15:19:21.000,1,11118899,-795,0,1767280760,15067.839117719988,113.4507420900045,50693.495806080005 2026-01-01,15:19:22.000,1,11119114,-795,0,1767280761,15067.859326649988,113.54238078000344,50693.45388336 2026-01-01,15:19:23.000,1,11119141,-795,0,1767280762,15067.839117719988,113.65516686000046,50693.60760000001 2026-01-01,15:19:24.000,1,11119037,-795,0,1767280763,15067.825645099998,113.61992121000367,50693.41196064 2026-01-01,15:19:25.000,1,11118983,-795,0,1767280764,15067.839117719988,113.73975642000005,50693.47484472 2026-01-01,15:19:26.000,1,11119025,-795,0,1767280765,15067.791963549993,113.71860903000197,50693.432922 2026-01-01,15:19:27.000,1,11118965,-795,0,1767280766,15067.758282000003,113.85254250000435,50693.34208944 2026-01-01,15:19:28.000,1,11119063,-795,0,1767280767,15067.697655210002,113.84549336999771,50693.33510232 2026-01-01,15:19:29.000,1,11119048,-795,0,1767280768,15067.751545689993,113.81729685000028,50693.53772880001 2026-01-01,15:19:30.000,1,11118991,-755,0,1767280769,15067.623555799997,113.9935250999988,50693.5027932 2026-01-01,15:19:31.000,1,11119118,-795,0,1767280770,15067.556192700002,114.0076233600048,50693.55170304 2026-01-01,15:19:32.000,1,11119076,-795,0,1767280771,15067.482093289997,114.07106552999903,50693.46785760001 2026-01-01,15:19:33.000,1,11119043,-795,0,1767280772,15067.374312330001,114.16270421999798,50693.53772880001 2026-01-01,15:19:34.000,1,11119086,-795,0,1767280773,15067.33389447,114.27549030000228,50693.544715920005 2026-01-01,15:19:35.000,1,11119042,-795,0,1767280774,15067.26653136999,114.31073594999907,50693.62856136 2026-01-01,15:19:36.000,1,11119069,-795,0,1767280775,15067.20590457999,114.4517185500008,50693.58663864001 2026-01-01,15:19:37.000,1,11119043,-795,0,1767280776,15067.22611350999,114.52925898000103,50693.58663864001 2026-01-01,15:19:38.000,1,11119056,-795,0,1767280777,15067.178959339995,114.62089766999998,50693.48881896001 2026-01-01,15:19:39.000,1,11119057,-795,0,1767280778,15067.11159624,114.87466634999873,50693.446896240006 2026-01-01,15:19:40.000,1,11119094,-795,0,1767280779,15066.997078969995,114.96630503999768,50693.50978032 2026-01-01,15:19:41.000,1,11119161,-755,0,1767280780,15066.9499248,115.07909112000198,50693.48183184 2026-01-01,15:19:42.000,1,11118997,-795,0,1767280781,15066.90277062999,115.13548416000413,50693.52375456 2026-01-01,15:19:43.000,1,11119053,-795,0,1767280782,15066.855616459994,115.20597545999772,50693.50978032 2026-01-01,15:19:44.000,1,11119074,-795,0,1767280783,15066.86235276999,115.33285980000073,50693.495806080005 2026-01-01,15:19:45.000,1,11118994,-795,0,1767280784,15066.747835499998,115.47384240000247,50693.48183184 2026-01-01,15:19:46.000,1,11119029,-795,0,1767280785,15066.741099189989,115.52318630999798,50693.51676744001 2026-01-01,15:19:47.000,1,11119052,-795,0,1767280786,15066.640054539988,115.6853162999978,50693.558690159996 2026-01-01,15:19:48.000,1,11118959,-795,0,1767280787,15066.579427749988,115.7135128200025,50693.43990912001 2026-01-01,15:19:49.000,1,11119051,-795,0,1767280788,15066.471646789993,115.82629889999953,50693.495806080005 2026-01-01,15:19:50.000,1,11119059,-795,0,1767280789,15066.417756310002,115.84039715999825,50693.495806080005 2026-01-01,15:19:51.000,1,11119036,-795,0,1767280790,15066.350393209992,115.98137975999998,50693.53074168 2026-01-01,15:19:52.000,1,11119118,-795,0,1767280791,15066.350393209992,116.06596931999957,50693.5027932 2026-01-01,15:19:53.000,1,11118994,-795,0,1767280792,15066.303239039997,116.24924670000473,50693.614587120006 2026-01-01,15:19:54.000,1,11119062,-795,0,1767280793,15066.283030109997,116.48186798999814,50693.593625760004 2026-01-01,15:19:55.000,1,11119001,-795,0,1767280794,15066.13483129,116.61580146000051,50693.60760000001 2026-01-01,15:19:56.000,1,11119119,-795,0,1767280795,15066.121358669996,116.77088232000096,50693.58663864001 2026-01-01,15:19:57.000,1,11119054,-795,0,1767280796,15065.939478299995,116.96120882999821,50693.53772880001 2026-01-01,15:19:58.000,1,11119110,-795,0,1767280797,15065.96642353999,117.17973186000017,50693.63554848001 2026-01-01,15:19:59.000,1,11119166,-795,0,1767280798,15065.899060439995,117.41235315000085,50693.65650984001 2026-01-01,15:20:00.000,1,11119006,-795,0,1767280799,15065.8721152,117.62382705000346,50693.53074168 2026-01-01,15:20:01.000,1,11119060,-795,0,1767280800,15065.82496102999,117.82825181999942,50693.62157424 2026-01-01,15:20:02.000,1,11119010,-795,0,1767280801,15065.80475209999,117.9974309399986,50693.544715920005 2026-01-01,15:20:03.000,1,11118990,-795,0,1767280802,15065.81148841,118.13841354000033,50693.64952272 2026-01-01,15:20:04.000,1,11119035,-795,0,1767280803,15065.798015789995,118.34283831000357,50693.63554848001 2026-01-01,15:20:05.000,1,11119152,-795,0,1767280804,15065.79127948,118.48382090999803,50693.48183184 2026-01-01,15:20:06.000,1,11119089,-795,0,1767280805,15065.84516995999,118.63185263999912,50693.48183184 2026-01-01,15:20:07.000,1,11119096,-795,0,1767280806,15065.84516995999,118.82922828000301,50693.544715920005 2026-01-01,15:20:08.000,1,11119083,-795,0,1767280807,15065.85190627,118.94906348999939,50693.52375456 2026-01-01,15:20:09.000,1,11119080,-795,0,1767280808,15065.899060439995,119.08299696000176,50693.48881896001 2026-01-01,15:20:10.000,1,11119071,-795,0,1767280809,15065.959687229995,119.23102869000286,50693.48183184 2026-01-01,15:20:11.000,1,11119080,-795,0,1767280810,15066.11462236,119.4706991100029,50693.432922 2026-01-01,15:20:12.000,1,11119025,-795,0,1767280811,15066.202194389996,119.67512387999886,50693.48183184 2026-01-01,15:20:13.000,1,11119089,-795,0,1767280812,15066.276293800001,119.85840126000403,50693.47484472 2026-01-01,15:20:14.000,1,11118976,-795,0,1767280813,15066.350393209992,120.0275803800032,50693.41894776001 2026-01-01,15:20:15.000,1,11119077,-795,0,1767280814,15066.377338450002,120.22495601999981,50693.446896240006 2026-01-01,15:20:16.000,1,11119105,-795,0,1767280815,15066.357129520002,120.35888949000218,50693.446896240006 2026-01-01,15:20:17.000,1,11118955,-795,0,1767280816,15066.343656899997,120.45757731000049,50693.43990912001 2026-01-01,15:20:18.000,1,11118980,-795,0,1767280817,15066.343656899997,120.57741252000415,50693.34208944 2026-01-01,15:20:19.000,1,11118939,-795,0,1767280818,15066.390811069992,120.64085468999838,50693.2931796 2026-01-01,15:20:20.000,1,11119001,-795,0,1767280819,15066.404283689997,120.8664268499997,50693.38401216 2026-01-01,15:20:21.000,1,11119068,-795,0,1767280820,15066.532273579993,120.85937772000034,50693.30016672001 2026-01-01,15:20:22.000,1,11119041,-795,0,1767280821,15066.525537269998,121.00740945000143,50693.209334160005 2026-01-01,15:20:23.000,1,11118998,-755,0,1767280822,15066.539009890002,121.06380249000358,50693.28619248 2026-01-01,15:20:24.000,1,11118943,-795,0,1767280823,15066.505328339998,121.15544118000253,50693.258244000004 2026-01-01,15:20:25.000,1,11119050,-795,0,1767280824,15066.586164059998,121.21183422000468,50693.24426976 2026-01-01,15:20:26.000,1,11119107,-795,0,1767280825,15066.525537269998,121.21888335000403,50693.23728264 2026-01-01,15:20:27.000,1,11119047,-795,0,1767280826,15066.518800960002,121.20478508999804,50693.279205360006 2026-01-01,15:20:28.000,1,11119097,-795,0,1767280827,15066.586164059998,121.26822725999955,50693.24426976 2026-01-01,15:20:29.000,1,11119082,-795,0,1767280828,15066.687208709998,121.36691507999785,50693.23029552001 2026-01-01,15:20:30.000,1,11119062,-795,0,1767280829,15066.781517049989,121.44445550999808,50693.279205360006 2026-01-01,15:20:31.000,1,11119229,-795,0,1767280830,15066.821934909989,121.40216073000192,50693.1185016 2026-01-01,15:20:32.000,1,11119029,-795,0,1767280831,15066.761308119989,121.48675029000151,50693.160424320005 2026-01-01,15:20:33.000,1,11119200,-795,0,1767280832,15066.754571809994,121.42330812,50693.18138568001 2026-01-01,15:20:34.000,1,11119064,-755,0,1767280833,15066.801725979989,121.40920986000128,50693.209334160005 2026-01-01,15:20:35.000,1,11118948,-795,0,1767280834,15066.768044429999,121.31052204000298,50693.23728264 2026-01-01,15:20:36.000,1,11119036,-795,0,1767280835,15066.673736089993,121.26117813000019,50693.19535992 2026-01-01,15:20:37.000,1,11119126,-795,0,1767280836,15066.666999779998,121.1765885700006,50693.26523112 2026-01-01,15:20:38.000,1,11119145,-795,0,1767280837,15066.586164059998,121.18363769999996,50693.223308399996 2026-01-01,15:20:39.000,1,11118979,-795,0,1767280838,15066.579427749988,121.05675336000422,50693.23728264 2026-01-01,15:20:40.000,1,11119044,-795,0,1767280839,15066.498592030002,121.09199901000102,50693.17439856 2026-01-01,15:20:41.000,1,11118993,-795,0,1767280840,15066.498592030002,121.14839205000317,50693.18138568001 2026-01-01,15:20:42.000,1,11119005,-795,0,1767280841,15066.545746199998,121.25412900000083,50693.26523112 2026-01-01,15:20:43.000,1,11119266,-795,0,1767280842,15066.559218819988,121.25412900000083,50693.279205360006 2026-01-01,15:20:44.000,1,11119180,-795,0,1767280843,15066.619845609988,121.40920986000128,50693.26523112 2026-01-01,15:20:45.000,1,11119056,-795,0,1767280844,15066.653527159993,121.51494680999895,50693.23029552001 2026-01-01,15:20:46.000,1,11119026,-795,0,1767280845,15066.572691439993,121.62068376000389,50693.21632128 2026-01-01,15:20:47.000,1,11119120,-795,0,1767280846,15066.579427749988,121.5219959399983,50693.27221824001 2026-01-01,15:20:48.000,1,11119088,-795,0,1767280847,15066.518800960002,121.66297854000004,50693.31414096 2026-01-01,15:20:49.000,1,11119103,-795,0,1767280848,15066.626581919998,121.84625591999793,50693.31414096 2026-01-01,15:20:50.000,1,11119087,-795,0,1767280849,15066.525537269998,121.90264896000008,50693.432922 2026-01-01,15:20:51.000,1,11119096,-795,0,1767280850,15066.532273579993,121.98723851999966,50693.34208944 2026-01-01,15:20:52.000,1,11119111,-795,0,1767280851,15066.498592030002,122.12117199000204,50693.3630508 2026-01-01,15:20:53.000,1,11119196,-795,0,1767280852,15066.619845609988,122.19166329000291,50693.377025040005 2026-01-01,15:20:54.000,1,11119142,-795,0,1767280853,15066.626581919998,122.28330198000185,50693.30016672001 2026-01-01,15:20:55.000,1,11119035,-795,0,1767280854,15066.559218819988,122.3749406700008,50693.34907656001 2026-01-01,15:20:56.000,1,11119149,-795,0,1767280855,15066.579427749988,122.57231631000468,50693.33510232 2026-01-01,15:20:57.000,1,11119120,-795,0,1767280856,15066.640054539988,122.6851023900017,50693.28619248 2026-01-01,15:20:58.000,1,11118972,-795,0,1767280857,15066.626581919998,122.81903586000408,50693.19535992 2026-01-01,15:20:59.000,1,11119060,-795,0,1767280858,15066.693945019993,122.84018325000216,50693.14645008 2026-01-01,15:21:00.000,1,11119125,-795,0,1767280859,15066.619845609988,122.94592019999982,50693.090553120004 2026-01-01,15:21:01.000,1,11119100,-795,0,1767280860,15066.565955129998,122.98116585000389,50692.99972056 2026-01-01,15:21:02.000,1,11119027,-795,0,1767280861,15066.518800960002,122.98821498000325,50693.01369480001 2026-01-01,15:21:03.000,1,11119041,-795,0,1767280862,15066.397547380002,123.03755888999876,50693.10452736001 2026-01-01,15:21:04.000,1,11119007,-795,0,1767280863,15066.390811069992,122.9670675899979,50693.111514480006 2026-01-01,15:21:05.000,1,11118856,-795,0,1767280864,15066.256084870001,122.90362542000366,50693.16741144 2026-01-01,15:21:06.000,1,11118961,-795,0,1767280865,15066.181985459996,122.84723238000151,50693.21632128 2026-01-01,15:21:07.000,1,11118967,-795,0,1767280866,15066.04725925999,122.81903586000408,50693.21632128 2026-01-01,15:21:08.000,1,11119004,-795,0,1767280867,15066.020314019996,122.74149543000385,50693.1883728 2026-01-01,15:21:09.000,1,11119202,-795,0,1767280868,15065.99336878,122.79083933999937,50693.20234704001 2026-01-01,15:21:10.000,1,11119072,-795,0,1767280869,15065.90579674999,122.84018325000216,50693.31414096 2026-01-01,15:21:11.000,1,11119122,-795,0,1767280870,15065.838433649995,122.76969195000129,50693.30715384 2026-01-01,15:21:12.000,1,11119121,-795,0,1767280871,15065.76433423999,122.82608499000344,50693.279205360006 2026-01-01,15:21:13.000,1,11119032,-795,0,1767280872,15065.676762209994,122.7203480399985,50693.32112808001 2026-01-01,15:21:14.000,1,11119062,-795,0,1767280873,15065.649816969999,122.77674108000065,50693.35606368 2026-01-01,15:21:15.000,1,11118926,-795,0,1767280874,15065.73065269,122.78379021,50693.2931796 2026-01-01,15:21:16.000,1,11119116,-795,0,1767280875,15065.74412530999,122.76264282000193,50693.39798640001 2026-01-01,15:21:17.000,1,11118948,-795,0,1767280876,15065.858642579995,122.9318219400011,50693.45388336 2026-01-01,15:21:18.000,1,11119126,-795,0,1767280877,15065.90579674999,122.95296932999918,50693.35606368 2026-01-01,15:21:19.000,1,11119006,-795,0,1767280878,15065.84516995999,122.99526411000261,50693.30715384 2026-01-01,15:21:20.000,1,11119116,-795,0,1767280879,15065.79127948,122.93887107000046,50693.40497352 2026-01-01,15:21:21.000,1,11119073,-795,0,1767280880,15065.85190627,123.08690280000155,50693.31414096 2026-01-01,15:21:22.000,1,11119131,-795,0,1767280881,15065.95295092,123.0798536700022,50693.40497352 2026-01-01,15:21:23.000,1,11119036,-755,0,1767280882,15065.86537888999,123.2772293099988,50693.209334160005 2026-01-01,15:21:24.000,1,11118952,-795,0,1767280883,15065.95295092,123.43231016999925,50693.35606368 2026-01-01,15:21:25.000,1,11119119,-795,0,1767280884,15065.89232413,123.49575234000076,50693.425934880004 2026-01-01,15:21:26.000,1,11119004,-795,0,1767280885,15065.96642353999,123.41116278000118,50693.28619248 2026-01-01,15:21:27.000,1,11119099,-795,0,1767280886,15066.04725925999,123.62263668000378,50693.21632128 2026-01-01,15:21:28.000,1,11119007,-795,0,1767280887,15065.94621460999,123.68607884999801,50693.19535992 2026-01-01,15:21:29.000,1,11118935,-795,0,1767280888,15066.03378664,123.72837363000144,50693.2931796 2026-01-01,15:21:30.000,1,11119104,-795,0,1767280889,15066.060731879996,123.96099492000212,50693.34208944 2026-01-01,15:21:31.000,1,11119088,-795,0,1767280890,15066.040522949996,123.95394579000276,50693.223308399996 2026-01-01,15:21:32.000,1,11118919,-795,0,1767280891,15066.00684139999,124.17246882000472,50693.160424320005 2026-01-01,15:21:33.000,1,11118975,-795,0,1767280892,15066.01357771,124.23591098999896,50693.209334160005 2026-01-01,15:21:34.000,1,11119196,-795,0,1767280893,15065.99336878,124.3275496799979,50693.15343720001 2026-01-01,15:21:35.000,1,11119181,-795,0,1767280894,15066.040522949996,124.39804097999877,50693.111514480006 2026-01-01,15:21:36.000,1,11118894,-795,0,1767280895,15066.02705032999,124.5390235800005,50693.209334160005 2026-01-01,15:21:37.000,1,11119070,-795,0,1767280896,15066.03378664,124.52492532000178,50693.055617519996 2026-01-01,15:21:38.000,1,11118961,-795,0,1767280897,15066.04725925999,124.58131836000393,50693.07657888 2026-01-01,15:21:39.000,1,11118987,-795,0,1767280898,15066.0742045,124.63066226999945,50693.17439856 2026-01-01,15:21:40.000,1,11119020,-795,0,1767280899,15066.121358669996,124.53197445000114,50693.041643280005 2026-01-01,15:21:41.000,1,11119030,-795,0,1767280900,15066.161776529996,124.63066226999945,50693.15343720001 2026-01-01,15:21:42.000,1,11119064,-795,0,1767280901,15066.242612249996,124.7504974800031,50693.10452736001 2026-01-01,15:21:43.000,1,11119069,-795,0,1767280902,15066.384074759997,124.8844309499982,50693.12548872 2026-01-01,15:21:44.000,1,11119034,-795,0,1767280903,15066.532273579993,125.00426616000186,50693.209334160005 2026-01-01,15:21:45.000,1,11119058,-795,0,1767280904,15066.592900369993,125.23688745000254,50693.160424320005 2026-01-01,15:21:46.000,1,11119037,-795,0,1767280905,15066.633318229993,125.11000310999952,50693.20234704001 2026-01-01,15:21:47.000,1,11118993,-795,0,1767280906,15066.579427749988,125.38491918000364,50693.10452736001 2026-01-01,15:21:48.000,1,11118885,-795,0,1767280907,15066.687208709998,125.49770526000066,50693.18138568001 2026-01-01,15:21:49.000,1,11118940,-715,0,1767280908,15066.660263469988,125.51180351999938,50693.02766904 2026-01-01,15:21:50.000,1,11118980,-795,0,1767280909,15066.619845609988,125.59639307999896,50693.06959176 2026-01-01,15:21:51.000,1,11119043,-795,0,1767280910,15066.707417639998,125.5259017799981,50693.06260464001 2026-01-01,15:21:52.000,1,11119062,-795,0,1767280911,15066.619845609988,125.7373756800007,50692.95779784 2026-01-01,15:21:53.000,1,11119137,-795,0,1767280912,15066.565955129998,125.77967046000413,50693.01369480001 2026-01-01,15:21:54.000,1,11119027,-795,0,1767280913,15066.660263469988,125.89950567000051,50693.111514480006 2026-01-01,15:21:55.000,1,11119002,-795,0,1767280914,15066.660263469988,126.0475374000016,50693.111514480006 2026-01-01,15:21:56.000,1,11118954,-795,0,1767280915,15066.626581919998,126.17442174000462,50693.12548872 2026-01-01,15:21:57.000,1,11119119,-795,0,1767280916,15066.626581919998,126.24491303999821,50693.1883728 2026-01-01,15:21:58.000,1,11118961,-795,0,1767280917,15066.559218819988,126.3929447699993,50693.1883728 2026-01-01,15:21:59.000,1,11119088,-795,0,1767280918,15066.552482509993,126.56212388999847,50693.12548872 2026-01-01,15:22:00.000,1,11119120,-795,0,1767280919,15066.565955129998,126.6396643199987,50693.14645008 2026-01-01,15:22:01.000,1,11118970,-795,0,1767280920,15066.552482509993,126.66081171000405,50693.041643280005 2026-01-01,15:22:02.000,1,11118960,-795,0,1767280921,15066.545746199998,126.72425387999829,50693.12548872 2026-01-01,15:22:03.000,1,11119113,-795,0,1767280922,15066.572691439993,126.96392429999833,50693.19535992 2026-01-01,15:22:04.000,1,11118996,-795,0,1767280923,15066.687208709998,127.02031734000047,50693.090553120004 2026-01-01,15:22:05.000,1,11119002,-795,0,1767280924,15066.714153949993,127.21769298000436,50693.03465616001 2026-01-01,15:22:06.000,1,11118954,-795,0,1767280925,15066.90950694,127.27408601999923,50693.07657888 2026-01-01,15:22:07.000,1,11119093,-795,0,1767280926,15066.9499248,127.35867557999882,50693.07657888 2026-01-01,15:22:08.000,1,11118842,-795,0,1767280927,15067.118332549995,127.52080556999863,50693.111514480006 2026-01-01,15:22:09.000,1,11119032,-795,0,1767280928,15067.306949229991,127.6899846899978,50693.02766904 2026-01-01,15:22:10.000,1,11119035,-795,0,1767280929,15067.3541034,127.78867251000338,50693.02068192 2026-01-01,15:22:11.000,1,11118984,-795,0,1767280930,15067.488829599992,127.97194989000127,50693.041643280005 2026-01-01,15:22:12.000,1,11119004,-795,0,1767280931,15067.549456389992,128.07063770999957,50692.992733440005 2026-01-01,15:22:13.000,1,11119178,-795,0,1767280932,15067.535983770002,128.18342379000387,50692.943823600006 2026-01-01,15:22:14.000,1,11119003,-795,0,1767280933,15067.535983770002,128.16932552999788,50692.90190088 2026-01-01,15:22:15.000,1,11119121,-795,0,1767280934,15067.589874249992,128.23981682999874,50692.9787592 2026-01-01,15:22:16.000,1,11119051,-795,0,1767280935,15067.610083179992,128.2962098700009,50692.95779784 2026-01-01,15:22:17.000,1,11119044,-795,0,1767280936,15067.751545689993,128.38784855999984,50692.99972056 2026-01-01,15:22:18.000,1,11118989,-795,0,1767280937,15067.778490929988,128.54997854999965,50692.99972056 2026-01-01,15:22:19.000,1,11119025,-795,0,1767280938,15067.812172479993,128.63456810999924,50692.95081072 2026-01-01,15:22:20.000,1,11119075,-795,0,1767280939,15067.798699859988,128.6698137600033,50693.055617519996 2026-01-01,15:22:21.000,1,11119072,-795,0,1767280940,15067.812172479993,128.73325593000482,50692.887926639996 2026-01-01,15:22:22.000,1,11119105,-795,0,1767280941,15067.839117719988,128.79669809999905,50692.922862240004 2026-01-01,15:22:23.000,1,11118952,-795,0,1767280942,15067.987316539999,128.81079635999777,50692.85299104 2026-01-01,15:22:24.000,1,11119083,-795,0,1767280943,15067.994052849994,129.00817200000165,50692.83202968 2026-01-01,15:22:25.000,1,11118950,-715,0,1767280944,15068.115306429994,129.0363685199991,50692.873952400005 2026-01-01,15:22:26.000,1,11119023,-795,0,1767280945,15068.16919691,129.1632528600021,50692.873952400005 2026-01-01,15:22:27.000,1,11119043,-795,0,1767280946,15068.236560009995,129.2266950300036,50692.88093952 2026-01-01,15:22:28.000,1,11118990,-755,0,1767280947,15068.35107728,129.36767762999807,50692.85997816 2026-01-01,15:22:29.000,1,11119063,-795,0,1767280948,15068.378022519995,129.42407067000022,50692.79709408001 2026-01-01,15:22:30.000,1,11119028,-795,0,1767280949,15068.38475882999,129.48751284000173,50692.8040812 2026-01-01,15:22:31.000,1,11118990,-795,0,1767280950,15068.46559454999,129.46636545000365,50692.81106832 2026-01-01,15:22:32.000,1,11118999,-795,0,1767280951,15068.600320749996,129.46636545000365,50692.776132720006 2026-01-01,15:22:33.000,1,11119002,-795,0,1767280952,15068.640738609996,129.56505327000195,50692.81106832 2026-01-01,15:22:34.000,1,11119032,-795,0,1767280953,15068.788937429992,129.6073480499981,50692.873952400005 2026-01-01,15:22:35.000,1,11119100,-795,0,1767280954,15068.903454699997,129.6919376099977,50692.81805544001 2026-01-01,15:22:36.000,1,11118975,-795,0,1767280955,15069.031444589993,129.78357630000392,50692.79709408001 2026-01-01,15:22:37.000,1,11119080,-795,0,1767280956,15069.112280309993,129.804723690002,50692.79010696 2026-01-01,15:22:38.000,1,11119029,-795,0,1767280957,15069.287424369999,129.91046063999966,50692.873952400005 2026-01-01,15:22:39.000,1,11119072,-795,0,1767280958,15069.42888688,129.98095194000052,50692.76215848 2026-01-01,15:22:40.000,1,11118891,-795,0,1767280959,15069.516458909995,129.97390281000116,50692.8040812 2026-01-01,15:22:41.000,1,11119065,-795,0,1767280960,15069.52993153,130.0302958500033,50692.825042560005 2026-01-01,15:22:42.000,1,11119080,-795,0,1767280961,15069.657921419996,130.0161975900046,50692.81106832 2026-01-01,15:22:43.000,1,11119173,-795,0,1767280962,15069.725284519991,130.12193454000226,50692.76914560001 2026-01-01,15:22:44.000,1,11118995,-795,0,1767280963,15069.886955959992,130.18537671000377,50692.76914560001 2026-01-01,15:22:45.000,1,11119063,-795,0,1767280964,15069.940846439997,130.20652410000184,50692.74818424001 2026-01-01,15:22:46.000,1,11119072,-795,0,1767280965,15070.041891089997,130.30521192000015,50692.67132592 2026-01-01,15:22:47.000,1,11119036,-795,0,1767280966,15070.163144669998,130.38275235000037,50692.755171360004 2026-01-01,15:22:48.000,1,11119006,-795,0,1767280967,15070.217035149988,130.4109488699978,50692.69927440001 2026-01-01,15:22:49.000,1,11119049,-795,0,1767280968,15070.338288729989,130.4602927800006,50692.65036456001 2026-01-01,15:22:50.000,1,11119042,-795,0,1767280969,15070.439333379989,130.46734190999996,50692.67831304001 2026-01-01,15:22:51.000,1,11119077,-795,0,1767280970,15070.506696479999,130.38275235000037,50692.706261520005 2026-01-01,15:22:52.000,1,11119021,-795,0,1767280971,15070.64815899,130.44619452000188,50692.67132592 2026-01-01,15:22:53.000,1,11119088,-795,0,1767280972,15070.7896215,130.4602927800006,50692.63639032 2026-01-01,15:22:54.000,1,11119031,-795,0,1767280973,15070.86372090999,130.5096366900034,50692.67831304001 2026-01-01,15:22:55.000,1,11119006,-795,0,1767280974,15070.917611389996,130.50258756000403,50692.62940320001 2026-01-01,15:22:56.000,1,11119040,-795,0,1767280975,15070.978238179996,130.53078408000147,50692.69927440001 2026-01-01,15:22:57.000,1,11119032,-795,0,1767280976,15071.018656039996,130.43914539000252,50692.61542896 2026-01-01,15:22:58.000,1,11118976,-795,0,1767280977,15071.187063789992,130.4602927800006,50692.74818424001 2026-01-01,15:22:59.000,1,11119024,-795,0,1767280978,15071.214009030002,130.44619452000188,50692.73421 2026-01-01,15:23:00.000,1,11119141,-795,0,1767280979,15071.328526299993,130.40389973999845,50692.81805544001 2026-01-01,15:23:01.000,1,11119051,-795,0,1767280980,15071.483461429998,130.43209626000316,50692.71324864 2026-01-01,15:23:02.000,1,11119142,-795,0,1767280981,15071.523879289998,130.45324365000124,50692.69927440001 2026-01-01,15:23:03.000,1,11119038,-795,0,1767280982,15071.584506079998,130.5589805999989,50692.79709408001 2026-01-01,15:23:04.000,1,11119114,-795,0,1767280983,15071.712495969994,130.54488234000019,50692.83202968 2026-01-01,15:23:05.000,1,11118947,-795,0,1767280984,15071.82027692999,130.53078408000147,50692.8040812 2026-01-01,15:23:06.000,1,11119087,-795,0,1767280985,15071.80680431,130.54488234000019,50692.8390168 2026-01-01,15:23:07.000,1,11119086,-795,0,1767280986,15071.92132157999,130.5237349500021,50692.887926639996 2026-01-01,15:23:08.000,1,11119027,-795,0,1767280987,15071.94153050999,130.4602927800006,50692.922862240004 2026-01-01,15:23:09.000,1,11119114,-795,0,1767280988,15071.98194836999,130.4602927800006,50692.98574632001 2026-01-01,15:23:10.000,1,11119053,-795,0,1767280989,15072.06278408999,130.30521192000015,50692.89491376001 2026-01-01,15:23:11.000,1,11119047,-795,0,1767280990,15072.096465639996,130.31931017999887,50693.02766904 2026-01-01,15:23:12.000,1,11118979,-795,0,1767280991,15072.224455529991,130.2770154000027,50692.943823600006 2026-01-01,15:23:13.000,1,11118993,-795,0,1767280992,15072.291818630001,130.248818879998,50693.06959176 2026-01-01,15:23:14.000,1,11119075,-795,0,1767280993,15072.325500179992,130.22062236000056,50693.06959176 2026-01-01,15:23:15.000,1,11118928,-795,0,1767280994,15072.332236490001,130.2135732300012,50693.160424320005 2026-01-01,15:23:16.000,1,11119109,-795,0,1767280995,15072.386126969992,130.17127844999777,50693.19535992 2026-01-01,15:23:17.000,1,11119057,-795,0,1767280996,15072.426544829992,130.14308193000033,50693.209334160005 2026-01-01,15:23:18.000,1,11119059,-795,0,1767280997,15072.460226379997,130.10783628000354,50693.25125688001 2026-01-01,15:23:19.000,1,11119113,-795,0,1767280998,15072.487171619992,130.0655415000001,50693.16741144 2026-01-01,15:23:20.000,1,11119064,-795,0,1767280999,15072.500644239997,130.0655415000001,50693.30715384 2026-01-01,15:23:21.000,1,11118996,-795,0,1767281000,15072.527589479992,130.07963975999883,50693.30715384 2026-01-01,15:23:22.000,1,11118987,-795,0,1767281001,15072.601688889998,130.0302958500033,50693.27221824001 2026-01-01,15:23:23.000,1,11118996,-795,0,1767281002,15072.709469849993,129.99505019999924,50693.26523112 2026-01-01,15:23:24.000,1,11119045,-795,0,1767281003,15072.763360329998,129.88931325000158,50693.258244000004 2026-01-01,15:23:25.000,1,11119021,-795,0,1767281004,15072.837459739989,129.84701846999815,50693.2931796 2026-01-01,15:23:26.000,1,11119154,-795,0,1767281005,15072.871141289994,129.804723690002,50693.48881896001 2026-01-01,15:23:27.000,1,11119050,-795,0,1767281006,15072.925031769999,129.74833064999984,50693.47484472 2026-01-01,15:23:28.000,1,11119031,-795,0,1767281007,15073.01934010999,129.74128152000048,50693.45388336 2026-01-01,15:23:29.000,1,11119014,-795,0,1767281008,15073.032812729994,129.76947803999792,50693.5027932 2026-01-01,15:23:30.000,1,11119145,-795,0,1767281009,15073.07996689999,129.74833064999984,50693.63554848001 2026-01-01,15:23:31.000,1,11119072,-795,0,1767281010,15073.174275239995,129.67783934999898,50693.48183184 2026-01-01,15:23:32.000,1,11118984,-795,0,1767281011,15073.194484169995,129.72718326000177,50693.62157424 2026-01-01,15:23:33.000,1,11119085,-635,0,1767281012,15073.32247405999,129.6214463100041,50693.63554848001 2026-01-01,15:23:34.000,1,11118972,-795,0,1767281013,15073.3494193,129.50161110000045,50693.60061288 2026-01-01,15:23:35.000,1,11119045,-795,0,1767281014,15073.36962823,129.52980761999788,50693.7473424 2026-01-01,15:23:36.000,1,11119200,-795,0,1767281015,15073.362891919991,129.39587415000278,50693.6774712 2026-01-01,15:23:37.000,1,11119059,-795,0,1767281016,15073.396573469996,129.24079329000233,50693.8870848 2026-01-01,15:23:38.000,1,11119132,-795,0,1767281017,15073.457200259996,129.4099724100015,50693.74035528 2026-01-01,15:23:39.000,1,11119008,-795,0,1767281018,15073.571717530001,129.21964590000425,50693.83817496 2026-01-01,15:23:40.000,1,11118964,-795,0,1767281019,15073.686234799992,129.14210547000403,50693.87311056001 2026-01-01,15:23:41.000,1,11119173,-795,0,1767281020,15073.726652659992,129.13505634000467,50693.8870848 2026-01-01,15:23:42.000,1,11118998,-795,0,1767281021,15073.740125279997,129.1139089499993,50693.92202040001 2026-01-01,15:23:43.000,1,11119121,-795,0,1767281022,15073.699707419997,129.10685981999995,50693.956956 2026-01-01,15:23:44.000,1,11119238,-795,0,1767281023,15073.706443729992,129.0363685199991,50693.91503328 2026-01-01,15:23:45.000,1,11119161,-795,0,1767281024,15073.787279449993,129.07161417000316,50693.92202040001 2026-01-01,15:23:46.000,1,11119015,-795,0,1767281025,15073.841169929998,128.94472983000014,50694.03381432 2026-01-01,15:23:47.000,1,11119089,-795,0,1767281026,15073.861378859998,128.93063157000142,50693.94298176001 2026-01-01,15:23:48.000,1,11119085,-795,0,1767281027,15073.935478269988,128.902435050004,50693.96394312 2026-01-01,15:23:49.000,1,11118999,-795,0,1767281028,15074.049995539994,128.92358244000206,50694.047788560005 2026-01-01,15:23:50.000,1,11119096,-795,0,1767281029,15074.083677089999,129.0011228700023,50693.99189160001 2026-01-01,15:23:51.000,1,11118992,-795,0,1767281030,15074.19819435999,128.95882808999886,50694.08272416 2026-01-01,15:23:52.000,1,11119032,-795,0,1767281031,15074.15777649999,128.81079635999777,50694.11067264001 2026-01-01,15:23:53.000,1,11119086,-795,0,1767281032,15074.312711629995,128.7050594100001,50694.061762799996 2026-01-01,15:23:54.000,1,11119108,-795,0,1767281033,15074.40028365999,128.7896489699997,50694.20849232001 2026-01-01,15:23:55.000,1,11118976,-795,0,1767281034,15074.54174616999,128.71915766999882,50694.145608240004 2026-01-01,15:23:56.000,1,11119049,-795,0,1767281035,15074.656263439996,128.6063715900018,50694.2713764 2026-01-01,15:23:57.000,1,11119048,-795,0,1767281036,15074.737099159996,128.50063464000414,50694.20849232001 2026-01-01,15:23:58.000,1,11119073,-715,0,1767281037,15074.831407500002,128.45129073000135,50694.24342792 2026-01-01,15:23:59.000,1,11119025,-795,0,1767281038,15075.040233109998,128.43014334000327,50694.13862112001 2026-01-01,15:24:00.000,1,11119102,-795,0,1767281039,15075.215377169989,128.57817507000436,50694.34823472 2026-01-01,15:24:01.000,1,11119177,-795,0,1767281040,15075.383784919999,128.4230942100039,50694.334260480005 2026-01-01,15:24:02.000,1,11119037,-795,0,1767281041,15075.51851111999,128.444241600002,50694.18054384 2026-01-01,15:24:03.000,1,11119029,-795,0,1767281042,15075.53872004999,128.36670117000176,50694.2713764 2026-01-01,15:24:04.000,1,11119236,-795,0,1767281043,15075.70039148999,128.48653637999814,50694.313299120004 2026-01-01,15:24:05.000,1,11119002,-795,0,1767281044,15075.78122720999,128.20457118000195,50694.34823472 2026-01-01,15:24:06.000,1,11119031,-795,0,1767281045,15075.936162339996,128.1763746600045,50694.22945368 2026-01-01,15:24:07.000,1,11119032,-795,0,1767281046,15075.963107579992,128.12703075000172,50694.264389280004 2026-01-01,15:24:08.000,1,11119079,-795,0,1767281047,15076.131515330002,128.09178509999765,50694.24342792 2026-01-01,15:24:09.000,1,11119124,-795,0,1767281048,15076.165196879992,128.03539206000278,50694.25041504 2026-01-01,15:24:10.000,1,11119198,-795,0,1767281049,15076.279714149998,127.98604814999999,50694.32028624 2026-01-01,15:24:11.000,1,11119009,-795,0,1767281050,15076.367286179993,127.85211468000489,50694.13862112001 2026-01-01,15:24:12.000,1,11118987,-795,0,1767281051,15076.475067139989,127.78162338000402,50694.313299120004 2026-01-01,15:24:13.000,1,11119100,-795,0,1767281052,15076.609793339994,127.73932860000059,50694.17355672 2026-01-01,15:24:14.000,1,11118992,-795,0,1767281053,15076.670420129994,127.73227947000123,50694.25740216001 2026-01-01,15:24:15.000,1,11119134,-795,0,1767281054,15076.811882639995,127.66883729999972,50694.30631200001 2026-01-01,15:24:16.000,1,11119008,-795,0,1767281055,15076.933136219996,127.62654252000357,50694.30631200001 2026-01-01,15:24:17.000,1,11118976,-795,0,1767281056,15077.081335039991,127.61244426000485,50694.22945368 2026-01-01,15:24:18.000,1,11119033,-795,0,1767281057,15077.141961829991,127.57719861000078,50694.22246656 2026-01-01,15:24:19.000,1,11119070,-795,0,1767281058,15077.296896959997,127.43621600999904,50694.145608240004 2026-01-01,15:24:20.000,1,11119061,-795,0,1767281059,15077.404677919993,127.50670730999991,50694.264389280004 2026-01-01,15:24:21.000,1,11118845,-795,0,1767281060,15077.613503529989,127.42916687999968,50694.285350640006 2026-01-01,15:24:22.000,1,11119064,-795,0,1767281061,15077.633712459989,127.35867557999882,50694.36220896 2026-01-01,15:24:23.000,1,11119099,-795,0,1767281062,15077.728020799994,127.22474211000372,50694.17355672 2026-01-01,15:24:24.000,1,11119097,-795,0,1767281063,15077.77517496999,127.14015255000413,50694.13862112001 2026-01-01,15:24:25.000,1,11119056,-795,0,1767281064,15077.84253807,127.16834907000157,50694.29233776 2026-01-01,15:24:26.000,1,11118929,-795,0,1767281065,15077.96379165,127.04146472999855,50694.24342792 2026-01-01,15:24:27.000,1,11119170,-795,0,1767281066,15078.0648363,127.04146472999855,50694.2713764 2026-01-01,15:24:28.000,1,11119032,-795,0,1767281067,15078.2669256,127.02736646999983,50694.30631200001 2026-01-01,15:24:29.000,1,11119084,-795,0,1767281068,15078.354497629996,127.05556299000455,50694.29233776 2026-01-01,15:24:30.000,1,11119014,-795,0,1767281069,15078.408388110001,127.05556299000455,50694.2713764 2026-01-01,15:24:31.000,1,11119040,-795,0,1767281070,15078.448805970002,127.14720168000349,50694.313299120004 2026-01-01,15:24:32.000,1,11119109,-795,0,1767281071,15078.529641690002,127.07671038000262,50694.2713764 2026-01-01,15:24:33.000,1,11119088,-795,0,1767281072,15078.623950029993,127.07671038000262,50694.25740216001 2026-01-01,15:24:34.000,1,11118999,-795,0,1767281073,15078.610477410002,127.15425081000285,50694.15259536 2026-01-01,15:24:35.000,1,11118994,-795,0,1767281074,15078.711522059988,127.17539820000093,50694.24342792 2026-01-01,15:24:36.000,1,11119067,-795,0,1767281075,15078.826039329993,127.33047906000138,50694.24342792 2026-01-01,15:24:37.000,1,11119095,-795,0,1767281076,15078.97423814999,127.29523341000458,50694.27836352001 2026-01-01,15:24:38.000,1,11119090,-795,0,1767281077,15079.108964349994,127.40097036000225,50694.32727336001 2026-01-01,15:24:39.000,1,11118828,-795,0,1767281078,15079.12243697,127.61949339000421,50694.4111188 2026-01-01,15:24:40.000,1,11119057,-795,0,1767281079,15079.149382209995,127.61949339000421,50694.41810592 2026-01-01,15:24:41.000,1,11119047,-795,0,1767281080,15079.270635789995,127.71113208000315,50694.42509304001 2026-01-01,15:24:42.000,1,11119052,-795,0,1767281081,15079.3447352,127.74637772999995,50694.5159256 2026-01-01,15:24:43.000,1,11119067,-795,0,1767281082,15079.33799888999,127.78162338000402,50694.40413168001 2026-01-01,15:24:44.000,1,11119055,-795,0,1767281083,15079.452516159996,127.83096728999953,50694.501951360005 2026-01-01,15:24:45.000,1,11119131,-795,0,1767281084,15079.48619771,127.96490076000191,50694.52989984 2026-01-01,15:24:46.000,1,11119080,-795,0,1767281085,15079.499670329991,127.95080250000319,50694.501951360005 2026-01-01,15:24:47.000,1,11118899,-755,0,1767281086,15079.587242360001,128.02129380000406,50694.53688696 2026-01-01,15:24:48.000,1,11119147,-795,0,1767281087,15079.654605459997,128.15522726999916,50694.52989984 2026-01-01,15:24:49.000,1,11119256,-795,0,1767281088,15079.829749520002,128.25391509000474,50694.62771952 2026-01-01,15:24:50.000,1,11118967,-795,0,1767281089,15079.836485829997,128.28916074000153,50694.64169376001 2026-01-01,15:24:51.000,1,11119054,-795,0,1767281090,15079.836485829997,128.40194681999856,50694.62771952 2026-01-01,15:24:52.000,1,11119082,-795,0,1767281091,15079.957739409998,128.46538899000006,50694.7255392 2026-01-01,15:24:53.000,1,11119165,-795,0,1767281092,15080.058784059998,128.69096115000139,50694.67662936 2026-01-01,15:24:54.000,1,11119115,-795,0,1767281093,15080.139619779999,128.82489462000376,50694.64169376001 2026-01-01,15:24:55.000,1,11119050,-795,0,1767281094,15080.099201919998,128.93063157000142,50694.68361648 2026-01-01,15:24:56.000,1,11119049,-795,0,1767281095,15080.287818599994,129.05751591000444,50694.73951344001 2026-01-01,15:24:57.000,1,11119112,-795,0,1767281096,15080.29455490999,129.17030199000146,50694.7255392 2026-01-01,15:24:58.000,1,11118925,-795,0,1767281097,15080.30129122,129.2619406800004,50694.75348768 2026-01-01,15:24:59.000,1,11119153,-795,0,1767281098,15080.247400739994,129.31833372000256,50694.767461920004 2026-01-01,15:25:00.000,1,11119095,-715,0,1767281099,15080.206982879994,129.39587415000278,50694.89323008 2026-01-01,15:25:01.000,1,11118990,-795,0,1767281100,15080.267609669994,129.48046371000237,50694.94912704001 2026-01-01,15:25:02.000,1,11119070,-795,0,1767281101,15080.30129122,129.50161110000045,50694.9700884 2026-01-01,15:25:03.000,1,11119170,-795,0,1767281102,15080.33497276999,129.54390588000388,50694.956114160006 2026-01-01,15:25:04.000,1,11118967,-795,0,1767281103,15080.308027529994,129.66374109000026,50694.99104976 2026-01-01,15:25:05.000,1,11118964,-795,0,1767281104,15080.36191801,129.64259370000218,50695.08188232 2026-01-01,15:25:06.000,1,11119003,-795,0,1767281105,15080.41580848999,129.71308500000305,50695.123805040006 2026-01-01,15:25:07.000,1,11119143,-795,0,1767281106,15080.54379838,129.79767456000263,50695.179702 2026-01-01,15:25:08.000,1,11119109,-795,0,1767281107,15080.590952549996,129.85406760000478,50695.31245728001 2026-01-01,15:25:09.000,1,11119101,-795,0,1767281108,15080.718942439991,129.98095194000052,50695.34739288 2026-01-01,15:25:10.000,1,11119095,-795,0,1767281109,15080.806514470001,130.07259062999947,50695.40328984 2026-01-01,15:25:11.000,1,11119030,-795,0,1767281110,15080.793041849996,130.0866888899982,50695.31245728001 2026-01-01,15:25:12.000,1,11119036,-795,0,1767281111,15080.907559120002,130.1148854100029,50695.459186800006 2026-01-01,15:25:13.000,1,11119012,-795,0,1767281112,15080.887350190002,130.10078715000418,50695.508096640006 2026-01-01,15:25:14.000,1,11119051,-795,0,1767281113,15080.941240669992,130.19947497000248,50695.52207088 2026-01-01,15:25:15.000,1,11119013,-795,0,1767281114,15080.921031739992,130.22767148999992,50695.52905800001 2026-01-01,15:25:16.000,1,11119120,-795,0,1767281115,15081.008603770002,130.3122610499995,50695.57796784001 2026-01-01,15:25:17.000,1,11119096,-795,0,1767281116,15081.022076389992,130.38980147999973,50695.626877680006 2026-01-01,15:25:18.000,1,11119111,-795,0,1767281117,15081.129857349988,130.41799800000445,50695.605916320004 2026-01-01,15:25:19.000,1,11119138,-795,0,1767281118,15081.210693069988,130.44619452000188,50695.69674888001 2026-01-01,15:25:20.000,1,11119019,-795,0,1767281119,15081.210693069988,130.49553843000467,50695.73168448 2026-01-01,15:25:21.000,1,11119074,-795,0,1767281120,15081.264583549993,130.45324365000124,50695.76662008001 2026-01-01,15:25:22.000,1,11119015,-795,0,1767281121,15081.352155579989,130.35455583000294,50695.843478400006 2026-01-01,15:25:23.000,1,11119094,-795,0,1767281122,15081.446463919994,130.33340844000486,50695.91334960001 2026-01-01,15:25:24.000,1,11119078,-795,0,1767281123,15081.486881779994,130.2770154000027,50695.878414 2026-01-01,15:25:25.000,1,11119132,-795,0,1767281124,15081.53403594999,130.12898367000162,50695.91334960001 2026-01-01,15:25:26.000,1,11119022,-795,0,1767281125,15081.53403594999,129.91750976999901,50695.87142688 2026-01-01,15:25:27.000,1,11119087,-795,0,1767281126,15081.57445380999,129.77652717000456,50696.00418216001 2026-01-01,15:25:28.000,1,11119180,-795,0,1767281127,15081.628344289995,129.5580041400026,50696.060079120005 2026-01-01,15:25:29.000,1,11118985,-795,0,1767281128,15081.688971079995,129.40292328000214,50696.02514352 2026-01-01,15:25:30.000,1,11119176,-795,0,1767281129,15081.69570738999,129.19144937999954,50696.129950320006 2026-01-01,15:25:31.000,1,11119084,-795,0,1767281130,15081.668762149995,128.99407374000293,50696.108988960004 2026-01-01,15:25:32.000,1,11119050,-795,0,1767281131,15081.68223477,128.7544033200029,50696.2627056 2026-01-01,15:25:33.000,1,11119051,-795,0,1767281132,15081.63508059999,128.4583398600007,50696.17187304001 2026-01-01,15:25:34.000,1,11119150,-795,0,1767281133,15081.62160798,128.16932552999788,50696.227770000005 2026-01-01,15:25:35.000,1,11119043,-795,0,1767281134,15081.648553219995,127.79572164000274,50696.16488592 2026-01-01,15:25:36.000,1,11119070,-795,0,1767281135,15081.61487166999,127.52080556999863,50696.19982152001 2026-01-01,15:25:37.000,1,11119081,-795,0,1767281136,15081.628344289995,127.13310342000477,50696.21379576 2026-01-01,15:25:38.000,1,11119033,-795,0,1767281137,15081.60139905,126.90753126000345,50696.157898800004 2026-01-01,15:25:39.000,1,11119088,-795,0,1767281138,15081.61487166999,126.57622215000447,50696.24873136001 2026-01-01,15:25:40.000,1,11119015,-795,0,1767281139,15081.5003544,126.294256950001,50696.30462832 2026-01-01,15:25:41.000,1,11119021,-795,0,1767281140,15081.47340915999,126.06868478999968,50696.2627056 2026-01-01,15:25:42.000,1,11119160,-795,0,1767281141,15081.392573439989,125.77967046000413,50696.21379576 2026-01-01,15:25:43.000,1,11119095,-795,0,1767281142,15081.237638309998,125.4554104800045,50696.325589680004 2026-01-01,15:25:44.000,1,11119104,-795,0,1767281143,15081.082703179993,125.21574006000446,50696.33956392001 2026-01-01,15:25:45.000,1,11119032,-795,0,1767281144,15081.028812700002,125.00426616000186,50696.24873136001 2026-01-01,15:25:46.000,1,11119077,-795,0,1767281145,15080.813250779996,124.82098878000397,50696.276679840004 2026-01-01,15:25:47.000,1,11119048,-795,0,1767281146,15080.658315649991,124.6377113999988,50696.346551040006 2026-01-01,15:25:48.000,1,11119072,-795,0,1767281147,15080.510116829995,124.46853227999964,50696.346551040006 2026-01-01,15:25:49.000,1,11119008,-795,0,1767281148,15080.37539062999,124.32050054999854,50696.43738360001 2026-01-01,15:25:50.000,1,11119048,-755,0,1767281149,15080.227191809994,124.1301740400013,50696.38847376001 2026-01-01,15:25:51.000,1,11119026,-795,0,1767281150,15080.078992989998,124.07378099999914,50696.45834496001 2026-01-01,15:25:52.000,1,11119148,-795,0,1767281151,15079.870167380002,123.93279840000469,50696.59110024 2026-01-01,15:25:53.000,1,11119069,-795,0,1767281152,15079.607451290001,123.89755275000061,50696.563151760005 2026-01-01,15:25:54.000,1,11119068,-795,0,1767281153,15079.371680439996,123.86230710000382,50696.612061600004 2026-01-01,15:25:55.000,1,11119052,-795,0,1767281154,15079.19653637999,123.76361927999824,50696.633022960006 2026-01-01,15:25:56.000,1,11119022,-795,0,1767281155,15078.947292909994,123.85525797000446,50696.86359792 2026-01-01,15:25:57.000,1,11119193,-795,0,1767281156,15078.772148849988,123.93279840000469,50696.898533520005 2026-01-01,15:25:58.000,1,11119068,-795,0,1767281157,15078.650895270002,124.05968274000043,50696.90552064 2026-01-01,15:25:59.000,1,11119003,-795,0,1767281158,15078.475751209997,124.27820577000239,50696.91949488001 2026-01-01,15:26:00.000,1,11118996,-795,0,1767281159,15078.495960139997,124.48263053999835,50696.87058504001 2026-01-01,15:26:01.000,1,11119056,-795,0,1767281160,15078.401651799992,124.86328356000013,50696.89154640001 2026-01-01,15:26:02.000,1,11119026,-755,0,1767281161,15078.347761320001,125.08885572000145,50696.77276536001 2026-01-01,15:26:03.000,1,11119075,-795,0,1767281162,15078.260189289991,125.37082091999764,50696.80770096 2026-01-01,15:26:04.000,1,11119085,-795,0,1767281163,15078.091781539995,125.63868786000239,50696.828662320004 2026-01-01,15:26:05.000,1,11118999,-795,0,1767281164,15078.152408329996,125.86426002000371,50696.82167520001 2026-01-01,15:26:06.000,1,11119033,-795,0,1767281165,15078.02441844,126.0475374000016,50696.75180400001 2026-01-01,15:26:07.000,1,11119035,-795,0,1767281166,15078.05809998999,126.37884651000059,50696.7168684 2026-01-01,15:26:08.000,1,11119144,-795,0,1767281167,15078.12546309,126.49163259000488,50696.800713840006 2026-01-01,15:26:09.000,1,11118900,-795,0,1767281168,15078.18608988,126.79474517999915,50696.79372672001 2026-01-01,15:26:10.000,1,11119086,-795,0,1767281169,15078.18608988,127.17539820000093,50696.90552064 2026-01-01,15:26:11.000,1,11119051,-795,0,1767281170,15078.0648363,127.26703688999987,50696.81468808 2026-01-01,15:26:12.000,1,11119036,-795,0,1767281171,15077.94358272,127.4573634000044,50696.79372672001 2026-01-01,15:26:13.000,1,11119164,-795,0,1767281172,15077.87621961999,127.5912968699995,50696.83564944 2026-01-01,15:26:14.000,1,11119123,-795,0,1767281173,15077.849274379994,127.82391816000018,50696.7867396 2026-01-01,15:26:15.000,1,11118938,-795,0,1767281174,15077.754966039989,127.92965510999784,50696.76577824 2026-01-01,15:26:16.000,1,11118974,-795,0,1767281175,15077.714548179989,128.112932490003,50696.75180400001 2026-01-01,15:26:17.000,1,11118985,-795,0,1767281176,15077.600030909998,128.2116203100013,50696.8566108 2026-01-01,15:26:18.000,1,11118949,-795,0,1767281177,15077.438359469998,128.28916074000153,50696.83564944 2026-01-01,15:26:19.000,1,11119036,-795,0,1767281178,15077.330578510002,128.23276769999939,50696.91250776 2026-01-01,15:26:20.000,1,11119059,-795,0,1767281179,15077.141961829991,128.3314555199977,50696.79372672001 2026-01-01,15:26:21.000,1,11119064,-795,0,1767281180,15077.081335039991,128.34555378000368,50696.96141760001 2026-01-01,15:26:22.000,1,11119021,-795,0,1767281181,15076.98029038999,128.3948976899992,50697.00334032 2026-01-01,15:26:23.000,1,11119151,-795,0,1767281182,15076.98029038999,128.557027679999,50696.96141760001 2026-01-01,15:26:24.000,1,11119093,-795,0,1767281183,15077.04765349,128.71915766999882,50696.96141760001 2026-01-01,15:26:25.000,1,11119073,-795,0,1767281184,15077.061126109991,128.888336789998,50696.94045624001 2026-01-01,15:26:26.000,1,11118952,-795,0,1767281185,15077.094807659996,129.12095807999867,50696.88455928 2026-01-01,15:26:27.000,1,11119074,-795,0,1767281186,15077.088071350001,129.26898980999977,50696.8566108 2026-01-01,15:26:28.000,1,11119107,-795,0,1767281187,15077.256479099997,129.3747267600047,50696.74481688 2026-01-01,15:26:29.000,1,11119065,-795,0,1767281188,15077.377732679997,129.61439718000474,50696.69590704 2026-01-01,15:26:30.000,1,11118998,-795,0,1767281189,15077.546140429993,129.79767456000263,50696.577126 2026-01-01,15:26:31.000,1,11118964,-795,0,1767281190,15077.768438659994,130.13603280000098,50696.50026768 2026-01-01,15:26:32.000,1,11118992,-795,0,1767281191,15077.950319029995,130.34750670000358,50696.40943512 2026-01-01,15:26:33.000,1,11119018,-795,0,1767281192,15078.213035119996,130.53783321000083,50696.297641200006 2026-01-01,15:26:34.000,1,11119020,-795,0,1767281193,15078.448805970002,130.72815971999808,50696.276679840004 2026-01-01,15:26:35.000,1,11119047,-795,0,1767281194,15078.684576819993,130.89733884000452,50696.08104048001 2026-01-01,15:26:36.000,1,11119063,-795,0,1767281195,15078.954029219989,131.0806162200024,50696.10200184001 2026-01-01,15:26:37.000,1,11119115,-795,0,1767281196,15079.189800069995,131.29209011999774,50696.04610488 2026-01-01,15:26:38.000,1,11119020,-795,0,1767281197,15079.391889369996,131.41897446000075,50696.0181564 2026-01-01,15:26:39.000,1,11119001,-795,0,1767281198,15079.593978669996,131.50356402000034,50695.90636248 2026-01-01,15:26:40.000,1,11119057,-795,0,1767281199,15079.843222139993,131.64454662000207,50695.81552992001 2026-01-01,15:26:41.000,1,11119096,-795,0,1767281200,15080.045311439993,131.89831530000083,50695.80155568 2026-01-01,15:26:42.000,1,11119053,-795,0,1767281201,15080.19351025999,132.04634703000193,50695.74565872001 2026-01-01,15:26:43.000,1,11118980,-795,0,1767281202,15080.328236459995,132.1802805000043,50695.654826160004 2026-01-01,15:26:44.000,1,11119017,-795,0,1767281203,15080.48317159,132.3635578800022,50695.654826160004 2026-01-01,15:26:45.000,1,11119052,-795,0,1767281204,15080.570743619995,132.49749135000457,50695.605916320004 2026-01-01,15:26:46.000,1,11119012,-795,0,1767281205,15080.64484303,132.61732656000095,50695.6338648 2026-01-01,15:26:47.000,1,11119023,-795,0,1767281206,15080.732415059996,132.75830916000268,50695.51508376 2026-01-01,15:26:48.000,1,11119039,-795,0,1767281207,15080.806514470001,132.91339002000313,50695.57796784001 2026-01-01,15:26:49.000,1,11118995,-795,0,1767281208,15080.934504359997,133.0684708800036,50695.5639936 2026-01-01,15:26:50.000,1,11119063,-795,0,1767281209,15081.089439490002,133.13191304999782,50695.4242512 2026-01-01,15:26:51.000,1,11119054,-795,0,1767281210,15081.203956759993,133.2799447799989,50695.38232848001 2026-01-01,15:26:52.000,1,11118976,-755,0,1767281211,15081.372364509989,133.43502563999937,50695.487135280004 2026-01-01,15:26:53.000,1,11119085,-795,0,1767281212,15081.53403594999,133.47027129000344,50695.40328984 2026-01-01,15:26:54.000,1,11118976,-795,0,1767281213,15081.62160798,133.37158346999786,50695.35438 2026-01-01,15:26:55.000,1,11119005,-795,0,1767281214,15081.83716989999,133.44207476999873,50695.38232848001 2026-01-01,15:26:56.000,1,11119041,-795,0,1767281215,15082.072940749997,133.54781172000366,50695.36835424 2026-01-01,15:26:57.000,1,11119069,-795,0,1767281216,15082.140303849992,133.47027129000344,50695.41027696001 2026-01-01,15:26:58.000,1,11119047,-635,0,1767281217,15082.295238979998,133.61830302000453,50695.27752168 2026-01-01,15:26:59.000,1,11118925,-795,0,1767281218,15082.605109239994,133.61830302000453,50695.20765048 2026-01-01,15:27:00.000,1,11119020,-795,0,1767281219,15082.786989609995,133.7874821400037,50695.172714880006 2026-01-01,15:27:01.000,1,11118953,-795,0,1767281220,15083.02276046,133.886169960002,50695.11681792001 2026-01-01,15:27:02.000,1,11119008,-795,0,1767281221,15083.157486659991,134.0060051699984,50695.20066336 2026-01-01,15:27:03.000,1,11119112,-795,0,1767281222,15083.319158099992,134.0976438600046,50695.11681792001 2026-01-01,15:27:04.000,1,11119008,-795,0,1767281223,15083.352839649997,134.15403689999948,50695.06092096 2026-01-01,15:27:05.000,1,11119214,-795,0,1767281224,15083.548192640003,134.15403689999948,50694.94213992 2026-01-01,15:27:06.000,1,11119165,-795,0,1767281225,15083.554928949998,134.07649646999926,50695.005024000006 2026-01-01,15:27:07.000,1,11119004,-795,0,1767281226,15083.669446219988,134.217479070001,50695.06092096 2026-01-01,15:27:08.000,1,11119056,-795,0,1767281227,15083.716600389998,134.26682298000378,50695.06790808 2026-01-01,15:27:09.000,1,11119134,-795,0,1767281228,15083.790699799989,134.30206863000058,50695.08886944 2026-01-01,15:27:10.000,1,11118920,-795,0,1767281229,15083.83111765999,134.41485471000487,50695.22861184 2026-01-01,15:27:11.000,1,11119113,-795,0,1767281230,15083.790699799989,134.41485471000487,50695.19367624001 2026-01-01,15:27:12.000,1,11119018,-795,0,1767281231,15083.91195337999,134.41485471000487,50695.16572776001 2026-01-01,15:27:13.000,1,11118982,-795,0,1767281232,15083.898480759999,134.53468992000126,50695.06790808 2026-01-01,15:27:14.000,1,11119091,-795,0,1767281233,15083.885008139994,134.5276407900019,50695.24258608001 2026-01-01,15:27:15.000,1,11119089,-795,0,1767281234,15083.93889862,134.54173905000061,50695.25656032 2026-01-01,15:27:16.000,1,11119065,-795,0,1767281235,15083.93889862,134.49944427000446,50695.22861184 2026-01-01,15:27:17.000,1,11118973,-795,0,1767281236,15084.01299802999,134.4641986200004,50695.30547016 2026-01-01,15:27:18.000,1,11118968,-795,0,1767281237,15084.10057006,134.35846167000273,50695.40328984 2026-01-01,15:27:19.000,1,11119038,-795,0,1767281238,15084.07362481999,134.37255993000144,50695.35438 2026-01-01,15:27:20.000,1,11119031,-795,0,1767281239,15084.16119685,134.25977385000442,50695.43123832001 2026-01-01,15:27:21.000,1,11119055,-795,0,1767281240,15084.21508732999,134.22452820000035,50695.30547016 2026-01-01,15:27:22.000,1,11118994,-795,0,1767281241,15084.336340909991,134.1187912500027,50695.48014816001 2026-01-01,15:27:23.000,1,11119018,-795,0,1767281242,15084.410440319996,133.91436647999944,50695.557006480005 2026-01-01,15:27:24.000,1,11119049,-795,0,1767281243,15084.403704010001,133.70289258000412,50695.605916320004 2026-01-01,15:27:25.000,1,11119078,-795,0,1767281244,15084.518221279992,133.55486085000302,50695.61290344 2026-01-01,15:27:26.000,1,11119079,-795,0,1767281245,15084.572111759997,133.4138782500013,50695.58495496 2026-01-01,15:27:27.000,1,11119018,-795,0,1767281246,15084.558639139992,133.19535521999933,50695.59892920001 2026-01-01,15:27:28.000,1,11119070,-795,0,1767281247,15084.639474859992,132.969783059998,50695.61290344 2026-01-01,15:27:29.000,1,11119018,-795,0,1767281248,15084.673156409997,132.86404611000034,50695.68277464 2026-01-01,15:27:30.000,1,11119074,-795,0,1767281249,15084.780937369993,132.68076873000246,50695.66181328 2026-01-01,15:27:31.000,1,11119075,-795,0,1767281250,15084.807882609988,132.53273700000136,50695.71771024001 2026-01-01,15:27:32.000,1,11119120,-795,0,1767281251,15084.767464750003,132.38470527000027,50695.75963296 2026-01-01,15:27:33.000,1,11119055,-795,0,1767281252,15084.767464750003,132.27191919000325,50695.78758144001 2026-01-01,15:27:34.000,1,11119087,-795,0,1767281253,15084.828091539988,132.10978920000343,50695.86443976001 2026-01-01,15:27:35.000,1,11119049,-795,0,1767281254,15084.848300469988,131.9194626899989,50695.83649128001 2026-01-01,15:27:36.000,1,11119035,-795,0,1767281255,15084.875245709998,131.68684139999823,50695.9482852 2026-01-01,15:27:37.000,1,11119098,-795,0,1767281256,15084.881982019993,131.6727431399995,50695.892388240005 2026-01-01,15:27:38.000,1,11119096,-795,0,1767281257,15084.935872499998,131.5740553200012,50695.95527232001 2026-01-01,15:27:39.000,1,11118962,-795,0,1767281258,15084.976290359999,131.40487620000204,50696.011169280006 2026-01-01,15:27:40.000,1,11119047,-795,0,1767281259,15085.016708219999,131.32028664000245,50695.93431096001 2026-01-01,15:27:41.000,1,11119038,-795,0,1767281260,15085.063862389994,131.165205780002,50695.92732384 2026-01-01,15:27:42.000,1,11118943,-795,0,1767281261,15085.07059869999,130.8902897099979,50695.97623368 2026-01-01,15:27:43.000,1,11119074,-795,0,1767281262,15085.124489179994,130.6435701599985,50696.0181564 2026-01-01,15:27:44.000,1,11119084,-795,0,1767281263,15085.15817073,130.48144016999868,50696.07405336 2026-01-01,15:27:45.000,1,11119166,-795,0,1767281264,15085.25247906999,130.26996627000335,50696.13693744 2026-01-01,15:27:46.000,1,11119109,-795,0,1767281265,15085.19185227999,130.0866888899982,50696.11597608 2026-01-01,15:27:47.000,1,11119048,-795,0,1767281266,15085.1379618,129.87521499000286,50696.0181564 2026-01-01,15:27:48.000,1,11118977,-795,0,1767281267,15085.15817073,129.64964283000154,50696.14392456 2026-01-01,15:27:49.000,1,11119039,-795,0,1767281268,15085.084071319994,129.36767762999807,50696.19982152001 2026-01-01,15:27:50.000,1,11119006,-795,0,1767281269,15085.11101655999,129.1139089499993,50696.12296320001 2026-01-01,15:27:51.000,1,11119088,-795,0,1767281270,15085.205324899995,128.83194375000312,50696.13693744 2026-01-01,15:27:52.000,1,11119074,-795,0,1767281271,15085.15817073,128.57817507000436,50696.157898800004 2026-01-01,15:27:53.000,1,11119059,-795,0,1767281272,15085.225533829995,128.36670117000176,50696.227770000005 2026-01-01,15:27:54.000,1,11118993,-715,0,1767281273,15085.27268799999,128.18342379000387,50696.19982152001 2026-01-01,15:27:55.000,1,11119044,-795,0,1767281274,15085.245742759995,128.00719553999807,50696.10200184001 2026-01-01,15:27:56.000,1,11119015,-795,0,1767281275,15085.36026003,127.94375337000383,50696.23475712 2026-01-01,15:27:57.000,1,11118996,-795,0,1767281276,15085.447832059996,127.76047598999867,50696.129950320006 2026-01-01,15:27:58.000,1,11119200,-795,0,1767281277,15085.45456836999,127.59834599999886,50696.21379576 2026-01-01,15:27:59.000,1,11119063,-795,0,1767281278,15085.43435943999,127.42211775000033,50696.24873136001 2026-01-01,15:28:00.000,1,11119126,-795,0,1767281279,15085.48151361,127.32342993000202,50696.18584728 2026-01-01,15:28:01.000,1,11118919,-795,0,1767281280,15085.535404089991,127.28113514999859,50696.22078288001 2026-01-01,15:28:02.000,1,11119047,-795,0,1767281281,15085.5421404,127.13310342000477,50696.24174424 2026-01-01,15:28:03.000,1,11119065,-755,0,1767281282,15085.548876709996,127.08375951000198,50696.17187304001 2026-01-01,15:28:04.000,1,11118987,-795,0,1767281283,15085.750966009997,127.08375951000198,50696.227770000005 2026-01-01,15:28:05.000,1,11119071,-795,0,1767281284,15085.818329109992,127.02031734000047,50696.178860160006 2026-01-01,15:28:06.000,1,11119106,-715,0,1767281285,15085.919373759993,126.9991699500024,50696.16488592 2026-01-01,15:28:07.000,1,11119123,-795,0,1767281286,15085.966527930002,126.89343300000473,50696.24174424 2026-01-01,15:28:08.000,1,11118987,-795,0,1767281287,15086.060836269993,126.9004821300041,50696.22078288001 2026-01-01,15:28:09.000,1,11119180,-795,0,1767281288,15086.134935679998,126.78064692000044,50696.13693744 2026-01-01,15:28:10.000,1,11119045,-795,0,1767281289,15086.229244019989,126.76654866000172,50696.11597608 2026-01-01,15:28:11.000,1,11119030,-795,0,1767281290,15086.4178607,126.80884343999787,50696.157898800004 2026-01-01,15:28:12.000,1,11119014,-795,0,1767281291,15086.51890535,126.85818735000066,50696.12296320001 2026-01-01,15:28:13.000,1,11119044,-795,0,1767281292,15086.64015893,126.79474517999915,50696.18584728 2026-01-01,15:28:14.000,1,11118953,-795,0,1767281293,15086.707522029996,126.7876960499998,50696.129950320006 2026-01-01,15:28:15.000,1,11118955,-795,0,1767281294,15086.882666090001,126.79474517999915,50696.0880276 2026-01-01,15:28:16.000,1,11119046,-795,0,1767281295,15087.037601219992,126.80884343999787,50696.13693744 2026-01-01,15:28:17.000,1,11119059,-795,0,1767281296,15087.239690519993,126.73130300999765,50696.09501472 2026-01-01,15:28:18.000,1,11118939,-795,0,1767281297,15087.313789929998,126.70310649000021,50696.08104048001 2026-01-01,15:28:19.000,1,11119053,-795,0,1767281298,15087.428307199989,126.75949953000236,50696.06706624 2026-01-01,15:28:20.000,1,11118969,-795,0,1767281299,15087.502406609994,126.69605736000085,50695.9482852 2026-01-01,15:28:21.000,1,11119188,-795,0,1767281300,15087.65060542999,126.71015561999957,50696.06706624 2026-01-01,15:28:22.000,1,11119098,-795,0,1767281301,15087.73817746,126.57622215000447,50696.07405336 2026-01-01,15:28:23.000,1,11119177,-795,0,1767281302,15087.85269472999,126.5409765000004,50696.0880276 2026-01-01,15:28:24.000,1,11118983,-795,0,1767281303,15087.933530449991,126.3295025999978,50696.03213064001 2026-01-01,15:28:25.000,1,11119201,-795,0,1767281304,15088.095201889992,126.36474825000187,50695.941298080004 2026-01-01,15:28:26.000,1,11119098,-795,0,1767281305,15088.162564990002,126.28015869000228,50695.91334960001 2026-01-01,15:28:27.000,1,11119154,-795,0,1767281306,15088.256873329992,126.20966739000141,50695.88540112001 2026-01-01,15:28:28.000,1,11119041,-795,0,1767281307,15088.270345949997,126.12507783000183,50695.892388240005 2026-01-01,15:28:29.000,1,11119032,-795,0,1767281308,15088.452226319998,126.01934088000417,50695.843478400006 2026-01-01,15:28:30.000,1,11119081,-795,0,1767281309,15088.560007279993,126.00524261999817,50695.82950416 2026-01-01,15:28:31.000,1,11119044,-795,0,1767281310,15088.620634069994,125.92770218999794,50695.794568560006 2026-01-01,15:28:32.000,1,11119003,-795,0,1767281311,15088.714942409999,125.75852306999877,50695.74565872001 2026-01-01,15:28:33.000,1,11119149,-795,0,1767281312,15088.7755692,125.75852306999877,50695.75264584 2026-01-01,15:28:34.000,1,11119100,-795,0,1767281313,15088.95744957,125.65983525000047,50695.75963296 2026-01-01,15:28:35.000,1,11119173,-795,0,1767281314,15089.105648389996,125.64573699000175,50695.773607200004 2026-01-01,15:28:36.000,1,11119164,-795,0,1767281315,15089.1797478,125.65278612000111,50695.71072312 2026-01-01,15:28:37.000,1,11119111,-795,0,1767281316,15089.375100789992,125.68098263999855,50695.73168448 2026-01-01,15:28:38.000,1,11119208,-795,0,1767281317,15089.455936509992,125.63163873000303,50695.75264584 2026-01-01,15:28:39.000,1,11119105,-795,0,1767281318,15089.523299610002,125.58229482000024,50695.654826160004 2026-01-01,15:28:40.000,1,11119049,-795,0,1767281319,15089.799488319994,125.54704917000345,50695.61290344 2026-01-01,15:28:41.000,1,11119170,-755,0,1767281320,15089.914005589999,125.50475439000002,50695.61989056001 2026-01-01,15:28:42.000,1,11119001,-795,0,1767281321,15090.08914964999,125.49770526000066,50695.61290344 2026-01-01,15:28:43.000,1,11119056,-795,0,1767281322,15090.304711569996,125.54704917000345,50695.68976176 2026-01-01,15:28:44.000,1,11119139,-795,0,1767281323,15090.33839312,125.56114743000217,50695.59194208 2026-01-01,15:28:45.000,1,11119136,-795,0,1767281324,15090.553955039992,125.61754047000431,50695.52905800001 2026-01-01,15:28:46.000,1,11119070,-795,0,1767281325,15090.830143749998,125.65983525000047,50695.605916320004 2026-01-01,15:28:47.000,1,11118950,-795,0,1767281326,15090.998551499993,125.87835828000243,50695.43123832001 2026-01-01,15:28:48.000,1,11119067,-635,0,1767281327,15091.16695924999,125.91360392999923,50695.54303224 2026-01-01,15:28:49.000,1,11118957,-795,0,1767281328,15091.35557593,126.02639001000352,50695.4941224 2026-01-01,15:28:50.000,1,11119106,-795,0,1767281329,15091.422939029995,125.90655479999987,50695.52207088 2026-01-01,15:28:51.000,1,11118923,-795,0,1767281330,15091.665446189996,125.94180045000394,50695.438225440004 2026-01-01,15:28:52.000,1,11118949,-795,0,1767281331,15091.887744419997,125.96999697000138,50695.31245728001 2026-01-01,15:28:53.000,1,11119150,-795,0,1767281332,15092.042679550003,125.9840952300001,50695.32643152 2026-01-01,15:28:54.000,1,11119145,-795,0,1767281333,15092.170669439998,125.9488495800033,50695.36835424 2026-01-01,15:28:55.000,1,11119175,-795,0,1767281334,15092.318868259994,125.94180045000394,50695.30547016 2026-01-01,15:28:56.000,1,11119152,-795,0,1767281335,15092.480539699995,125.92770218999794,50695.38232848001 2026-01-01,15:28:57.000,1,11119229,-795,0,1767281336,15092.723046859996,125.92065305999859,50695.340405760006 2026-01-01,15:28:58.000,1,11118962,-795,0,1767281337,15092.77020102999,125.95589871000266,50695.319444400004 2026-01-01,15:28:59.000,1,11119145,-795,0,1767281338,15092.965554019996,125.836063499999,50695.291495920006 2026-01-01,15:29:00.000,1,11119115,-795,0,1767281339,15093.032917119992,125.92770218999794,50695.27752168 2026-01-01,15:29:01.000,1,11118826,-795,0,1767281340,15093.181115940002,126.0122917500048,50695.28450880001 2026-01-01,15:29:02.000,1,11118891,-795,0,1767281341,15093.268687969998,126.07573391999904,50695.32643152 2026-01-01,15:29:03.000,1,11119056,-795,0,1767281342,15093.396677859993,125.94180045000394,50695.291495920006 2026-01-01,15:29:04.000,1,11118967,-795,0,1767281343,15093.490986199999,125.88540741000179,50695.41726408 2026-01-01,15:29:05.000,1,11118924,-795,0,1767281344,15093.71328443,125.92770218999794,50695.41726408 2026-01-01,15:29:06.000,1,11119084,-795,0,1767281345,15093.76717490999,125.75852306999877,50695.40328984 2026-01-01,15:29:07.000,1,11118904,-795,0,1767281346,15093.83453801,125.76557219999813,50695.508096640006 2026-01-01,15:29:08.000,1,11118863,-795,0,1767281347,15093.901901109995,125.63163873000303,50695.52207088 2026-01-01,15:29:09.000,1,11118875,-795,0,1767281348,15094.01641838,125.51885264999873,50695.46617392 2026-01-01,15:29:10.000,1,11119049,-795,0,1767281349,15094.164617199996,125.54000004000409,50695.41027696001 2026-01-01,15:29:11.000,1,11119064,-795,0,1767281350,15094.245452919997,125.44836134999787,50695.44521256 2026-01-01,15:29:12.000,1,11119163,-795,0,1767281351,15094.413860669993,125.43426308999915,50695.52207088 2026-01-01,15:29:13.000,1,11118974,-795,0,1767281352,15094.535114249993,125.2439365800019,50695.438225440004 2026-01-01,15:29:14.000,1,11119059,-795,0,1767281353,15094.622686279989,125.2439365800019,50695.40328984 2026-01-01,15:29:15.000,1,11118946,-795,0,1767281354,15094.609213659998,125.15229789000296,50695.61989056001 2026-01-01,15:29:16.000,1,11119004,-795,0,1767281355,15094.730467239999,125.10295398000017,50695.58495496 2026-01-01,15:29:17.000,1,11119135,-795,0,1767281356,15094.858457129994,124.99016790000314,50695.605916320004 2026-01-01,15:29:18.000,1,11119010,-795,0,1767281357,15094.999919639995,125.03951180999866,50695.626877680006 2026-01-01,15:29:19.000,1,11119013,-795,0,1767281358,15095.080755359995,124.99016790000314,50695.58495496 2026-01-01,15:29:20.000,1,11118970,-795,0,1767281359,15095.121173219995,124.85623443000077,50695.605916320004 2026-01-01,15:29:21.000,1,11118992,-795,0,1767281360,15095.222217869996,124.83508704000269,50695.654826160004 2026-01-01,15:29:22.000,1,11119100,-795,0,1767281361,15095.296317280001,124.7504974800031,50695.64783904001 2026-01-01,15:29:23.000,1,11119029,-795,0,1767281362,15095.343471449996,124.70115357000032,50695.773607200004 2026-01-01,15:29:24.000,1,11119109,-795,0,1767281363,15095.329998829991,124.52492532000178,50695.78758144001 2026-01-01,15:29:25.000,1,11119145,-795,0,1767281364,15095.350207759991,124.5390235800005,50695.794568560006 2026-01-01,15:29:26.000,1,11119200,-795,0,1767281365,15095.296317280001,124.28525490000175,50695.7386716 2026-01-01,15:29:27.000,1,11118969,-795,0,1767281366,15095.309789899991,124.20066534000216,50695.92033672 2026-01-01,15:29:28.000,1,11119093,-795,0,1767281367,15095.370416689992,124.08787925999786,50695.83649128001 2026-01-01,15:29:29.000,1,11119003,-795,0,1767281368,15095.262635729996,123.93279840000469,50695.91334960001 2026-01-01,15:29:30.000,1,11119094,-795,0,1767281369,15095.282844659996,123.77771754000423,50695.962259440006 2026-01-01,15:29:31.000,1,11118956,-795,0,1767281370,15095.269372039991,123.55919451000227,50696.03213064001 2026-01-01,15:29:32.000,1,11118972,-795,0,1767281371,15095.15485477,123.5239488599982,50696.07405336 2026-01-01,15:29:33.000,1,11119022,-795,0,1767281372,15095.16832738999,123.22788540000329,50696.12296320001 2026-01-01,15:29:34.000,1,11119105,-795,0,1767281373,15095.15485477,123.1432958400037,50696.05309200001 2026-01-01,15:29:35.000,1,11118971,-795,0,1767281374,15095.161591079996,122.95296932999918,50696.36751240001 2026-01-01,15:29:36.000,1,11119172,-795,0,1767281375,15095.12790952999,122.81903586000408,50696.23475712 2026-01-01,15:29:37.000,1,11118935,-795,0,1767281376,15095.141382149995,122.75559369000257,50696.25571848 2026-01-01,15:29:38.000,1,11119042,-795,0,1767281377,15095.161591079996,122.57936544000404,50696.297641200006 2026-01-01,15:29:39.000,1,11119082,-795,0,1767281378,15095.14811845999,122.38903892999951,50696.31161544 2026-01-01,15:29:40.000,1,11118968,-795,0,1767281379,15095.14811845999,122.21281068000098,50696.346551040006 2026-01-01,15:29:41.000,1,11118995,-795,0,1767281380,15095.20874524999,122.07182807999925,50696.3325768 2026-01-01,15:29:42.000,1,11118915,-795,0,1767281381,15095.21548156,121.96609113000159,50696.41642224001 2026-01-01,15:29:43.000,1,11119087,-795,0,1767281382,15095.222217869996,121.95904200000223,50696.43738360001 2026-01-01,15:29:44.000,1,11119091,-795,0,1767281383,15095.289580969991,121.73346984000091,50696.57013888 2026-01-01,15:29:45.000,1,11118918,-795,0,1767281384,15095.25589942,121.5219959399983,50696.50725480001 2026-01-01,15:29:46.000,1,11119010,-795,0,1767281385,15095.370416689992,121.31052204000298,50696.465332080006 2026-01-01,15:29:47.000,1,11118965,-795,0,1767281386,15095.296317280001,121.14839205000317,50696.577126 2026-01-01,15:29:48.000,1,11119070,-795,0,1767281387,15095.296317280001,120.97216380000464,50696.612061600004 2026-01-01,15:29:49.000,1,11119106,-795,0,1767281388,15095.309789899991,120.7677390300014,50696.52122904 2026-01-01,15:29:50.000,1,11119163,-795,0,1767281389,15095.249163109991,120.46462643999985,50696.57013888 2026-01-01,15:29:51.000,1,11119015,-795,0,1767281390,15095.08749166999,120.26020167000388,50696.68891992 2026-01-01,15:29:52.000,1,11119074,-795,0,1767281391,15095.01339226,119.95003995000297,50696.57013888 2026-01-01,15:29:53.000,1,11119041,-795,0,1767281392,15094.999919639995,119.73856605000037,50696.72385552001 2026-01-01,15:29:54.000,1,11119215,-795,0,1767281393,15094.858457129994,119.56233780000184,50696.61904872 2026-01-01,15:29:55.000,1,11119239,-795,0,1767281394,15094.791094029999,119.49184650000097,50696.7168684 2026-01-01,15:29:56.000,1,11119170,-675,0,1767281395,15094.710258309999,119.20988130000478,50696.66795856 2026-01-01,15:29:57.000,1,11119073,-795,0,1767281396,15094.615949969993,118.99840740000218,50696.83564944 2026-01-01,15:29:58.000,1,11119043,-795,0,1767281397,15094.494696389993,118.75873698000214,50696.800713840006 2026-01-01,15:29:59.000,1,11119010,-795,0,1767281398,15094.434069599993,118.63185263999912,50696.91250776 2026-01-01,15:30:00.000,1,11119126,-795,0,1767281399,15094.434069599993,118.44152613000188,50696.898533520005 2026-01-01,15:30:01.000,1,11119047,-795,0,1767281400,15094.407124359997,118.34283831000357,50696.91250776 2026-01-01,15:30:02.000,1,11118956,-795,0,1767281401,15094.359970190002,118.14546266999969,50696.89154640001 2026-01-01,15:30:03.000,1,11119233,-795,0,1767281402,15094.373442809992,117.9974309399986,50696.95443048 2026-01-01,15:30:04.000,1,11118952,-795,0,1767281403,15094.447542219998,117.8634974700035,50696.95443048 2026-01-01,15:30:05.000,1,11119122,-795,0,1767281404,15094.380179120002,117.77185878000455,50696.968404720006 2026-01-01,15:30:06.000,1,11119128,-795,0,1767281405,15094.386915429997,117.63087618000282,50697.10814712001 2026-01-01,15:30:07.000,1,11119001,-795,0,1767281406,15094.339761260002,117.51809009999852,50697.03827592001 2026-01-01,15:30:08.000,1,11119038,-795,0,1767281407,15094.386915429997,117.25022316000104,50697.03827592001 2026-01-01,15:30:09.000,1,11119058,-795,0,1767281408,15094.407124359997,117.1585844700021,50697.12212136 2026-01-01,15:30:10.000,1,11119126,-795,0,1767281409,15094.454278529993,117.07399491000251,50697.05923728001 2026-01-01,15:30:11.000,1,11119017,-795,0,1767281410,15094.467751149998,116.98940535000293,50697.03827592001 2026-01-01,15:30:12.000,1,11118997,-795,0,1767281411,15094.487960079998,116.9118649200027,50697.08718576001 2026-01-01,15:30:13.000,1,11119095,-795,0,1767281412,15094.521641629988,116.82022623000375,50697.08019864 2026-01-01,15:30:14.000,1,11119133,-795,0,1767281413,15094.595741039993,116.61580146000051,50697.164044080004 2026-01-01,15:30:15.000,1,11119066,-795,0,1767281414,15094.562059489988,116.51711364000221,50697.08019864 2026-01-01,15:30:16.000,1,11119029,-795,0,1767281415,15094.528377939998,116.38318016999983,50697.08718576001 2026-01-01,15:30:17.000,1,11118943,-795,0,1767281416,15094.548586869998,116.22809930999938,50697.07321152 2026-01-01,15:30:18.000,1,11118990,-795,0,1767281417,15094.535114249993,116.15055887999915,50697.08019864 2026-01-01,15:30:19.000,1,11119042,-795,0,1767281418,15094.514905319993,116.03072367000277,50697.01032744001 2026-01-01,15:30:20.000,1,11119103,-795,0,1767281419,15094.413860669993,115.97433063000062,50696.947443360004 2026-01-01,15:30:21.000,1,11118915,-795,0,1767281420,15094.339761260002,115.78400412000337,50697.01032744001 2026-01-01,15:30:22.000,1,11119029,-795,0,1767281421,15094.333024949992,115.75580759999866,50697.04526304 2026-01-01,15:30:23.000,1,11119039,-795,0,1767281422,15094.265661849997,115.65711978000036,50697.115134240004 2026-01-01,15:30:24.000,1,11119085,-795,0,1767281423,15094.265661849997,115.47384240000247,50697.12910848001 2026-01-01,15:30:25.000,1,11119013,-795,0,1767281424,15094.252189229992,115.3681054500048,50697.136095600006 2026-01-01,15:30:26.000,1,11119073,-795,0,1767281425,15094.238716610002,115.14253329000348,50697.14308272 2026-01-01,15:30:27.000,1,11119084,-795,0,1767281426,15094.205035059997,115.08614025000134,50697.08019864 2026-01-01,15:30:28.000,1,11119105,-795,0,1767281427,15094.097254100001,114.81827331000386,50697.21295392 2026-01-01,15:30:29.000,1,11119049,-795,0,1767281428,15094.083781479996,114.68433984000148,50697.09417288 2026-01-01,15:30:30.000,1,11119073,-795,0,1767281429,15094.103990409996,114.59270115000254,50697.15006984 2026-01-01,15:30:31.000,1,11119035,-795,0,1767281430,15094.029890999991,114.4517185500008,50697.09417288 2026-01-01,15:30:32.000,1,11119019,-715,0,1767281431,15093.922110039995,114.31073594999907,50697.066224400005 2026-01-01,15:30:33.000,1,11119110,-795,0,1767281432,15093.901901109995,114.06401639999967,50697.136095600006 2026-01-01,15:30:34.000,1,11119040,-795,0,1767281433,15093.92884634999,114.06401639999967,50697.15006984 2026-01-01,15:30:35.000,1,11119063,-795,0,1767281434,15093.8951648,113.93713206000393,50697.07321152 2026-01-01,15:30:36.000,1,11119062,-795,0,1767281435,15093.81432908,113.86664076000307,50697.05225016 2026-01-01,15:30:37.000,1,11118990,-795,0,1767281436,15093.83453801,113.80319859000156,50697.066224400005 2026-01-01,15:30:38.000,1,11119056,-795,0,1767281437,15093.75370229,113.77500207000412,50697.05923728001 2026-01-01,15:30:39.000,1,11118981,-795,0,1767281438,15093.740229669995,113.72565816000133,50697.04526304 2026-01-01,15:30:40.000,1,11119107,-795,0,1767281439,15093.81432908,113.76795294000476,50696.97539184 2026-01-01,15:30:41.000,1,11118947,-795,0,1767281440,15093.75370229,113.831395109999,50696.97539184 2026-01-01,15:30:42.000,1,11119057,-795,0,1767281441,15093.760438599995,113.8595916300037,50696.93346912 2026-01-01,15:30:43.000,1,11118982,-795,0,1767281442,15093.740229669995,113.95827945000201,50696.94045624001 2026-01-01,15:30:44.000,1,11118967,-795,0,1767281443,15093.760438599995,114.07811465999839,50696.97539184 2026-01-01,15:30:45.000,1,11119089,-795,0,1767281444,15093.740229669995,114.21909726000013,50696.97539184 2026-01-01,15:30:46.000,1,11119041,-795,0,1767281445,15093.71328443,114.40237463999802,50696.968404720006 2026-01-01,15:30:47.000,1,11118937,-795,0,1767281446,15093.67286657,114.50811159000295,50696.95443048 2026-01-01,15:30:48.000,1,11119040,-795,0,1767281447,15093.62571239999,114.65614332000405,50696.88455928 2026-01-01,15:30:49.000,1,11118988,-795,0,1767281448,15093.618976089994,114.73368375000427,50696.8566108 2026-01-01,15:30:50.000,1,11119088,-795,0,1767281449,15093.67286657,114.80417504999787,50696.87058504001 2026-01-01,15:30:51.000,1,11118950,-795,0,1767281450,15093.618976089994,114.91696113000216,50696.779752480004 2026-01-01,15:30:52.000,1,11118931,-795,0,1767281451,15093.639185019994,115.00859982000111,50696.779752480004 2026-01-01,15:30:53.000,1,11119108,-795,0,1767281452,15093.56508560999,115.14253329000348,50696.730842640005 2026-01-01,15:30:54.000,1,11119062,-795,0,1767281453,15093.60550346999,115.22712285000307,50696.849623680006 2026-01-01,15:30:55.000,1,11119047,-795,0,1767281454,15093.60550346999,115.38220371000352,50696.79372672001 2026-01-01,15:30:56.000,1,11118973,-795,0,1767281455,15093.6930755,115.62187413000356,50696.849623680006 2026-01-01,15:30:57.000,1,11118953,-795,0,1767281456,15093.72675704999,115.67826716999843,50696.86359792 2026-01-01,15:30:58.000,1,11118930,-795,0,1767281457,15093.75370229,115.70646369000315,50696.81468808 2026-01-01,15:30:59.000,1,11119017,-795,0,1767281458,15093.679602879994,115.80515151000145,50696.75180400001 2026-01-01,15:31:00.000,1,11119048,-795,0,1767281459,15093.71328443,115.79105325000273,50696.76577824 2026-01-01,15:31:01.000,1,11118916,-795,0,1767281460,15093.78738383999,115.82629889999953,50696.75879112 2026-01-01,15:31:02.000,1,11118950,-795,0,1767281461,15093.77391122,115.77695499000401,50696.69590704 2026-01-01,15:31:03.000,1,11119033,-795,0,1767281462,15093.80759276999,115.88269194000168,50696.69590704 2026-01-01,15:31:04.000,1,11118982,-795,0,1767281463,15093.74696597999,115.86859368000296,50696.7168684 2026-01-01,15:31:05.000,1,11119105,-795,0,1767281464,15093.76717490999,115.74170933999994,50696.70988128 2026-01-01,15:31:06.000,1,11119031,-795,0,1767281465,15093.73349336,115.67826716999843,50696.77276536001 2026-01-01,15:31:07.000,1,11119002,-795,0,1767281466,15093.74696597999,115.53728457000398,50696.681932800006 2026-01-01,15:31:08.000,1,11118974,-795,0,1767281467,15093.720020739995,115.48089153000183,50696.70289416001 2026-01-01,15:31:09.000,1,11119058,-795,0,1767281468,15093.60550346999,115.31171241000266,50696.75180400001 2026-01-01,15:31:10.000,1,11119034,-795,0,1767281469,15093.67286657,115.31876154000201,50696.67494568001 2026-01-01,15:31:11.000,1,11119048,-795,0,1767281470,15093.67286657,115.28351588999794,50696.612061600004 2026-01-01,15:31:12.000,1,11119044,-795,0,1767281471,15093.63244871,115.24827024000115,50696.7168684 2026-01-01,15:31:13.000,1,11119128,-795,0,1767281472,15093.639185019994,115.10728763999941,50696.67494568001 2026-01-01,15:31:14.000,1,11119064,-755,0,1767281473,15093.598767159994,115.10023851000005,50696.633022960006 2026-01-01,15:31:15.000,1,11119040,-795,0,1767281474,15093.58529453999,115.01564895000047,50696.59808736 2026-01-01,15:31:16.000,1,11119008,-795,0,1767281475,15093.531404059999,115.00155069000175,50696.64001008 2026-01-01,15:31:17.000,1,11119101,-795,0,1767281476,15093.58529453999,114.98040330000367,50696.612061600004 2026-01-01,15:31:18.000,1,11118964,-795,0,1767281477,15093.517931439994,114.9099120000028,50696.61904872 2026-01-01,15:31:19.000,1,11119087,-795,0,1767281478,15093.450568339998,114.95925590999832,50696.60507448001 2026-01-01,15:31:20.000,1,11118988,-795,0,1767281479,15093.376468929993,114.92401026000152,50696.66795856 2026-01-01,15:31:21.000,1,11119127,-795,0,1767281480,15093.288896899998,114.90286287000345,50696.67494568001 2026-01-01,15:31:22.000,1,11119088,-795,0,1767281481,15093.248479039998,114.87466634999873,50696.60507448001 2026-01-01,15:31:23.000,1,11119028,-795,0,1767281482,15093.140698080002,114.83237157000258,50696.62603584001 2026-01-01,15:31:24.000,1,11118970,-795,0,1767281483,15093.120489150002,114.85351896000066,50696.66795856 2026-01-01,15:31:25.000,1,11119030,-795,0,1767281484,15093.127225459997,114.75483114000235,50696.660971440004 2026-01-01,15:31:26.000,1,11119080,-795,0,1767281485,15093.086807599997,114.83237157000258,50696.7168684 2026-01-01,15:31:27.000,1,11119013,-795,0,1767281486,15093.005971879997,114.78302765999979,50696.70289416001 2026-01-01,15:31:28.000,1,11119115,-795,0,1767281487,15092.911663539991,114.72663462000492,50696.68891992 2026-01-01,15:31:29.000,1,11119043,-795,0,1767281488,15092.884718299996,114.6349959299987,50696.70289416001 2026-01-01,15:31:30.000,1,11118953,-795,0,1767281489,15092.803882579996,114.64909419000469,50696.68891992 2026-01-01,15:31:31.000,1,11119096,-795,0,1767281490,15092.702837929995,114.57155376000446,50696.69590704 2026-01-01,15:31:32.000,1,11119013,-795,0,1767281491,15092.66915637999,114.47991506999824,50696.633022960006 2026-01-01,15:31:33.000,1,11119032,-795,0,1767281492,15092.56811172999,114.40942377000465,50696.69590704 2026-01-01,15:31:34.000,1,11119134,-795,0,1767281493,15092.55463911,114.36712899000122,50696.681932800006 2026-01-01,15:31:35.000,1,11119040,-795,0,1767281494,15092.48727600999,114.33893247000378,50696.660971440004 2026-01-01,15:31:36.000,1,11119035,-795,0,1767281495,15092.440121839994,114.31073594999907,50696.660971440004 2026-01-01,15:31:37.000,1,11119068,-795,0,1767281496,15092.4131766,114.27549030000228,50696.57013888 2026-01-01,15:31:38.000,1,11118949,-795,0,1767281497,15092.332340879999,114.26844117000292,50696.563151760005 2026-01-01,15:31:39.000,1,11119018,-795,0,1767281498,15092.217823609994,114.29663769000035,50696.69590704 2026-01-01,15:31:40.000,1,11119009,-795,0,1767281499,15092.130251579998,114.16975335000461,50696.60507448001 2026-01-01,15:31:41.000,1,11119079,-795,0,1767281500,15091.975316449993,114.12040944000182,50696.59110024 2026-01-01,15:31:42.000,1,11119057,-795,0,1767281501,15091.813645009992,114.05696727000031,50696.55616464001 2026-01-01,15:31:43.000,1,11119011,-795,0,1767281502,15091.61829202,113.98647596999945,50696.55616464001 2026-01-01,15:31:44.000,1,11119135,-795,0,1767281503,15091.42967533999,113.93008293000457,50696.66795856 2026-01-01,15:31:45.000,1,11119069,-795,0,1767281504,15091.28821282999,113.91598466999858,50696.70988128 2026-01-01,15:31:46.000,1,11119114,-795,0,1767281505,15091.133277699999,113.81729685000028,50696.70988128 2026-01-01,15:31:47.000,1,11119013,-795,0,1767281506,15090.890770539998,113.8948372800005,50696.68891992 2026-01-01,15:31:48.000,1,11118981,-795,0,1767281507,15090.634790759992,113.83844423999835,50696.72385552001 2026-01-01,15:31:49.000,1,11119090,-795,0,1767281508,15090.473119319991,113.78910033000284,50696.72385552001 2026-01-01,15:31:50.000,1,11119022,-795,0,1767281509,15090.31818419,113.82434597999963,50696.84263656001 2026-01-01,15:31:51.000,1,11119065,-795,0,1767281510,15090.08914964999,113.87368989000242,50696.76577824 2026-01-01,15:31:52.000,1,11118986,-795,0,1767281511,15089.99484131,113.8595916300037,50696.77276536001 2026-01-01,15:31:53.000,1,11119066,-795,0,1767281512,15089.846642489989,113.81729685000028,50696.86359792 2026-01-01,15:31:54.000,1,11119020,-795,0,1767281513,15089.684971049988,113.88778815000114,50696.800713840006 2026-01-01,15:31:55.000,1,11118975,-795,0,1767281514,15089.503090680002,113.87368989000242,50696.849623680006 2026-01-01,15:31:56.000,1,11119106,-795,0,1767281515,15089.388573409997,113.84549336999771,50696.87757216 2026-01-01,15:31:57.000,1,11119134,-795,0,1767281516,15089.314473999992,113.94418119000329,50696.87058504001 2026-01-01,15:31:58.000,1,11119010,-795,0,1767281517,15089.213429349991,113.85254250000435,50696.83564944 2026-01-01,15:31:59.000,1,11119056,-795,0,1767281518,15089.11912101,113.90188640999986,50696.800713840006 2026-01-01,15:32:00.000,1,11119003,-795,0,1767281519,15089.03154897999,113.8948372800005,50696.779752480004 2026-01-01,15:32:01.000,1,11119068,-795,0,1767281520,15088.91029539999,113.94418119000329,50696.75180400001 2026-01-01,15:32:02.000,1,11119004,-795,0,1767281521,15088.842932299995,113.95827945000201,50696.74481688 2026-01-01,15:32:03.000,1,11118895,-795,0,1767281522,15088.822723369994,114.09221292000439,50696.779752480004 2026-01-01,15:32:04.000,1,11119067,-795,0,1767281523,15088.741887649994,114.18385161000333,50696.75180400001 2026-01-01,15:32:05.000,1,11119010,-795,0,1767281524,15088.600425139994,114.26844117000292,50696.7168684 2026-01-01,15:32:06.000,1,11119077,-795,0,1767281525,15088.512853109998,114.34598160000314,50696.70988128 2026-01-01,15:32:07.000,1,11119050,-795,0,1767281526,15088.398335839993,114.33188334000442,50696.64001008 2026-01-01,15:32:08.000,1,11119026,-795,0,1767281527,15088.256873329992,114.3882763799993,50696.70988128 2026-01-01,15:32:09.000,1,11119084,-795,0,1767281528,15088.229928089997,114.44466942000145,50696.65398432001 2026-01-01,15:32:10.000,1,11119048,-795,0,1767281529,15088.128883439997,114.52925898000103,50696.77276536001 2026-01-01,15:32:11.000,1,11119123,-795,0,1767281530,15087.994157239991,114.58565202000318,50696.55616464001 2026-01-01,15:32:12.000,1,11118987,-795,0,1767281531,15087.89311258999,114.53630811000039,50696.62603584001 2026-01-01,15:32:13.000,1,11119097,-795,0,1767281532,15087.744913769995,114.58565202000318,50696.65398432001 2026-01-01,15:32:14.000,1,11119071,-795,0,1767281533,15087.67081435999,114.52925898000103,50696.68891992 2026-01-01,15:32:15.000,1,11118949,-795,0,1767281534,15087.643869119995,114.47991506999824,50696.660971440004 2026-01-01,15:32:16.000,1,11119033,-795,0,1767281535,15087.603451259994,114.53630811000039,50696.65398432001 2026-01-01,15:32:17.000,1,11119161,-795,0,1767281536,15087.58997863999,114.55040636999911,50696.68891992 2026-01-01,15:32:18.000,1,11119006,-795,0,1767281537,15087.455252439999,114.65614332000405,50696.60507448001 2026-01-01,15:32:19.000,1,11119096,-795,0,1767281538,15087.367680409989,114.62794679999934,50696.62603584001 2026-01-01,15:32:20.000,1,11119031,-795,0,1767281539,15087.259899449993,114.57860289000382,50696.61904872 2026-01-01,15:32:21.000,1,11119062,-795,0,1767281540,15087.259899449993,114.6349959299987,50696.58411312001 2026-01-01,15:32:22.000,1,11119172,-795,0,1767281541,15087.199272659993,114.72663462000492,50696.53520328001 2026-01-01,15:32:23.000,1,11118999,-795,0,1767281542,15087.158854799993,114.83942070000194,50696.53520328001 2026-01-01,15:32:24.000,1,11119047,-795,0,1767281543,15087.003919670002,114.87466634999873,50696.45135784 2026-01-01,15:32:25.000,1,11119156,-795,0,1767281544,15086.929820259997,114.92401026000152,50696.33956392001 2026-01-01,15:32:26.000,1,11119024,-795,0,1767281545,15086.875929779992,114.98040330000367,50696.402448 2026-01-01,15:32:27.000,1,11119050,-795,0,1767281546,15086.909611329997,114.95220677999896,50696.38847376001 2026-01-01,15:32:28.000,1,11119094,-795,0,1767281547,15086.909611329997,114.97335417000431,50696.40943512 2026-01-01,15:32:29.000,1,11119012,-795,0,1767281548,15086.889402399996,115.00859982000111,50696.37449952 2026-01-01,15:32:30.000,1,11119127,-795,0,1767281549,15086.916347639992,115.05089460000454,50696.36052528 2026-01-01,15:32:31.000,1,11119095,-795,0,1767281550,15086.936556569992,115.10728763999941,50696.29065408001 2026-01-01,15:32:32.000,1,11119014,-715,0,1767281551,15086.990447049997,115.22007372000371,50696.20680864 2026-01-01,15:32:33.000,1,11118980,-795,0,1767281552,15087.098228009992,115.32581067000137,50696.09501472 2026-01-01,15:32:34.000,1,11119136,-715,0,1767281553,15087.131909559997,115.44564587999776,50696.060079120005 2026-01-01,15:32:35.000,1,11119078,-795,0,1767281554,15087.172327419998,115.54433370000334,50696.05309200001 2026-01-01,15:32:36.000,1,11119055,-795,0,1767281555,15087.185800040003,115.7135128200025,50696.02514352 2026-01-01,15:32:37.000,1,11119015,-795,0,1767281556,15087.239690519993,115.8615445500036,50695.98322080001 2026-01-01,15:32:38.000,1,11119051,-795,0,1767281557,15087.206008969988,116.03072367000277,50695.9482852 2026-01-01,15:32:39.000,1,11119020,-715,0,1767281558,15087.293580999998,116.13646062000043,50695.92033672 2026-01-01,15:32:40.000,1,11119048,-795,0,1767281559,15087.280108379993,116.31973799999832,50695.83649128001 2026-01-01,15:32:41.000,1,11119061,-795,0,1767281560,15087.232954209998,116.51006451000285,50695.78758144001 2026-01-01,15:32:42.000,1,11119127,-795,0,1767281561,15087.253163139998,116.62285058999987,50695.8085428 2026-01-01,15:32:43.000,1,11119086,-795,0,1767281562,15087.185800040003,116.80612796999776,50695.80155568 2026-01-01,15:32:44.000,1,11119104,-795,0,1767281563,15087.212745279998,116.80612796999776,50695.78758144001 2026-01-01,15:32:45.000,1,11119066,-795,0,1767281564,15087.199272659993,117.00350361000164,50695.69674888001 2026-01-01,15:32:46.000,1,11119139,-795,0,1767281565,15087.098228009992,117.02465099999972,50695.724697360005 2026-01-01,15:32:47.000,1,11119075,-795,0,1767281566,15087.084755390002,117.17973186000017,50695.6338648 2026-01-01,15:32:48.000,1,11119027,-795,0,1767281567,15087.024128600002,117.24317403000168,50695.61290344 2026-01-01,15:32:49.000,1,11119141,-795,0,1767281568,15086.943292880002,117.31366533000255,50695.57796784001 2026-01-01,15:32:50.000,1,11119053,-795,0,1767281569,15087.017392289992,117.32776359000127,50695.66880040001 2026-01-01,15:32:51.000,1,11119061,-795,0,1767281570,15087.017392289992,117.468746190003,50695.51508376 2026-01-01,15:32:52.000,1,11119118,-795,0,1767281571,15086.936556569992,117.55333575000259,50695.57098072 2026-01-01,15:32:53.000,1,11119133,-795,0,1767281572,15086.936556569992,117.5674340100013,50695.459186800006 2026-01-01,15:32:54.000,1,11119046,-795,0,1767281573,15086.842248230001,117.59563052999874,50695.50110952001 2026-01-01,15:32:55.000,1,11118924,-795,0,1767281574,15086.869193469996,117.56038488000195,50695.557006480005 2026-01-01,15:32:56.000,1,11119030,-795,0,1767281575,15086.835511919991,117.62382705000346,50695.438225440004 2026-01-01,15:32:57.000,1,11119024,-795,0,1767281576,15086.815302989991,117.6026796599981,50695.45219968001 2026-01-01,15:32:58.000,1,11119028,-795,0,1767281577,15086.835511919991,117.67317095999897,50695.389315600005 2026-01-01,15:32:59.000,1,11119086,-795,0,1767281578,15086.916347639992,117.75776051999856,50695.4242512 2026-01-01,15:33:00.000,1,11119106,-795,0,1767281579,15086.983710740002,117.84235007999814,50695.37534136 2026-01-01,15:33:01.000,1,11119024,-795,0,1767281580,15087.131909559997,117.97628355000052,50695.34739288 2026-01-01,15:33:02.000,1,11119087,-795,0,1767281581,15087.158854799993,118.11021702000289,50695.340405760006 2026-01-01,15:33:03.000,1,11119047,-795,0,1767281582,15087.280108379993,118.19480658000248,50695.30547016 2026-01-01,15:33:04.000,1,11119111,-795,0,1767281583,15087.300317309993,118.32874005000485,50695.340405760006 2026-01-01,15:33:05.000,1,11119006,-795,0,1767281584,15087.381153029994,118.32874005000485,50695.27752168 2026-01-01,15:33:06.000,1,11119113,-795,0,1767281585,15087.394625649998,118.4203787400038,50695.23559896 2026-01-01,15:33:07.000,1,11119127,-795,0,1767281586,15087.428307199989,118.39923134999844,50695.13079216 2026-01-01,15:33:08.000,1,11119035,-795,0,1767281587,15087.515879229999,118.4203787400038,50695.13079216 2026-01-01,15:33:09.000,1,11118984,-795,0,1767281588,15087.542824469994,118.39923134999844,50695.102843680004 2026-01-01,15:33:10.000,1,11119122,-795,0,1767281589,15087.54956077999,118.37103483000101,50695.08188232 2026-01-01,15:33:11.000,1,11119035,-795,0,1767281590,15087.623660189995,118.2723470100027,50695.01201112 2026-01-01,15:33:12.000,1,11119172,-795,0,1767281591,15087.67755067,118.33578918000421,50695.102843680004 2026-01-01,15:33:13.000,1,11119129,-795,0,1767281592,15087.724704839995,118.27939614000206,50694.99104976 2026-01-01,15:33:14.000,1,11119101,-755,0,1767281593,15087.79880425,118.33578918000421,50695.0399596 2026-01-01,15:33:15.000,1,11119114,-795,0,1767281594,15087.845958419995,118.27939614000206,50694.935152800004 2026-01-01,15:33:16.000,1,11119073,-795,0,1767281595,15087.8998489,118.30054353000014,50694.984062640004 2026-01-01,15:33:17.000,1,11119089,-795,0,1767281596,15087.94026676,118.26529788000335,50695.01899824 2026-01-01,15:33:18.000,1,11119133,-795,0,1767281597,15087.94026676,118.25824875000399,50694.92816568001 2026-01-01,15:33:19.000,1,11119067,-795,0,1767281598,15088.000893550001,118.2723470100027,50694.9002172 2026-01-01,15:33:20.000,1,11119133,-795,0,1767281599,15088.034575099991,118.23710135999863,50694.94912704001 2026-01-01,15:33:21.000,1,11119003,-795,0,1767281600,15088.108674509996,118.1736591900044,50694.8652816 2026-01-01,15:33:22.000,1,11119083,-795,0,1767281601,15088.202982850002,118.1595609299984,50694.82335888 2026-01-01,15:33:23.000,1,11119102,-795,0,1767281602,15088.256873329992,118.1736591900044,50694.85130736 2026-01-01,15:33:24.000,1,11119098,-795,0,1767281603,15088.337709049993,118.18070832000376,50694.84432024 2026-01-01,15:33:25.000,1,11119001,-795,0,1767281604,15088.458962629993,118.20185571000184,50694.7954104 2026-01-01,15:33:26.000,1,11119118,-795,0,1767281605,15088.506116799988,118.23710135999863,50694.69060360001 2026-01-01,15:33:27.000,1,11119010,-795,0,1767281606,15088.499380489993,118.18775745000312,50694.71156496001 2026-01-01,15:33:28.000,1,11119033,-795,0,1767281607,15088.499380489993,118.18070832000376,50694.67662936 2026-01-01,15:33:29.000,1,11119001,-795,0,1767281608,15088.600425139994,118.27939614000206,50694.69759072 2026-01-01,15:33:30.000,1,11119069,-795,0,1767281609,15088.553270969998,118.23710135999863,50694.67662936 2026-01-01,15:33:31.000,1,11119004,-795,0,1767281610,15088.526325729988,118.23710135999863,50694.655668 2026-01-01,15:33:32.000,1,11118963,-795,0,1767281611,15088.458962629993,118.21595397000056,50694.69060360001 2026-01-01,15:33:33.000,1,11119138,-795,0,1767281612,15088.492644179998,118.3075926599995,50694.67662936 2026-01-01,15:33:34.000,1,11119104,-795,0,1767281613,15088.452226319998,118.26529788000335,50694.74650056 2026-01-01,15:33:35.000,1,11119087,-795,0,1767281614,15088.425281079988,118.31464178999886,50694.69759072 2026-01-01,15:33:36.000,1,11119072,-795,0,1767281615,15088.405072150003,118.25119962000463,50694.66265512001 2026-01-01,15:33:37.000,1,11119099,-795,0,1767281616,15088.425281079988,118.23710135999863,50694.69759072 2026-01-01,15:33:38.000,1,11118978,-795,0,1767281617,15088.425281079988,118.26529788000335,50694.80938464001 2026-01-01,15:33:39.000,1,11119081,-795,0,1767281618,15088.506116799988,118.2089048400012,50694.7255392 2026-01-01,15:33:40.000,1,11119068,-795,0,1767281619,15088.512853109998,118.20185571000184,50694.80239752 2026-01-01,15:33:41.000,1,11119058,-795,0,1767281620,15088.546534659989,118.24415048999799,50694.69759072 2026-01-01,15:33:42.000,1,11119114,-795,0,1767281621,15088.566743589989,118.29349440000078,50694.77444904 2026-01-01,15:33:43.000,1,11119031,-795,0,1767281622,15088.566743589989,118.25824875000399,50694.7954104 2026-01-01,15:33:44.000,1,11119032,-795,0,1767281623,15088.661051929994,118.31464178999886,50694.73252632 2026-01-01,15:33:45.000,1,11119051,-795,0,1767281624,15088.714942409999,118.32169091999822,50694.80938464001 2026-01-01,15:33:46.000,1,11119084,-795,0,1767281625,15088.79577813,118.32874005000485,50694.76047480001 2026-01-01,15:33:47.000,1,11119088,-795,0,1767281626,15088.78904181999,118.34283831000357,50694.7954104 2026-01-01,15:33:48.000,1,11119006,-715,0,1767281627,15088.903559089995,118.39923134999844,50694.80239752 2026-01-01,15:33:49.000,1,11119059,-795,0,1767281628,15088.883350159995,118.41332961000444,50694.76047480001 2026-01-01,15:33:50.000,1,11119077,-795,0,1767281629,15088.842932299995,118.46267351999995,50694.77444904 2026-01-01,15:33:51.000,1,11119161,-795,0,1767281630,15088.78904181999,118.42742787000316,50694.70457784 2026-01-01,15:33:52.000,1,11119102,-795,0,1767281631,15088.87661385,118.36398570000165,50694.77444904 2026-01-01,15:33:53.000,1,11119034,-795,0,1767281632,15088.883350159995,118.34988744000293,50694.68361648 2026-01-01,15:33:54.000,1,11119100,-795,0,1767281633,15088.93724064,118.34988744000293,50694.56483544 2026-01-01,15:33:55.000,1,11119069,-795,0,1767281634,15088.883350159995,118.3075926599995,50694.5857968 2026-01-01,15:33:56.000,1,11119074,-795,0,1767281635,15088.93724064,118.28644527000142,50694.60675816 2026-01-01,15:33:57.000,1,11119091,-795,0,1767281636,15089.01134004999,118.20185571000184,50694.63470664 2026-01-01,15:33:58.000,1,11119103,-795,0,1767281637,15089.085439459996,118.14546266999969,50694.599771040004 2026-01-01,15:33:59.000,1,11119086,-795,0,1767281638,15089.07870315,118.1736591900044,50694.55784832 2026-01-01,15:34:00.000,1,11119170,-795,0,1767281639,15089.07870315,118.0608731100001,50694.718552080005 2026-01-01,15:34:01.000,1,11119007,-795,0,1767281640,15089.11238469999,117.8634974700035,50694.73951344001 2026-01-01,15:34:02.000,1,11119048,-795,0,1767281641,15089.152802559991,117.7507113899992,50694.655668 2026-01-01,15:34:03.000,1,11119177,-795,0,1767281642,15089.11238469999,117.65202357000089,50694.69060360001 2026-01-01,15:34:04.000,1,11119068,-795,0,1767281643,15089.09891208,117.45464793000428,50694.7255392 2026-01-01,15:34:05.000,1,11119092,-795,0,1767281644,15089.213429349991,117.27841967999848,50694.67662936 2026-01-01,15:34:06.000,1,11119049,-795,0,1767281645,15089.13259362999,117.15153534000274,50694.61374528001 2026-01-01,15:34:07.000,1,11119136,-795,0,1767281646,15089.11912101,116.94006144000014,50694.63470664 2026-01-01,15:34:08.000,1,11119123,-795,0,1767281647,15089.11912101,116.77793145000032,50694.63470664 2026-01-01,15:34:09.000,1,11119099,-795,0,1767281648,15089.065230529995,116.58760494000308,50694.75348768 2026-01-01,15:34:10.000,1,11118995,-795,0,1767281649,15089.03828529,116.43957321000198,50694.669642240005 2026-01-01,15:34:11.000,1,11119032,-795,0,1767281650,15088.91703171,116.23514843999874,50694.66265512001 2026-01-01,15:34:12.000,1,11119014,-795,0,1767281651,15088.82945967999,115.98842888999934,50694.718552080005 2026-01-01,15:34:13.000,1,11119032,-795,0,1767281652,15088.762096579994,115.81924977000017,50694.69759072 2026-01-01,15:34:14.000,1,11119060,-795,0,1767281653,15088.70820609999,115.55843196000205,50694.718552080005 2026-01-01,15:34:15.000,1,11119095,-795,0,1767281654,15088.546534659989,115.29056502000458,50694.718552080005 2026-01-01,15:34:16.000,1,11119027,-795,0,1767281655,15088.432017389998,115.14253329000348,50694.71156496001 2026-01-01,15:34:17.000,1,11119001,-795,0,1767281656,15088.391599529998,114.98745243000303,50694.80938464001 2026-01-01,15:34:18.000,1,11119061,-795,0,1767281657,15088.263609640002,114.73368375000427,50694.77444904 2026-01-01,15:34:19.000,1,11119052,-755,0,1767281658,15088.155828679992,114.57860289000382,50694.788423280006 2026-01-01,15:34:20.000,1,11119093,-795,0,1767281659,15088.061520340001,114.47991506999824,50694.82335888 2026-01-01,15:34:21.000,1,11119137,-795,0,1767281660,15087.967211999996,114.39532550999866,50694.87925584001 2026-01-01,15:34:22.000,1,11119079,-795,0,1767281661,15087.866167349996,114.3530307300025,50694.837333120005 2026-01-01,15:34:23.000,1,11119095,-795,0,1767281662,15087.744913769995,114.34598160000314,50694.83034600001 2026-01-01,15:34:24.000,1,11119047,-795,0,1767281663,15087.65060542999,114.40942377000465,50694.816371760004 2026-01-01,15:34:25.000,1,11119117,-795,0,1767281664,15087.58997863999,114.38122724999994,50694.92117856 2026-01-01,15:34:26.000,1,11119031,-795,0,1767281665,15087.448516129989,114.47286593999888,50694.87925584001 2026-01-01,15:34:27.000,1,11119019,-795,0,1767281666,15087.394625649998,114.57860289000382,50694.89323008 2026-01-01,15:34:28.000,1,11119118,-795,0,1767281667,15087.307053619988,114.73368375000427,50694.92816568001 2026-01-01,15:34:29.000,1,11119146,-795,0,1767281668,15087.212745279998,114.86056809000002,50694.91419144 2026-01-01,15:34:30.000,1,11119058,-795,0,1767281669,15087.118436939993,114.93810852000024,50694.935152800004 2026-01-01,15:34:31.000,1,11119032,-795,0,1767281670,15087.030864909997,115.02269807999983,50694.837333120005 2026-01-01,15:34:32.000,1,11119023,-795,0,1767281671,15086.970238119997,115.02974720999919,50694.84432024 2026-01-01,15:34:33.000,1,11119105,-795,0,1767281672,15086.909611329997,115.13548416000413,50694.94912704001 2026-01-01,15:34:34.000,1,11118995,-795,0,1767281673,15087.003919670002,115.22712285000307,50694.935152800004 2026-01-01,15:34:35.000,1,11119146,-795,0,1767281674,15086.956765499992,115.2553193700005,50694.84432024 2026-01-01,15:34:36.000,1,11119070,-795,0,1767281675,15087.010655979997,115.33990893000009,50694.92816568001 2026-01-01,15:34:37.000,1,11118999,-795,0,1767281676,15086.916347639992,115.33285980000073,50694.84432024 2026-01-01,15:34:38.000,1,11119036,-795,0,1767281677,15086.862457160001,115.38925284000288,50694.837333120005 2026-01-01,15:34:39.000,1,11119043,-795,0,1767281678,15086.976974429992,115.38220371000352,50694.80239752 2026-01-01,15:34:40.000,1,11119134,-795,0,1767281679,15087.037601219992,115.4385967499984,50694.80239752 2026-01-01,15:34:41.000,1,11119015,-795,0,1767281680,15087.057810149992,115.44564587999776,50694.85829448001 2026-01-01,15:34:42.000,1,11119116,-795,0,1767281681,15087.131909559997,115.43154761999904,50694.78143616001 2026-01-01,15:34:43.000,1,11118990,-795,0,1767281682,15087.125173250002,115.4033511000016,50694.71156496001 2026-01-01,15:34:44.000,1,11119129,-795,0,1767281683,15087.185800040003,115.3046632800033,50694.75348768 2026-01-01,15:34:45.000,1,11119049,-795,0,1767281684,15087.118436939993,115.36105631999817,50694.77444904 2026-01-01,15:34:46.000,1,11119012,-795,0,1767281685,15087.098228009992,115.20597545999772,50694.75348768 2026-01-01,15:34:47.000,1,11119036,-795,0,1767281686,15087.078019079992,115.0931893800007,50694.59278392001 2026-01-01,15:34:48.000,1,11119013,-795,0,1767281687,15087.078019079992,114.99450156000239,50694.52989984 2026-01-01,15:34:49.000,1,11119156,-795,0,1767281688,15087.010655979997,114.76892940000107,50694.5857968 2026-01-01,15:34:50.000,1,11119065,-795,0,1767281689,15086.936556569992,114.65614332000405,50694.550861200005 2026-01-01,15:34:51.000,1,11119085,-795,0,1767281690,15086.963501810002,114.55745549999847,50694.62771952 2026-01-01,15:34:52.000,1,11119087,-795,0,1767281691,15086.970238119997,114.40237463999802,50694.63470664 2026-01-01,15:34:53.000,1,11118997,-795,0,1767281692,15086.902875020001,114.31073594999907,50694.62771952 2026-01-01,15:34:54.000,1,11119070,-795,0,1767281693,15086.855720849991,114.2402446499982,50694.50893848 2026-01-01,15:34:55.000,1,11119112,-795,0,1767281694,15086.76141251,114.16975335000461,50694.48797712 2026-01-01,15:34:56.000,1,11119007,-795,0,1767281695,15086.72099465,114.08516378999775,50694.501951360005 2026-01-01,15:34:57.000,1,11119015,-795,0,1767281696,15086.734467269991,113.97942684000009,50694.47400288001 2026-01-01,15:34:58.000,1,11119016,-795,0,1767281697,15086.687313099996,113.95123032000265,50694.53688696 2026-01-01,15:34:59.000,1,11119111,-795,0,1767281698,15086.714258339991,113.96532858000137,50694.5857968 2026-01-01,15:35:00.000,1,11119140,-795,0,1767281699,15086.747939889996,113.95827945000201,50694.54387408001 2026-01-01,15:35:01.000,1,11119135,-795,0,1767281700,15086.72099465,114.02172162000352,50694.334260480005 2026-01-01,15:35:02.000,1,11119028,-795,0,1767281701,15086.76141251,114.16270421999798,50694.383170320005 2026-01-01,15:35:03.000,1,11119132,-795,0,1767281702,15086.875929779992,114.20499900000141,50694.42509304001 2026-01-01,15:35:04.000,1,11119041,-795,0,1767281703,15086.956765499992,114.20499900000141,50694.46002864 2026-01-01,15:35:05.000,1,11119100,-795,0,1767281704,15087.017392289992,114.2402446499982,50694.29932488 2026-01-01,15:35:06.000,1,11118998,-795,0,1767281705,15087.138645869993,114.31778507999843,50694.313299120004 2026-01-01,15:35:07.000,1,11119062,-795,0,1767281706,15087.266635759988,114.43057116000273,50694.19451808 2026-01-01,15:35:08.000,1,11119136,-795,0,1767281707,15087.367680409989,114.52220985000167,50694.285350640006 2026-01-01,15:35:09.000,1,11119039,-795,0,1767281708,15087.48893398999,114.53630811000039,50694.22246656 2026-01-01,15:35:10.000,1,11119016,-795,0,1767281709,15087.583242329994,114.59270115000254,50694.15958248001 2026-01-01,15:35:11.000,1,11119141,-795,0,1767281710,15087.71123221999,114.65614332000405,50694.08971128001 2026-01-01,15:35:12.000,1,11119066,-795,0,1767281711,15087.744913769995,114.76892940000107,50694.08971128001 2026-01-01,15:35:13.000,1,11119132,-795,0,1767281712,15087.83248579999,114.88171547999809,50694.061762799996 2026-01-01,15:35:14.000,1,11119068,-795,0,1767281713,15087.933530449991,114.99450156000239,50694.08971128001 2026-01-01,15:35:15.000,1,11119140,-635,0,1767281714,15087.845958419995,115.02974720999919,50694.047788560005 2026-01-01,15:35:16.000,1,11119043,-795,0,1767281715,15087.81227686999,115.17072981000092,50694.05477568 2026-01-01,15:35:17.000,1,11119054,-795,0,1767281716,15087.825749489995,115.191877199999,50693.93599464 2026-01-01,15:35:18.000,1,11119070,-795,0,1767281717,15087.85269472999,115.31171241000266,50693.87311056001 2026-01-01,15:35:19.000,1,11119028,-795,0,1767281718,15087.79206793999,115.47384240000247,50693.90804616 2026-01-01,15:35:20.000,1,11119054,-795,0,1767281719,15087.75165007999,115.62187413000356,50693.91503328 2026-01-01,15:35:21.000,1,11119102,-795,0,1767281720,15087.664078049995,115.73466021000058,50693.8870848 2026-01-01,15:35:22.000,1,11119045,-795,0,1767281721,15087.63713281,115.81924977000017,50693.8172136 2026-01-01,15:35:23.000,1,11119124,-795,0,1767281722,15087.59671495,115.85449542000424,50693.78926512 2026-01-01,15:35:24.000,1,11119134,-795,0,1767281723,15087.542824469994,116.00252714999806,50693.77529088001 2026-01-01,15:35:25.000,1,11118999,-795,0,1767281724,15087.58997863999,116.04482193000149,50693.86612344 2026-01-01,15:35:26.000,1,11119125,-795,0,1767281725,15087.67755067,116.07301844999893,50693.80323936001 2026-01-01,15:35:27.000,1,11118981,-795,0,1767281726,15087.744913769995,116.03777280000213,50693.77529088001 2026-01-01,15:35:28.000,1,11118998,-795,0,1767281727,15087.785331629995,116.0095762800047,50693.761316640004 2026-01-01,15:35:29.000,1,11119043,-795,0,1767281728,15087.83248579999,116.02367454000341,50693.663496960005 2026-01-01,15:35:30.000,1,11119046,-795,0,1767281729,15087.973948309991,116.03777280000213,50693.74035528 2026-01-01,15:35:31.000,1,11119015,-795,0,1767281730,15088.007629859996,116.04482193000149,50693.73336816001 2026-01-01,15:35:32.000,1,11119106,-795,0,1767281731,15088.014366169991,115.9602323700019,50693.78926512 2026-01-01,15:35:33.000,1,11119016,-795,0,1767281732,15088.182773920002,115.85449542000424,50693.69843256 2026-01-01,15:35:34.000,1,11119031,-795,0,1767281733,15088.202982850002,115.72056195000187,50693.73336816001 2026-01-01,15:35:35.000,1,11119045,-795,0,1767281734,15088.142356060001,115.65711978000036,50693.60061288 2026-01-01,15:35:36.000,1,11119109,-795,0,1767281735,15088.202982850002,115.46679327000311,50693.6425356 2026-01-01,15:35:37.000,1,11119043,-795,0,1767281736,15088.128883439997,115.33285980000073,50693.60760000001 2026-01-01,15:35:38.000,1,11119047,-795,0,1767281737,15088.243400710002,115.24827024000115,50693.6425356 2026-01-01,15:35:39.000,1,11119077,-795,0,1767281738,15088.182773920002,115.11433676999877,50693.63554848001 2026-01-01,15:35:40.000,1,11119072,-795,0,1767281739,15088.229928089997,114.96630503999768,50693.60061288 2026-01-01,15:35:41.000,1,11119111,-795,0,1767281740,15088.202982850002,114.8464698300013,50693.69843256 2026-01-01,15:35:42.000,1,11119038,-795,0,1767281741,15088.243400710002,114.71253635999892,50693.75432952001 2026-01-01,15:35:43.000,1,11118987,-795,0,1767281742,15088.317500119992,114.62089766999998,50693.726381039996 2026-01-01,15:35:44.000,1,11119013,-795,0,1767281743,15088.357917979993,114.5010624600036,50693.74035528 2026-01-01,15:35:45.000,1,11119046,-755,0,1767281744,15088.425281079988,114.4517185500008,50693.712406800005 2026-01-01,15:35:46.000,1,11118964,-795,0,1767281745,15088.472435249998,114.43057116000273,50693.83817496 2026-01-01,15:35:47.000,1,11119001,-795,0,1767281746,15088.526325729988,114.37417812000058,50693.65650984001 2026-01-01,15:35:48.000,1,11119061,-795,0,1767281747,15088.526325729988,114.38122724999994,50693.50978032 2026-01-01,15:35:49.000,1,11119080,-795,0,1767281748,15088.620634069994,114.40237463999802,50693.5726644 2026-01-01,15:35:50.000,1,11119076,-795,0,1767281749,15088.613897759999,114.3530307300025,50693.56567728001 2026-01-01,15:35:51.000,1,11119012,-795,0,1767281750,15088.647579309989,114.29663769000035,50693.48881896001 2026-01-01,15:35:52.000,1,11118884,-795,0,1767281751,15088.627370379989,114.14860595999926,50693.43990912001 2026-01-01,15:35:53.000,1,11119006,-795,0,1767281752,15088.681260859994,114.0428690100016,50693.48881896001 2026-01-01,15:35:54.000,1,11119004,-795,0,1767281753,15088.721678719994,113.91598466999858,50693.41894776001 2026-01-01,15:35:55.000,1,11119052,-795,0,1767281754,15088.721678719994,113.78205120000348,50693.45388336 2026-01-01,15:35:56.000,1,11119075,-795,0,1767281755,15088.79577813,113.59172468999896,50693.39798640001 2026-01-01,15:35:57.000,1,11118998,-755,0,1767281756,15088.7755692,113.4013981800017,50693.48183184 2026-01-01,15:35:58.000,1,11119031,-795,0,1767281757,15088.85640492,113.2392681900019,50693.39798640001 2026-01-01,15:35:59.000,1,11119059,-795,0,1767281758,15088.89008646999,113.04189254999801,50693.37003792001 2026-01-01,15:36:00.000,1,11119017,-795,0,1767281759,15088.83619599,112.81632039000397,50693.39798640001 2026-01-01,15:36:01.000,1,11119048,-795,0,1767281760,15088.84966860999,112.6330430099988,50693.32112808001 2026-01-01,15:36:02.000,1,11119092,-795,0,1767281761,15088.87661385,112.42861824000283,50693.3630508 2026-01-01,15:36:03.000,1,11119006,-795,0,1767281762,15088.842932299995,112.19599695000215,50693.425934880004 2026-01-01,15:36:04.000,1,11119031,-795,0,1767281763,15088.74862395999,111.99157217999891,50693.41894776001 2026-01-01,15:36:05.000,1,11118984,-795,0,1767281764,15088.72841502999,111.80124567000166,50693.38401216 2026-01-01,15:36:06.000,1,11119056,-795,0,1767281765,15088.607161449989,111.68845959000464,50693.48881896001 2026-01-01,15:36:07.000,1,11119086,-795,0,1767281766,15088.560007279993,111.55452612000227,50693.50978032 2026-01-01,15:36:08.000,1,11118979,-795,0,1767281767,15088.425281079988,111.35010134999902,50693.544715920005 2026-01-01,15:36:09.000,1,11119004,-795,0,1767281768,15088.304027500002,111.25846266000008,50693.51676744001 2026-01-01,15:36:10.000,1,11119022,-795,0,1767281769,15088.243400710002,111.18797135999921,50693.593625760004 2026-01-01,15:36:11.000,1,11119030,-795,0,1767281770,15088.101938200001,111.15272571000241,50693.62856136 2026-01-01,15:36:12.000,1,11119006,-795,0,1767281771,15087.987420929996,110.9905957200026,50693.5726644 2026-01-01,15:36:13.000,1,11119014,-795,0,1767281772,15087.91332151999,110.85666225000023,50693.53772880001 2026-01-01,15:36:14.000,1,11119078,-795,0,1767281773,15087.81901318,110.75797443000192,50693.55170304 2026-01-01,15:36:15.000,1,11119118,-795,0,1767281774,15087.744913769995,110.48305835999781,50693.57965152 2026-01-01,15:36:16.000,1,11119076,-795,0,1767281775,15087.71123221999,110.26453533000313,50693.60061288 2026-01-01,15:36:17.000,1,11118988,-795,0,1767281776,15087.69102328999,110.04601230000117,50693.60760000001 2026-01-01,15:36:18.000,1,11118971,-795,0,1767281777,15087.65060542999,109.80634188000113,50693.5726644 2026-01-01,15:36:19.000,1,11118964,-795,0,1767281778,15087.61018756999,109.60191710999788,50693.63554848001 2026-01-01,15:36:20.000,1,11119058,-795,0,1767281779,15087.664078049995,109.42568885999935,50693.57965152 2026-01-01,15:36:21.000,1,11118995,-795,0,1767281780,15087.69102328999,109.17896930999996,50693.53772880001 2026-01-01,15:36:22.000,1,11119103,-795,0,1767281781,15087.684286979995,109.05913410000358,50693.51676744001 2026-01-01,15:36:23.000,1,11119000,-795,0,1767281782,15087.67081435999,108.89700411000376,50693.48183184 2026-01-01,15:36:24.000,1,11119130,-795,0,1767281783,15087.542824469994,108.72077585999796,50693.48881896001 2026-01-01,15:36:25.000,1,11119109,-795,0,1767281784,15087.61692388,108.55864586999814,50693.41894776001 2026-01-01,15:36:26.000,1,11119091,-795,0,1767281785,15087.54956077999,108.4317615300024,50693.446896240006 2026-01-01,15:36:27.000,1,11119064,-795,0,1767281786,15087.536088159999,108.3189754499981,50693.48881896001 2026-01-01,15:36:28.000,1,11119077,-795,0,1767281787,15087.414834579999,108.11455068000214,50693.46087048 2026-01-01,15:36:29.000,1,11119105,-795,0,1767281788,15087.374416719998,107.9101259099989,50693.47484472 2026-01-01,15:36:30.000,1,11119083,-795,0,1767281789,15087.259899449993,107.86078200000338,50693.48183184 2026-01-01,15:36:31.000,1,11119163,-795,0,1767281790,15087.226217899988,107.6281607100027,50693.50978032 2026-01-01,15:36:32.000,1,11119013,-795,0,1767281791,15087.192536349998,107.5294728900044,50693.62856136 2026-01-01,15:36:33.000,1,11119044,-795,0,1767281792,15087.111700629997,107.49422724000033,50693.51676744001 2026-01-01,15:36:34.000,1,11119091,-795,0,1767281793,15087.003919670002,107.36734290000459,50693.63554848001 2026-01-01,15:36:35.000,1,11119053,-795,0,1767281794,15086.963501810002,107.28275333999773,50693.57965152 2026-01-01,15:36:36.000,1,11119012,-795,0,1767281795,15086.896138709992,107.07832857000176,50693.63554848001 2026-01-01,15:36:37.000,1,11119049,-795,0,1767281796,15086.848984539996,106.94439509999938,50693.51676744001 2026-01-01,15:36:38.000,1,11118969,-795,0,1767281797,15086.815302989991,106.81046163000428,50693.46087048 2026-01-01,15:36:39.000,1,11119000,-795,0,1767281798,15086.72099465,106.54964381999889,50693.46785760001 2026-01-01,15:36:40.000,1,11119071,-795,0,1767281799,15086.70078572,106.47210338999867,50693.446896240006 2026-01-01,15:36:41.000,1,11119027,-795,0,1767281800,15086.626686309995,106.28177688000142,50693.377025040005 2026-01-01,15:36:42.000,1,11119044,-795,0,1767281801,15086.63342261999,106.10554863000289,50693.39798640001 2026-01-01,15:36:43.000,1,11119101,-795,0,1767281802,15086.566059519995,105.95046777000243,50693.33510232 2026-01-01,15:36:44.000,1,11119156,-795,0,1767281803,15086.59300475999,105.80243604000134,50693.28619248 2026-01-01,15:36:45.000,1,11119106,-795,0,1767281804,15086.505432729995,105.64030605000153,50693.2931796 2026-01-01,15:36:46.000,1,11119096,-795,0,1767281805,15086.525641659995,105.47112693000236,50693.23029552001 2026-01-01,15:36:47.000,1,11119002,-795,0,1767281806,15086.485223799995,105.28080041999783,50693.21632128 2026-01-01,15:36:48.000,1,11119030,-795,0,1767281807,15086.45827856,105.13276869000401,50693.223308399996 2026-01-01,15:36:49.000,1,11119077,-795,0,1767281808,15086.4178607,105.005884350001,50693.12548872 2026-01-01,15:36:50.000,1,11119000,-795,0,1767281809,15086.37070652999,104.78736131999904,50693.23029552001 2026-01-01,15:36:51.000,1,11119104,-795,0,1767281810,15086.424597009995,104.66752611000265,50693.13946296 2026-01-01,15:36:52.000,1,11119120,-795,0,1767281811,15086.525641659995,104.47015046999877,50693.27221824001 2026-01-01,15:36:53.000,1,11119025,-795,0,1767281812,15086.465014869995,104.36441352000111,50693.090553120004 2026-01-01,15:36:54.000,1,11119086,-795,0,1767281813,15086.384179149994,104.22343091999937,50693.12548872 2026-01-01,15:36:55.000,1,11119077,-795,0,1767281814,15086.4178607,104.18818527000258,50693.090553120004 2026-01-01,15:36:56.000,1,11119080,-795,0,1767281815,15086.33702498,104.08244832000491,50693.111514480006 2026-01-01,15:36:57.000,1,11119109,-795,0,1767281816,15086.256189259999,103.90622006999911,50693.13946296 2026-01-01,15:36:58.000,1,11119073,-795,0,1767281817,15086.188826159989,103.8075322500008,50693.160424320005 2026-01-01,15:36:59.000,1,11119070,-795,0,1767281818,15086.054099959998,103.70179530000314,50693.0486304 2026-01-01,15:37:00.000,1,11119045,-795,0,1767281819,15086.047363649988,103.63130400000227,50693.14645008 2026-01-01,15:37:01.000,1,11119103,-795,0,1767281820,15085.905901140002,103.52556705000461,50693.14645008 2026-01-01,15:37:02.000,1,11119162,-795,0,1767281821,15085.791383869997,103.41983009999967,50693.10452736001 2026-01-01,15:37:03.000,1,11119093,-795,0,1767281822,15085.683602910001,103.3634370600048,50693.10452736001 2026-01-01,15:37:04.000,1,11118969,-795,0,1767281823,15085.596030879991,103.28589663000457,50693.07657888 2026-01-01,15:37:05.000,1,11119075,-795,0,1767281824,15085.52193147,103.22950359000242,50693.090553120004 2026-01-01,15:37:06.000,1,11118989,-795,0,1767281825,15085.41415050999,103.20835620000435,50693.02766904 2026-01-01,15:37:07.000,1,11119042,-795,0,1767281826,15085.306369549995,103.22950359000242,50692.99972056 2026-01-01,15:37:08.000,1,11119035,-795,0,1767281827,15085.286160619995,103.18015967999963,50693.06260464001 2026-01-01,15:37:09.000,1,11119095,-795,0,1767281828,15085.225533829995,103.17311055000027,50692.98574632001 2026-01-01,15:37:10.000,1,11119126,-795,0,1767281829,15085.144698109994,103.19425793999835,50692.96478496001 2026-01-01,15:37:11.000,1,11119025,-795,0,1767281830,15085.043653459994,103.10966837999877,50692.908888 2026-01-01,15:37:12.000,1,11119047,-795,0,1767281831,15085.084071319994,103.13786490000348,50692.93683648001 2026-01-01,15:37:13.000,1,11119037,-795,0,1767281832,15085.09080762999,103.18015967999963,50692.8390168 2026-01-01,15:37:14.000,1,11119111,-795,0,1767281833,15085.063862389994,103.20835620000435,50692.81106832 2026-01-01,15:37:15.000,1,11119070,-795,0,1767281834,15085.104280249994,103.27179836999858,50692.89491376001 2026-01-01,15:37:16.000,1,11119051,-795,0,1767281835,15085.05038976999,103.23655272000178,50692.71324864 2026-01-01,15:37:17.000,1,11119150,-795,0,1767281836,15085.15143441999,103.17311055000027,50692.74818424001 2026-01-01,15:37:18.000,1,11119060,-795,0,1767281837,15085.185115969995,103.25770010999986,50692.60145472001 2026-01-01,15:37:19.000,1,11119207,-795,0,1767281838,15085.185115969995,103.26474923999922,50692.69927440001 2026-01-01,15:37:20.000,1,11119077,-795,0,1767281839,15085.265951689995,103.29999489000329,50692.6643388 2026-01-01,15:37:21.000,1,11119087,-795,0,1767281840,15085.245742759995,103.31409315000201,50692.65036456001 2026-01-01,15:37:22.000,1,11118997,-795,0,1767281841,15085.21879752,103.31409315000201,50692.48267368001 2026-01-01,15:37:23.000,1,11119100,-715,0,1767281842,15085.185115969995,103.33524054000009,50692.55953200001 2026-01-01,15:37:24.000,1,11119031,-795,0,1767281843,15085.19185227999,103.29294576000393,50692.47568656 2026-01-01,15:37:25.000,1,11119028,-795,0,1767281844,15085.17164334999,103.32114228000137,50692.41280248001 2026-01-01,15:37:26.000,1,11118886,-795,0,1767281845,15085.13122548999,103.35638792999816,50692.48267368001 2026-01-01,15:37:27.000,1,11119029,-795,0,1767281846,15085.17164334999,103.35638792999816,50692.384853999996 2026-01-01,15:37:28.000,1,11119100,-795,0,1767281847,15085.13122548999,103.37753532000352,50692.32895704 2026-01-01,15:37:29.000,1,11119106,-795,0,1767281848,15085.17164334999,103.38458445000288,50692.370879760005 2026-01-01,15:37:30.000,1,11119013,-795,0,1767281849,15085.15817073,103.42687922999903,50692.33594416 2026-01-01,15:37:31.000,1,11119029,-795,0,1767281850,15085.15143441999,103.37048619000416,50692.25908584 2026-01-01,15:37:32.000,1,11119100,-795,0,1767281851,15085.124489179994,103.43392835999839,50692.32895704 2026-01-01,15:37:33.000,1,11119090,-795,0,1767281852,15085.063862389994,103.33524054000009,50692.32895704 2026-01-01,15:37:34.000,1,11119049,-795,0,1767281853,15085.030180839989,103.34228966999945,50692.32895704 2026-01-01,15:37:35.000,1,11119152,-795,0,1767281854,15084.983026669994,103.37753532000352,50692.32895704 2026-01-01,15:37:36.000,1,11119133,-795,0,1767281855,15084.989762979989,103.41278097000031,50692.217163119996 2026-01-01,15:37:37.000,1,11119083,-795,0,1767281856,15084.855036779998,103.35638792999816,50692.12633056001 2026-01-01,15:37:38.000,1,11119003,-795,0,1767281857,15084.841564159993,103.38458445000288,50692.23113736 2026-01-01,15:37:39.000,1,11118997,-795,0,1767281858,15084.828091539988,103.37753532000352,50692.16825328 2026-01-01,15:37:40.000,1,11119048,-795,0,1767281859,15084.753992129998,103.3493387999988,50692.22415024001 2026-01-01,15:37:41.000,1,11119047,-795,0,1767281860,15084.706837960002,103.41983009999967,50692.210176 2026-01-01,15:37:42.000,1,11119096,-795,0,1767281861,15084.659683789992,103.4621248800031,50692.2800472 2026-01-01,15:37:43.000,1,11119025,-795,0,1767281862,15084.605793310002,103.56786183000077,50692.12633056001 2026-01-01,15:37:44.000,1,11119018,-795,0,1767281863,15084.612529619997,103.65245139000035,50692.1403048 2026-01-01,15:37:45.000,1,11119022,-795,0,1767281864,15084.511484969997,103.68769704000442,50692.12633056001 2026-01-01,15:37:46.000,1,11119064,-795,0,1767281865,15084.491276039997,103.82163050999952,50692.06344648 2026-01-01,15:37:47.000,1,11118988,-795,0,1767281866,15084.491276039997,103.87802355000167,50692.18222752 2026-01-01,15:37:48.000,1,11119139,-795,0,1767281867,15084.471067109997,103.9555639800019,50692.084407840004 2026-01-01,15:37:49.000,1,11119073,-795,0,1767281868,15084.457594489992,103.99785875999805,50692.07742072001 2026-01-01,15:37:50.000,1,11118971,-795,0,1767281869,15084.370022459996,104.06835005999892,50692.084407840004 2026-01-01,15:37:51.000,1,11118988,-795,0,1767281870,15084.396967699991,104.11064484000235,50692.105369200006 2026-01-01,15:37:52.000,1,11119028,-795,0,1767281871,15084.32286829,104.2022835300013,50692.01453664 2026-01-01,15:37:53.000,1,11119025,-795,0,1767281872,15084.336340909991,104.28687309000088,50691.9656268 2026-01-01,15:37:54.000,1,11119098,-795,0,1767281873,15084.25550518999,104.34326613000303,50691.9656268 2026-01-01,15:37:55.000,1,11119120,-795,0,1767281874,15084.208351019995,104.42080656000326,50692.04248512 2026-01-01,15:37:56.000,1,11119128,-795,0,1767281875,15084.19487839999,104.52654351000092,50692.0005624 2026-01-01,15:37:57.000,1,11119032,-795,0,1767281876,15084.17466946999,104.6111330700005,50691.986588160005 2026-01-01,15:37:58.000,1,11119023,-795,0,1767281877,15084.11404267999,104.76621393000096,50691.99357528 2026-01-01,15:37:59.000,1,11119097,-795,0,1767281878,15083.99278909999,104.8578526199999,50691.95863968001 2026-01-01,15:38:00.000,1,11119066,-795,0,1767281879,15083.864799209994,104.80145957999775,50691.94466544 2026-01-01,15:38:01.000,1,11119056,-795,0,1767281880,15083.858062899999,104.99178609000228,50691.93069120001 2026-01-01,15:38:02.000,1,11119114,-795,0,1767281881,15083.723336699994,105.05522826000379,50691.92370408 2026-01-01,15:38:03.000,1,11119123,-795,0,1767281882,15083.568401569988,105.16801434000081,50691.88876848001 2026-01-01,15:38:04.000,1,11119061,-795,0,1767281883,15083.433675369997,105.28784955000447,50691.92370408 2026-01-01,15:38:05.000,1,11118965,-795,0,1767281884,15083.379784889992,105.3653899800047,50691.95863968001 2026-01-01,15:38:06.000,1,11119062,-795,0,1767281885,15083.197904519991,105.464077800003,50691.88876848001 2026-01-01,15:38:07.000,1,11119043,-795,0,1767281886,15083.110332489996,105.59096213999874,50691.8957556 2026-01-01,15:38:08.000,1,11119083,-795,0,1767281887,15083.00255153,105.70374822000304,50691.90972984001 2026-01-01,15:38:09.000,1,11119029,-795,0,1767281888,15082.908243189995,105.8094851700007,50692.02152376 2026-01-01,15:38:10.000,1,11119059,-795,0,1767281889,15082.73983544,105.8729273400022,50692.02851088001 2026-01-01,15:38:11.000,1,11119007,-795,0,1767281890,15082.69268126999,106.0562047200001,50691.97261392 2026-01-01,15:38:12.000,1,11119101,-795,0,1767281891,15082.598372929999,106.20423645000119,50691.95165256 2026-01-01,15:38:13.000,1,11119015,-795,0,1767281892,15082.504064589994,106.25358036000398,50692.0005624 2026-01-01,15:38:14.000,1,11119035,-795,0,1767281893,15082.456910419998,106.42275948000315,50691.97261392 2026-01-01,15:38:15.000,1,11119023,-795,0,1767281894,15082.423228869993,106.54964381999889,50692.02851088001 2026-01-01,15:38:16.000,1,11119097,-795,0,1767281895,15082.376074699998,106.66242990000319,50691.97261392 2026-01-01,15:38:17.000,1,11119090,-795,0,1767281896,15082.362602079993,106.75406859000213,50692.035498000005 2026-01-01,15:38:18.000,1,11119071,-795,0,1767281897,15082.355865769998,106.81046163000428,50692.02851088001 2026-01-01,15:38:19.000,1,11119061,-795,0,1767281898,15082.254821119997,106.9232477100013,50692.02851088001 2026-01-01,15:38:20.000,1,11119028,-795,0,1767281899,15082.187458020002,106.98668988000281,50692.05645936001 2026-01-01,15:38:21.000,1,11118994,-795,0,1767281900,15082.120094919992,107.00078814000153,50692.0005624 2026-01-01,15:38:22.000,1,11119048,-795,0,1767281901,15082.052731819997,107.05718118000368,50692.02851088001 2026-01-01,15:38:23.000,1,11119056,-795,0,1767281902,15081.958423479991,107.12767248000455,50692.04248512 2026-01-01,15:38:24.000,1,11119078,-795,0,1767281903,15081.891060379996,107.30390073000308,50692.049472239996 2026-01-01,15:38:25.000,1,11119092,-795,0,1767281904,15081.897796689991,107.32504812000116,50692.07742072001 2026-01-01,15:38:26.000,1,11119005,-795,0,1767281905,15081.790015729996,107.52242375999776,50692.00754952001 2026-01-01,15:38:27.000,1,11119097,-795,0,1767281906,15081.76307049,107.68455375000485,50692.00754952001 2026-01-01,15:38:28.000,1,11119088,-795,0,1767281907,15081.66202584,107.82553634999931,50692.05645936001 2026-01-01,15:38:29.000,1,11119048,-795,0,1767281908,15081.61487166999,107.93127330000425,50692.07742072001 2026-01-01,15:38:30.000,1,11119024,-795,0,1767281909,15081.48014547,108.04405938000127,50692.06344648 2026-01-01,15:38:31.000,1,11119143,-795,0,1767281910,15081.392573439989,108.0863541600047,50692.09139496 2026-01-01,15:38:32.000,1,11118993,-795,0,1767281911,15081.271319859989,108.17094372000429,50692.035498000005 2026-01-01,15:38:33.000,1,11119033,-795,0,1767281912,15081.156802589998,108.19209111000237,50692.12633056001 2026-01-01,15:38:34.000,1,11118963,-795,0,1767281913,15081.042285319993,108.23438588999852,50692.05645936001 2026-01-01,15:38:35.000,1,11119064,-795,0,1767281914,15080.907559120002,108.34717197000282,50692.05645936001 2026-01-01,15:38:36.000,1,11119107,-675,0,1767281915,15080.853668639997,108.36127023000154,50691.95863968001 2026-01-01,15:38:37.000,1,11119102,-795,0,1767281916,15080.752623989996,108.36127023000154,50692.049472239996 2026-01-01,15:38:38.000,1,11119045,-795,0,1767281917,15080.658315649991,108.39651587999833,50691.97261392 2026-01-01,15:38:39.000,1,11119136,-795,0,1767281918,15080.60442517,108.29782806000003,50691.92370408 2026-01-01,15:38:40.000,1,11119115,-795,0,1767281919,15080.510116829995,108.31192631999875,50692.04248512 2026-01-01,15:38:41.000,1,11119058,-795,0,1767281920,15080.469698969995,108.25553328000387,50692.01453664 2026-01-01,15:38:42.000,1,11119144,-795,0,1767281921,15080.48317159,108.20618937000108,50691.95863968001 2026-01-01,15:38:43.000,1,11119077,-795,0,1767281922,15080.52358945,108.23438588999852,50692.0005624 2026-01-01,15:38:44.000,1,11119029,-795,0,1767281923,15080.510116829995,108.19209111000237,50692.01453664 2026-01-01,15:38:45.000,1,11119116,-795,0,1767281924,15080.590952549996,108.1568454599983,50691.9656268 2026-01-01,15:38:46.000,1,11119035,-795,0,1767281925,15080.6246341,108.16389458999765,50691.84684576 2026-01-01,15:38:47.000,1,11119066,-795,0,1767281926,15080.611161479996,108.1568454599983,50691.90972984001 2026-01-01,15:38:48.000,1,11119082,-795,0,1767281927,15080.61789778999,108.22733675999916,50691.867807120005 2026-01-01,15:38:49.000,1,11119016,-795,0,1767281928,15080.691997199996,108.14274719999958,50691.881781359996 2026-01-01,15:38:50.000,1,11119101,-795,0,1767281929,15080.66505196,108.185041980003,50691.7560132 2026-01-01,15:38:51.000,1,11119026,-795,0,1767281930,15080.739151369991,108.20618937000108,50691.74203896001 2026-01-01,15:38:52.000,1,11119011,-795,0,1767281931,15080.819987089992,108.21323850000044,50691.749026080004 2026-01-01,15:38:53.000,1,11119124,-795,0,1767281932,15080.759360299991,108.11455068000214,50691.769987440006 2026-01-01,15:38:54.000,1,11119169,-795,0,1767281933,15080.772832919996,108.11455068000214,50691.72107760001 2026-01-01,15:38:55.000,1,11119017,-795,0,1767281934,15080.759360299991,108.04405938000127,50691.72107760001 2026-01-01,15:38:56.000,1,11119110,-795,0,1767281935,15080.786305540001,107.98061720999976,50691.651206400005 2026-01-01,15:38:57.000,1,11119095,-795,0,1767281936,15080.799778159992,107.9101259099989,50691.714090479996 2026-01-01,15:38:58.000,1,11119037,-795,0,1767281937,15080.813250779996,107.8748802600021,50691.63723216 2026-01-01,15:38:59.000,1,11119105,-795,0,1767281938,15080.813250779996,107.81848721999995,50691.67915488 2026-01-01,15:39:00.000,1,11119153,-795,0,1767281939,15080.813250779996,107.7761924400038,50691.532425360005 2026-01-01,15:39:01.000,1,11119100,-795,0,1767281940,15080.833459709997,107.69160288000421,50691.6162708 2026-01-01,15:39:02.000,1,11119030,-795,0,1767281941,15080.840196019992,107.62111158000334,50691.546399599996 2026-01-01,15:39:03.000,1,11119120,-795,0,1767281942,15080.867141260002,107.59291505999863,50691.532425360005 2026-01-01,15:39:04.000,1,11119125,-795,0,1767281943,15080.819987089992,107.50832549999905,50691.42063144 2026-01-01,15:39:05.000,1,11119039,-795,0,1767281944,15080.914295429997,107.44488333000481,50691.511464 2026-01-01,15:39:06.000,1,11119065,-795,0,1767281945,15080.968185910002,107.36734290000459,50691.52543824001 2026-01-01,15:39:07.000,1,11119138,-795,0,1767281946,15081.049021630002,107.27570420999837,50691.47652840001 2026-01-01,15:39:08.000,1,11119047,-795,0,1767281947,15081.109648420002,107.16291813000134,50691.413644320004 2026-01-01,15:39:09.000,1,11119091,-795,0,1767281948,15081.123121039993,107.12062334999791,50691.413644320004 2026-01-01,15:39:10.000,1,11119045,-795,0,1767281949,15081.123121039993,107.01488640000025,50691.3717216 2026-01-01,15:39:11.000,1,11119066,-795,0,1767281950,15081.109648420002,106.90210032000323,50691.30883752001 2026-01-01,15:39:12.000,1,11119077,-795,0,1767281951,15081.069230560002,106.78226510999957,50691.28088904 2026-01-01,15:39:13.000,1,11119163,-795,0,1767281952,15081.123121039993,106.74701946000278,50691.32979888 2026-01-01,15:39:14.000,1,11119158,-795,0,1767281953,15081.170275209988,106.65538077000383,50691.29486328 2026-01-01,15:39:15.000,1,11119143,-795,0,1767281954,15081.096175799998,106.59898773000168,50691.245953440004 2026-01-01,15:39:16.000,1,11119046,-795,0,1767281955,15081.042285319993,106.5143981700021,50691.27390192 2026-01-01,15:39:17.000,1,11119149,-795,0,1767281956,15081.089439490002,106.47210338999867,50691.3018504 2026-01-01,15:39:18.000,1,11119103,-795,0,1767281957,15081.028812700002,106.54964381999889,50691.266914800006 2026-01-01,15:39:19.000,1,11119087,-795,0,1767281958,15081.015340079997,106.53554556000017,50691.19005648001 2026-01-01,15:39:20.000,1,11119086,-795,0,1767281959,15081.001867459992,106.56374208000489,50691.25294056 2026-01-01,15:39:21.000,1,11119271,-795,0,1767281960,15080.853668639997,106.4650542599993,50691.27390192 2026-01-01,15:39:22.000,1,11118955,-795,0,1767281961,15080.813250779996,106.50029991000338,50691.16909512001 2026-01-01,15:39:23.000,1,11119002,-795,0,1767281962,15080.759360299991,106.53554556000017,50691.22499208 2026-01-01,15:39:24.000,1,11119098,-795,0,1767281963,15080.745887680001,106.58488947000296,50691.19005648001 2026-01-01,15:39:25.000,1,11119111,-795,0,1767281964,15080.651579339996,106.62718424999912,50691.16909512001 2026-01-01,15:39:26.000,1,11119049,-795,0,1767281965,15080.64484303,106.62013511999976,50691.09223680001 2026-01-01,15:39:27.000,1,11118865,-795,0,1767281966,15080.55727099999,106.78226510999957,50691.148133760005 2026-01-01,15:39:28.000,1,11119148,-795,0,1767281967,15080.50338052,106.87390379999852,50691.043326959996 2026-01-01,15:39:29.000,1,11119101,-795,0,1767281968,15080.550534689995,107.11357421999855,50691.162108 2026-01-01,15:39:30.000,1,11119034,-795,0,1767281969,15080.50338052,107.21226204000413,50691.11319816 2026-01-01,15:39:31.000,1,11119076,-795,0,1767281970,15080.4225448,107.3532446399986,50691.0573012 2026-01-01,15:39:32.000,1,11119050,-795,0,1767281971,15080.41580848999,107.48717811000097,50691.11319816 2026-01-01,15:39:33.000,1,11119090,-795,0,1767281972,15080.34170908,107.67045548999886,50691.078262560004 2026-01-01,15:39:34.000,1,11119085,-795,0,1767281973,15080.29455490999,107.83963460999803,50691.07127544001 2026-01-01,15:39:35.000,1,11118992,-795,0,1767281974,15080.33497276999,107.93832243000361,50691.162108 2026-01-01,15:39:36.000,1,11119043,-795,0,1767281975,15080.348445389995,108.05815763999999,50691.05031408001 2026-01-01,15:39:37.000,1,11119007,-795,0,1767281976,15080.388863249995,108.26963154000259,50691.18306936 2026-01-01,15:39:38.000,1,11119147,-795,0,1767281977,15080.388863249995,108.42471240000305,50691.12018528001 2026-01-01,15:39:39.000,1,11119048,-795,0,1767281978,15080.36191801,108.60798978000093,50691.029352720005 2026-01-01,15:39:40.000,1,11119084,-795,0,1767281979,15080.287818599994,108.68553021000116,50691.05031408001 2026-01-01,15:39:41.000,1,11119077,-795,0,1767281980,15080.34170908,108.78421802999947,50691.15512088 2026-01-01,15:39:42.000,1,11119069,-795,0,1767281981,15080.308027529994,108.84766020000097,50691.06428832 2026-01-01,15:39:43.000,1,11119035,-795,0,1767281982,15080.287818599994,108.98864280000271,50691.01537848 2026-01-01,15:39:44.000,1,11119010,-795,0,1767281983,15080.21371918999,109.0238884499995,50691.099223920006 2026-01-01,15:39:45.000,1,11119019,-795,0,1767281984,15080.166565019994,109.08733062000101,50691.03633984 2026-01-01,15:39:46.000,1,11119093,-795,0,1767281985,15080.085729299994,109.09437975000037,50691.05031408001 2026-01-01,15:39:47.000,1,11118955,-795,0,1767281986,15080.004893579993,109.06618323000293,50690.97345576001 2026-01-01,15:39:48.000,1,11119050,-795,0,1767281987,15079.951003099988,109.14372366000316,50691.043326959996 2026-01-01,15:39:49.000,1,11118993,-795,0,1767281988,15079.937530479998,109.08028149000165,50691.09223680001 2026-01-01,15:39:50.000,1,11118862,-795,0,1767281989,15079.984684649993,109.10847800999909,50691.06428832 2026-01-01,15:39:51.000,1,11119131,-795,0,1767281990,15079.984684649993,109.1719201800006,50691.13415952 2026-01-01,15:39:52.000,1,11119045,-795,0,1767281991,15079.957739409998,109.11552713999845,50691.162108 2026-01-01,15:39:53.000,1,11119108,-795,0,1767281992,15079.883639999993,109.17896930999996,50691.18306936 2026-01-01,15:39:54.000,1,11119059,-795,0,1767281993,15079.843222139993,109.22126409000339,50691.029352720005 2026-01-01,15:39:55.000,1,11119108,-795,0,1767281994,15079.843222139993,109.15782192000188,50691.162108 2026-01-01,15:39:56.000,1,11118988,-795,0,1767281995,15079.775859039997,109.15077279000252,50691.18306936 2026-01-01,15:39:57.000,1,11119029,-795,0,1767281996,15079.775859039997,109.11552713999845,50691.18306936 2026-01-01,15:39:58.000,1,11119002,-795,0,1767281997,15079.762386419992,109.10142887999973,50691.148133760005 2026-01-01,15:39:59.000,1,11118985,-795,0,1767281998,15079.755650109997,109.06618323000293,50691.162108 2026-01-01,15:40:00.000,1,11119124,-795,0,1767281999,15079.654605459997,108.94634801999928,50691.18306936 2026-01-01,15:40:01.000,1,11118981,-795,0,1767282000,15079.715232249997,108.91815150000184,50691.162108 2026-01-01,15:40:02.000,1,11119034,-795,0,1767282001,15079.641132839992,109.00979019000079,50691.05031408001 2026-01-01,15:40:03.000,1,11119070,-795,0,1767282002,15079.701759629992,108.94634801999928,50691.1271724 2026-01-01,15:40:04.000,1,11118977,-795,0,1767282003,15079.661341769992,108.84061107000161,50691.078262560004 2026-01-01,15:40:05.000,1,11119049,-795,0,1767282004,15079.715232249997,108.86175845999969,50691.07127544001 2026-01-01,15:40:06.000,1,11118972,-795,0,1767282005,15079.634396529997,108.81946368000354,50691.043326959996 2026-01-01,15:40:07.000,1,11119000,-795,0,1767282006,15079.681550699992,108.85470933000033,50691.029352720005 2026-01-01,15:40:08.000,1,11119041,-795,0,1767282007,15079.661341769992,108.81946368000354,50691.0573012 2026-01-01,15:40:09.000,1,11119084,-795,0,1767282008,15079.742177489992,108.7771689000001,50691.02236560001 2026-01-01,15:40:10.000,1,11119011,-795,0,1767282009,15079.789331660002,108.75602151000203,50691.05031408001 2026-01-01,15:40:11.000,1,11118901,-795,0,1767282010,15079.701759629992,108.70667759999924,50691.043326959996 2026-01-01,15:40:12.000,1,11119035,-795,0,1767282011,15079.755650109997,108.6784810800018,50691.02236560001 2026-01-01,15:40:13.000,1,11119148,-795,0,1767282012,15079.796067969997,108.63618629999837,50690.97345576001 2026-01-01,15:40:14.000,1,11119046,-795,0,1767282013,15079.789331660002,108.60094065000158,50691.00140424001 2026-01-01,15:40:15.000,1,11119056,-795,0,1767282014,15079.775859039997,108.51635109000199,50691.029352720005 2026-01-01,15:40:16.000,1,11119003,-795,0,1767282015,15079.701759629992,108.43881066000176,50691.06428832 2026-01-01,15:40:17.000,1,11119059,-795,0,1767282016,15079.708495940002,108.4670071799992,50691.13415952 2026-01-01,15:40:18.000,1,11118977,-795,0,1767282017,15079.674814389997,108.44585979000112,50691.099223920006 2026-01-01,15:40:19.000,1,11118965,-795,0,1767282018,15079.519879259991,108.34717197000282,50690.931533040006 2026-01-01,15:40:20.000,1,11119067,-795,0,1767282019,15079.48619771,108.22733675999916,50691.00839136 2026-01-01,15:40:21.000,1,11118911,-795,0,1767282020,15079.44577985,108.30487718999939,50690.980442880005 2026-01-01,15:40:22.000,1,11119043,-795,0,1767282021,15079.44577985,108.38241761999961,50690.875636079996 2026-01-01,15:40:23.000,1,11119090,-795,0,1767282022,15079.371680439996,108.45995804999984,50690.97345576001 2026-01-01,15:40:24.000,1,11119079,-795,0,1767282023,15079.27737209999,108.4317615300024,50691.01537848 2026-01-01,15:40:25.000,1,11119101,-795,0,1767282024,15079.21674530999,108.43881066000176,50690.980442880005 2026-01-01,15:40:26.000,1,11119050,-795,0,1767282025,15079.12243697,108.51635109000199,50690.95249440001 2026-01-01,15:40:27.000,1,11118957,-795,0,1767282026,15079.068546489994,108.49520370000391,50691.043326959996 2026-01-01,15:40:28.000,1,11118982,-795,0,1767282027,15078.933820289989,108.47405630999856,50690.99441712 2026-01-01,15:40:29.000,1,11119055,-715,0,1767282028,15078.947292909994,108.49520370000391,50690.95948152 2026-01-01,15:40:30.000,1,11119047,-795,0,1767282029,15078.873193499989,108.52340022000135,50691.06428832 2026-01-01,15:40:31.000,1,11119046,-795,0,1767282030,15078.947292909994,108.49520370000391,50691.07127544001 2026-01-01,15:40:32.000,1,11118977,-795,0,1767282031,15078.954029219989,108.52340022000135,50691.05031408001 2026-01-01,15:40:33.000,1,11119048,-795,0,1767282032,15079.007919699994,108.45290892000048,50691.12018528001 2026-01-01,15:40:34.000,1,11118948,-795,0,1767282033,15079.007919699994,108.50930196000263,50691.078262560004 2026-01-01,15:40:35.000,1,11119072,-795,0,1767282034,15079.048337559994,108.51635109000199,50691.14114664001 2026-01-01,15:40:36.000,1,11119052,-795,0,1767282035,15079.068546489994,108.73487412000395,50691.078262560004 2026-01-01,15:40:37.000,1,11118877,-795,0,1767282036,15079.11570065999,108.83356194000226,50691.0573012 2026-01-01,15:40:38.000,1,11119169,-795,0,1767282037,15079.18306376,108.9252006300012,50691.00140424001 2026-01-01,15:40:39.000,1,11119071,-795,0,1767282038,15079.20327269,108.8899549800044,50691.043326959996 2026-01-01,15:40:40.000,1,11119118,-795,0,1767282039,15079.29758102999,108.86880758999905,50690.9175588 2026-01-01,15:40:41.000,1,11118911,-795,0,1767282040,15079.250426859995,108.94634801999928,50690.84070048 2026-01-01,15:40:42.000,1,11118916,-795,0,1767282041,15079.21674530999,108.94634801999928,50690.92454592001 2026-01-01,15:40:43.000,1,11119129,-755,0,1767282042,15079.18306376,109.00274106000143,50690.79179064 2026-01-01,15:40:44.000,1,11119046,-795,0,1767282043,15079.09549172999,108.94634801999928,50690.693970960005 2026-01-01,15:40:45.000,1,11119177,-795,0,1767282044,15079.08201911,108.89700411000376,50690.86864896 2026-01-01,15:40:46.000,1,11119063,-795,0,1767282045,15079.028128629994,108.99569193000207,50690.812752000005 2026-01-01,15:40:47.000,1,11119016,-795,0,1767282046,15078.954029219989,109.03093757999886,50690.812752000005 2026-01-01,15:40:48.000,1,11119024,-795,0,1767282047,15078.980974459999,109.08733062000101,50690.77082928 2026-01-01,15:40:49.000,1,11119077,-795,0,1767282048,15078.954029219989,109.10142887999973,50690.79877776 2026-01-01,15:40:50.000,1,11119154,-795,0,1767282049,15078.927083979994,109.09437975000037,50690.81973912 2026-01-01,15:40:51.000,1,11118998,-795,0,1767282050,15078.886666119994,109.11552713999845,50690.79877776 2026-01-01,15:40:52.000,1,11119041,-795,0,1767282051,15078.886666119994,109.1719201800006,50690.86864896 2026-01-01,15:40:53.000,1,11119101,-795,0,1767282052,15078.839511949998,109.09437975000037,50690.96646864 2026-01-01,15:40:54.000,1,11119144,-795,0,1767282053,15078.826039329993,109.08028149000165,50690.85467472001 2026-01-01,15:40:55.000,1,11118983,-795,0,1767282054,15078.711522059988,109.04503584000486,50690.82672624 2026-01-01,15:40:56.000,1,11119063,-795,0,1767282055,15078.758676229998,109.03093757999886,50690.742880800004 2026-01-01,15:40:57.000,1,11119061,-795,0,1767282056,15078.765412539993,108.93224976000056,50690.88262320001 2026-01-01,15:40:58.000,1,11118965,-795,0,1767282057,15078.684576819993,108.87585671999841,50690.95948152 2026-01-01,15:40:59.000,1,11119064,-795,0,1767282058,15078.745203609993,108.86880758999905,50690.88961032 2026-01-01,15:41:00.000,1,11119071,-795,0,1767282059,15078.745203609993,108.72782499000459,50690.82672624 2026-01-01,15:41:01.000,1,11119043,-795,0,1767282060,15078.698049439998,108.64323542999773,50690.88961032 2026-01-01,15:41:02.000,1,11118975,-795,0,1767282061,15078.724994679993,108.64323542999773,50690.82672624 2026-01-01,15:41:03.000,1,11119020,-795,0,1767282062,15078.650895270002,108.60094065000158,50690.88961032 2026-01-01,15:41:04.000,1,11119014,-795,0,1767282063,15078.671104200002,108.50225283000327,50690.910571680004 2026-01-01,15:41:05.000,1,11119027,-795,0,1767282064,15078.644158959993,108.47405630999856,50690.86864896 2026-01-01,15:41:06.000,1,11119063,-715,0,1767282065,15078.590268480002,108.38946674999897,50690.88262320001 2026-01-01,15:41:07.000,1,11119088,-795,0,1767282066,15078.576795859997,108.42471240000305,50690.83371336001 2026-01-01,15:41:08.000,1,11119060,-795,0,1767282067,15078.489223830002,108.42471240000305,50690.83371336001 2026-01-01,15:41:09.000,1,11119083,-795,0,1767282068,15078.475751209997,108.3683193600009,50690.88961032 2026-01-01,15:41:10.000,1,11119154,-795,0,1767282069,15078.408388110001,108.32602458000474,50690.861661840005 2026-01-01,15:41:11.000,1,11119114,-795,0,1767282070,15078.367970250001,108.32602458000474,50690.812752000005 2026-01-01,15:41:12.000,1,11119062,-795,0,1767282071,15078.233244049996,108.27668067000195,50690.910571680004 2026-01-01,15:41:13.000,1,11119075,-795,0,1767282072,15078.19956249999,108.24143501999788,50690.93852016 2026-01-01,15:41:14.000,1,11119063,-795,0,1767282073,15078.172617259996,108.20618937000108,50690.95249440001 2026-01-01,15:41:15.000,1,11119124,-795,0,1767282074,15078.13893570999,108.1215998100015,50690.93852016 2026-01-01,15:41:16.000,1,11119043,-795,0,1767282075,15078.07830891999,108.00881373000448,50691.07127544001 2026-01-01,15:41:17.000,1,11119198,-795,0,1767282076,15078.07830891999,107.9735680800004,50691.00140424001 2026-01-01,15:41:18.000,1,11119090,-795,0,1767282077,15077.990736889995,107.95242069000233,50691.0573012 2026-01-01,15:41:19.000,1,11119138,-795,0,1767282078,15077.89642854999,107.84668374000466,50691.029352720005 2026-01-01,15:41:20.000,1,11119026,-795,0,1767282079,15077.869483309994,107.75504504999844,50691.0573012 2026-01-01,15:41:21.000,1,11119039,-795,0,1767282080,15077.829065449994,107.64225897000142,50691.05031408001 2026-01-01,15:41:22.000,1,11119156,-795,0,1767282081,15077.761702349999,107.54357115000312,50691.07127544001 2026-01-01,15:41:23.000,1,11119010,-795,0,1767282082,15077.707811869994,107.52242375999776,50691.06428832 2026-01-01,15:41:24.000,1,11119027,-795,0,1767282083,15077.728020799994,107.43078506999882,50691.10621104 2026-01-01,15:41:25.000,1,11118986,-795,0,1767282084,15077.788647589994,107.45193246000417,50691.0573012 2026-01-01,15:41:26.000,1,11119025,-795,0,1767282085,15077.754966039989,107.40963768000074,50691.043326959996 2026-01-01,15:41:27.000,1,11119125,-715,0,1767282086,15077.680866629998,107.38849029000266,50691.0573012 2026-01-01,15:41:28.000,1,11119023,-795,0,1767282087,15077.687602939994,107.34619550999923,50691.0573012 2026-01-01,15:41:29.000,1,11119126,-795,0,1767282088,15077.687602939994,107.3179989900018,50690.98743 2026-01-01,15:41:30.000,1,11119030,-795,0,1767282089,15077.728020799994,107.27570420999837,50690.99441712 2026-01-01,15:41:31.000,1,11119047,-795,0,1767282090,15077.694339249989,107.28980247000436,50690.96646864 2026-01-01,15:41:32.000,1,11119055,-795,0,1767282091,15077.701075559999,107.19816377999814,50690.98743 2026-01-01,15:41:33.000,1,11119005,-795,0,1767282092,15077.660657699998,107.17701639000006,50691.01537848 2026-01-01,15:41:34.000,1,11118977,-795,0,1767282093,15077.653921389989,107.14177074000327,50691.00839136 2026-01-01,15:41:35.000,1,11118957,-795,0,1767282094,15077.674130319989,107.1065250899992,50691.10621104 2026-01-01,15:41:36.000,1,11118996,-795,0,1767282095,15077.539404119998,107.08537770000112,50691.05031408001 2026-01-01,15:41:37.000,1,11119028,-795,0,1767282096,15077.492249949988,106.93734597000002,50691.11319816 2026-01-01,15:41:38.000,1,11119117,-795,0,1767282097,15077.445095779993,106.89505119000387,50691.10621104 2026-01-01,15:41:39.000,1,11119103,-795,0,1767282098,15077.391205300002,106.83160902000236,50691.05031408001 2026-01-01,15:41:40.000,1,11119100,-755,0,1767282099,15077.438359469998,106.75406859000213,50691.0573012 2026-01-01,15:41:41.000,1,11119161,-795,0,1767282100,15077.492249949988,106.68357729000127,50691.00839136 2026-01-01,15:41:42.000,1,11119093,-795,0,1767282101,15077.512458879988,106.62718424999912,50691.00839136 2026-01-01,15:41:43.000,1,11119105,-795,0,1767282102,15077.492249949988,106.55669294999825,50691.07127544001 2026-01-01,15:41:44.000,1,11119132,-795,0,1767282103,15077.532667809988,106.56374208000489,50691.05031408001 2026-01-01,15:41:45.000,1,11119055,-795,0,1767282104,15077.667394009994,106.4650542599993,50691.10621104 2026-01-01,15:41:46.000,1,11119017,-795,0,1767282105,15077.593294599988,106.366366440001,50691.07127544001 2026-01-01,15:41:47.000,1,11118990,-795,0,1767282106,15077.667394009994,106.24653123000462,50691.029352720005 2026-01-01,15:41:48.000,1,11119058,-795,0,1767282107,15077.667394009994,106.19013819000247,50691.043326959996 2026-01-01,15:41:49.000,1,11119147,-795,0,1767282108,15077.680866629998,106.04915559000074,50691.06428832 2026-01-01,15:41:50.000,1,11119100,-795,0,1767282109,15077.687602939994,106.00686081000458,50691.029352720005 2026-01-01,15:41:51.000,1,11119041,-795,0,1767282110,15077.620239839998,105.94341864000307,50690.99441712 2026-01-01,15:41:52.000,1,11119042,-795,0,1767282111,15077.640448769998,105.78833778000262,50691.06428832 2026-01-01,15:41:53.000,1,11119004,-795,0,1767282112,15077.586558289993,105.76719039000454,50691.00839136 2026-01-01,15:41:54.000,1,11119032,-795,0,1767282113,15077.559613049998,105.70374822000304,50690.97345576001 2026-01-01,15:41:55.000,1,11119050,-795,0,1767282114,15077.472041020003,105.69669909000368,50691.10621104 2026-01-01,15:41:56.000,1,11119132,-755,0,1767282115,15077.330578510002,105.59096213999874,50691.01537848 2026-01-01,15:41:57.000,1,11119110,-795,0,1767282116,15077.344051129992,105.53456910000386,50691.043326959996 2026-01-01,15:41:58.000,1,11118995,-795,0,1767282117,15077.290160650002,105.5627656200013,50691.01537848 2026-01-01,15:41:59.000,1,11118946,-795,0,1767282118,15077.229533860002,105.45702867000364,50691.029352720005 2026-01-01,15:42:00.000,1,11119021,-795,0,1767282119,15077.182379689992,105.43588127999828,50691.05031408001 2026-01-01,15:42:01.000,1,11119023,-795,0,1767282120,15077.094807659996,105.42178301999957,50691.12018528001 2026-01-01,15:42:02.000,1,11119059,-795,0,1767282121,15077.121752899991,105.40768476000085,50691.07127544001 2026-01-01,15:42:03.000,1,11118902,-795,0,1767282122,15077.040917179991,105.38653737000277,50691.09223680001 2026-01-01,15:42:04.000,1,11119087,-795,0,1767282123,15076.92639991,105.37243911000405,50691.099223920006 2026-01-01,15:42:05.000,1,11119043,-795,0,1767282124,15076.83882787999,105.33014433000062,50691.06428832 2026-01-01,15:42:06.000,1,11118986,-795,0,1767282125,15076.75799215999,105.3160460700019,50691.13415952 2026-01-01,15:42:07.000,1,11119031,-795,0,1767282126,15076.589584409994,105.35834084999806,50691.11319816 2026-01-01,15:42:08.000,1,11119030,-795,0,1767282127,15076.522221309999,105.32309520000126,50691.11319816 2026-01-01,15:42:09.000,1,11119021,-795,0,1767282128,15076.502012379999,105.33014433000062,50691.10621104 2026-01-01,15:42:10.000,1,11119056,-795,0,1767282129,15076.461594519998,105.30194781000318,50691.15512088 2026-01-01,15:42:11.000,1,11119078,-795,0,1767282130,15076.293186769988,105.30899694000254,50691.029352720005 2026-01-01,15:42:12.000,1,11119162,-795,0,1767282131,15076.320132009998,105.29489868000383,50691.078262560004 2026-01-01,15:42:13.000,1,11119142,-795,0,1767282132,15076.306659389993,105.33014433000062,50691.07127544001 2026-01-01,15:42:14.000,1,11119115,-795,0,1767282133,15076.212351050002,105.37243911000405,50691.05031408001 2026-01-01,15:42:15.000,1,11119110,-795,0,1767282134,15076.158460569997,105.3512917199987,50691.06428832 2026-01-01,15:42:16.000,1,11119137,-795,0,1767282135,15076.124779019992,105.40768476000085,50691.11319816 2026-01-01,15:42:17.000,1,11118998,-795,0,1767282136,15076.097833779997,105.48522519000107,50691.13415952 2026-01-01,15:42:18.000,1,11119080,-795,0,1767282137,15076.037206989997,105.42883214999893,50691.17608224 2026-01-01,15:42:19.000,1,11119097,-795,0,1767282138,15075.942898649992,105.40768476000085,50691.099223920006 2026-01-01,15:42:20.000,1,11119044,-795,0,1767282139,15075.922689719991,105.37948824000341,50691.1271724 2026-01-01,15:42:21.000,1,11119069,-795,0,1767282140,15075.78796352,105.464077800003,50691.17608224 2026-01-01,15:42:22.000,1,11119003,-795,0,1767282141,15075.835117689996,105.44997954000428,50691.16909512001 2026-01-01,15:42:23.000,1,11119138,-795,0,1767282142,15075.70039148999,105.49932344999979,50691.13415952 2026-01-01,15:42:24.000,1,11119115,-795,0,1767282143,15075.72733673,105.55571649000194,50691.2319792 2026-01-01,15:42:25.000,1,11119182,-795,0,1767282144,15075.572401599995,105.58391300999938,50691.19005648001 2026-01-01,15:42:26.000,1,11119090,-795,0,1767282145,15075.511774809995,105.58391300999938,50691.17608224 2026-01-01,15:42:27.000,1,11118961,-795,0,1767282146,15075.451148019994,105.6614534399996,50691.11319816 2026-01-01,15:42:28.000,1,11118964,-795,0,1767282147,15075.37704860999,105.74604299999919,50691.16909512001 2026-01-01,15:42:29.000,1,11119044,-795,0,1767282148,15075.316421819989,105.76014125999791,50691.245953440004 2026-01-01,15:42:30.000,1,11118946,-795,0,1767282149,15075.33663074999,105.8729273400022,50691.23896632001 2026-01-01,15:42:31.000,1,11119089,-795,0,1767282150,15075.228849789994,105.908172989999,50691.22499208 2026-01-01,15:42:32.000,1,11119101,-795,0,1767282151,15075.208640859993,105.97866428999987,50691.33678600001 2026-01-01,15:42:33.000,1,11119009,-795,0,1767282152,15075.215377169989,106.00686081000458,50691.16909512001 2026-01-01,15:42:34.000,1,11119104,-795,0,1767282153,15075.201904549998,106.07030297999881,50691.19005648001 2026-01-01,15:42:35.000,1,11118978,-795,0,1767282154,15075.228849789994,106.1689908000044,50691.266914800006 2026-01-01,15:42:36.000,1,11119071,-795,0,1767282155,15075.201904549998,106.24653123000462,50691.211017839996 2026-01-01,15:42:37.000,1,11119085,-795,0,1767282156,15075.201904549998,106.35226818000228,50691.28088904 2026-01-01,15:42:38.000,1,11118995,-795,0,1767282157,15075.174959309988,106.42275948000315,50691.3018504 2026-01-01,15:42:39.000,1,11118960,-795,0,1767282158,15075.148014069993,106.44390687000123,50691.30883752001 2026-01-01,15:42:40.000,1,11119019,-755,0,1767282159,15075.094123589988,106.50734904000274,50691.266914800006 2026-01-01,15:42:41.000,1,11119041,-795,0,1767282160,15075.006551559993,106.5778403400036,50691.21800496001 2026-01-01,15:42:42.000,1,11119056,-795,0,1767282161,15074.993078940002,106.70472467999934,50691.28088904 2026-01-01,15:42:43.000,1,11119072,-795,0,1767282162,15074.932452150002,106.73997033000342,50691.266914800006 2026-01-01,15:42:44.000,1,11118978,-795,0,1767282163,15074.898770599997,106.91619858000195,50691.19005648001 2026-01-01,15:42:45.000,1,11119101,-795,0,1767282164,15074.898770599997,106.96554249000474,50691.17608224 2026-01-01,15:42:46.000,1,11119112,-795,0,1767282165,15074.831407500002,106.99373901000217,50691.25992768001 2026-01-01,15:42:47.000,1,11119054,-795,0,1767282166,15074.784253329992,107.02898465999897,50691.266914800006 2026-01-01,15:42:48.000,1,11119041,-795,0,1767282167,15074.723626539992,107.09947595999984,50691.27390192 2026-01-01,15:42:49.000,1,11119051,-795,0,1767282168,15074.683208679991,107.15586900000199,50691.34377312 2026-01-01,15:42:50.000,1,11119043,-795,0,1767282169,15074.636054509996,107.2193111700035,50691.25992768001 2026-01-01,15:42:51.000,1,11119113,-795,0,1767282170,15074.696681299996,107.29685160000372,50691.32281176 2026-01-01,15:42:52.000,1,11119044,-795,0,1767282171,15074.703417609991,107.32504812000116,50691.25992768001 2026-01-01,15:42:53.000,1,11118989,-795,0,1767282172,15074.703417609991,107.36734290000459,50691.364734480005 2026-01-01,15:42:54.000,1,11119162,-795,0,1767282173,15074.622581889991,107.47307985000225,50691.28088904 2026-01-01,15:42:55.000,1,11119136,-795,0,1767282174,15074.555218789996,107.5294728900044,50691.245953440004 2026-01-01,15:42:56.000,1,11119054,-795,0,1767282175,15074.595636649996,107.57881679999991,50691.23896632001 2026-01-01,15:42:57.000,1,11118999,-795,0,1767282176,15074.56869141,107.61406245000398,50691.29486328 2026-01-01,15:42:58.000,1,11119034,-795,0,1767282177,15074.50132830999,107.62111158000334,50691.29486328 2026-01-01,15:42:59.000,1,11119089,-795,0,1767282178,15074.48111937999,107.71979940000165,50691.25294056 2026-01-01,15:43:00.000,1,11119011,-795,0,1767282179,15074.46091044999,107.69160288000421,50691.17608224 2026-01-01,15:43:01.000,1,11119043,-795,0,1767282180,15074.474383069995,107.8748802600021,50691.18306936 2026-01-01,15:43:02.000,1,11119024,-795,0,1767282181,15074.36660211,107.89602765000018,50691.2319792 2026-01-01,15:43:03.000,1,11119027,-795,0,1767282182,15074.454174139995,108.02996112000255,50691.162108 2026-01-01,15:43:04.000,1,11119111,-795,0,1767282183,15074.4272289,108.14979632999894,50691.17608224 2026-01-01,15:43:05.000,1,11119038,-795,0,1767282184,15074.44743783,108.26258241000323,50691.11319816 2026-01-01,15:43:06.000,1,11119100,-795,0,1767282185,15074.46764676,108.23438588999852,50691.25992768001 2026-01-01,15:43:07.000,1,11119064,-795,0,1767282186,15074.42049258999,108.29782806000003,50691.20403072 2026-01-01,15:43:08.000,1,11119063,-795,0,1767282187,15074.413756279995,108.44585979000112,50691.25992768001 2026-01-01,15:43:09.000,1,11119052,-795,0,1767282188,15074.38681104,108.47405630999856,50691.16909512001 2026-01-01,15:43:10.000,1,11119029,-795,0,1767282189,15074.30597532,108.50225283000327,50691.20403072 2026-01-01,15:43:11.000,1,11119096,-795,0,1767282190,15074.27903007999,108.57274413000414,50691.148133760005 2026-01-01,15:43:12.000,1,11119145,-795,0,1767282191,15074.26555746,108.64323542999773,50691.14114664001 2026-01-01,15:43:13.000,1,11119110,-795,0,1767282192,15074.184721739999,108.6784810800018,50691.22499208 2026-01-01,15:43:14.000,1,11119048,-795,0,1767282193,15074.097149709989,108.62913716999901,50691.25294056 2026-01-01,15:43:15.000,1,11119029,-795,0,1767282194,15074.029786609994,108.7137267299986,50691.21800496001 2026-01-01,15:43:16.000,1,11119017,-795,0,1767282195,15073.948950889993,108.75602151000203,50691.148133760005 2026-01-01,15:43:17.000,1,11119090,-795,0,1767282196,15073.881587789998,108.86880758999905,50691.23896632001 2026-01-01,15:43:18.000,1,11119086,-795,0,1767282197,15073.820960999998,108.91815150000184,50691.211017839996 2026-01-01,15:43:19.000,1,11119135,-795,0,1767282198,15073.807488379993,108.93929888999992,50691.28088904 2026-01-01,15:43:20.000,1,11119041,-795,0,1767282199,15073.679498489997,108.93224976000056,50691.25294056 2026-01-01,15:43:21.000,1,11119052,-795,0,1767282200,15073.625608009992,109.04503584000486,50691.211017839996 2026-01-01,15:43:22.000,1,11118965,-795,0,1767282201,15073.564981219992,109.04503584000486,50691.22499208 2026-01-01,15:43:23.000,1,11119123,-795,0,1767282202,15073.524563359992,109.17896930999996,50691.3018504 2026-01-01,15:43:24.000,1,11119058,-795,0,1767282203,15073.443727639991,109.2353623500021,50691.266914800006 2026-01-01,15:43:25.000,1,11119062,-795,0,1767282204,15073.450463950001,109.27765712999826,50691.245953440004 2026-01-01,15:43:26.000,1,11119094,-795,0,1767282205,15073.362891919991,109.24241148000146,50691.315824640005 2026-01-01,15:43:27.000,1,11119086,-795,0,1767282206,15073.416782399996,109.29880452000361,50691.3018504 2026-01-01,15:43:28.000,1,11119112,-795,0,1767282207,15073.416782399996,109.39044321000256,50691.25992768001 2026-01-01,15:43:29.000,1,11119071,-795,0,1767282208,15073.383100849991,109.46093451000343,50691.266914800006 2026-01-01,15:43:30.000,1,11119096,-795,0,1767282209,15073.443727639991,109.58781884999917,50691.18306936 2026-01-01,15:43:31.000,1,11119073,-795,0,1767282210,15073.463936569991,109.7288014500009,50691.2319792 2026-01-01,15:43:32.000,1,11119061,-795,0,1767282211,15073.457200259996,109.77814536000369,50691.148133760005 2026-01-01,15:43:33.000,1,11119097,-795,0,1767282212,15073.436991329996,109.89093144000071,50691.11319816 2026-01-01,15:43:34.000,1,11119104,-795,0,1767282213,15073.457200259996,109.96847187000094,50691.2319792 2026-01-01,15:43:35.000,1,11119105,-755,0,1767282214,15073.403309779991,110.12355273000139,50691.23896632001 2026-01-01,15:43:36.000,1,11118981,-795,0,1767282215,15073.362891919991,110.15879837999819,50691.13415952 2026-01-01,15:43:37.000,1,11119011,-795,0,1767282216,15073.28205619999,110.32797750000464,50691.16909512001 2026-01-01,15:43:38.000,1,11119141,-795,0,1767282217,15073.20795679,110.39141966999887,50691.28088904 2026-01-01,15:43:39.000,1,11119119,-795,0,1767282218,15073.10017582999,110.41961619000358,50691.245953440004 2026-01-01,15:43:40.000,1,11119060,-795,0,1767282219,15073.07996689999,110.44076358000166,50691.197043600005 2026-01-01,15:43:41.000,1,11119032,-795,0,1767282220,15072.99913117999,110.57469705000403,50691.23896632001 2026-01-01,15:43:42.000,1,11119093,-795,0,1767282221,15072.925031769999,110.65223748000426,50691.2319792 2026-01-01,15:43:43.000,1,11119040,-795,0,1767282222,15072.864404979999,110.75797443000192,50691.245953440004 2026-01-01,15:43:44.000,1,11119022,-795,0,1767282223,15072.844196049999,110.91305529000238,50691.19005648001 2026-01-01,15:43:45.000,1,11119081,-795,0,1767282224,15072.763360329998,110.95535006999853,50691.21800496001 2026-01-01,15:43:46.000,1,11119048,-795,0,1767282225,15072.729678779993,111.05403789000411,50691.22499208 2026-01-01,15:43:47.000,1,11119120,-795,0,1767282226,15072.675788299988,111.18092222999985,50691.27390192 2026-01-01,15:43:48.000,1,11119035,-795,0,1767282227,15072.682524609998,111.29370831000415,50691.2319792 2026-01-01,15:43:49.000,1,11119056,-795,0,1767282228,15072.628634129993,111.39944526000181,50691.25992768001 2026-01-01,15:43:50.000,1,11119037,-795,0,1767282229,15072.601688889998,111.4840348200014,50691.25992768001 2026-01-01,15:43:51.000,1,11119006,-795,0,1767282230,15072.547798409993,111.55452612000227,50691.28787616001 2026-01-01,15:43:52.000,1,11119152,-635,0,1767282231,15072.473699000002,111.66026306999993,50691.211017839996 2026-01-01,15:43:53.000,1,11118934,-795,0,1767282232,15072.493907930002,111.66026306999993,50691.25992768001 2026-01-01,15:43:54.000,1,11118999,-795,0,1767282233,15072.440017449997,111.75190175999887,50691.19005648001 2026-01-01,15:43:55.000,1,11119136,-795,0,1767282234,15072.426544829992,111.81534393000038,50691.266914800006 2026-01-01,15:43:56.000,1,11118948,-795,0,1767282235,15072.460226379997,111.8294421899991,50691.25294056 2026-01-01,15:43:57.000,1,11118946,-795,0,1767282236,15072.480435309997,111.90698261999933,50691.15512088 2026-01-01,15:43:58.000,1,11119012,-795,0,1767282237,15072.480435309997,111.99862130999827,50691.22499208 2026-01-01,15:43:59.000,1,11118968,-795,0,1767282238,15072.493907930002,112.0056704400049,50691.32979888 2026-01-01,15:44:00.000,1,11119021,-795,0,1767282239,15072.406335899992,112.06911260999914,50691.3018504 2026-01-01,15:44:01.000,1,11118980,-795,0,1767282240,15072.372654350002,112.09026000000449,50691.32281176 2026-01-01,15:44:02.000,1,11119068,-795,0,1767282241,15072.386126969992,112.06206347999978,50691.28787616001 2026-01-01,15:44:03.000,1,11119052,-795,0,1767282242,15072.318763869996,112.13960391,50691.32979888 2026-01-01,15:44:04.000,1,11119007,-795,0,1767282243,15072.291818630001,112.15370216999872,50691.29486328 2026-01-01,15:44:05.000,1,11119062,-795,0,1767282244,15072.298554939996,112.2523899900043,50691.32281176 2026-01-01,15:44:06.000,1,11119048,-795,0,1767282245,15072.285082319991,112.29468477000046,50691.245953440004 2026-01-01,15:44:07.000,1,11118996,-795,0,1767282246,15072.298554939996,112.32993042000453,50691.23896632001 2026-01-01,15:44:08.000,1,11118959,-795,0,1767282247,15072.291818630001,112.35812694000197,50691.29486328 2026-01-01,15:44:09.000,1,11119144,-795,0,1767282248,15072.244664459991,112.47796214999835,50691.25294056 2026-01-01,15:44:10.000,1,11119025,-795,0,1767282249,15072.325500179992,112.54845344999922,50691.25992768001 2026-01-01,15:44:11.000,1,11118956,-795,0,1767282250,15072.305291249992,112.58369910000329,50691.32281176 2026-01-01,15:44:12.000,1,11118981,-795,0,1767282251,15072.298554939996,112.61189562000072,50691.28088904 2026-01-01,15:44:13.000,1,11119033,-795,0,1767282252,15072.359181729997,112.66123953000351,50691.29486328 2026-01-01,15:44:14.000,1,11118971,-795,0,1767282253,15072.318763869996,112.65419040000415,50691.28787616001 2026-01-01,15:44:15.000,1,11118995,-795,0,1767282254,15072.258137079996,112.73173083000438,50691.32281176 2026-01-01,15:44:16.000,1,11118937,-795,0,1767282255,15072.298554939996,112.70353430999967,50691.32979888 2026-01-01,15:44:17.000,1,11119014,-795,0,1767282256,15072.251400770001,112.78812386999925,50691.21800496001 2026-01-01,15:44:18.000,1,11119098,-795,0,1767282257,15072.271609700001,112.72468169999775,50691.245953440004 2026-01-01,15:44:19.000,1,11118998,-635,0,1767282258,15072.258137079996,112.67533779000223,50691.17608224 2026-01-01,15:44:20.000,1,11118989,-795,0,1767282259,15072.217719219996,112.68238692000159,50691.19005648001 2026-01-01,15:44:21.000,1,11118939,-795,0,1767282260,15072.204246599991,112.75992735000182,50691.2319792 2026-01-01,15:44:22.000,1,11119015,-795,0,1767282261,15072.217719219996,112.73173083000438,50691.2319792 2026-01-01,15:44:23.000,1,11119046,-795,0,1767282262,15072.244664459991,112.6471412700048,50691.19005648001 2026-01-01,15:44:24.000,1,11118950,-795,0,1767282263,15072.406335899992,112.6330430099988,50691.20403072 2026-01-01,15:44:25.000,1,11119071,-795,0,1767282264,15072.365918039992,112.66828866000287,50691.05031408001 2026-01-01,15:44:26.000,1,11119028,-795,0,1767282265,15072.433281140002,112.73877996000374,50691.245953440004 2026-01-01,15:44:27.000,1,11118925,-795,0,1767282266,15072.480435309997,112.75992735000182,50691.16909512001 2026-01-01,15:44:28.000,1,11119082,-795,0,1767282267,15072.500644239997,112.7810747399999,50691.211017839996 2026-01-01,15:44:29.000,1,11118997,-795,0,1767282268,15072.453490070002,112.76697648000118,50691.211017839996 2026-01-01,15:44:30.000,1,11118998,-795,0,1767282269,15072.446753759992,112.85156604000076,50691.12018528001 2026-01-01,15:44:31.000,1,11119024,-795,0,1767282270,15072.433281140002,112.88681169000483,50691.148133760005 2026-01-01,15:44:32.000,1,11118973,-795,0,1767282271,15072.406335899992,112.89386082000419,50691.13415952 2026-01-01,15:44:33.000,1,11119031,-795,0,1767282272,15072.493907930002,112.92205734000163,50691.07127544001 2026-01-01,15:44:34.000,1,11118984,-795,0,1767282273,15072.453490070002,112.87271342999884,50691.099223920006 2026-01-01,15:44:35.000,1,11119087,-795,0,1767282274,15072.440017449997,112.82336952000333,50691.05031408001 2026-01-01,15:44:36.000,1,11119008,-795,0,1767282275,15072.426544829992,112.85861517000012,50691.00140424001 2026-01-01,15:44:37.000,1,11119067,-795,0,1767282276,15072.446753759992,112.82336952000333,50691.03633984 2026-01-01,15:44:38.000,1,11119029,-795,0,1767282277,15072.473699000002,112.8797625599982,50691.08524968 2026-01-01,15:44:39.000,1,11119008,-795,0,1767282278,15072.487171619992,112.86566429999948,50691.09223680001 2026-01-01,15:44:40.000,1,11118997,-795,0,1767282279,15072.487171619992,112.95025385999907,50691.10621104 2026-01-01,15:44:41.000,1,11119067,-795,0,1767282280,15072.520853169997,112.95025385999907,50691.07127544001 2026-01-01,15:44:42.000,1,11119107,-795,0,1767282281,15072.547798409993,112.92205734000163,50691.16909512001 2026-01-01,15:44:43.000,1,11119035,-795,0,1767282282,15072.568007339993,112.95025385999907,50691.15512088 2026-01-01,15:44:44.000,1,11119009,-795,0,1767282283,15072.514116860002,112.98549951000314,50691.16909512001 2026-01-01,15:44:45.000,1,11119120,-795,0,1767282284,15072.568007339993,112.9925486400025,50691.162108 2026-01-01,15:44:46.000,1,11118991,-795,0,1767282285,15072.520853169997,113.01369603000057,50691.11319816 2026-01-01,15:44:47.000,1,11119063,-795,0,1767282286,15072.500644239997,113.07008907000272,50691.148133760005 2026-01-01,15:44:48.000,1,11119054,-795,0,1767282287,15072.514116860002,113.06303994000336,50691.14114664001 2026-01-01,15:44:49.000,1,11118964,-795,0,1767282288,15072.520853169997,113.04894168000465,50691.1271724 2026-01-01,15:44:50.000,1,11119028,-715,0,1767282289,15072.480435309997,113.07008907000272,50691.13415952 2026-01-01,15:44:51.000,1,11119159,-795,0,1767282290,15072.480435309997,112.99959777000186,50691.12018528001 2026-01-01,15:44:52.000,1,11118915,-795,0,1767282291,15072.460226379997,113.0912364600008,50691.17608224 2026-01-01,15:44:53.000,1,11118976,-795,0,1767282292,15072.493907930002,113.11943297999824,50691.25992768001 2026-01-01,15:44:54.000,1,11119079,-795,0,1767282293,15072.514116860002,113.14762950000295,50691.21800496001 2026-01-01,15:44:55.000,1,11118965,-795,0,1767282294,15072.520853169997,113.14058037000359,50691.148133760005 2026-01-01,15:44:56.000,1,11119053,-795,0,1767282295,15072.534325790002,113.16172776000167,50691.08524968 2026-01-01,15:44:57.000,1,11119070,-795,0,1767282296,15072.561271029997,113.20402253999782,50691.18306936 2026-01-01,15:44:58.000,1,11119001,-795,0,1767282297,15072.608425199993,113.26746470999933,50691.043326959996 2026-01-01,15:44:59.000,1,11119110,-795,0,1767282298,15072.669051989993,113.26746470999933,50691.078262560004 2026-01-01,15:45:00.000,1,11119018,-795,0,1767282299,15072.695997229988,113.38729992000299,50690.96646864 2026-01-01,15:45:01.000,1,11119034,-795,0,1767282300,15072.648843059993,113.41549644000042,50691.08524968 2026-01-01,15:45:02.000,1,11119005,-795,0,1767282301,15072.621897819998,113.39434905000235,50691.05031408001 2026-01-01,15:45:03.000,1,11118989,-795,0,1767282302,15072.621897819998,113.4366438299985,50690.99441712 2026-01-01,15:45:04.000,1,11119058,-795,0,1767282303,15072.574743650002,113.39434905000235,50691.00839136 2026-01-01,15:45:05.000,1,11118988,-795,0,1767282304,15072.574743650002,113.46484035000321,50691.09223680001 2026-01-01,15:45:06.000,1,11118924,-755,0,1767282305,15072.689260919993,113.35910339999828,50691.10621104 2026-01-01,15:45:07.000,1,11118976,-795,0,1767282306,15072.608425199993,113.35205426999892,50691.00140424001 2026-01-01,15:45:08.000,1,11118969,-795,0,1767282307,15072.601688889998,113.36615253000491,50690.980442880005 2026-01-01,15:45:09.000,1,11119048,-795,0,1767282308,15072.541062099997,113.3027103600034,50690.931533040006 2026-01-01,15:45:10.000,1,11119062,-795,0,1767282309,15072.527589479992,113.26746470999933,50691.00140424001 2026-01-01,15:45:11.000,1,11119123,-795,0,1767282310,15072.453490070002,113.30975949000276,50691.02236560001 2026-01-01,15:45:12.000,1,11119036,-795,0,1767282311,15072.406335899992,113.16172776000167,50691.13415952 2026-01-01,15:45:13.000,1,11119061,-795,0,1767282312,15072.345709109992,113.26041557999997,50691.02236560001 2026-01-01,15:45:14.000,1,11119074,-795,0,1767282313,15072.318763869996,113.24631732000125,50690.95249440001 2026-01-01,15:45:15.000,1,11118954,-795,0,1767282314,15072.305291249992,113.25336645000061,50691.01537848 2026-01-01,15:45:16.000,1,11119008,-795,0,1767282315,15072.318763869996,113.27451383999869,50690.90358456001 2026-01-01,15:45:17.000,1,11119047,-795,0,1767282316,15072.264873389991,113.3379560100002,50690.910571680004 2026-01-01,15:45:18.000,1,11119021,-795,0,1767282317,15072.318763869996,113.30975949000276,50690.93852016 2026-01-01,15:45:19.000,1,11119102,-795,0,1767282318,15072.291818630001,113.4013981800017,50691.00839136 2026-01-01,15:45:20.000,1,11118982,-795,0,1767282319,15072.338972799997,113.45779122000386,50691.00140424001 2026-01-01,15:45:21.000,1,11118958,-795,0,1767282320,15072.298554939996,113.48598774000129,50690.95948152 2026-01-01,15:45:22.000,1,11119084,-795,0,1767282321,15072.291818630001,113.53533165000408,50690.98743 2026-01-01,15:45:23.000,1,11119036,-795,0,1767282322,15072.291818630001,113.5494299100028,50690.88262320001 2026-01-01,15:45:24.000,1,11119001,-795,0,1767282323,15072.318763869996,113.5494299100028,50690.83371336001 2026-01-01,15:45:25.000,1,11118988,-795,0,1767282324,15072.372654350002,113.59877381999831,50690.910571680004 2026-01-01,15:45:26.000,1,11118991,-795,0,1767282325,15072.406335899992,113.6974616400039,50690.88961032 2026-01-01,15:45:27.000,1,11119068,-795,0,1767282326,15072.359181729997,113.75385467999877,50690.86864896 2026-01-01,15:45:28.000,1,11119020,-795,0,1767282327,15072.365918039992,113.83844423999835,50690.83371336001 2026-01-01,15:45:29.000,1,11119085,-795,0,1767282328,15072.352445420001,113.81729685000028,50690.812752000005 2026-01-01,15:45:30.000,1,11119024,-795,0,1767282329,15072.392863280002,113.90893553999922,50690.81973912 2026-01-01,15:45:31.000,1,11119103,-795,0,1767282330,15072.413072210002,113.87368989000242,50690.812752000005 2026-01-01,15:45:32.000,1,11119147,-795,0,1767282331,15072.466962689992,113.90893553999922,50690.875636079996 2026-01-01,15:45:33.000,1,11118975,-795,0,1767282332,15072.338972799997,113.90188640999986,50690.83371336001 2026-01-01,15:45:34.000,1,11119039,-795,0,1767282333,15072.399599589997,113.92303379999794,50690.77082928 2026-01-01,15:45:35.000,1,11119040,-795,0,1767282334,15072.399599589997,113.91598466999858,50690.79877776 2026-01-01,15:45:36.000,1,11119060,-795,0,1767282335,15072.426544829992,113.91598466999858,50690.77082928 2026-01-01,15:45:37.000,1,11119084,-795,0,1767282336,15072.466962689992,113.88778815000114,50690.77082928 2026-01-01,15:45:38.000,1,11119074,-795,0,1767282337,15072.507380549992,113.7961494600022,50690.78480352001 2026-01-01,15:45:39.000,1,11119028,-795,0,1767282338,15072.473699000002,113.76795294000476,50690.78480352001 2026-01-01,15:45:40.000,1,11119039,-795,0,1767282339,15072.514116860002,113.81024772000092,50690.707945199996 2026-01-01,15:45:41.000,1,11119041,-795,0,1767282340,15072.534325790002,113.72565816000133,50690.6730096 2026-01-01,15:45:42.000,1,11118958,-795,0,1767282341,15072.561271029997,113.73975642000005,50690.67999672 2026-01-01,15:45:43.000,1,11119006,-795,0,1767282342,15072.547798409993,113.73975642000005,50690.72890656 2026-01-01,15:45:44.000,1,11119075,-715,0,1767282343,15072.608425199993,113.77500207000412,50690.68698384001 2026-01-01,15:45:45.000,1,11119016,-795,0,1767282344,15072.628634129993,113.69041251000453,50690.72890656 2026-01-01,15:45:46.000,1,11119025,-795,0,1767282345,15072.669051989993,113.70451077000325,50690.75685504001 2026-01-01,15:45:47.000,1,11119005,-795,0,1767282346,15072.655579369988,113.65516686000046,50690.63807400001 2026-01-01,15:45:48.000,1,11119002,-795,0,1767282347,15072.628634129993,113.62697034000303,50690.66602248001 2026-01-01,15:45:49.000,1,11119007,-795,0,1767282348,15072.608425199993,113.57762643000024,50690.63108688 2026-01-01,15:45:50.000,1,11119012,-795,0,1767282349,15072.568007339993,113.59172468999896,50690.70095808 2026-01-01,15:45:51.000,1,11118976,-795,0,1767282350,15072.554534720002,113.56352817000152,50690.645061120005 2026-01-01,15:45:52.000,1,11119094,-795,0,1767282351,15072.547798409993,113.46484035000321,50690.58916416001 2026-01-01,15:45:53.000,1,11119050,-795,0,1767282352,15072.574743650002,113.46484035000321,50690.63108688 2026-01-01,15:45:54.000,1,11119016,-795,0,1767282353,15072.541062099997,113.49303687000065,50690.645061120005 2026-01-01,15:45:55.000,1,11119027,-795,0,1767282354,15072.561271029997,113.52828252000472,50690.65204824 2026-01-01,15:45:56.000,1,11119151,-795,0,1767282355,15072.568007339993,113.48598774000129,50690.6730096 2026-01-01,15:45:57.000,1,11119048,-795,0,1767282356,15072.574743650002,113.5494299100028,50690.596151280006 2026-01-01,15:45:58.000,1,11119015,-795,0,1767282357,15072.520853169997,113.52828252000472,50690.63807400001 2026-01-01,15:45:59.000,1,11119116,-795,0,1767282358,15072.500644239997,113.5494299100028,50690.61012552 2026-01-01,15:46:00.000,1,11119104,-795,0,1767282359,15072.534325790002,113.54238078000344,50690.58916416001 2026-01-01,15:46:01.000,1,11119080,-795,0,1767282360,15072.514116860002,113.5494299100028,50690.51230584 2026-01-01,15:46:02.000,1,11119031,-795,0,1767282361,15072.500644239997,113.50008600000001,50690.51929296001 2026-01-01,15:46:03.000,1,11119031,-795,0,1767282362,15072.466962689992,113.53533165000408,50690.596151280006 2026-01-01,15:46:04.000,1,11118962,-795,0,1767282363,15072.426544829992,113.56352817000152,50690.58916416001 2026-01-01,15:46:05.000,1,11119049,-795,0,1767282364,15072.453490070002,113.50008600000001,50690.51929296001 2026-01-01,15:46:06.000,1,11119041,-795,0,1767282365,15072.446753759992,113.48598774000129,50690.65903536 2026-01-01,15:46:07.000,1,11119109,-795,0,1767282366,15072.433281140002,113.49303687000065,50690.58217704 2026-01-01,15:46:08.000,1,11119033,-795,0,1767282367,15072.359181729997,113.51418425999873,50690.58916416001 2026-01-01,15:46:09.000,1,11119042,-795,0,1767282368,15072.386126969992,113.4013981800017,50690.6031384 2026-01-01,15:46:10.000,1,11119004,-795,0,1767282369,15072.352445420001,113.4366438299985,50690.645061120005 2026-01-01,15:46:11.000,1,11118960,-795,0,1767282370,15072.285082319991,113.35910339999828,50690.575189920004 2026-01-01,15:46:12.000,1,11119096,-795,0,1767282371,15072.359181729997,113.36615253000491,50690.56121568 2026-01-01,15:46:13.000,1,11118979,-795,0,1767282372,15072.359181729997,113.24631732000125,50690.56121568 2026-01-01,15:46:14.000,1,11119057,-795,0,1767282373,15072.345709109992,113.2392681900019,50690.540254319996 2026-01-01,15:46:15.000,1,11118996,-795,0,1767282374,15072.332236490001,113.30975949000276,50690.51230584 2026-01-01,15:46:16.000,1,11119059,-795,0,1767282375,15072.312027560001,113.29566123000404,50690.61012552 2026-01-01,15:46:17.000,1,11119010,-795,0,1767282376,15072.359181729997,113.34500513999956,50690.58916416001 2026-01-01,15:46:18.000,1,11119030,-795,0,1767282377,15072.318763869996,113.42959469999914,50690.5332672 2026-01-01,15:46:19.000,1,11119021,-795,0,1767282378,15072.332236490001,113.4013981800017,50690.575189920004 2026-01-01,15:46:20.000,1,11119080,-795,0,1767282379,15072.271609700001,113.35205426999892,50690.56820280001 2026-01-01,15:46:21.000,1,11119125,-795,0,1767282380,15072.258137079996,113.38025079000363,50690.540254319996 2026-01-01,15:46:22.000,1,11119059,-795,0,1767282381,15072.285082319991,113.33090688000084,50690.56121568 2026-01-01,15:46:23.000,1,11118951,-795,0,1767282382,15072.217719219996,113.35205426999892,50690.596151280006 2026-01-01,15:46:24.000,1,11119049,-795,0,1767282383,15072.237928149996,113.28861210000468,50690.62409976 2026-01-01,15:46:25.000,1,11118986,-795,0,1767282384,15072.258137079996,113.28156296999805,50690.596151280006 2026-01-01,15:46:26.000,1,11119005,-795,0,1767282385,15072.231191840001,113.23221906000254,50690.54724144001 2026-01-01,15:46:27.000,1,11119039,-755,0,1767282386,15072.136883499996,113.22516993000318,50690.51929296001 2026-01-01,15:46:28.000,1,11119047,-795,0,1767282387,15072.15035612,113.34500513999956,50690.63108688 2026-01-01,15:46:29.000,1,11119041,-795,0,1767282388,15072.12341087999,113.21107167000446,50690.596151280006 2026-01-01,15:46:30.000,1,11119069,-795,0,1767282389,15072.035838849995,113.17582602000039,50690.58217704 2026-01-01,15:46:31.000,1,11119089,-795,0,1767282390,15071.96173943999,113.11238384999888,50690.575189920004 2026-01-01,15:46:32.000,1,11119006,-795,0,1767282391,15071.96847575,113.10533471999952,50690.66602248001 2026-01-01,15:46:33.000,1,11119092,-795,0,1767282392,15071.86069478999,113.02779428999929,50690.56121568 2026-01-01,15:46:34.000,1,11119077,-795,0,1767282393,15071.732704899994,113.01369603000057,50690.61012552 2026-01-01,15:46:35.000,1,11119038,-795,0,1767282394,15071.692287039994,112.89386082000419,50690.6031384 2026-01-01,15:46:36.000,1,11119101,-795,0,1767282395,15071.645132869999,112.8092712600046,50690.65204824 2026-01-01,15:46:37.000,1,11119036,-795,0,1767282396,15071.591242389994,112.82336952000333,50690.65903536 2026-01-01,15:46:38.000,1,11119042,-795,0,1767282397,15071.503670359998,112.7810747399999,50690.66602248001 2026-01-01,15:46:39.000,1,11119126,-795,0,1767282398,15071.422834639998,112.72468169999775,50690.74986792 2026-01-01,15:46:40.000,1,11119008,-795,0,1767282399,15071.315053680002,112.68943605000095,50690.763842160006 2026-01-01,15:46:41.000,1,11119092,-795,0,1767282400,15071.254426890002,112.6330430099988,50690.72890656 2026-01-01,15:46:42.000,1,11119007,-795,0,1767282401,15071.139909619997,112.61189562000072,50690.742880800004 2026-01-01,15:46:43.000,1,11119071,-795,0,1767282402,15071.086019139992,112.59074823000265,50690.78480352001 2026-01-01,15:46:44.000,1,11119122,-795,0,1767282403,15071.011919730001,112.597797360002,50690.82672624 2026-01-01,15:46:45.000,1,11119108,-635,0,1767282404,15070.90413876999,112.6471412700048,50690.79877776 2026-01-01,15:46:46.000,1,11119071,-795,0,1767282405,15070.87045722,112.67533779000223,50690.74986792 2026-01-01,15:46:47.000,1,11119126,-795,0,1767282406,15070.856984599995,112.7458290900031,50690.74986792 2026-01-01,15:46:48.000,1,11119126,-795,0,1767282407,15070.7896215,112.72468169999775,50690.763842160006 2026-01-01,15:46:49.000,1,11119119,-795,0,1767282408,15070.796357809995,112.70353430999967,50690.86864896 2026-01-01,15:46:50.000,1,11119020,-795,0,1767282409,15070.755939949995,112.71058343999903,50690.94550728 2026-01-01,15:46:51.000,1,11119146,-795,0,1767282410,15070.70204946999,112.73173083000438,50690.8476876 2026-01-01,15:46:52.000,1,11119020,-795,0,1767282411,15070.66836792,112.68943605000095,50690.7778164 2026-01-01,15:46:53.000,1,11119069,-795,0,1767282412,15070.64815899,112.66123953000351,50690.79179064 2026-01-01,15:46:54.000,1,11119064,-795,0,1767282413,15070.66836792,112.61894475000008,50690.83371336001 2026-01-01,15:46:55.000,1,11118983,-795,0,1767282414,15070.60774113,112.597797360002,50690.92454592001 2026-01-01,15:46:56.000,1,11119097,-795,0,1767282415,15070.614477439995,112.56960084000457,50690.88961032 2026-01-01,15:46:57.000,1,11118961,-795,0,1767282416,15070.614477439995,112.56255170999793,50690.90358456001 2026-01-01,15:46:58.000,1,11119094,-795,0,1767282417,15070.56058695999,112.52730606000114,50690.931533040006 2026-01-01,15:46:59.000,1,11119025,-795,0,1767282418,15070.54711434,112.47796214999835,50690.88961032 2026-01-01,15:47:00.000,1,11119057,-795,0,1767282419,15070.5875322,112.4850112799977,50690.92454592001 2026-01-01,15:47:01.000,1,11119054,-795,0,1767282420,15070.58079588999,112.44976563000091,50690.95249440001 2026-01-01,15:47:02.000,1,11119114,-795,0,1767282421,15070.506696479999,112.42861824000283,50690.931533040006 2026-01-01,15:47:03.000,1,11118992,-795,0,1767282422,15070.506696479999,112.42861824000283,50690.92454592001 2026-01-01,15:47:04.000,1,11119040,-795,0,1767282423,15070.439333379989,112.42861824000283,50690.875636079996 2026-01-01,15:47:05.000,1,11119010,-795,0,1767282424,15070.446069689999,112.44976563000091,50690.88262320001 2026-01-01,15:47:06.000,1,11119105,-795,0,1767282425,15070.439333379989,112.4850112799977,50690.81973912 2026-01-01,15:47:07.000,1,11119049,-795,0,1767282426,15070.419124449989,112.51320780000242,50690.90358456001 2026-01-01,15:47:08.000,1,11119118,-795,0,1767282427,15070.425860759999,112.52730606000114,50690.89659744 2026-01-01,15:47:09.000,1,11119006,-795,0,1767282428,15070.358497659989,112.59074823000265,50690.75685504001 2026-01-01,15:47:10.000,1,11119051,-795,0,1767282429,15070.452805999994,112.61894475000008,50690.80576488001 2026-01-01,15:47:11.000,1,11119045,-795,0,1767282430,15070.439333379989,112.67533779000223,50690.742880800004 2026-01-01,15:47:12.000,1,11119082,-795,0,1767282431,15070.473014929994,112.62599387999944,50690.78480352001 2026-01-01,15:47:13.000,1,11119105,-795,0,1767282432,15070.425860759999,112.66828866000287,50690.77082928 2026-01-01,15:47:14.000,1,11119083,-795,0,1767282433,15070.385442899998,112.64009213999816,50690.78480352001 2026-01-01,15:47:15.000,1,11119078,-795,0,1767282434,15070.378706589989,112.66123953000351,50690.7778164 2026-01-01,15:47:16.000,1,11119038,-795,0,1767282435,15070.358497659989,112.6330430099988,50690.72890656 2026-01-01,15:47:17.000,1,11119016,-795,0,1767282436,15070.371970279994,112.65419040000415,50690.65903536 2026-01-01,15:47:18.000,1,11119088,-795,0,1767282437,15070.311343489993,112.61189562000072,50690.67999672 2026-01-01,15:47:19.000,1,11119052,-795,0,1767282438,15070.318079799988,112.66123953000351,50690.70095808 2026-01-01,15:47:20.000,1,11119058,-795,0,1767282439,15070.243980389998,112.62599387999944,50690.8476876 2026-01-01,15:47:21.000,1,11119110,-795,0,1767282440,15070.223771459998,112.54845344999922,50690.72191944 2026-01-01,15:47:22.000,1,11119062,-795,0,1767282441,15070.237244079988,112.51320780000242,50690.75685504001 2026-01-01,15:47:23.000,1,11119087,-795,0,1767282442,15070.217035149988,112.62599387999944,50690.72191944 2026-01-01,15:47:24.000,1,11119127,-795,0,1767282443,15070.243980389998,112.61189562000072,50690.65903536 2026-01-01,15:47:25.000,1,11119050,-795,0,1767282444,15070.196826220003,112.66123953000351,50690.66602248001 2026-01-01,15:47:26.000,1,11119049,-795,0,1767282445,15070.196826220003,112.70353430999967,50690.68698384001 2026-01-01,15:47:27.000,1,11119056,-795,0,1767282446,15070.142935739997,112.7458290900031,50690.68698384001 2026-01-01,15:47:28.000,1,11119099,-795,0,1767282447,15070.021682159997,112.66828866000287,50690.68698384001 2026-01-01,15:47:29.000,1,11119039,-795,0,1767282448,15069.994736920002,112.68238692000159,50690.66602248001 2026-01-01,15:47:30.000,1,11119096,-795,0,1767282449,15069.934110130001,112.6471412700048,50690.63807400001 2026-01-01,15:47:31.000,1,11119038,-795,0,1767282450,15069.860010719996,112.77402561000054,50690.66602248001 2026-01-01,15:47:32.000,1,11119077,-795,0,1767282451,15069.833065480001,112.77402561000054,50690.62409976 2026-01-01,15:47:33.000,1,11119021,-795,0,1767282452,15069.812856550001,112.73877996000374,50690.63108688 2026-01-01,15:47:34.000,1,11119102,-795,0,1767282453,15069.725284519991,112.72468169999775,50690.693970960005 2026-01-01,15:47:35.000,1,11119122,-795,0,1767282454,15069.7118119,112.75992735000182,50690.67999672 2026-01-01,15:47:36.000,1,11119080,-795,0,1767282455,15069.63097618,112.83746778000204,50690.51929296001 2026-01-01,15:47:37.000,1,11119083,-795,0,1767282456,15069.617503559995,112.7810747399999,50690.68698384001 2026-01-01,15:47:38.000,1,11119192,-795,0,1767282457,15069.56361307999,112.76697648000118,50690.72191944 2026-01-01,15:47:39.000,1,11119074,-795,0,1767282458,15069.637712489995,112.8445169100014,50690.71493232001 2026-01-01,15:47:40.000,1,11119071,-795,0,1767282459,15069.64444879999,112.8797625599982,50690.68698384001 2026-01-01,15:47:41.000,1,11119022,-795,0,1767282460,15069.657921419996,112.95730298999842,50690.61711264001 2026-01-01,15:47:42.000,1,11119044,-795,0,1767282461,15069.69160297,113.01369603000057,50690.61012552 2026-01-01,15:47:43.000,1,11119123,-795,0,1767282462,15069.637712489995,113.06303994000336,50690.67999672 2026-01-01,15:47:44.000,1,11119085,-755,0,1767282463,15069.64444879999,113.19697340999846,50690.67999672 2026-01-01,15:47:45.000,1,11119011,-795,0,1767282464,15069.718548209996,113.32385775000148,50690.56121568 2026-01-01,15:47:46.000,1,11119016,-795,0,1767282465,15069.77243869,113.46484035000321,50690.56820280001 2026-01-01,15:47:47.000,1,11119079,-795,0,1767282466,15069.799383929996,113.56352817000152,50690.526280080005 2026-01-01,15:47:48.000,1,11119054,-795,0,1767282467,15069.853274410001,113.6481177300011,50690.54724144001 2026-01-01,15:47:49.000,1,11119106,-795,0,1767282468,15069.833065480001,113.72565816000133,50690.56121568 2026-01-01,15:47:50.000,1,11119087,-795,0,1767282469,15069.873483340001,113.831395109999,50690.58916416001 2026-01-01,15:47:51.000,1,11119125,-795,0,1767282470,15069.873483340001,113.95123032000265,50690.54724144001 2026-01-01,15:47:52.000,1,11119068,-795,0,1767282471,15069.839801789996,114.0076233600048,50690.5332672 2026-01-01,15:47:53.000,1,11119001,-795,0,1767282472,15069.826329169991,114.02877075000288,50690.54724144001 2026-01-01,15:47:54.000,1,11119077,-795,0,1767282473,15069.75222976,114.07106552999903,50690.49134448 2026-01-01,15:47:55.000,1,11119042,-795,0,1767282474,15069.70507558999,114.1063111800031,50690.51230584 2026-01-01,15:47:56.000,1,11119027,-795,0,1767282475,15069.70507558999,114.13450770000054,50690.51929296001 2026-01-01,15:47:57.000,1,11119137,-795,0,1767282476,15069.68486665999,114.21909726000013,50690.50531872 2026-01-01,15:47:58.000,1,11119109,-795,0,1767282477,15069.66465772999,114.33893247000378,50690.58217704 2026-01-01,15:47:59.000,1,11119017,-795,0,1767282478,15069.56361307999,114.38122724999994,50690.596151280006 2026-01-01,15:48:00.000,1,11119081,-795,0,1767282479,15069.577085699995,114.40237463999802,50690.526280080005 2026-01-01,15:48:01.000,1,11118996,-795,0,1767282480,15069.58382200999,114.45876768000016,50690.61711264001 2026-01-01,15:48:02.000,1,11119062,-795,0,1767282481,15069.56361307999,114.49401333000424,50690.65204824 2026-01-01,15:48:03.000,1,11119156,-795,0,1767282482,15069.556876769995,114.62089766999998,50690.540254319996 2026-01-01,15:48:04.000,1,11119069,-795,0,1767282483,15069.48277735999,114.64909419000469,50690.62409976 2026-01-01,15:48:05.000,1,11118992,-795,0,1767282484,15069.55014046,114.72663462000492,50690.61711264001 2026-01-01,15:48:06.000,1,11119100,-795,0,1767282485,15069.48277735999,114.72663462000492,50690.61012552 2026-01-01,15:48:07.000,1,11119002,-795,0,1767282486,15069.42888688,114.83237157000258,50690.63807400001 2026-01-01,15:48:08.000,1,11119057,-795,0,1767282487,15069.44235949999,114.86761721999937,50690.63108688 2026-01-01,15:48:09.000,1,11119083,-795,0,1767282488,15069.44909581,114.81827331000386,50690.61711264001 2026-01-01,15:48:10.000,1,11119148,-795,0,1767282489,15069.42888688,114.89581374000409,50690.65204824 2026-01-01,15:48:11.000,1,11119110,-795,0,1767282490,15069.374996399994,114.88171547999809,50690.72890656 2026-01-01,15:48:12.000,1,11119111,-795,0,1767282491,15069.374996399994,114.88171547999809,50690.763842160006 2026-01-01,15:48:13.000,1,11119079,-795,0,1767282492,15069.32110591999,114.9451576499996,50690.78480352001 2026-01-01,15:48:14.000,1,11119046,-795,0,1767282493,15069.240270199989,114.93105939000088,50690.80576488001 2026-01-01,15:48:15.000,1,11119110,-795,0,1767282494,15069.247006509999,114.89581374000409,50690.82672624 2026-01-01,15:48:16.000,1,11119080,-795,0,1767282495,15069.132489239993,114.93810852000024,50690.83371336001 2026-01-01,15:48:17.000,1,11119127,-795,0,1767282496,15069.172907099994,114.92401026000152,50690.84070048 2026-01-01,15:48:18.000,1,11119108,-715,0,1767282497,15069.092071379993,114.9099120000028,50690.88262320001 2026-01-01,15:48:19.000,1,11119038,-755,0,1767282498,15069.071862449993,114.95220677999896,50690.85467472001 2026-01-01,15:48:20.000,1,11119148,-795,0,1767282499,15069.031444589993,114.89581374000409,50690.88262320001 2026-01-01,15:48:21.000,1,11119142,-795,0,1767282500,15069.078598759988,114.93105939000088,50690.910571680004 2026-01-01,15:48:22.000,1,11119058,-795,0,1767282501,15069.044917209998,114.90286287000345,50690.92454592001 2026-01-01,15:48:23.000,1,11119061,-795,0,1767282502,15069.098807689988,114.93105939000088,50690.95249440001 2026-01-01,15:48:24.000,1,11119121,-795,0,1767282503,15069.044917209998,114.86761721999937,50690.94550728 2026-01-01,15:48:25.000,1,11119124,-795,0,1767282504,15069.038180899988,114.9451576499996,50691.00839136 2026-01-01,15:48:26.000,1,11119070,-795,0,1767282505,15069.085335069998,114.99450156000239,50691.029352720005 2026-01-01,15:48:27.000,1,11119080,-795,0,1767282506,15069.051653519993,115.02269807999983,50690.97345576001 2026-01-01,15:48:28.000,1,11119069,-795,0,1767282507,15069.092071379993,115.11433676999877,50690.93852016 2026-01-01,15:48:29.000,1,11118977,-795,0,1767282508,15069.152698169994,115.14958242000284,50690.94550728 2026-01-01,15:48:30.000,1,11119065,-795,0,1767282509,15069.172907099994,115.20597545999772,50690.980442880005 2026-01-01,15:48:31.000,1,11119043,-795,0,1767282510,15069.193116029994,115.26236849999987,50690.97345576001 2026-01-01,15:48:32.000,1,11119040,-795,0,1767282511,15069.226797579999,115.39630197000224,50690.95249440001 2026-01-01,15:48:33.000,1,11119115,-795,0,1767282512,15069.199852339989,115.38220371000352,50690.96646864 2026-01-01,15:48:34.000,1,11119036,-795,0,1767282513,15069.220061269989,115.41040023000096,50690.95249440001 2026-01-01,15:48:35.000,1,11119073,-795,0,1767282514,15069.152698169994,115.43154761999904,50690.96646864 2026-01-01,15:48:36.000,1,11119092,-795,0,1767282515,15069.085335069998,115.4385967499984,50690.98743 2026-01-01,15:48:37.000,1,11119057,-795,0,1767282516,15069.105543999998,115.38925284000288,50691.01537848 2026-01-01,15:48:38.000,1,11118985,-795,0,1767282517,15069.071862449993,115.44564587999776,50690.95948152 2026-01-01,15:48:39.000,1,11119027,-795,0,1767282518,15069.051653519993,115.5020389199999,50690.95948152 2026-01-01,15:48:40.000,1,11119037,-795,0,1767282519,15069.105543999998,115.59367760999885,50690.95948152 2026-01-01,15:48:41.000,1,11119108,-795,0,1767282520,15069.125752929998,115.60072673999821,50691.00140424001 2026-01-01,15:48:42.000,1,11119124,-795,0,1767282521,15069.139225549989,115.6853162999978,50690.99441712 2026-01-01,15:48:43.000,1,11119055,-755,0,1767282522,15069.119016619989,115.72761108000122,50691.00839136 2026-01-01,15:48:44.000,1,11119012,-795,0,1767282523,15069.132489239993,115.76285672999802,50691.00839136 2026-01-01,15:48:45.000,1,11119150,-795,0,1767282524,15069.139225549989,115.95318324000255,50691.10621104 2026-01-01,15:48:46.000,1,11119049,-795,0,1767282525,15069.092071379993,115.9602323700019,50691.06428832 2026-01-01,15:48:47.000,1,11119064,-795,0,1767282526,15069.092071379993,116.0095762800047,50690.99441712 2026-01-01,15:48:48.000,1,11119107,-795,0,1767282527,15069.065126139998,116.08006757999829,50690.980442880005 2026-01-01,15:48:49.000,1,11119064,-795,0,1767282528,15069.044917209998,116.19990279000194,50691.09223680001 2026-01-01,15:48:50.000,1,11119051,-795,0,1767282529,15069.038180899988,116.29859061000025,50691.12018528001 2026-01-01,15:48:51.000,1,11119033,-795,0,1767282530,15069.004499349998,116.37613104000047,50691.078262560004 2026-01-01,15:48:52.000,1,11118994,-795,0,1767282531,15068.970817799993,116.4536714700007,50691.02236560001 2026-01-01,15:48:53.000,1,11119100,-755,0,1767282532,15068.930399939993,116.49596625000413,50691.029352720005 2026-01-01,15:48:54.000,1,11119089,-795,0,1767282533,15068.916927320002,116.54531015999964,50691.05031408001 2026-01-01,15:48:55.000,1,11119059,-795,0,1767282534,15068.842827909997,116.67924363000202,50691.078262560004 2026-01-01,15:48:56.000,1,11119042,-795,0,1767282535,15068.836091600002,116.78498057999968,50691.03633984 2026-01-01,15:48:57.000,1,11119105,-795,0,1767282536,15068.829355289992,116.82727536000311,50691.03633984 2026-01-01,15:48:58.000,1,11119030,-795,0,1767282537,15068.748519569992,116.89776666000398,50691.00140424001 2026-01-01,15:48:59.000,1,11119038,-795,0,1767282538,15068.755255880002,116.94006144000014,50691.0573012 2026-01-01,15:49:00.000,1,11119052,-795,0,1767282539,15068.714838020001,116.93301231000078,50691.099223920006 2026-01-01,15:49:01.000,1,11119143,-795,0,1767282540,15068.741783259997,116.96120882999821,50691.18306936 2026-01-01,15:49:02.000,1,11119097,-795,0,1767282541,15068.640738609996,117.0457983899978,50691.11319816 2026-01-01,15:49:03.000,1,11119167,-795,0,1767282542,15068.667683849992,117.16563360000146,50691.15512088 2026-01-01,15:49:04.000,1,11119089,-795,0,1767282543,15068.580111819996,117.17268273000082,50691.2319792 2026-01-01,15:49:05.000,1,11119082,-795,0,1767282544,15068.593584440001,117.19383011999889,50691.14114664001 2026-01-01,15:49:06.000,1,11118992,-795,0,1767282545,15068.526221339991,117.22907577000296,50691.23896632001 2026-01-01,15:49:07.000,1,11119010,-795,0,1767282546,15068.438649309996,117.24317403000168,50691.22499208 2026-01-01,15:49:08.000,1,11119070,-795,0,1767282547,15068.418440379995,117.31366533000255,50691.25992768001 2026-01-01,15:49:09.000,1,11119052,-795,0,1767282548,15068.38475882999,117.26432141999976,50691.25294056 2026-01-01,15:49:10.000,1,11119014,-795,0,1767282549,15068.418440379995,117.19383011999889,50691.25294056 2026-01-01,15:49:11.000,1,11119018,-755,0,1767282550,15068.378022519995,117.28546880999784,50691.35774736001 2026-01-01,15:49:12.000,1,11119088,-795,0,1767282551,15068.33086835,117.17268273000082,50691.211017839996 2026-01-01,15:49:13.000,1,11119058,-795,0,1767282552,15068.418440379995,117.26432141999976,50691.30883752001 2026-01-01,15:49:14.000,1,11119037,-795,0,1767282553,15068.398231449995,117.31366533000255,50691.434605680006 2026-01-01,15:49:15.000,1,11119035,-795,0,1767282554,15068.418440379995,117.29956707000383,50691.35076024 2026-01-01,15:49:16.000,1,11119150,-795,0,1767282555,15068.431913,117.28546880999784,50691.42761856001 2026-01-01,15:49:17.000,1,11119041,-795,0,1767282556,15068.44538561999,117.30661620000319,50691.46255416 2026-01-01,15:49:18.000,1,11119155,-795,0,1767282557,15068.519485029996,117.37710750000406,50691.602296560006 2026-01-01,15:49:19.000,1,11119119,-795,0,1767282558,15068.499276099996,117.3700583700047,50691.56736096 2026-01-01,15:49:20.000,1,11119007,-795,0,1767282559,15068.506012409991,117.39825489000214,50691.42761856001 2026-01-01,15:49:21.000,1,11119010,-795,0,1767282560,15068.539693959996,117.31366533000255,50691.434605680006 2026-01-01,15:49:22.000,1,11119058,-795,0,1767282561,15068.49253979,117.34186184999999,50691.511464 2026-01-01,15:49:23.000,1,11119068,-795,0,1767282562,15068.506012409991,117.30661620000319,50691.47652840001 2026-01-01,15:49:24.000,1,11119061,-795,0,1767282563,15068.506012409991,117.27137054999912,50691.46255416 2026-01-01,15:49:25.000,1,11119097,-795,0,1767282564,15068.573375510001,117.31366533000255,50691.546399599996 2026-01-01,15:49:26.000,1,11119049,-795,0,1767282565,15068.586848129991,117.34891097999935,50691.46954128 2026-01-01,15:49:27.000,1,11119090,-795,0,1767282566,15068.566639199991,117.24317403000168,50691.47652840001 2026-01-01,15:49:28.000,1,11119114,-795,0,1767282567,15068.559902889996,117.27137054999912,50691.59530944001 2026-01-01,15:49:29.000,1,11119143,-795,0,1767282568,15068.586848129991,117.27841967999848,50691.55338672001 2026-01-01,15:49:30.000,1,11119059,-795,0,1767282569,15068.600320749996,117.19383011999889,50691.51845112 2026-01-01,15:49:31.000,1,11119118,-795,0,1767282570,15068.634002300001,117.17973186000017,50691.51845112 2026-01-01,15:49:32.000,1,11119150,-795,0,1767282571,15068.647474919992,117.15153534000274,50691.63024504 2026-01-01,15:49:33.000,1,11119050,-795,0,1767282572,15068.768728499992,117.03874925999844,50691.602296560006 2026-01-01,15:49:34.000,1,11119078,-795,0,1767282573,15068.782201119997,117.03170012999908,50691.581335200004 2026-01-01,15:49:35.000,1,11119147,-795,0,1767282574,15068.883245769997,116.99645448000228,50691.651206400005 2026-01-01,15:49:36.000,1,11119173,-795,0,1767282575,15068.916927320002,116.95415969999885,50691.58832232 2026-01-01,15:49:37.000,1,11119089,-795,0,1767282576,15068.923663629997,116.89776666000398,50691.57434808001 2026-01-01,15:49:38.000,1,11119063,-795,0,1767282577,15068.977554110003,116.80612796999776,50691.60928368 2026-01-01,15:49:39.000,1,11119048,-795,0,1767282578,15069.017971969988,116.77088232000096,50691.69312912001 2026-01-01,15:49:40.000,1,11119051,-795,0,1767282579,15069.065126139998,116.78498057999968,50691.58832232 2026-01-01,15:49:41.000,1,11119017,-795,0,1767282580,15069.098807689988,116.7990788399984,50691.602296560006 2026-01-01,15:49:42.000,1,11119128,-795,0,1767282581,15069.125752929998,116.70744014999946,50691.58832232 2026-01-01,15:49:43.000,1,11119070,-795,0,1767282582,15069.092071379993,116.72858754000481,50691.714090479996 2026-01-01,15:49:44.000,1,11119132,-795,0,1767282583,15069.065126139998,116.72153840999817,50691.72806472 2026-01-01,15:49:45.000,1,11119095,-795,0,1767282584,15069.112280309993,116.74268580000353,50691.700116240005 2026-01-01,15:49:46.000,1,11119045,-795,0,1767282585,15069.166170789998,116.7638331900016,50691.78396168 2026-01-01,15:49:47.000,1,11119096,-795,0,1767282586,15069.179643409989,116.70744014999946,50691.67915488 2026-01-01,15:49:48.000,1,11119024,-795,0,1767282587,15069.213324959994,116.69334189000074,50691.73505184 2026-01-01,15:49:49.000,1,11119052,-795,0,1767282588,15069.233533889994,116.74268580000353,50691.8957556 2026-01-01,15:49:50.000,1,11119062,-795,0,1767282589,15069.327842229999,116.71448927999882,50691.749026080004 2026-01-01,15:49:51.000,1,11119109,-795,0,1767282590,15069.38173270999,116.75678406000225,50691.769987440006 2026-01-01,15:49:52.000,1,11119171,-795,0,1767282591,15069.40194163999,116.83432449000247,50691.69312912001 2026-01-01,15:49:53.000,1,11119069,-795,0,1767282592,15069.435623189995,116.83432449000247,50691.76300032001 2026-01-01,15:49:54.000,1,11119011,-795,0,1767282593,15069.46930474,116.87661926999863,50691.76300032001 2026-01-01,15:49:55.000,1,11119021,-795,0,1767282594,15069.5097226,116.88366839999799,50691.686142 2026-01-01,15:49:56.000,1,11119096,-795,0,1767282595,15069.56361307999,116.85547188000055,50691.769987440006 2026-01-01,15:49:57.000,1,11119054,-795,0,1767282596,15069.637712489995,116.83432449000247,50691.79094880001 2026-01-01,15:49:58.000,1,11119160,-715,0,1767282597,15069.725284519991,116.89776666000398,50691.76300032001 2026-01-01,15:49:59.000,1,11119086,-795,0,1767282598,15069.812856550001,116.86957013999927,50691.749026080004 2026-01-01,15:50:00.000,1,11119081,-795,0,1767282599,15069.806120239991,116.92596318000142,50691.700116240005 2026-01-01,15:50:01.000,1,11118878,-795,0,1767282600,15069.907164889992,116.98235622000357,50691.69312912001 2026-01-01,15:50:02.000,1,11119045,-795,0,1767282601,15070.014945850002,117.05284752000443,50691.69312912001 2026-01-01,15:50:03.000,1,11119071,-795,0,1767282602,15070.062100019997,117.0457983899978,50691.70710336 2026-01-01,15:50:04.000,1,11119050,-795,0,1767282603,15070.163144669998,117.05284752000443,50691.700116240005 2026-01-01,15:50:05.000,1,11119059,-795,0,1767282604,15070.176617290002,117.17268273000082,50691.7560132 2026-01-01,15:50:06.000,1,11119124,-795,0,1767282605,15070.217035149988,117.2572722900004,50691.73505184 2026-01-01,15:50:07.000,1,11119090,-795,0,1767282606,15070.217035149988,117.29956707000383,50691.686142 2026-01-01,15:50:08.000,1,11119087,-795,0,1767282607,15070.297870869988,117.36300923999806,50691.73505184 2026-01-01,15:50:09.000,1,11119013,-795,0,1767282608,15070.345025039998,117.43350053999893,50691.77697456 2026-01-01,15:50:10.000,1,11119028,-795,0,1767282609,15070.392179209994,117.5674340100013,50691.79094880001 2026-01-01,15:50:11.000,1,11119106,-795,0,1767282610,15070.486487549999,117.63792531000217,50691.7560132 2026-01-01,15:50:12.000,1,11119011,-795,0,1767282611,15070.52016909999,117.69431835000432,50691.686142 2026-01-01,15:50:13.000,1,11119086,-795,0,1767282612,15070.594268509994,117.74366225999984,50691.84684576 2026-01-01,15:50:14.000,1,11119127,-795,0,1767282613,15070.64815899,117.8634974700035,50691.84684576 2026-01-01,15:50:15.000,1,11119063,-795,0,1767282614,15070.62795006,117.94103790000372,50691.93069120001 2026-01-01,15:50:16.000,1,11119093,-795,0,1767282615,15070.76941257,118.04677485000138,50691.95863968001 2026-01-01,15:50:17.000,1,11119113,-795,0,1767282616,15070.74246732999,118.06792223999946,50691.90274272 2026-01-01,15:50:18.000,1,11119081,-795,0,1767282617,15070.836775669995,118.1595609299984,50691.95165256 2026-01-01,15:50:19.000,1,11119064,-795,0,1767282618,15070.89066615,118.21595397000056,50691.95863968001 2026-01-01,15:50:20.000,1,11119041,-795,0,1767282619,15070.97150187,118.23710135999863,50691.9656268 2026-01-01,15:50:21.000,1,11119014,-795,0,1767282620,15070.97150187,118.24415048999799,50692.035498000005 2026-01-01,15:50:22.000,1,11119017,-795,0,1767282621,15071.072546520001,118.25119962000463,50691.95863968001 2026-01-01,15:50:23.000,1,11119015,-795,0,1767282622,15071.119700689997,118.22300309999991,50692.01453664 2026-01-01,15:50:24.000,1,11118995,-795,0,1767282623,15071.099491759996,118.2723470100027,50692.12633056001 2026-01-01,15:50:25.000,1,11119058,-795,0,1767282624,15071.112964380001,118.25824875000399,50692.04248512 2026-01-01,15:50:26.000,1,11119102,-795,0,1767282625,15071.180327479997,118.29349440000078,50692.04248512 2026-01-01,15:50:27.000,1,11119093,-795,0,1767282626,15071.240954269997,118.29349440000078,50692.18222752 2026-01-01,15:50:28.000,1,11119159,-795,0,1767282627,15071.247690579992,118.32874005000485,50692.18921464 2026-01-01,15:50:29.000,1,11119072,-795,0,1767282628,15071.234217960002,118.34283831000357,50692.18921464 2026-01-01,15:50:30.000,1,11119149,-795,0,1767282629,15071.240954269997,118.38513308999973,50692.13331768 2026-01-01,15:50:31.000,1,11119098,-795,0,1767282630,15071.234217960002,118.37808396000037,50692.16825328 2026-01-01,15:50:32.000,1,11119142,-795,0,1767282631,15071.247690579992,118.37808396000037,50692.1403048 2026-01-01,15:50:33.000,1,11118977,-795,0,1767282632,15071.234217960002,118.37103483000101,50692.14729192001 2026-01-01,15:50:34.000,1,11119037,-795,0,1767282633,15071.234217960002,118.33578918000421,50692.2800472 2026-01-01,15:50:35.000,1,11119077,-795,0,1767282634,15071.234217960002,118.32169091999822,50692.252098720004 2026-01-01,15:50:36.000,1,11118927,-795,0,1767282635,15071.267899509992,118.2723470100027,50692.2800472 2026-01-01,15:50:37.000,1,11119014,-675,0,1767282636,15071.308317369992,118.2723470100027,50692.28703432 2026-01-01,15:50:38.000,1,11119087,-795,0,1767282637,15071.254426890002,118.34283831000357,50692.203188880005 2026-01-01,15:50:39.000,1,11118970,-795,0,1767282638,15071.301581059997,118.26529788000335,50692.273060080006 2026-01-01,15:50:40.000,1,11119109,-795,0,1767282639,15071.389153089993,118.25119962000463,50692.273060080006 2026-01-01,15:50:41.000,1,11119018,-795,0,1767282640,15071.443043569998,118.30054353000014,50692.321969920005 2026-01-01,15:50:42.000,1,11119096,-795,0,1767282641,15071.422834639998,118.36398570000165,50692.34293128001 2026-01-01,15:50:43.000,1,11119049,-795,0,1767282642,15071.469988809993,118.43447700000252,50692.35690552 2026-01-01,15:50:44.000,1,11119147,-795,0,1767282643,15071.490197739993,118.44152613000188,50692.440750960006 2026-01-01,15:50:45.000,1,11119011,-795,0,1767282644,15071.577769769989,118.44857526000123,50692.41280248001 2026-01-01,15:50:46.000,1,11119102,-715,0,1767282645,15071.631660249994,118.41332961000444,50692.51062216001 2026-01-01,15:50:47.000,1,11119092,-795,0,1767282646,15071.611451319994,118.58955786000297,50692.489660800005 2026-01-01,15:50:48.000,1,11119092,-795,0,1767282647,15071.597978699989,118.44857526000123,50692.44773808 2026-01-01,15:50:49.000,1,11119116,-795,0,1767282648,15071.692287039994,118.47677177999867,50692.46869944 2026-01-01,15:50:50.000,1,11119070,-795,0,1767282649,15071.69902334999,118.5190665600021,50692.46869944 2026-01-01,15:50:51.000,1,11119018,-795,0,1767282650,15071.685550729999,118.50496830000338,50692.46869944 2026-01-01,15:50:52.000,1,11119019,-795,0,1767282651,15071.69902334999,118.49791917000402,50692.43376384001 2026-01-01,15:50:53.000,1,11119016,-795,0,1767282652,15071.69902334999,118.54021395000018,50692.489660800005 2026-01-01,15:50:54.000,1,11119043,-795,0,1767282653,15071.773122759994,118.51201743000274,50692.43376384001 2026-01-01,15:50:55.000,1,11118971,-795,0,1767282654,15071.80680431,118.46267351999995,50692.48267368001 2026-01-01,15:50:56.000,1,11119024,-795,0,1767282655,15071.793331689994,118.50496830000338,50692.587480480004 2026-01-01,15:50:57.000,1,11119063,-755,0,1767282656,15071.833749549995,118.54726307999954,50692.53158352001 2026-01-01,15:50:58.000,1,11119093,-795,0,1767282657,15071.88764003,118.54726307999954,50692.53158352001 2026-01-01,15:50:59.000,1,11119124,-795,0,1767282658,15071.894376339995,118.56841047000489,50692.53158352001 2026-01-01,15:51:00.000,1,11119115,-795,0,1767282659,15071.874167409995,118.53316482000082,50692.58049336001 2026-01-01,15:51:01.000,1,11119004,-795,0,1767282660,15071.90111264999,118.53316482000082,50692.657351680005 2026-01-01,15:51:02.000,1,11118939,-795,0,1767282661,15071.94153050999,118.46972264999931,50692.69927440001 2026-01-01,15:51:03.000,1,11118992,-795,0,1767282662,15071.98868468,118.56841047000489,50692.68530016 2026-01-01,15:51:04.000,1,11118948,-795,0,1767282663,15071.98868468,118.54726307999954,50692.74119712 2026-01-01,15:51:05.000,1,11119010,-795,0,1767282664,15071.975212059995,118.5543122099989,50692.8040812 2026-01-01,15:51:06.000,1,11119157,-795,0,1767282665,15072.04257515999,118.5190665600021,50692.74119712 2026-01-01,15:51:07.000,1,11119100,-795,0,1767282666,15072.00215729999,118.48382090999803,50692.81805544001 2026-01-01,15:51:08.000,1,11119138,-715,0,1767282667,15071.98868468,118.49791917000402,50692.76215848 2026-01-01,15:51:09.000,1,11119076,-795,0,1767282668,15072.04257515999,118.5190665600021,50692.84600392001 2026-01-01,15:51:10.000,1,11119060,-795,0,1767282669,15072.06278408999,118.5543122099989,50692.76215848 2026-01-01,15:51:11.000,1,11119028,-795,0,1767282670,15072.076256709996,118.58250873000361,50692.6643388 2026-01-01,15:51:12.000,1,11119062,-795,0,1767282671,15072.08972933,118.58250873000361,50692.81106832 2026-01-01,15:51:13.000,1,11119079,-795,0,1767282672,15072.116674569996,118.61070525000105,50692.76215848 2026-01-01,15:51:14.000,1,11118993,-795,0,1767282673,15072.15035612,118.56841047000489,50692.79010696 2026-01-01,15:51:15.000,1,11119013,-795,0,1767282674,15072.17056505,118.54726307999954,50692.71324864 2026-01-01,15:51:16.000,1,11119089,-795,0,1767282675,15072.237928149996,118.58250873000361,50692.78311984 2026-01-01,15:51:17.000,1,11119076,-795,0,1767282676,15072.305291249992,118.59660699000233,50692.73421 2026-01-01,15:51:18.000,1,11119051,-795,0,1767282677,15072.285082319991,118.6177543800004,50692.755171360004 2026-01-01,15:51:19.000,1,11119120,-795,0,1767282678,15072.305291249992,118.64595089999784,50692.79709408001 2026-01-01,15:51:20.000,1,11119039,-795,0,1767282679,15072.406335899992,118.60365612000169,50692.83202968 2026-01-01,15:51:21.000,1,11119098,-795,0,1767282680,15072.466962689992,118.58955786000297,50692.79010696 2026-01-01,15:51:22.000,1,11119054,-795,0,1767282681,15072.520853169997,118.49087004000467,50692.755171360004 2026-01-01,15:51:23.000,1,11119065,-795,0,1767282682,15072.466962689992,118.56136133999826,50692.89491376001 2026-01-01,15:51:24.000,1,11119183,-795,0,1767282683,15072.520853169997,118.58250873000361,50692.88093952 2026-01-01,15:51:25.000,1,11119023,-795,0,1767282684,15072.453490070002,118.53316482000082,50692.91587512001 2026-01-01,15:51:26.000,1,11119091,-795,0,1767282685,15072.487171619992,118.5190665600021,50692.89491376001 2026-01-01,15:51:27.000,1,11119104,-795,0,1767282686,15072.527589479992,118.44857526000123,50692.873952400005 2026-01-01,15:51:28.000,1,11119064,-795,0,1767282687,15072.473699000002,118.44152613000188,50692.887926639996 2026-01-01,15:51:29.000,1,11119057,-795,0,1767282688,15072.621897819998,118.48382090999803,50692.96478496001 2026-01-01,15:51:30.000,1,11119158,-795,0,1767282689,15072.594952580002,118.46972264999931,50692.93683648001 2026-01-01,15:51:31.000,1,11119124,-795,0,1767282690,15072.628634129993,118.4203787400038,50692.943823600006 2026-01-01,15:51:32.000,1,11119015,-795,0,1767282691,15072.662315679998,118.34988744000293,50692.90190088 2026-01-01,15:51:33.000,1,11118989,-795,0,1767282692,15072.615161510003,118.27939614000206,50692.92984936 2026-01-01,15:51:34.000,1,11119101,-795,0,1767282693,15072.635370439988,118.22300309999991,50692.85299104 2026-01-01,15:51:35.000,1,11119007,-795,0,1767282694,15072.709469849993,118.21595397000056,50692.99972056 2026-01-01,15:51:36.000,1,11119069,-795,0,1767282695,15072.695997229988,118.1595609299984,50692.992733440005 2026-01-01,15:51:37.000,1,11119122,-795,0,1767282696,15072.736415089988,118.11726615000225,50692.96478496001 2026-01-01,15:51:38.000,1,11118950,-795,0,1767282697,15072.830723429994,118.0608731100001,50692.83202968 2026-01-01,15:51:39.000,1,11119098,-795,0,1767282698,15072.797041879989,118.01857833000395,50692.91587512001 2026-01-01,15:51:40.000,1,11119009,-795,0,1767282699,15072.823987119998,118.03267659000267,50692.95779784 2026-01-01,15:51:41.000,1,11119107,-795,0,1767282700,15072.871141289994,117.98333267999988,50692.943823600006 2026-01-01,15:51:42.000,1,11119042,-755,0,1767282701,15072.911559149994,117.96923442000116,50693.03465616001 2026-01-01,15:51:43.000,1,11119069,-795,0,1767282702,15072.857668669989,117.93398877000436,50693.03465616001 2026-01-01,15:51:44.000,1,11119103,-795,0,1767282703,15072.898086529989,117.91989050999837,50692.992733440005 2026-01-01,15:51:45.000,1,11119142,-795,0,1767282704,15073.01934010999,117.84939921000478,50692.95779784 2026-01-01,15:51:46.000,1,11118987,-795,0,1767282705,15073.06649428,117.82825181999942,50693.09754024 2026-01-01,15:51:47.000,1,11119129,-795,0,1767282706,15073.133857379995,117.8141535600007,50693.01369480001 2026-01-01,15:51:48.000,1,11119013,-795,0,1767282707,15073.18101154999,117.84235007999814,50693.07657888 2026-01-01,15:51:49.000,1,11118990,-795,0,1767282708,15073.214693099995,117.74366225999984,50693.07657888 2026-01-01,15:51:50.000,1,11119090,-795,0,1767282709,15073.24837465,117.7507113899992,50693.01369480001 2026-01-01,15:51:51.000,1,11119100,-795,0,1767282710,15073.26858358,117.78595704000327,50693.10452736001 2026-01-01,15:51:52.000,1,11119082,-795,0,1767282711,15073.214693099995,117.73661313000048,50693.111514480006 2026-01-01,15:51:53.000,1,11119064,-795,0,1767282712,15073.18774786,117.67317095999897,50693.090553120004 2026-01-01,15:51:54.000,1,11119081,-795,0,1767282713,15073.20122047999,117.70136748000368,50693.09754024 2026-01-01,15:51:55.000,1,11119046,-795,0,1767282714,15073.174275239995,117.68726921999769,50693.16741144 2026-01-01,15:51:56.000,1,11119138,-795,0,1767282715,15073.20122047999,117.67317095999897,50693.06959176 2026-01-01,15:51:57.000,1,11119139,-795,0,1767282716,15073.16080261999,117.65907270000025,50693.13946296 2026-01-01,15:51:58.000,1,11119061,-635,0,1767282717,15073.16080261999,117.65907270000025,50693.1185016 2026-01-01,15:51:59.000,1,11119007,-795,0,1767282718,15073.20122047999,117.62382705000346,50693.160424320005 2026-01-01,15:52:00.000,1,11119051,-795,0,1767282719,15073.20122047999,117.56038488000195,50693.16741144 2026-01-01,15:52:01.000,1,11119048,-755,0,1767282720,15073.20795679,117.59563052999874,50693.24426976 2026-01-01,15:52:02.000,1,11119046,-795,0,1767282721,15073.20795679,117.67317095999897,50693.15343720001 2026-01-01,15:52:03.000,1,11119113,-795,0,1767282722,15073.10691214,117.63087618000282,50693.23728264 2026-01-01,15:52:04.000,1,11119096,-795,0,1767282723,15073.093439519995,117.62382705000346,50693.21632128 2026-01-01,15:52:05.000,1,11118965,-795,0,1767282724,15073.093439519995,117.67317095999897,50693.19535992 2026-01-01,15:52:06.000,1,11119130,-795,0,1767282725,15073.12038475999,117.68022008999833,50693.258244000004 2026-01-01,15:52:07.000,1,11118987,-795,0,1767282726,15073.06649428,117.69431835000432,50693.160424320005 2026-01-01,15:52:08.000,1,11119172,-795,0,1767282727,15073.08670321,117.65907270000025,50693.209334160005 2026-01-01,15:52:09.000,1,11119063,-795,0,1767282728,15073.10691214,117.72956400000112,50693.111514480006 2026-01-01,15:52:10.000,1,11118962,-795,0,1767282729,15073.154066309995,117.72251487000176,50693.09754024 2026-01-01,15:52:11.000,1,11119017,-795,0,1767282730,15073.16080261999,117.82825181999942,50693.23728264 2026-01-01,15:52:12.000,1,11119032,-795,0,1767282731,15073.14733,117.78595704000327,50693.19535992 2026-01-01,15:52:13.000,1,11119116,-795,0,1767282732,15073.113648449995,117.77890791000391,50693.24426976 2026-01-01,15:52:14.000,1,11119025,-795,0,1767282733,15073.14733,117.82825181999942,50693.18138568001 2026-01-01,15:52:15.000,1,11119058,-795,0,1767282734,15073.24163833999,117.82825181999942,50693.19535992 2026-01-01,15:52:16.000,1,11119020,-795,0,1767282735,15073.14733,117.85644834000414,50693.17439856 2026-01-01,15:52:17.000,1,11119082,-795,0,1767282736,15073.28205619999,117.83530094999878,50693.23728264 2026-01-01,15:52:18.000,1,11119031,-795,0,1767282737,15073.295528819996,117.88464486000157,50693.26523112 2026-01-01,15:52:19.000,1,11119123,-795,0,1767282738,15073.28879251,117.91284137999901,50693.28619248 2026-01-01,15:52:20.000,1,11119101,-795,0,1767282739,15073.28205619999,117.93398877000436,50693.328115200005 2026-01-01,15:52:21.000,1,11119049,-675,0,1767282740,15073.234902029995,117.95513616000244,50693.28619248 2026-01-01,15:52:22.000,1,11119140,-795,0,1767282741,15073.234902029995,117.94103790000372,50693.34907656001 2026-01-01,15:52:23.000,1,11119052,-795,0,1767282742,15073.24163833999,117.90579224999965,50693.26523112 2026-01-01,15:52:24.000,1,11119130,-795,0,1767282743,15073.214693099995,117.91284137999901,50693.209334160005 2026-01-01,15:52:25.000,1,11119023,-795,0,1767282744,15073.194484169995,117.97628355000052,50693.30016672001 2026-01-01,15:52:26.000,1,11119031,-795,0,1767282745,15073.20122047999,117.94808703000308,50693.19535992 2026-01-01,15:52:27.000,1,11118983,-795,0,1767282746,15073.194484169995,117.99038180999923,50693.21632128 2026-01-01,15:52:28.000,1,11119132,-795,0,1767282747,15073.18774786,117.92693963999773,50693.26523112 2026-01-01,15:52:29.000,1,11119078,-795,0,1767282748,15073.24163833999,118.08202049999818,50693.25125688001 2026-01-01,15:52:30.000,1,11119095,-795,0,1767282749,15073.194484169995,118.05382398000074,50693.1883728 2026-01-01,15:52:31.000,1,11119047,-795,0,1767282750,15073.20122047999,118.10316789000353,50693.27221824001 2026-01-01,15:52:32.000,1,11119012,-795,0,1767282751,15073.14059368999,118.08202049999818,50693.27221824001 2026-01-01,15:52:33.000,1,11119003,-795,0,1767282752,15073.18774786,118.09611876000417,50693.25125688001 2026-01-01,15:52:34.000,1,11119137,-795,0,1767282753,15073.18774786,118.12431528000161,50693.25125688001 2026-01-01,15:52:35.000,1,11119061,-795,0,1767282754,15073.16753893,118.15251179999905,50693.26523112 2026-01-01,15:52:36.000,1,11119001,-795,0,1767282755,15073.22142940999,118.20185571000184,50693.23728264 2026-01-01,15:52:37.000,1,11119025,-795,0,1767282756,15073.194484169995,118.1736591900044,50693.31414096 2026-01-01,15:52:38.000,1,11118987,-795,0,1767282757,15073.18101154999,118.10316789000353,50693.2931796 2026-01-01,15:52:39.000,1,11119185,-795,0,1767282758,15073.20122047999,118.20185571000184,50693.30715384 2026-01-01,15:52:40.000,1,11119039,-795,0,1767282759,15073.16080261999,118.19480658000248,50693.258244000004 2026-01-01,15:52:41.000,1,11118996,-795,0,1767282760,15073.154066309995,118.13841354000033,50693.23728264 2026-01-01,15:52:42.000,1,11119040,-795,0,1767282761,15073.12712107,118.13841354000033,50693.19535992 2026-01-01,15:52:43.000,1,11119075,-795,0,1767282762,15073.18774786,118.16661005999777,50693.21632128 2026-01-01,15:52:44.000,1,11119059,-795,0,1767282763,15073.12038475999,118.14546266999969,50693.19535992 2026-01-01,15:52:45.000,1,11119091,-795,0,1767282764,15073.133857379995,118.10316789000353,50693.23029552001 2026-01-01,15:52:46.000,1,11118995,-795,0,1767282765,15073.14733,118.10316789000353,50693.258244000004 2026-01-01,15:52:47.000,1,11118972,-795,0,1767282766,15073.10017582999,118.05382398000074,50693.209334160005 2026-01-01,15:52:48.000,1,11119132,-795,0,1767282767,15073.08670321,118.04677485000138,50693.21632128 2026-01-01,15:52:49.000,1,11118937,-795,0,1767282768,15073.10017582999,117.99038180999923,50693.19535992 2026-01-01,15:52:50.000,1,11118987,-795,0,1767282769,15073.05975796999,118.05382398000074,50693.23728264 2026-01-01,15:52:51.000,1,11119015,-795,0,1767282770,15073.10691214,118.09611876000417,50693.279205360006 2026-01-01,15:52:52.000,1,11119016,-795,0,1767282771,15073.093439519995,118.01152920000459,50693.23728264 2026-01-01,15:52:53.000,1,11119044,-795,0,1767282772,15073.10691214,118.00448006999795,50693.25125688001 2026-01-01,15:52:54.000,1,11118922,-795,0,1767282773,15072.97892224999,118.08906963000481,50693.20234704001 2026-01-01,15:52:55.000,1,11119005,-795,0,1767282774,15072.98565856,118.08906963000481,50693.27221824001 2026-01-01,15:52:56.000,1,11119042,-795,0,1767282775,15072.931768079994,118.11726615000225,50693.13247584001 2026-01-01,15:52:57.000,1,11119084,-795,0,1767282776,15072.97892224999,118.09611876000417,50693.19535992 2026-01-01,15:52:58.000,1,11119118,-795,0,1767282777,15073.01934010999,118.14546266999969,50693.30715384 2026-01-01,15:52:59.000,1,11118996,-795,0,1767282778,15073.00586749,118.1736591900044,50693.328115200005 2026-01-01,15:53:00.000,1,11119114,-795,0,1767282779,15072.904822839999,118.16661005999777,50693.328115200005 2026-01-01,15:53:01.000,1,11119073,-795,0,1767282780,15072.93850438999,118.07497136999882,50693.32112808001 2026-01-01,15:53:02.000,1,11119012,-795,0,1767282781,15072.93850438999,118.0608731100001,50693.19535992 2026-01-01,15:53:03.000,1,11119048,-795,0,1767282782,15072.837459739989,118.01152920000459,50693.33510232 2026-01-01,15:53:04.000,1,11119027,-795,0,1767282783,15072.783569259998,117.93398877000436,50693.27221824001 2026-01-01,15:53:05.000,1,11119055,-795,0,1767282784,15072.830723429994,117.99038180999923,50693.25125688001 2026-01-01,15:53:06.000,1,11119079,-795,0,1767282785,15072.783569259998,117.92693963999773,50693.26523112 2026-01-01,15:53:07.000,1,11119005,-795,0,1767282786,15072.669051989993,117.89874312000029,50693.31414096 2026-01-01,15:53:08.000,1,11118989,-795,0,1767282787,15072.702733539998,117.97628355000052,50693.279205360006 2026-01-01,15:53:09.000,1,11119042,-795,0,1767282788,15072.682524609998,117.82120269000006,50693.25125688001 2026-01-01,15:53:10.000,1,11119117,-795,0,1767282789,15072.682524609998,117.80710443000135,50693.328115200005 2026-01-01,15:53:11.000,1,11119055,-795,0,1767282790,15072.675788299988,117.68022008999833,50693.30715384 2026-01-01,15:53:12.000,1,11118968,-795,0,1767282791,15072.682524609998,117.78595704000327,50693.24426976 2026-01-01,15:53:13.000,1,11119168,-795,0,1767282792,15072.689260919993,117.65202357000089,50693.38401216 2026-01-01,15:53:14.000,1,11118976,-795,0,1767282793,15072.655579369988,117.66612182999961,50693.279205360006 2026-01-01,15:53:15.000,1,11118927,-795,0,1767282794,15072.621897819998,117.58153227000003,50693.24426976 2026-01-01,15:53:16.000,1,11119111,-795,0,1767282795,15072.628634129993,117.60972879000474,50693.30715384 2026-01-01,15:53:17.000,1,11119111,-795,0,1767282796,15072.594952580002,117.43350053999893,50693.390999279996 2026-01-01,15:53:18.000,1,11118987,-795,0,1767282797,15072.662315679998,117.48989358000108,50693.32112808001 2026-01-01,15:53:19.000,1,11118983,-795,0,1767282798,15072.608425199993,117.38415663000342,50693.30715384 2026-01-01,15:53:20.000,1,11119148,-795,0,1767282799,15072.608425199993,117.32071446000191,50693.21632128 2026-01-01,15:53:21.000,1,11119050,-795,0,1767282800,15072.541062099997,117.17268273000082,50693.28619248 2026-01-01,15:53:22.000,1,11119151,-795,0,1767282801,15072.554534720002,117.2220266400036,50693.30715384 2026-01-01,15:53:23.000,1,11119022,-795,0,1767282802,15072.500644239997,117.24317403000168,50693.23029552001 2026-01-01,15:53:24.000,1,11119275,-795,0,1767282803,15072.547798409993,117.11628968999867,50693.23728264 2026-01-01,15:53:25.000,1,11119046,-795,0,1767282804,15072.594952580002,117.18678098999953,50693.28619248 2026-01-01,15:53:26.000,1,11119143,-795,0,1767282805,15072.554534720002,117.00350361000164,50693.279205360006 2026-01-01,15:53:27.000,1,11119057,-795,0,1767282806,15072.507380549992,116.99645448000228,50693.279205360006 2026-01-01,15:53:28.000,1,11119004,-795,0,1767282807,15072.487171619992,116.96120882999821,50693.34208944 2026-01-01,15:53:29.000,1,11119066,-795,0,1767282808,15072.433281140002,116.77088232000096,50693.20234704001 2026-01-01,15:53:30.000,1,11119068,-795,0,1767282809,15072.460226379997,116.70744014999946,50693.16741144 2026-01-01,15:53:31.000,1,11119128,-795,0,1767282810,15072.460226379997,116.68629276000138,50693.209334160005 2026-01-01,15:53:32.000,1,11119152,-795,0,1767282811,15072.433281140002,116.73563667000417,50693.33510232 2026-01-01,15:53:33.000,1,11119039,-795,0,1767282812,15072.460226379997,116.7003910200001,50693.23029552001 2026-01-01,15:53:34.000,1,11119069,-795,0,1767282813,15072.453490070002,116.62989971999923,50693.160424320005 2026-01-01,15:53:35.000,1,11118961,-795,0,1767282814,15072.480435309997,116.74268580000353,50693.09754024 2026-01-01,15:53:36.000,1,11119078,-795,0,1767282815,15072.413072210002,116.67924363000202,50693.10452736001 2026-01-01,15:53:37.000,1,11118951,-795,0,1767282816,15072.446753759992,116.63694884999859,50693.12548872 2026-01-01,15:53:38.000,1,11119072,-795,0,1767282817,15072.541062099997,116.62285058999987,50693.15343720001 2026-01-01,15:53:39.000,1,11119125,-795,0,1767282818,15072.466962689992,116.53121190000093,50693.16741144 2026-01-01,15:53:40.000,1,11119100,-795,0,1767282819,15072.413072210002,116.56645754999772,50693.10452736001 2026-01-01,15:53:41.000,1,11118993,-795,0,1767282820,15072.426544829992,116.51006451000285,50693.23029552001 2026-01-01,15:53:42.000,1,11119012,-795,0,1767282821,15072.386126969992,116.43252408000262,50693.160424320005 2026-01-01,15:53:43.000,1,11118941,-795,0,1767282822,15072.338972799997,116.31973799999832,50693.07657888 2026-01-01,15:53:44.000,1,11119066,-795,0,1767282823,15072.352445420001,116.29154148000089,50693.13946296 2026-01-01,15:53:45.000,1,11119033,-675,0,1767282824,15072.305291249992,116.16465713999787,50693.10452736001 2026-01-01,15:53:46.000,1,11119001,-795,0,1767282825,15072.258137079996,116.03777280000213,50693.13946296 2026-01-01,15:53:47.000,1,11119021,-795,0,1767282826,15072.231191840001,116.06596931999957,50693.06260464001 2026-01-01,15:53:48.000,1,11118983,-795,0,1767282827,15072.197510289996,115.90383932999976,50693.06959176 2026-01-01,15:53:49.000,1,11119047,-795,0,1767282828,15072.143619809991,115.90383932999976,50693.055617519996 2026-01-01,15:53:50.000,1,11118978,-795,0,1767282829,15072.096465639996,115.8967902000004,50693.0486304 2026-01-01,15:53:51.000,1,11118959,-795,0,1767282830,15072.08299301999,115.91088845999911,50693.16741144 2026-01-01,15:53:52.000,1,11119020,-795,0,1767282831,15072.08299301999,115.8615445500036,50693.14645008 2026-01-01,15:53:53.000,1,11119098,-795,0,1767282832,15072.10993826,115.74170933999994,50693.18138568001 2026-01-01,15:53:54.000,1,11119104,-795,0,1767282833,15072.06278408999,115.85449542000424,50693.0486304 2026-01-01,15:53:55.000,1,11119001,-795,0,1767282834,15072.02910254,115.79105325000273,50693.111514480006 2026-01-01,15:53:56.000,1,11119011,-795,0,1767282835,15072.00889361,115.72761108000122,50693.07657888 2026-01-01,15:53:57.000,1,11118992,-795,0,1767282836,15072.00889361,115.74170933999994,50692.99972056 2026-01-01,15:53:58.000,1,11119134,-795,0,1767282837,15071.955003129995,115.69941456000379,50693.06260464001 2026-01-01,15:53:59.000,1,11119083,-795,0,1767282838,15071.92805789,115.64302152000164,50693.055617519996 2026-01-01,15:54:00.000,1,11119034,-795,0,1767282839,15071.90784896,115.69941456000379,50692.98574632001 2026-01-01,15:54:01.000,1,11119072,-795,0,1767282840,15071.84722217,115.65711978000036,50692.943823600006 2026-01-01,15:54:02.000,1,11118963,-795,0,1767282841,15071.874167409995,115.63597239000228,50693.00670768 2026-01-01,15:54:03.000,1,11119188,-795,0,1767282842,15071.894376339995,115.70646369000315,50692.9787592 2026-01-01,15:54:04.000,1,11119005,-795,0,1767282843,15071.8674311,115.59367760999885,50692.96478496001 2026-01-01,15:54:05.000,1,11119114,-795,0,1767282844,15071.88090371999,115.67121803999908,50692.99972056 2026-01-01,15:54:06.000,1,11119110,-795,0,1767282845,15071.84722217,115.74170933999994,50692.86696528001 2026-01-01,15:54:07.000,1,11119054,-795,0,1767282846,15071.773122759994,115.62892326000292,50692.84600392001 2026-01-01,15:54:08.000,1,11119110,-795,0,1767282847,15071.76638645,115.67826716999843,50692.81106832 2026-01-01,15:54:09.000,1,11119068,-795,0,1767282848,15071.71923227999,115.72761108000122,50692.873952400005 2026-01-01,15:54:10.000,1,11119069,-795,0,1767282849,15071.651869179994,115.74170933999994,50692.85299104 2026-01-01,15:54:11.000,1,11119085,-795,0,1767282850,15071.631660249994,115.67826716999843,50692.825042560005 2026-01-01,15:54:12.000,1,11119005,-795,0,1767282851,15071.597978699989,115.72056195000187,50692.85299104 2026-01-01,15:54:13.000,1,11118968,-795,0,1767282852,15071.584506079998,115.72056195000187,50692.8040812 2026-01-01,15:54:14.000,1,11119074,-795,0,1767282853,15071.510406669993,115.77695499000401,50692.84600392001 2026-01-01,15:54:15.000,1,11119096,-795,0,1767282854,15071.564297149998,115.81924977000017,50692.88093952 2026-01-01,15:54:16.000,1,11119090,-795,0,1767282855,15071.611451319994,115.95318324000255,50692.776132720006 2026-01-01,15:54:17.000,1,11119078,-795,0,1767282856,15071.584506079998,116.02367454000341,50692.89491376001 2026-01-01,15:54:18.000,1,11119150,-795,0,1767282857,15071.604715009998,116.00252714999806,50692.88093952 2026-01-01,15:54:19.000,1,11119052,-795,0,1767282858,15071.611451319994,116.13646062000043,50692.88093952 2026-01-01,15:54:20.000,1,11119023,-795,0,1767282859,15071.631660249994,116.16465713999787,50692.93683648001 2026-01-01,15:54:21.000,1,11119006,-795,0,1767282860,15071.611451319994,116.29154148000089,50692.85997816 2026-01-01,15:54:22.000,1,11119031,-795,0,1767282861,15071.611451319994,116.19285366000258,50692.89491376001 2026-01-01,15:54:23.000,1,11119025,-795,0,1767282862,15071.503670359998,116.27039409000281,50692.79709408001 2026-01-01,15:54:24.000,1,11119140,-795,0,1767282863,15071.469988809993,116.33383626000432,50692.81106832 2026-01-01,15:54:25.000,1,11118994,-795,0,1767282864,15071.375680470002,116.37613104000047,50692.85299104 2026-01-01,15:54:26.000,1,11119094,-795,0,1767282865,15071.341998919997,116.39727842999855,50692.8040812 2026-01-01,15:54:27.000,1,11118910,-795,0,1767282866,15071.274635820002,116.37613104000047,50692.908888 2026-01-01,15:54:28.000,1,11119047,-795,0,1767282867,15071.227481649992,116.41137669000454,50692.873952400005 2026-01-01,15:54:29.000,1,11119116,-795,0,1767282868,15071.153382240002,116.32678712999768,50692.78311984 2026-01-01,15:54:30.000,1,11119049,-795,0,1767282869,15071.052337590001,116.34793452000304,50692.873952400005 2026-01-01,15:54:31.000,1,11119041,-795,0,1767282870,15070.998447109996,116.39727842999855,50692.91587512001 2026-01-01,15:54:32.000,1,11119026,-795,0,1767282871,15070.92434769999,116.36203278000175,50692.88093952 2026-01-01,15:54:33.000,1,11119038,-795,0,1767282872,15070.897402459996,116.31973799999832,50692.96478496001 2026-01-01,15:54:34.000,1,11119030,-795,0,1767282873,15070.877193529996,116.39022929999919,50692.943823600006 2026-01-01,15:54:35.000,1,11119055,-795,0,1767282874,15070.83003936,116.41137669000454,50692.943823600006 2026-01-01,15:54:36.000,1,11119095,-795,0,1767282875,15070.78288518999,116.42547495000326,50692.9787592 2026-01-01,15:54:37.000,1,11119120,-795,0,1767282876,15070.735731019995,116.37613104000047,50692.90190088 2026-01-01,15:54:38.000,1,11119096,-795,0,1767282877,15070.70204946999,116.36203278000175,50692.96478496001 2026-01-01,15:54:39.000,1,11119074,-795,0,1767282878,15070.695313159995,116.46776972999942,50692.9787592 2026-01-01,15:54:40.000,1,11118946,-795,0,1767282879,15070.60774113,116.44662234000134,50693.02766904 2026-01-01,15:54:41.000,1,11119031,-795,0,1767282880,15070.594268509994,116.43957321000198,50692.992733440005 2026-01-01,15:54:42.000,1,11119118,-795,0,1767282881,15070.493223859994,116.53121190000093,50693.00670768 2026-01-01,15:54:43.000,1,11118983,-795,0,1767282882,15070.466278619999,116.4536714700007,50693.01369480001 2026-01-01,15:54:44.000,1,11119027,-795,0,1767282883,15070.412388139994,116.51711364000221,50693.090553120004 2026-01-01,15:54:45.000,1,11119013,-795,0,1767282884,15070.365233969998,116.59465407000243,50693.10452736001 2026-01-01,15:54:46.000,1,11119098,-795,0,1767282885,15070.398915519989,116.68629276000138,50692.95779784 2026-01-01,15:54:47.000,1,11119086,-795,0,1767282886,15070.412388139994,116.67219450000266,50693.02068192 2026-01-01,15:54:48.000,1,11119100,-795,0,1767282887,15070.351761349993,116.74973493000289,50693.01369480001 2026-01-01,15:54:49.000,1,11119066,-795,0,1767282888,15070.345025039998,116.74268580000353,50693.01369480001 2026-01-01,15:54:50.000,1,11119088,-795,0,1767282889,15070.338288729989,116.79202970999904,50692.922862240004 2026-01-01,15:54:51.000,1,11119010,-795,0,1767282890,15070.345025039998,116.86957013999927,50693.0486304 2026-01-01,15:54:52.000,1,11119061,-795,0,1767282891,15070.378706589989,116.79202970999904,50692.92984936 2026-01-01,15:54:53.000,1,11119034,-795,0,1767282892,15070.358497659989,116.82727536000311,50692.922862240004 2026-01-01,15:54:54.000,1,11119026,-795,0,1767282893,15070.446069689999,116.9471105699995,50692.91587512001 2026-01-01,15:54:55.000,1,11119089,-795,0,1767282894,15070.351761349993,116.90481579000334,50692.89491376001 2026-01-01,15:54:56.000,1,11119111,-795,0,1767282895,15070.405651829999,116.99645448000228,50692.83202968 2026-01-01,15:54:57.000,1,11119078,-795,0,1767282896,15070.371970279994,116.98940535000293,50692.85997816 2026-01-01,15:54:58.000,1,11118898,-795,0,1767282897,15070.371970279994,117.03874925999844,50692.84600392001 2026-01-01,15:54:59.000,1,11119044,-795,0,1767282898,15070.324816109998,117.18678098999953,50692.84600392001 2026-01-01,15:55:00.000,1,11119075,-795,0,1767282899,15070.385442899998,117.26432141999976,50692.85997816 2026-01-01,15:55:01.000,1,11119095,-795,0,1767282900,15070.419124449989,117.34891097999935,50692.81106832 2026-01-01,15:55:02.000,1,11119039,-795,0,1767282901,15070.371970279994,117.43350053999893,50692.95081072 2026-01-01,15:55:03.000,1,11119127,-795,0,1767282902,15070.446069689999,117.34891097999935,50692.887926639996 2026-01-01,15:55:04.000,1,11119178,-795,0,1767282903,15070.526905409999,117.41940228000021,50692.922862240004 2026-01-01,15:55:05.000,1,11119015,-795,0,1767282904,15070.493223859994,117.41235315000085,50692.943823600006 2026-01-01,15:55:06.000,1,11119119,-795,0,1767282905,15070.506696479999,117.38415663000342,50692.825042560005 2026-01-01,15:55:07.000,1,11119076,-795,0,1767282906,15070.493223859994,117.37710750000406,50692.825042560005 2026-01-01,15:55:08.000,1,11118979,-795,0,1767282907,15070.533641719994,117.41235315000085,50692.943823600006 2026-01-01,15:55:09.000,1,11119072,-795,0,1767282908,15070.56732327,117.37710750000406,50692.922862240004 2026-01-01,15:55:10.000,1,11119119,-795,0,1767282909,15070.594268509994,117.29251794000447,50692.873952400005 2026-01-01,15:55:11.000,1,11119153,-795,0,1767282910,15070.5875322,117.17973186000017,50692.922862240004 2026-01-01,15:55:12.000,1,11119109,-795,0,1767282911,15070.62121374999,117.20792838000489,50692.90190088 2026-01-01,15:55:13.000,1,11119013,-795,0,1767282912,15070.62121374999,117.13743708000402,50692.85299104 2026-01-01,15:55:14.000,1,11118966,-795,0,1767282913,15070.68184053999,117.16563360000146,50692.79709408001 2026-01-01,15:55:15.000,1,11119065,-795,0,1767282914,15070.735731019995,117.12333881999803,50692.91587512001 2026-01-01,15:55:16.000,1,11119098,-795,0,1767282915,15070.755939949995,117.05284752000443,50692.86696528001 2026-01-01,15:55:17.000,1,11119033,-795,0,1767282916,15070.755939949995,116.99645448000228,50692.887926639996 2026-01-01,15:55:18.000,1,11119092,-795,0,1767282917,15070.80983043,117.03874925999844,50692.83202968 2026-01-01,15:55:19.000,1,11119051,-795,0,1767282918,15070.87045722,117.00350361000164,50692.74119712 2026-01-01,15:55:20.000,1,11119077,-795,0,1767282919,15070.92434769999,117.03874925999844,50692.755171360004 2026-01-01,15:55:21.000,1,11118988,-795,0,1767282920,15071.065810209991,116.9471105699995,50692.71324864 2026-01-01,15:55:22.000,1,11119066,-795,0,1767282921,15071.126436999992,116.96825796000485,50692.67831304001 2026-01-01,15:55:23.000,1,11119012,-795,0,1767282922,15071.193800100002,116.84137362000183,50692.67831304001 2026-01-01,15:55:24.000,1,11119036,-795,0,1767282923,15071.234217960002,116.87661926999863,50692.74119712 2026-01-01,15:55:25.000,1,11119039,-795,0,1767282924,15071.301581059997,116.83432449000247,50692.71324864 2026-01-01,15:55:26.000,1,11119060,-795,0,1767282925,15071.362207849998,116.7990788399984,50692.73421 2026-01-01,15:55:27.000,1,11119077,-795,0,1767282926,15071.463252499998,116.75678406000225,50692.65036456001 2026-01-01,15:55:28.000,1,11118984,-795,0,1767282927,15071.550824529993,116.7638331900016,50692.62940320001 2026-01-01,15:55:29.000,1,11119025,-795,0,1767282928,15071.597978699989,116.72153840999817,50692.73421 2026-01-01,15:55:30.000,1,11119037,-795,0,1767282929,15071.618187629989,116.72858754000481,50692.74818424001 2026-01-01,15:55:31.000,1,11119102,-795,0,1767282930,15071.658605489989,116.62285058999987,50692.63639032 2026-01-01,15:55:32.000,1,11119066,-795,0,1767282931,15071.71923227999,116.6017032000018,50692.68530016 2026-01-01,15:55:33.000,1,11119059,-795,0,1767282932,15071.752913829994,116.61580146000051,50692.6643388 2026-01-01,15:55:34.000,1,11119090,-795,0,1767282933,15071.752913829994,116.60875233000115,50692.62940320001 2026-01-01,15:55:35.000,1,11119017,-795,0,1767282934,15071.725968589999,116.54531015999964,50692.608441840006 2026-01-01,15:55:36.000,1,11119013,-795,0,1767282935,15071.78659538,116.46776972999942,50692.67831304001 2026-01-01,15:55:37.000,1,11119026,-795,0,1767282936,15071.80006799999,116.33383626000432,50692.62940320001 2026-01-01,15:55:38.000,1,11119068,-795,0,1767282937,15071.73944120999,116.36908191000111,50692.5944676 2026-01-01,15:55:39.000,1,11119141,-795,0,1767282938,15071.84048585999,116.39022929999919,50692.657351680005 2026-01-01,15:55:40.000,1,11119016,-795,0,1767282939,15071.874167409995,116.3549836500024,50692.60145472001 2026-01-01,15:55:41.000,1,11119032,-795,0,1767282940,15071.955003129995,116.37613104000047,50692.64337744 2026-01-01,15:55:42.000,1,11118998,-795,0,1767282941,15072.00889361,116.39727842999855,50692.60145472001 2026-01-01,15:55:43.000,1,11119088,-795,0,1767282942,15072.00215729999,116.4184258200039,50692.755171360004 2026-01-01,15:55:44.000,1,11119015,-795,0,1767282943,15072.056047779995,116.40432755999791,50692.6643388 2026-01-01,15:55:45.000,1,11119093,-795,0,1767282944,15072.08299301999,116.48186798999814,50692.69927440001 2026-01-01,15:55:46.000,1,11119048,-795,0,1767282945,15072.136883499996,116.51006451000285,50692.60145472001 2026-01-01,15:55:47.000,1,11119083,-795,0,1767282946,15072.136883499996,116.4536714700007,50692.65036456001 2026-01-01,15:55:48.000,1,11119119,-795,0,1767282947,15072.19077398,116.42547495000326,50692.67132592 2026-01-01,15:55:49.000,1,11119125,-795,0,1767282948,15072.184037669991,116.43957321000198,50692.608441840006 2026-01-01,15:55:50.000,1,11118974,-795,0,1767282949,15072.251400770001,116.49596625000413,50692.552544879996 2026-01-01,15:55:51.000,1,11119107,-795,0,1767282950,15072.244664459991,116.43252408000262,50692.67132592 2026-01-01,15:55:52.000,1,11119002,-795,0,1767282951,15072.237928149996,116.34793452000304,50692.67831304001 2026-01-01,15:55:53.000,1,11119006,-795,0,1767282952,15072.244664459991,116.36908191000111,50692.76914560001 2026-01-01,15:55:54.000,1,11119079,-795,0,1767282953,15072.271609700001,116.34793452000304,50692.76914560001 2026-01-01,15:55:55.000,1,11119047,-795,0,1767282954,15072.224455529991,116.36908191000111,50692.8390168 2026-01-01,15:55:56.000,1,11119032,-795,0,1767282955,15072.224455529991,116.36908191000111,50692.62940320001 2026-01-01,15:55:57.000,1,11119061,-795,0,1767282956,15072.15035612,116.32678712999768,50692.81805544001 2026-01-01,15:55:58.000,1,11119089,-795,0,1767282957,15072.157092429996,116.3549836500024,50692.84600392001 2026-01-01,15:55:59.000,1,11119076,-795,0,1767282958,15072.08299301999,116.25629583000409,50692.81106832 2026-01-01,15:56:00.000,1,11119228,-795,0,1767282959,15072.04257515999,116.29859061000025,50692.908888 2026-01-01,15:56:01.000,1,11119027,-795,0,1767282960,15071.934794199995,116.27039409000281,50692.93683648001 2026-01-01,15:56:02.000,1,11119068,-795,0,1767282961,15071.96173943999,116.19990279000194,50692.943823600006 2026-01-01,15:56:03.000,1,11119032,-795,0,1767282962,15071.8674311,116.23514843999874,50692.9787592 2026-01-01,15:56:04.000,1,11119106,-795,0,1767282963,15071.76638645,116.13646062000043,50693.00670768 2026-01-01,15:56:05.000,1,11119103,-795,0,1767282964,15071.725968589999,116.03777280000213,50693.055617519996 2026-01-01,15:56:06.000,1,11119036,-795,0,1767282965,15071.611451319994,116.01662541000405,50693.01369480001 2026-01-01,15:56:07.000,1,11119024,-795,0,1767282966,15071.496934049988,115.97433063000062,50693.1883728 2026-01-01,15:56:08.000,1,11119130,-715,0,1767282967,15071.429570949993,115.82629889999953,50693.1883728 2026-01-01,15:56:09.000,1,11119069,-795,0,1767282968,15071.395889400002,115.81220064000081,50693.20234704001 2026-01-01,15:56:10.000,1,11119008,-795,0,1767282969,15071.362207849998,115.73466021000058,50693.20234704001 2026-01-01,15:56:11.000,1,11119131,-795,0,1767282970,15071.328526299993,115.66416890999972,50693.160424320005 2026-01-01,15:56:12.000,1,11119152,-795,0,1767282971,15071.294844750002,115.66416890999972,50693.24426976 2026-01-01,15:56:13.000,1,11119047,-795,0,1767282972,15071.281372129997,115.59367760999885,50693.258244000004 2026-01-01,15:56:14.000,1,11119036,-795,0,1767282973,15071.193800100002,115.47384240000247,50693.258244000004 2026-01-01,15:56:15.000,1,11118947,-795,0,1767282974,15071.139909619997,115.45974414000375,50693.2931796 2026-01-01,15:56:16.000,1,11118953,-795,0,1767282975,15071.005183419991,115.36105631999817,50693.37003792001 2026-01-01,15:56:17.000,1,11119129,-795,0,1767282976,15070.93108401,115.22007372000371,50693.37003792001 2026-01-01,15:56:18.000,1,11118999,-795,0,1767282977,15070.856984599995,115.1566315500022,50693.39798640001 2026-01-01,15:56:19.000,1,11119080,-795,0,1767282978,15070.80309411999,115.24827024000115,50693.35606368 2026-01-01,15:56:20.000,1,11119007,-795,0,1767282979,15070.66836792,115.19892632999836,50693.46087048 2026-01-01,15:56:21.000,1,11119075,-795,0,1767282980,15070.634686369995,115.12843503000477,50693.48183184 2026-01-01,15:56:22.000,1,11119106,-795,0,1767282981,15070.466278619999,115.1566315500022,50693.38401216 2026-01-01,15:56:23.000,1,11119119,-795,0,1767282982,15070.365233969998,115.0931893800007,50693.48881896001 2026-01-01,15:56:24.000,1,11118992,-795,0,1767282983,15070.250716699993,115.0579437300039,50693.58663864001 2026-01-01,15:56:25.000,1,11119179,-795,0,1767282984,15070.122726809997,115.05089460000454,50693.62157424 2026-01-01,15:56:26.000,1,11119013,-795,0,1767282985,15070.008209539992,114.95220677999896,50693.64952272 2026-01-01,15:56:27.000,1,11119030,-795,0,1767282986,15069.799383929996,114.88876461000473,50693.63554848001 2026-01-01,15:56:28.000,1,11118985,-795,0,1767282987,15069.70507558999,114.85351896000066,50693.7473424 2026-01-01,15:56:29.000,1,11119066,-795,0,1767282988,15069.556876769995,114.747782010003,50693.85214920001 2026-01-01,15:56:30.000,1,11119124,-795,0,1767282989,15069.42215056999,114.72663462000492,50693.80323936001 2026-01-01,15:56:31.000,1,11118947,-795,0,1767282990,15069.307633299999,114.66319245000341,50693.85913632 2026-01-01,15:56:32.000,1,11119021,-795,0,1767282991,15069.206588649999,114.5997502800019,50693.85913632 2026-01-01,15:56:33.000,1,11119202,-795,0,1767282992,15069.166170789998,114.61384854000062,50693.8870848 2026-01-01,15:56:34.000,1,11119066,-795,0,1767282993,15068.991026729993,114.59270115000254,50693.84516208 2026-01-01,15:56:35.000,1,11119102,-795,0,1767282994,15068.916927320002,114.66319245000341,50693.86612344 2026-01-01,15:56:36.000,1,11119022,-795,0,1767282995,15068.761992189997,114.64909419000469,50693.85913632 2026-01-01,15:56:37.000,1,11119120,-795,0,1767282996,15068.681156469996,114.71958548999828,50693.90804616 2026-01-01,15:56:38.000,1,11119106,-795,0,1767282997,15068.573375510001,114.6984381000002,50693.8870848 2026-01-01,15:56:39.000,1,11119077,-795,0,1767282998,15068.499276099996,114.8112241800045,50693.94298176001 2026-01-01,15:56:40.000,1,11119110,-795,0,1767282999,15068.41170407,114.88171547999809,50693.93599464 2026-01-01,15:56:41.000,1,11119114,-795,0,1767283000,15068.337604659995,114.99450156000239,50693.94298176001 2026-01-01,15:56:42.000,1,11119026,-795,0,1767283001,15068.216351079995,115.02974720999919,50693.85214920001 2026-01-01,15:56:43.000,1,11118992,-795,0,1767283002,15068.115306429994,115.10728763999941,50693.92202040001 2026-01-01,15:56:44.000,1,11119169,-795,0,1767283003,15068.047943329999,115.16368068000156,50693.90804616 2026-01-01,15:56:45.000,1,11119059,-795,0,1767283004,15067.893008199993,115.23417198000243,50693.92202040001 2026-01-01,15:56:46.000,1,11119058,-795,0,1767283005,15067.717864140002,115.27646675999858,50693.94298176001 2026-01-01,15:56:47.000,1,11119005,-795,0,1767283006,15067.610083179992,115.35400718999881,50693.91503328 2026-01-01,15:56:48.000,1,11119068,-795,0,1767283007,15067.495565910001,115.41040023000096,50693.998878720005 2026-01-01,15:56:49.000,1,11119016,-795,0,1767283008,15067.286740299991,115.45269501000439,50693.998878720005 2026-01-01,15:56:50.000,1,11119056,-795,0,1767283009,15067.219377199996,115.5513828300027,50693.894071919996 2026-01-01,15:56:51.000,1,11118986,-795,0,1767283010,15067.1520141,115.57253022000077,50693.96394312 2026-01-01,15:56:52.000,1,11119074,-795,0,1767283011,15067.11159624,115.650070650001,50693.956956 2026-01-01,15:56:53.000,1,11118986,-795,0,1767283012,15067.017287899995,115.7135128200025,50693.949968880006 2026-01-01,15:56:54.000,1,11119003,-795,0,1767283013,15066.92971587,115.87564281000232,50694.00586584 2026-01-01,15:56:55.000,1,11118985,-795,0,1767283014,15066.88256169999,115.84744629000488,50693.93599464 2026-01-01,15:56:56.000,1,11119077,-795,0,1767283015,15066.747835499998,115.91793758999847,50694.05477568 2026-01-01,15:56:57.000,1,11119144,-795,0,1767283016,15066.660263469988,115.98137975999998,50694.08272416 2026-01-01,15:56:58.000,1,11119022,-795,0,1767283017,15066.619845609988,116.03072367000277,50694.03381432 2026-01-01,15:56:59.000,1,11119079,-795,0,1767283018,15066.498592030002,116.15760800999851,50694.07573704 2026-01-01,15:57:00.000,1,11119148,-795,0,1767283019,15066.458174170002,116.2069519200013,50694.03381432 2026-01-01,15:57:01.000,1,11118995,-795,0,1767283020,15066.485119409997,116.29154148000089,50694.047788560005 2026-01-01,15:57:02.000,1,11118973,-795,0,1767283021,15066.417756310002,116.36203278000175,50694.04080144001 2026-01-01,15:57:03.000,1,11118997,-795,0,1767283022,15066.397547380002,116.50301538000349,50694.047788560005 2026-01-01,15:57:04.000,1,11119145,-795,0,1767283023,15066.336920590002,116.64399797999795,50694.061762799996 2026-01-01,15:57:05.000,1,11118970,-795,0,1767283024,15066.289766419992,116.8131771000044,50694.06874992001 2026-01-01,15:57:06.000,1,11119115,-795,0,1767283025,15066.262821179997,116.94006144000014,50693.97791736 2026-01-01,15:57:07.000,1,11119043,-795,0,1767283026,15066.195458080001,117.13743708000402,50693.97093024001 2026-01-01,15:57:08.000,1,11119046,-795,0,1767283027,15066.181985459996,117.29251794000447,50693.97093024001 2026-01-01,15:57:09.000,1,11119061,-795,0,1767283028,15066.168512839991,117.38415663000342,50694.047788560005 2026-01-01,15:57:10.000,1,11119186,-795,0,1767283029,15066.141567599996,117.55333575000259,50694.047788560005 2026-01-01,15:57:11.000,1,11119115,-795,0,1767283030,15066.09441343,117.77890791000391,50693.949968880006 2026-01-01,15:57:12.000,1,11119081,-795,0,1767283031,15066.121358669996,117.87054660000285,50693.92202040001 2026-01-01,15:57:13.000,1,11119087,-795,0,1767283032,15066.02705032999,117.96923442000116,50693.929007520004 2026-01-01,15:57:14.000,1,11119104,-795,0,1767283033,15066.000105089995,118.04677485000138,50693.92202040001 2026-01-01,15:57:15.000,1,11119082,-795,0,1767283034,15065.919269369995,118.24415048999799,50693.8870848 2026-01-01,15:57:16.000,1,11119058,-795,0,1767283035,15065.94621460999,118.37103483000101,50693.91503328 2026-01-01,15:57:17.000,1,11119044,-795,0,1767283036,15065.92600567999,118.49087004000467,50693.998878720005 2026-01-01,15:57:18.000,1,11119115,-795,0,1767283037,15065.88558781999,118.6177543800004,50693.91503328 2026-01-01,15:57:19.000,1,11119093,-795,0,1767283038,15065.84516995999,118.73758959000406,50693.99189160001 2026-01-01,15:57:20.000,1,11119020,-795,0,1767283039,15065.88558781999,118.83627741000237,50693.93599464 2026-01-01,15:57:21.000,1,11119205,-795,0,1767283040,15065.83169734,118.89971958000388,50693.929007520004 2026-01-01,15:57:22.000,1,11118953,-795,0,1767283041,15065.86537888999,119.02660391999962,50693.82420072001 2026-01-01,15:57:23.000,1,11118965,-795,0,1767283042,15065.878851509995,119.16758652000135,50693.90804616 2026-01-01,15:57:24.000,1,11119078,-795,0,1767283043,15065.84516995999,119.24512695000158,50693.82420072001 2026-01-01,15:57:25.000,1,11119064,-795,0,1767283044,15065.90579674999,119.3720112900046,50693.82420072001 2026-01-01,15:57:26.000,1,11119023,-795,0,1767283045,15065.90579674999,119.49184650000097,50693.83817496 2026-01-01,15:57:27.000,1,11119148,-795,0,1767283046,15065.979896159995,119.56233780000184,50693.85214920001 2026-01-01,15:57:28.000,1,11119073,-795,0,1767283047,15065.97315985,119.73151692000101,50693.90804616 2026-01-01,15:57:29.000,1,11119049,-795,0,1767283048,15066.03378664,119.75971343999845,50693.87311056001 2026-01-01,15:57:30.000,1,11119041,-795,0,1767283049,15066.02705032999,119.9147942999989,50693.894071919996 2026-01-01,15:57:31.000,1,11118957,-795,0,1767283050,15065.98663246999,120.04872777000128,50693.761316640004 2026-01-01,15:57:32.000,1,11119024,-795,0,1767283051,15066.03378664,120.1262682000015,50693.83817496 2026-01-01,15:57:33.000,1,11119003,-795,0,1767283052,15065.99336878,120.09807168000407,50693.75432952001 2026-01-01,15:57:34.000,1,11119149,-795,0,1767283053,15066.000105089995,120.16856297999766,50693.8172136 2026-01-01,15:57:35.000,1,11119124,-795,0,1767283054,15065.919269369995,120.26020167000388,50693.73336816001 2026-01-01,15:57:36.000,1,11119018,-795,0,1767283055,15065.95295092,120.43642992000241,50693.80323936001 2026-01-01,15:57:37.000,1,11118986,-795,0,1767283056,15065.919269369995,120.54921599999943,50693.8172136 2026-01-01,15:57:38.000,1,11119004,-795,0,1767283057,15065.899060439995,120.59855991000222,50693.84516208 2026-01-01,15:57:39.000,1,11119034,-795,0,1767283058,15065.94621460999,120.7183951199986,50693.782278000006 2026-01-01,15:57:40.000,1,11119026,-795,0,1767283059,15065.98663246999,120.81003381000482,50693.84516208 2026-01-01,15:57:41.000,1,11119039,-795,0,1767283060,15065.94621460999,120.965114669998,50693.8870848 2026-01-01,15:57:42.000,1,11119062,-795,0,1767283061,15065.94621460999,121.04265509999823,50693.91503328 2026-01-01,15:57:43.000,1,11119071,-795,0,1767283062,15065.979896159995,121.16249031000189,50693.85214920001 2026-01-01,15:57:44.000,1,11119033,-795,0,1767283063,15065.979896159995,121.26822725999955,50693.81022648 2026-01-01,15:57:45.000,1,11119051,-795,0,1767283064,15065.96642353999,121.43035724999936,50693.894071919996 2026-01-01,15:57:46.000,1,11119038,-795,0,1767283065,15066.04725925999,121.45855377000407,50693.85913632 2026-01-01,15:57:47.000,1,11118997,-795,0,1767283066,15066.080940809996,121.58543810999981,50694.01984008001 2026-01-01,15:57:48.000,1,11119115,-795,0,1767283067,15066.080940809996,121.69117506000475,50693.93599464 2026-01-01,15:57:49.000,1,11119069,-795,0,1767283068,15066.13483129,121.71937158000219,50693.97093024001 2026-01-01,15:57:50.000,1,11119053,-795,0,1767283069,15066.128094979991,121.85330505000456,50693.92202040001 2026-01-01,15:57:51.000,1,11119039,-795,0,1767283070,15066.168512839991,121.90969808999944,50693.90105904001 2026-01-01,15:57:52.000,1,11119000,-795,0,1767283071,15066.208930699991,121.98723851999966,50693.94298176001 2026-01-01,15:57:53.000,1,11119036,-795,0,1767283072,15066.222403319996,122.1634667699982,50693.92202040001 2026-01-01,15:57:54.000,1,11119114,-795,0,1767283073,15066.262821179997,122.18461416000355,50693.91503328 2026-01-01,15:57:55.000,1,11118997,-795,0,1767283074,15066.276293800001,122.26215459000377,50693.90804616 2026-01-01,15:57:56.000,1,11119006,-795,0,1767283075,15066.229139629992,122.31149849999929,50693.93599464 2026-01-01,15:57:57.000,1,11119032,-795,0,1767283076,15066.235875940001,122.38903892999951,50694.01285296 2026-01-01,15:57:58.000,1,11119055,-795,0,1767283077,15066.262821179997,122.51592327000253,50693.929007520004 2026-01-01,15:57:59.000,1,11119001,-795,0,1767283078,15066.202194389996,122.67100413000298,50694.06874992001 2026-01-01,15:58:00.000,1,11119130,-795,0,1767283079,15066.128094979991,122.81198673000472,50694.01285296 2026-01-01,15:58:01.000,1,11118986,-795,0,1767283080,15066.04725925999,122.77674108000065,50694.03381432 2026-01-01,15:58:02.000,1,11118964,-795,0,1767283081,15066.01357771,123.00231324000197,50694.047788560005 2026-01-01,15:58:03.000,1,11118943,-795,0,1767283082,15066.020314019996,123.02346063000005,50694.04080144001 2026-01-01,15:58:04.000,1,11119001,-795,0,1767283083,15065.97315985,123.1785414900005,50694.03381432 2026-01-01,15:58:05.000,1,11119018,-795,0,1767283084,15065.90579674999,123.28427843999816,50694.131634 2026-01-01,15:58:06.000,1,11119141,-795,0,1767283085,15065.919269369995,123.35476973999903,50694.145608240004 2026-01-01,15:58:07.000,1,11118954,-755,0,1767283086,15065.82496102999,123.5239488599982,50694.12464688 2026-01-01,15:58:08.000,1,11119054,-795,0,1767283087,15065.81148841,123.62968581000314,50694.13862112001 2026-01-01,15:58:09.000,1,11119071,-795,0,1767283088,15065.757597929995,123.67902971999865,50694.18054384 2026-01-01,15:58:10.000,1,11119005,-795,0,1767283089,15065.69023483,123.8341105799991,50694.166569600005 2026-01-01,15:58:11.000,1,11119032,-795,0,1767283090,15065.656553279994,123.90460187999997,50694.166569600005 2026-01-01,15:58:12.000,1,11119123,-795,0,1767283091,15065.589190179999,123.98919143999956,50694.13862112001 2026-01-01,15:58:13.000,1,11119055,-795,0,1767283092,15065.542036009989,124.08787925999786,50694.10368552 2026-01-01,15:58:14.000,1,11119020,-795,0,1767283093,15065.494881839993,124.20066534000216,50694.13862112001 2026-01-01,15:58:15.000,1,11118993,-795,0,1767283094,15065.494881839993,124.2288618599996,50694.15958248001 2026-01-01,15:58:16.000,1,11118989,-795,0,1767283095,15065.447727669998,124.27115664000303,50694.25740216001 2026-01-01,15:58:17.000,1,11119025,-795,0,1767283096,15065.319737780002,124.38394272000005,50694.17355672 2026-01-01,15:58:18.000,1,11119080,-795,0,1767283097,15065.380364569988,124.42623750000348,50694.2015052 2026-01-01,15:58:19.000,1,11119131,-795,0,1767283098,15065.245638369997,124.48967966999771,50694.37618320001 2026-01-01,15:58:20.000,1,11119076,-795,0,1767283099,15065.225429439997,124.60951488000137,50694.42509304001 2026-01-01,15:58:21.000,1,11118946,-795,0,1767283100,15065.151330029992,124.63066226999945,50694.48797712 2026-01-01,15:58:22.000,1,11119077,-795,0,1767283101,15065.110912169992,124.70115357000032,50694.48797712 2026-01-01,15:58:23.000,1,11119036,-795,0,1767283102,15064.996394900001,124.74344835000375,50694.46701576 2026-01-01,15:58:24.000,1,11119032,-795,0,1767283103,15064.969449659991,124.7504974800031,50694.55784832 2026-01-01,15:58:25.000,1,11119046,-795,0,1767283104,15064.902086559996,124.79279225999926,50694.5159256 2026-01-01,15:58:26.000,1,11119010,-795,0,1767283105,15064.861668699996,124.79984138999862,50694.5857968 2026-01-01,15:58:27.000,1,11119028,-795,0,1767283106,15064.73367881,124.81393965000461,50694.59278392001 2026-01-01,15:58:28.000,1,11118961,-795,0,1767283107,15064.69326095,124.87033268999949,50694.5159256 2026-01-01,15:58:29.000,1,11119083,-795,0,1767283108,15064.61242523,124.84918530000141,50694.57880968 2026-01-01,15:58:30.000,1,11118995,-795,0,1767283109,15064.5922163,125.02541354999994,50694.54387408001 2026-01-01,15:58:31.000,1,11119084,-795,0,1767283110,15064.497907959994,124.98311877000378,50694.61374528001 2026-01-01,15:58:32.000,1,11119051,-635,0,1767283111,15064.450753789999,125.08180659000209,50694.63470664 2026-01-01,15:58:33.000,1,11119046,-755,0,1767283112,15064.396863309994,125.10295398000017,50694.56483544 2026-01-01,15:58:34.000,1,11118975,-795,0,1767283113,15064.329500209999,125.13819963000424,50694.69060360001 2026-01-01,15:58:35.000,1,11119066,-795,0,1767283114,15064.302554969989,125.18754353999975,50694.69759072 2026-01-01,15:58:36.000,1,11119029,-795,0,1767283115,15064.214982939993,125.29328049000469,50694.60675816 2026-01-01,15:58:37.000,1,11119107,-795,0,1767283116,15064.140883529988,125.30032962000405,50694.7255392 2026-01-01,15:58:38.000,1,11119006,-795,0,1767283117,15064.080256740002,125.30737875000341,50694.68361648 2026-01-01,15:58:39.000,1,11119004,-795,0,1767283118,15064.012893639992,125.391968310003,50694.7954104 2026-01-01,15:58:40.000,1,11119036,-795,0,1767283119,15063.918585300002,125.34967352999956,50694.70457784 2026-01-01,15:58:41.000,1,11119039,-795,0,1767283120,15063.871431129992,125.38491918000364,50694.77444904 2026-01-01,15:58:42.000,1,11119073,-795,0,1767283121,15063.810804339992,125.44131221999851,50694.7954104 2026-01-01,15:58:43.000,1,11119087,-795,0,1767283122,15063.797331720001,125.54000004000409,50694.78143616001 2026-01-01,15:58:44.000,1,11118993,-795,0,1767283123,15063.703023379996,125.5893439499996,50694.7255392 2026-01-01,15:58:45.000,1,11119061,-795,0,1767283124,15063.56829717999,125.65983525000047,50694.75348768 2026-01-01,15:58:46.000,1,11119030,-795,0,1767283125,15063.49419777,125.68098263999855,50694.75348768 2026-01-01,15:58:47.000,1,11119079,-795,0,1767283126,15063.39315312,125.75852306999877,50694.77444904 2026-01-01,15:58:48.000,1,11118990,-795,0,1767283127,15063.30558108999,125.87130915000307,50694.7255392 2026-01-01,15:58:49.000,1,11119031,-795,0,1767283128,15063.191063819999,125.88540741000179,50694.70457784 2026-01-01,15:58:50.000,1,11119125,-795,0,1767283129,15063.150645959999,125.89950567000051,50694.76047480001 2026-01-01,15:58:51.000,1,11119132,-795,0,1767283130,15062.988974519998,126.00524261999817,50694.83034600001 2026-01-01,15:58:52.000,1,11119101,-795,0,1767283131,15062.988974519998,126.0827830499984,50694.85130736 2026-01-01,15:58:53.000,1,11119030,-795,0,1767283132,15062.962029279988,126.12507783000183,50694.886242960005 2026-01-01,15:58:54.000,1,11118996,-795,0,1767283133,15062.901402490003,126.16737260999798,50694.85829448001 2026-01-01,15:58:55.000,1,11119042,-715,0,1767283134,15062.908138799998,126.22376565000013,50694.956114160006 2026-01-01,15:58:56.000,1,11119105,-795,0,1767283135,15062.867720939998,126.28720782000164,50694.91419144 2026-01-01,15:58:57.000,1,11119117,-795,0,1767283136,15062.867720939998,126.3295025999978,50694.9002172 2026-01-01,15:58:58.000,1,11118968,-795,0,1767283137,15062.753203669992,126.3929447699993,50694.94213992 2026-01-01,15:58:59.000,1,11118993,-795,0,1767283138,15062.638686400001,126.40704302999802,50694.96310128 2026-01-01,15:59:00.000,1,11119190,-795,0,1767283139,15062.665631639997,126.45638694000081,50694.8652816 2026-01-01,15:59:01.000,1,11119006,-795,0,1767283140,15062.719522120002,126.51277998000296,50695.01201112 2026-01-01,15:59:02.000,1,11119155,-795,0,1767283141,15062.732994739992,126.52687824000168,50694.97707552001 2026-01-01,15:59:03.000,1,11119039,-795,0,1767283142,15062.732994739992,126.6044186700019,50694.92117856 2026-01-01,15:59:04.000,1,11119120,-795,0,1767283143,15062.672367949992,126.6044186700019,50694.935152800004 2026-01-01,15:59:05.000,1,11119036,-795,0,1767283144,15062.638686400001,126.66081171000405,50694.94213992 2026-01-01,15:59:06.000,1,11119065,-795,0,1767283145,15062.665631639997,126.71720474999893,50694.85829448001 2026-01-01,15:59:07.000,1,11119094,-795,0,1767283146,15062.672367949992,126.82999083000323,50694.94912704001 2026-01-01,15:59:08.000,1,11119006,-795,0,1767283147,15062.665631639997,126.92162952000217,50694.92117856 2026-01-01,15:59:09.000,1,11119043,-795,0,1767283148,15062.739731050002,126.96392429999833,50694.92816568001 2026-01-01,15:59:10.000,1,11118980,-795,0,1767283149,15062.706049499997,127.06966125000326,50694.89323008 2026-01-01,15:59:11.000,1,11119060,-795,0,1767283150,15062.712785809992,127.16129994000221,50694.87226872 2026-01-01,15:59:12.000,1,11119050,-795,0,1767283151,15062.699313190002,127.21064384999772,50694.85829448001 2026-01-01,15:59:13.000,1,11119100,-795,0,1767283152,15062.847512009997,127.35867557999882,50694.886242960005 2026-01-01,15:59:14.000,1,11119020,-795,0,1767283153,15062.867720939998,127.43621600999904,50694.84432024 2026-01-01,15:59:15.000,1,11119155,-795,0,1767283154,15062.887929869998,127.57719861000078,50694.87925584001 2026-01-01,15:59:16.000,1,11119104,-795,0,1767283155,15062.874457249993,127.73932860000059,50694.80938464001 2026-01-01,15:59:17.000,1,11119040,-795,0,1767283156,15062.968765589998,127.8380164199989,50694.80239752 2026-01-01,15:59:18.000,1,11119078,-755,0,1767283157,15062.968765589998,127.97194989000127,50694.76047480001 2026-01-01,15:59:19.000,1,11118940,-795,0,1767283158,15062.955292969993,128.112932490003,50694.767461920004 2026-01-01,15:59:20.000,1,11119116,-795,0,1767283159,15063.022656069988,128.1763746600045,50694.78143616001 2026-01-01,15:59:21.000,1,11119014,-795,0,1767283160,15063.022656069988,128.21866944000067,50694.77444904 2026-01-01,15:59:22.000,1,11119031,-795,0,1767283161,15063.022656069988,128.34555378000368,50694.69759072 2026-01-01,15:59:23.000,1,11119062,-795,0,1767283162,15063.083282859989,128.47243811999942,50694.73252632 2026-01-01,15:59:24.000,1,11119034,-795,0,1767283163,15063.103491789989,128.63456810999924,50694.7255392 2026-01-01,15:59:25.000,1,11119070,-795,0,1767283164,15063.123700719989,128.82489462000376,50694.67662936 2026-01-01,15:59:26.000,1,11119055,-795,0,1767283165,15063.20453643999,128.89538592000463,50694.74650056 2026-01-01,15:59:27.000,1,11119011,-795,0,1767283166,15063.24495429999,129.07866330000252,50694.77444904 2026-01-01,15:59:28.000,1,11119062,-795,0,1767283167,15063.379680499995,129.27603893999913,50694.788423280006 2026-01-01,15:59:29.000,1,11119034,-795,0,1767283168,15063.47398884,129.4452180599983,50694.82335888 2026-01-01,15:59:30.000,1,11119049,-795,0,1767283169,15063.50767038999,129.4945619700011,50694.80938464001 2026-01-01,15:59:31.000,1,11119052,-795,0,1767283170,15063.59524242,129.74128152000048,50694.75348768 2026-01-01,15:59:32.000,1,11119018,-795,0,1767283171,15063.662605519996,129.84701846999815,50694.7255392 2026-01-01,15:59:33.000,1,11119053,-795,0,1767283172,15063.790595409992,129.97390281000116,50694.7255392 2026-01-01,15:59:34.000,1,11119110,-795,0,1767283173,15063.844485889997,130.12193454000226,50694.70457784 2026-01-01,15:59:35.000,1,11119033,-795,0,1767283174,15063.905112679997,130.33340844000486,50694.68361648 2026-01-01,15:59:36.000,1,11119030,-795,0,1767283175,15063.959003160002,130.47439103999932,50694.64169376001 2026-01-01,15:59:37.000,1,11119093,-795,0,1767283176,15064.073520429993,130.69996320000064,50694.60675816 2026-01-01,15:59:38.000,1,11119051,-795,0,1767283177,15064.140883529988,130.84094580000237,50694.655668 2026-01-01,15:59:39.000,1,11119026,-795,0,1767283178,15064.214982939993,130.9537318799994,50694.64169376001 2026-01-01,15:59:40.000,1,11118989,-795,0,1767283179,15064.268873419998,131.13700926000456,50694.53688696 2026-01-01,15:59:41.000,1,11119013,-795,0,1767283180,15064.322763899989,131.3625814199986,50694.67662936 2026-01-01,15:59:42.000,1,11119080,-795,0,1767283181,15064.255400799993,131.48241663000226,50694.59278392001 2026-01-01,15:59:43.000,1,11119012,-795,0,1767283182,15064.282346039989,131.609300969998,50694.54387408001 2026-01-01,15:59:44.000,1,11119082,-795,0,1767283183,15064.356445449994,131.79257835000317,50694.59278392001 2026-01-01,15:59:45.000,1,11119008,-795,0,1767283184,15064.349709139999,131.92651181999827,50694.55784832 2026-01-01,15:59:46.000,1,11119070,-795,0,1767283185,15064.51138058,132.09569094000472,50694.55784832 2026-01-01,15:59:47.000,1,11119136,-795,0,1767283186,15064.54506212999,132.17323136999767,50694.550861200005 2026-01-01,15:59:48.000,1,11119093,-795,0,1767283187,15064.55179844,132.3142139699994,50694.550861200005 2026-01-01,15:59:49.000,1,11118961,-795,0,1767283188,15064.659579399995,132.53978613000072,50694.57182256001 2026-01-01,15:59:50.000,1,11119159,-795,0,1767283189,15064.780832979995,132.65962134000438,50694.62771952 2026-01-01,15:59:51.000,1,11118986,-795,0,1767283190,15064.80777821999,132.73011263999797,50694.5857968 2026-01-01,15:59:52.000,1,11119132,-795,0,1767283191,15064.942504419996,132.90634089000378,50694.5857968 2026-01-01,15:59:53.000,1,11119019,-795,0,1767283192,15065.036812760001,133.13896218000446,50694.52989984 2026-01-01,15:59:54.000,1,11119119,-795,0,1767283193,15065.070494309992,133.2306008700034,50694.63470664 2026-01-01,15:59:55.000,1,11119153,-795,0,1767283194,15065.090703239992,133.40682912000193,50694.620732400006 2026-01-01,15:59:56.000,1,11119097,-795,0,1767283195,15065.171538959992,133.48436955000216,50694.5857968 2026-01-01,15:59:57.000,1,11119018,-795,0,1767283196,15065.218693130002,133.58305737000046,50694.620732400006 2026-01-01,15:59:58.000,1,11119086,-795,0,1767283197,15065.265847299997,133.7874821400037,50694.54387408001 2026-01-01,15:59:59.000,1,11119062,-795,0,1767283198,15065.346683019998,133.83682604999922,50694.648680880004 2026-01-01,16:00:00.000,1,11119017,-795,0,1767283199,15065.387100879998,133.89321909000137,50694.56483544 2026-01-01,16:00:01.000,1,11119040,-795,0,1767283200,15065.494881839993,133.9848577800003,50694.620732400006 2026-01-01,16:00:02.000,1,11119010,-795,0,1767283201,15065.481409219989,134.1681351599982,50694.55784832 2026-01-01,16:00:03.000,1,11119035,-795,0,1767283202,15065.515090769994,134.26682298000378,50694.599771040004 2026-01-01,16:00:04.000,1,11119103,-795,0,1767283203,15065.575717559994,134.30206863000058,50694.57880968 2026-01-01,16:00:05.000,1,11119076,-795,0,1767283204,15065.656553279994,134.4641986200004,50694.648680880004 2026-01-01,16:00:06.000,1,11119046,-795,0,1767283205,15065.670025899999,134.60518122000212,50694.66265512001 2026-01-01,16:00:07.000,1,11118990,-795,0,1767283206,15065.670025899999,134.675672520003,50694.63470664 2026-01-01,16:00:08.000,1,11119085,-795,0,1767283207,15065.71044376,134.69681991000107,50694.56483544 2026-01-01,16:00:09.000,1,11119060,-795,0,1767283208,15065.737388999994,134.81665512000473,50694.60675816 2026-01-01,16:00:10.000,1,11118987,-795,0,1767283209,15065.717180069994,134.94353946000047,50694.50893848 2026-01-01,16:00:11.000,1,11119058,-795,0,1767283210,15065.757597929995,134.9364903300011,50694.648680880004 2026-01-01,16:00:12.000,1,11119085,-795,0,1767283211,15065.757597929995,134.9364903300011,50694.68361648 2026-01-01,16:00:13.000,1,11119110,-795,0,1767283212,15065.777806859995,135.0210798900007,50694.5857968 2026-01-01,16:00:14.000,1,11118972,-795,0,1767283213,15065.858642579995,135.09157119000156,50694.61374528001 2026-01-01,16:00:15.000,1,11118900,-795,0,1767283214,15065.899060439995,135.12681683999836,50694.63470664 2026-01-01,16:00:16.000,1,11119102,-795,0,1767283215,15065.959687229995,135.10566945000028,50694.64169376001 2026-01-01,16:00:17.000,1,11119075,-795,0,1767283216,15065.98663246999,135.11271857999964,50694.68361648 2026-01-01,16:00:18.000,1,11119088,-795,0,1767283217,15066.040522949996,135.09157119000156,50694.5857968 2026-01-01,16:00:19.000,1,11119115,-795,0,1767283218,15066.087677119991,135.07747293000284,50694.64169376001 2026-01-01,16:00:20.000,1,11118988,-795,0,1767283219,15066.107886049991,135.06337467000412,50694.69060360001 2026-01-01,16:00:21.000,1,11119092,-795,0,1767283220,15066.161776529996,135.04222727999877,50694.69759072 2026-01-01,16:00:22.000,1,11119077,-795,0,1767283221,15066.13483129,135.01403076000133,50694.69759072 2026-01-01,16:00:23.000,1,11119068,-795,0,1767283222,15066.148303909991,134.99993250000261,50694.78143616001 2026-01-01,16:00:24.000,1,11119078,-795,0,1767283223,15066.168512839991,134.95763771999918,50694.75348768 2026-01-01,16:00:25.000,1,11118967,-795,0,1767283224,15066.208930699991,134.95763771999918,50694.7954104 2026-01-01,16:00:26.000,1,11119099,-795,0,1767283225,15066.161776529996,134.95763771999918,50694.82335888 2026-01-01,16:00:27.000,1,11119123,-795,0,1767283226,15066.215667010001,134.86599903000024,50694.788423280006 2026-01-01,16:00:28.000,1,11119085,-795,0,1767283227,15066.262821179997,134.82370425000408,50694.7954104 2026-01-01,16:00:29.000,1,11119073,-795,0,1767283228,15066.222403319996,134.78140947000065,50694.8652816 2026-01-01,16:00:30.000,1,11119083,-795,0,1767283229,15066.309975349992,134.73206555999786,50694.89323008 2026-01-01,16:00:31.000,1,11119112,-795,0,1767283230,15066.289766419992,134.71796729999915,50694.99803688001 2026-01-01,16:00:32.000,1,11119112,-795,0,1767283231,15066.384074759997,134.64042686999892,50695.053933840005 2026-01-01,16:00:33.000,1,11119018,-795,0,1767283232,15066.384074759997,134.54878817999997,50694.9700884 2026-01-01,16:00:34.000,1,11119078,-795,0,1767283233,15066.464910479997,134.50649340000382,50695.0399596 2026-01-01,16:00:35.000,1,11119046,-795,0,1767283234,15066.437965240002,134.5276407900019,50695.06092096 2026-01-01,16:00:36.000,1,11119159,-795,0,1767283235,15066.411019999992,134.41485471000487,50695.07489520001 2026-01-01,16:00:37.000,1,11118992,-795,0,1767283236,15066.451437859992,134.27387211000314,50695.11681792001 2026-01-01,16:00:38.000,1,11119034,-795,0,1767283237,15066.464910479997,134.2315773299997,50695.14476640001 2026-01-01,16:00:39.000,1,11119094,-795,0,1767283238,15066.478383100002,134.217479070001,50695.06790808 2026-01-01,16:00:40.000,1,11119059,-795,0,1767283239,15066.505328339998,134.18928255000355,50695.11681792001 2026-01-01,16:00:41.000,1,11119092,-795,0,1767283240,15066.579427749988,134.0976438600046,50695.14476640001 2026-01-01,16:00:42.000,1,11119168,-795,0,1767283241,15066.599636679988,134.0342016900031,50695.1098308 2026-01-01,16:00:43.000,1,11119032,-795,0,1767283242,15066.613109299993,134.02715256000374,50695.179702 2026-01-01,16:00:44.000,1,11119125,-795,0,1767283243,15066.693945019993,133.91436647999944,50695.179702 2026-01-01,16:00:45.000,1,11118969,-795,0,1767283244,15066.714153949993,133.84387517999858,50695.172714880006 2026-01-01,16:00:46.000,1,11119032,-795,0,1767283245,15066.801725979989,133.7733838799977,50695.151753520004 2026-01-01,16:00:47.000,1,11119072,-795,0,1767283246,15066.84214383999,133.78043301000434,50695.18668912 2026-01-01,16:00:48.000,1,11119024,-795,0,1767283247,15066.855616459994,133.6394504100026,50695.21463760001 2026-01-01,16:00:49.000,1,11119052,-795,0,1767283248,15066.88256169999,133.6746960599994,50695.15874064 2026-01-01,16:00:50.000,1,11119011,-795,0,1767283249,15066.96339741999,133.53371345999767,50695.1098308 2026-01-01,16:00:51.000,1,11119070,-795,0,1767283250,15067.02402420999,133.43502563999937,50695.18668912 2026-01-01,16:00:52.000,1,11119088,-795,0,1767283251,15067.098123619995,133.3786326000045,50695.172714880006 2026-01-01,16:00:53.000,1,11119177,-795,0,1767283252,15067.16548671999,133.3292886900017,50695.18668912 2026-01-01,16:00:54.000,1,11119070,-795,0,1767283253,15067.158750409995,133.2024043499987,50695.13079216 2026-01-01,16:00:55.000,1,11119110,-795,0,1767283254,15067.23284982,133.1812569600006,50695.26354744001 2026-01-01,16:00:56.000,1,11119095,-795,0,1767283255,15067.360839709996,133.1178147899991,50695.270534560004 2026-01-01,16:00:57.000,1,11119127,-795,0,1767283256,15067.327158159991,133.0191269700008,50695.29848304 2026-01-01,16:00:58.000,1,11119114,-795,0,1767283257,15067.340630779996,132.94863566999993,50695.15874064 2026-01-01,16:00:59.000,1,11119056,-795,0,1767283258,15067.367576019991,132.96273392999865,50695.22861184 2026-01-01,16:01:00.000,1,11119067,-795,0,1767283259,15067.434939120001,132.86404611000034,50695.19367624001 2026-01-01,16:01:01.000,1,11119048,-795,0,1767283260,15067.522511149997,132.7724074200014,50695.23559896 2026-01-01,16:01:02.000,1,11119055,-795,0,1767283261,15067.535983770002,132.69486699000117,50695.22861184 2026-01-01,16:01:03.000,1,11119146,-795,0,1767283262,15067.623555799997,132.68781786000181,50695.34739288 2026-01-01,16:01:04.000,1,11119006,-795,0,1767283263,15067.616819490002,132.54683526000008,50695.36136712001 2026-01-01,16:01:05.000,1,11119054,-795,0,1767283264,15067.697655210002,132.54683526000008,50695.221624720005 2026-01-01,16:01:06.000,1,11119052,-795,0,1767283265,15067.670709969992,132.4763439599992,50695.291495920006 2026-01-01,16:01:07.000,1,11119014,-795,0,1767283266,15067.690918899993,132.46929482999985,50695.36136712001 2026-01-01,16:01:08.000,1,11119061,-795,0,1767283267,15067.758282000003,132.3424104900041,50695.270534560004 2026-01-01,16:01:09.000,1,11119107,-795,0,1767283268,15067.859326649988,132.27191919000325,50695.172714880006 2026-01-01,16:01:10.000,1,11119168,-795,0,1767283269,15067.893008199993,132.30716484000004,50695.102843680004 2026-01-01,16:01:11.000,1,11119043,-795,0,1767283270,15067.886271889998,132.23667353999917,50695.21463760001 2026-01-01,16:01:12.000,1,11119031,-795,0,1767283271,15067.967107609998,132.15913310999895,50695.2495732 2026-01-01,16:01:13.000,1,11119065,-795,0,1767283272,15068.047943329999,132.09569094000472,50695.24258608001 2026-01-01,16:01:14.000,1,11119106,-795,0,1767283273,15068.08162487999,132.0181505100045,50695.26354744001 2026-01-01,16:01:15.000,1,11119052,-795,0,1767283274,15068.108570119999,131.9194626899989,50695.21463760001 2026-01-01,16:01:16.000,1,11119020,-795,0,1767283275,15068.12877905,131.92651181999827,50695.221624720005 2026-01-01,16:01:17.000,1,11119200,-795,0,1767283276,15068.12877905,131.8701187800034,50695.15874064 2026-01-01,16:01:18.000,1,11119048,-795,0,1767283277,15068.236560009995,131.73618531000102,50695.18668912 2026-01-01,16:01:19.000,1,11119028,-795,0,1767283278,15068.256768939995,131.64454662000207,50695.18668912 2026-01-01,16:01:20.000,1,11119100,-795,0,1767283279,15068.27024156,131.60225183999864,50695.07489520001 2026-01-01,16:01:21.000,1,11119087,-795,0,1767283280,15068.35107728,131.56700619000185,50695.04694672001 2026-01-01,16:01:22.000,1,11119109,-795,0,1767283281,15068.49253979,131.56700619000185,50695.06790808 2026-01-01,16:01:23.000,1,11119102,-795,0,1767283282,15068.55316658,131.39782707000268,50695.06790808 2026-01-01,16:01:24.000,1,11119111,-795,0,1767283283,15068.674420160001,131.39077794000332,50695.08886944 2026-01-01,16:01:25.000,1,11119083,-795,0,1767283284,15068.735046950002,131.35553228999925,50695.123805040006 2026-01-01,16:01:26.000,1,11119068,-795,0,1767283285,15068.802410049997,131.32028664000245,50695.151753520004 2026-01-01,16:01:27.000,1,11119057,-795,0,1767283286,15068.836091600002,131.29913925000437,50695.20066336 2026-01-01,16:01:28.000,1,11118996,-795,0,1767283287,15068.836091600002,131.2638936000003,50695.14476640001 2026-01-01,16:01:29.000,1,11119120,-795,0,1767283288,15068.896718390002,131.2145496900048,50695.08188232 2026-01-01,16:01:30.000,1,11119056,-755,0,1767283289,15068.970817799993,131.15110752000328,50695.0399596 2026-01-01,16:01:31.000,1,11118976,-795,0,1767283290,15069.071862449993,131.165205780002,50695.07489520001 2026-01-01,16:01:32.000,1,11119063,-795,0,1767283291,15069.105543999998,131.15815665000264,50695.07489520001 2026-01-01,16:01:33.000,1,11119130,-795,0,1767283292,15069.206588649999,131.12996012999793,50695.06092096 2026-01-01,16:01:34.000,1,11119050,-795,0,1767283293,15069.28068805999,131.2004514299988,50695.07489520001 2026-01-01,16:01:35.000,1,11119116,-795,0,1767283294,15069.34805116,131.12291099999857,50695.06092096 2026-01-01,16:01:36.000,1,11119071,-795,0,1767283295,15069.44235949999,131.15815665000264,50695.01899824 2026-01-01,16:01:37.000,1,11119035,-795,0,1767283296,15069.496249979995,131.0665179600037,50695.102843680004 2026-01-01,16:01:38.000,1,11119057,-795,0,1767283297,15069.536667839995,131.01012492000154,50695.123805040006 2026-01-01,16:01:39.000,1,11119031,-795,0,1767283298,15069.66465772999,131.07356709000305,50695.03297248 2026-01-01,16:01:40.000,1,11119049,-795,0,1767283299,15069.678130349996,130.93258449000132,50695.09585656001 2026-01-01,16:01:41.000,1,11119045,-715,0,1767283300,15069.758966069996,130.9537318799994,50695.0399596 2026-01-01,16:01:42.000,1,11119051,-795,0,1767283301,15069.839801789996,130.89733884000452,50695.01899824 2026-01-01,16:01:43.000,1,11119115,-795,0,1767283302,15069.839801789996,130.92553536000196,50695.06092096 2026-01-01,16:01:44.000,1,11119022,-795,0,1767283303,15069.880219649996,130.9537318799994,50695.02598536001 2026-01-01,16:01:45.000,1,11119030,-795,0,1767283304,15069.893692270001,130.91143710000324,50695.04694672001 2026-01-01,16:01:46.000,1,11119048,-795,0,1767283305,15069.927373819992,130.87619144999917,50695.005024000006 2026-01-01,16:01:47.000,1,11118935,-795,0,1767283306,15069.927373819992,130.91143710000324,50695.01899824 2026-01-01,16:01:48.000,1,11119078,-795,0,1767283307,15069.920637509997,130.88324057999853,50695.03297248 2026-01-01,16:01:49.000,1,11119035,-795,0,1767283308,15070.008209539992,130.86209319000045,50695.03297248 2026-01-01,16:01:50.000,1,11119060,-795,0,1767283309,15070.028418469992,130.82684754000366,50695.06092096 2026-01-01,16:01:51.000,1,11119099,-795,0,1767283310,15070.035154780002,130.79865101999894,50695.06092096 2026-01-01,16:01:52.000,1,11119062,-795,0,1767283311,15070.082308949997,130.7563562400028,50695.172714880006 2026-01-01,16:01:53.000,1,11119095,-795,0,1767283312,15070.129463119993,130.76340537000215,50695.172714880006 2026-01-01,16:01:54.000,1,11119130,-795,0,1767283313,15070.142935739997,130.7352088500047,50695.20066336 2026-01-01,16:01:55.000,1,11119065,-795,0,1767283314,15070.163144669998,130.70701233,50695.27752168 2026-01-01,16:01:56.000,1,11119081,-795,0,1767283315,15070.190089909993,130.69291407000128,50695.291495920006 2026-01-01,16:01:57.000,1,11119122,-795,0,1767283316,15070.176617290002,130.70701233,50695.20765048 2026-01-01,16:01:58.000,1,11119056,-795,0,1767283317,15070.136199430002,130.70701233,50695.25656032 2026-01-01,16:01:59.000,1,11119093,-795,0,1767283318,15070.156408360002,130.72111058999872,50695.36136712001 2026-01-01,16:02:00.000,1,11119168,-795,0,1767283319,15070.156408360002,130.6224227700004,50695.39630272 2026-01-01,16:02:01.000,1,11119046,-795,0,1767283320,15070.169880979993,130.6083245100017,50695.37534136 2026-01-01,16:02:02.000,1,11118990,-795,0,1767283321,15070.203562529998,130.53078408000147,50695.30547016 2026-01-01,16:02:03.000,1,11119021,-795,0,1767283322,15070.223771459998,130.5096366900034,50695.32643152 2026-01-01,16:02:04.000,1,11119024,-795,0,1767283323,15070.250716699993,130.45324365000124,50695.27752168 2026-01-01,16:02:05.000,1,11118941,-795,0,1767283324,15070.257453009988,130.41799800000445,50695.36136712001 2026-01-01,16:02:06.000,1,11119052,-795,0,1767283325,15070.277661939988,130.37570322000101,50695.41027696001 2026-01-01,16:02:07.000,1,11119008,-795,0,1767283326,15070.257453009988,130.40389973999845,50695.44521256 2026-01-01,16:02:08.000,1,11119055,-795,0,1767283327,15070.304607179998,130.30521192000015,50695.37534136 2026-01-01,16:02:09.000,1,11118992,-795,0,1767283328,15070.324816109998,130.26996627000335,50695.459186800006 2026-01-01,16:02:10.000,1,11119076,-795,0,1767283329,15070.291134559993,130.2135732300012,50695.38232848001 2026-01-01,16:02:11.000,1,11119103,-795,0,1767283330,15070.365233969998,130.248818879998,50695.35438 2026-01-01,16:02:12.000,1,11119111,-795,0,1767283331,15070.345025039998,130.19947497000248,50695.46617392 2026-01-01,16:02:13.000,1,11119088,-795,0,1767283332,15070.371970279994,130.2135732300012,50695.40328984 2026-01-01,16:02:14.000,1,11119050,-635,0,1767283333,15070.419124449989,130.1783275800044,50695.45219968001 2026-01-01,16:02:15.000,1,11119080,-795,0,1767283334,15070.425860759999,130.20652410000184,50695.46617392 2026-01-01,16:02:16.000,1,11119131,-795,0,1767283335,15070.425860759999,130.19947497000248,50695.557006480005 2026-01-01,16:02:17.000,1,11118933,-795,0,1767283336,15070.405651829999,130.14308193000033,50695.4941224 2026-01-01,16:02:18.000,1,11119041,-795,0,1767283337,15070.365233969998,130.10078715000418,50695.51508376 2026-01-01,16:02:19.000,1,11119002,-795,0,1767283338,15070.358497659989,130.07259062999947,50695.487135280004 2026-01-01,16:02:20.000,1,11118977,-795,0,1767283339,15070.264189319998,129.98800106999988,50695.438225440004 2026-01-01,16:02:21.000,1,11119045,-795,0,1767283340,15070.351761349993,129.9668536800018,50695.58495496 2026-01-01,16:02:22.000,1,11119024,-795,0,1767283341,15070.338288729989,129.93865716000437,50695.50110952001 2026-01-01,16:02:23.000,1,11119081,-795,0,1767283342,15070.304607179998,129.94570629000373,50695.53604512 2026-01-01,16:02:24.000,1,11119007,-795,0,1767283343,15070.257453009988,129.94570629000373,50695.557006480005 2026-01-01,16:02:25.000,1,11119031,-795,0,1767283344,15070.291134559993,129.88226412000222,50695.44521256 2026-01-01,16:02:26.000,1,11119065,-795,0,1767283345,15070.331552419993,129.88226412000222,50695.53604512 2026-01-01,16:02:27.000,1,11119035,-795,0,1767283346,15070.365233969998,129.9034115100003,50695.48014816001 2026-01-01,16:02:28.000,1,11119065,-795,0,1767283347,15070.392179209994,129.91046063999966,50695.52905800001 2026-01-01,16:02:29.000,1,11119115,-795,0,1767283348,15070.439333379989,129.91046063999966,50695.48014816001 2026-01-01,16:02:30.000,1,11119005,-795,0,1767283349,15070.425860759999,129.89636238000094,50695.557006480005 2026-01-01,16:02:31.000,1,11119029,-795,0,1767283350,15070.432597069994,129.93160802999773,50695.53604512 2026-01-01,16:02:32.000,1,11119075,-795,0,1767283351,15070.466278619999,129.91750976999901,50695.58495496 2026-01-01,16:02:33.000,1,11119072,-795,0,1767283352,15070.47975123999,129.94570629000373,50695.57098072 2026-01-01,16:02:34.000,1,11119039,-795,0,1767283353,15070.526905409999,129.85406760000478,50695.59892920001 2026-01-01,16:02:35.000,1,11118975,-795,0,1767283354,15070.473014929994,129.85406760000478,50695.55001936001 2026-01-01,16:02:36.000,1,11119072,-795,0,1767283355,15070.466278619999,129.76242890999856,50695.4941224 2026-01-01,16:02:37.000,1,11119046,-795,0,1767283356,15070.425860759999,129.68488847999834,50695.6338648 2026-01-01,16:02:38.000,1,11118980,-795,0,1767283357,15070.392179209994,129.58620066000003,50695.57796784001 2026-01-01,16:02:39.000,1,11119069,-795,0,1767283358,15070.365233969998,129.52980761999788,50695.61989056001 2026-01-01,16:02:40.000,1,11119117,-795,0,1767283359,15070.345025039998,129.43816892999894,50695.57098072 2026-01-01,16:02:41.000,1,11119061,-795,0,1767283360,15070.392179209994,129.3112845900032,50695.61989056001 2026-01-01,16:02:42.000,1,11119077,-795,0,1767283361,15070.419124449989,129.2478424200017,50695.64085192 2026-01-01,16:02:43.000,1,11119098,-795,0,1767283362,15070.365233969998,129.12095807999867,50695.654826160004 2026-01-01,16:02:44.000,1,11119110,-795,0,1767283363,15070.385442899998,129.0011228700023,50695.68976176 2026-01-01,16:02:45.000,1,11118973,-795,0,1767283364,15070.270925629993,129.015221130001,50695.626877680006 2026-01-01,16:02:46.000,1,11119125,-795,0,1767283365,15070.324816109998,128.9517789599995,50695.76662008001 2026-01-01,16:02:47.000,1,11119027,-795,0,1767283366,15070.331552419993,128.888336789998,50695.6338648 2026-01-01,16:02:48.000,1,11119022,-795,0,1767283367,15070.338288729989,128.79669809999905,50695.61989056001 2026-01-01,16:02:49.000,1,11119100,-795,0,1767283368,15070.338288729989,128.86014027000056,50695.57796784001 2026-01-01,16:02:50.000,1,11119081,-795,0,1767283369,15070.324816109998,128.8530911400012,50695.605916320004 2026-01-01,16:02:51.000,1,11119059,-795,0,1767283370,15070.277661939988,128.76145245000225,50695.53604512 2026-01-01,16:02:52.000,1,11119038,-795,0,1767283371,15070.318079799988,128.74735419000353,50695.61989056001 2026-01-01,16:02:53.000,1,11119077,-795,0,1767283372,15070.264189319998,128.77555071000097,50695.57098072 2026-01-01,16:02:54.000,1,11119074,-795,0,1767283373,15070.291134559993,128.77555071000097,50695.54303224 2026-01-01,16:02:55.000,1,11119033,-795,0,1767283374,15070.291134559993,128.7544033200029,50695.654826160004 2026-01-01,16:02:56.000,1,11119028,-795,0,1767283375,15070.277661939988,128.86718939999992,50695.52207088 2026-01-01,16:02:57.000,1,11119085,-715,0,1767283376,15070.338288729989,128.8037472299984,50695.508096640006 2026-01-01,16:02:58.000,1,11119056,-795,0,1767283377,15070.318079799988,128.83194375000312,50695.50110952001 2026-01-01,16:02:59.000,1,11119027,-795,0,1767283378,15070.338288729989,128.83194375000312,50695.52905800001 2026-01-01,16:03:00.000,1,11119125,-795,0,1767283379,15070.365233969998,128.89538592000463,50695.55001936001 2026-01-01,16:03:01.000,1,11119047,-795,0,1767283380,15070.439333379989,128.93063157000142,50695.47316104 2026-01-01,16:03:02.000,1,11119035,-795,0,1767283381,15070.378706589989,128.92358244000206,50695.47316104 2026-01-01,16:03:03.000,1,11119036,-795,0,1767283382,15070.351761349993,128.86014027000056,50695.5639936 2026-01-01,16:03:04.000,1,11119058,-795,0,1767283383,15070.412388139994,128.86718939999992,50695.4941224 2026-01-01,16:03:05.000,1,11119133,-795,0,1767283384,15070.398915519989,128.90948418000335,50695.54303224 2026-01-01,16:03:06.000,1,11118999,-795,0,1767283385,15070.425860759999,128.888336789998,50695.50110952001 2026-01-01,16:03:07.000,1,11118999,-795,0,1767283386,15070.425860759999,128.8530911400012,50695.43123832001 2026-01-01,16:03:08.000,1,11119098,-795,0,1767283387,15070.412388139994,128.86014027000056,50695.51508376 2026-01-01,16:03:09.000,1,11119056,-795,0,1767283388,15070.392179209994,128.87423852999927,50695.51508376 2026-01-01,16:03:10.000,1,11119017,-795,0,1767283389,15070.371970279994,128.8530911400012,50695.64783904001 2026-01-01,16:03:11.000,1,11119077,-795,0,1767283390,15070.351761349993,128.8530911400012,50695.61290344 2026-01-01,16:03:12.000,1,11119075,-795,0,1767283391,15070.371970279994,128.88128765999863,50695.5639936 2026-01-01,16:03:13.000,1,11119052,-795,0,1767283392,15070.365233969998,128.83194375000312,50695.64085192 2026-01-01,16:03:14.000,1,11119024,-795,0,1767283393,15070.351761349993,128.88128765999863,50695.626877680006 2026-01-01,16:03:15.000,1,11119083,-795,0,1767283394,15070.331552419993,128.902435050004,50695.58495496 2026-01-01,16:03:16.000,1,11119087,-795,0,1767283395,15070.318079799988,128.86718939999992,50695.6338648 2026-01-01,16:03:17.000,1,11119114,-795,0,1767283396,15070.318079799988,128.902435050004,50695.61290344 2026-01-01,16:03:18.000,1,11119118,-795,0,1767283397,15070.311343489993,128.89538592000463,50695.48014816001 2026-01-01,16:03:19.000,1,11119019,-795,0,1767283398,15070.183353599998,128.83899288000248,50695.57098072 2026-01-01,16:03:20.000,1,11119072,-795,0,1767283399,15070.217035149988,128.81079635999777,50695.58495496 2026-01-01,16:03:21.000,1,11118972,-795,0,1767283400,15070.230507769993,128.86014027000056,50695.6338648 2026-01-01,16:03:22.000,1,11119082,-675,0,1767283401,15070.250716699993,128.83899288000248,50695.68277464 2026-01-01,16:03:23.000,1,11119055,-795,0,1767283402,15070.257453009988,128.888336789998,50695.48014816001 2026-01-01,16:03:24.000,1,11119116,-795,0,1767283403,15070.250716699993,128.8530911400012,50695.53604512 2026-01-01,16:03:25.000,1,11119011,-795,0,1767283404,15070.250716699993,128.87423852999927,50695.59194208 2026-01-01,16:03:26.000,1,11119106,-795,0,1767283405,15070.304607179998,128.90948418000335,50695.59194208 2026-01-01,16:03:27.000,1,11119059,-795,0,1767283406,15070.291134559993,128.90948418000335,50695.57098072 2026-01-01,16:03:28.000,1,11119051,-795,0,1767283407,15070.311343489993,128.86718939999992,50695.605916320004 2026-01-01,16:03:29.000,1,11119013,-795,0,1767283408,15070.264189319998,128.82489462000376,50695.52207088 2026-01-01,16:03:30.000,1,11119062,-795,0,1767283409,15070.338288729989,128.8178454900044,50695.53604512 2026-01-01,16:03:31.000,1,11119043,-795,0,1767283410,15070.304607179998,128.83194375000312,50695.58495496 2026-01-01,16:03:32.000,1,11119060,-795,0,1767283411,15070.304607179998,128.79669809999905,50695.605916320004 2026-01-01,16:03:33.000,1,11119087,-755,0,1767283412,15070.358497659989,128.7685015800016,50695.59892920001 2026-01-01,16:03:34.000,1,11119114,-755,0,1767283413,15070.338288729989,128.7544033200029,50695.57796784001 2026-01-01,16:03:35.000,1,11119001,-795,0,1767283414,15070.351761349993,128.8037472299984,50695.626877680006 2026-01-01,16:03:36.000,1,11119074,-795,0,1767283415,15070.365233969998,128.76145245000225,50695.61989056001 2026-01-01,16:03:37.000,1,11118971,-795,0,1767283416,15070.365233969998,128.72620679999818,50695.61290344 2026-01-01,16:03:38.000,1,11119040,-795,0,1767283417,15070.358497659989,128.69801028000074,50695.64783904001 2026-01-01,16:03:39.000,1,11119005,-795,0,1767283418,15070.392179209994,128.69096115000139,50695.69674888001 2026-01-01,16:03:40.000,1,11119002,-795,0,1767283419,15070.419124449989,128.69801028000074,50695.68277464 2026-01-01,16:03:41.000,1,11119006,-795,0,1767283420,15070.412388139994,128.62046985000052,50695.66181328 2026-01-01,16:03:42.000,1,11119034,-795,0,1767283421,15070.392179209994,128.62751897999988,50695.64085192 2026-01-01,16:03:43.000,1,11118983,-795,0,1767283422,15070.365233969998,128.557027679999,50695.74565872001 2026-01-01,16:03:44.000,1,11118941,-795,0,1767283423,15070.398915519989,128.50063464000414,50695.78059432 2026-01-01,16:03:45.000,1,11119058,-795,0,1767283424,15070.439333379989,128.4583398600007,50695.74565872001 2026-01-01,16:03:46.000,1,11119042,-795,0,1767283425,15070.439333379989,128.38079943000048,50695.71072312 2026-01-01,16:03:47.000,1,11118993,-795,0,1767283426,15070.493223859994,128.40194681999856,50695.773607200004 2026-01-01,16:03:48.000,1,11119028,-795,0,1767283427,15070.526905409999,128.36670117000176,50695.75264584 2026-01-01,16:03:49.000,1,11119034,-795,0,1767283428,15070.5875322,128.36670117000176,50695.80155568 2026-01-01,16:03:50.000,1,11118985,-795,0,1767283429,15070.56058695999,128.3596520400024,50695.75963296 2026-01-01,16:03:51.000,1,11119006,-795,0,1767283430,15070.58079588999,128.2116203100013,50695.81552992001 2026-01-01,16:03:52.000,1,11119197,-795,0,1767283431,15070.62121374999,128.25391509000474,50695.75264584 2026-01-01,16:03:53.000,1,11119036,-795,0,1767283432,15070.715522089995,128.19047292000323,50695.74565872001 2026-01-01,16:03:54.000,1,11119063,-795,0,1767283433,15070.715522089995,128.18342379000387,50695.822517040004 2026-01-01,16:03:55.000,1,11119103,-795,0,1767283434,15070.654895299995,128.13407988000108,50695.71072312 2026-01-01,16:03:56.000,1,11119113,-795,0,1767283435,15070.70204946999,128.0847359699983,50695.75264584 2026-01-01,16:03:57.000,1,11119089,-795,0,1767283436,15070.70204946999,128.06358858000021,50695.724697360005 2026-01-01,16:03:58.000,1,11119073,-675,0,1767283437,15070.675104229995,128.00719553999807,50695.71771024001 2026-01-01,16:03:59.000,1,11119089,-795,0,1767283438,15070.755939949995,127.97194989000127,50695.71072312 2026-01-01,16:04:00.000,1,11119051,-795,0,1767283439,15070.76267625999,128.02129380000406,50695.78758144001 2026-01-01,16:04:01.000,1,11119056,-795,0,1767283440,15070.80309411999,127.98604814999999,50695.7386716 2026-01-01,16:04:02.000,1,11119056,-795,0,1767283441,15070.836775669995,127.98604814999999,50695.7386716 2026-01-01,16:04:03.000,1,11119115,-795,0,1767283442,15070.87045722,127.93670424000447,50695.75264584 2026-01-01,16:04:04.000,1,11119023,-795,0,1767283443,15070.92434769999,127.95080250000319,50695.724697360005 2026-01-01,16:04:05.000,1,11119001,-795,0,1767283444,15070.917611389996,127.94375337000383,50695.78758144001 2026-01-01,16:04:06.000,1,11118940,-795,0,1767283445,15070.85024829,127.96490076000191,50695.74565872001 2026-01-01,16:04:07.000,1,11119016,-795,0,1767283446,15070.9917108,127.94375337000383,50695.78059432 2026-01-01,16:04:08.000,1,11119025,-795,0,1767283447,15070.877193529996,127.83096728999953,50695.82950416 2026-01-01,16:04:09.000,1,11119063,-795,0,1767283448,15070.856984599995,127.91555684999912,50695.773607200004 2026-01-01,16:04:10.000,1,11119011,-795,0,1767283449,15070.87045722,127.84506554999825,50695.773607200004 2026-01-01,16:04:11.000,1,11118963,-795,0,1767283450,15070.82330304999,127.82391816000018,50695.74565872001 2026-01-01,16:04:12.000,1,11118953,-795,0,1767283451,15070.836775669995,127.8662129400036,50695.76662008001 2026-01-01,16:04:13.000,1,11119032,-795,0,1767283452,15070.86372090999,127.8380164199989,50695.773607200004 2026-01-01,16:04:14.000,1,11118916,-795,0,1767283453,15070.80983043,127.8380164199989,50695.83649128001 2026-01-01,16:04:15.000,1,11118992,-795,0,1767283454,15070.82330304999,127.82391816000018,50695.78059432 2026-01-01,16:04:16.000,1,11119020,-795,0,1767283455,15070.78288518999,127.80981990000146,50695.74565872001 2026-01-01,16:04:17.000,1,11119125,-795,0,1767283456,15070.796357809995,127.74637772999995,50695.76662008001 2026-01-01,16:04:18.000,1,11119108,-795,0,1767283457,15070.796357809995,127.7040829500038,50695.822517040004 2026-01-01,16:04:19.000,1,11118993,-795,0,1767283458,15070.836775669995,127.64768991000165,50695.8085428 2026-01-01,16:04:20.000,1,11118941,-795,0,1767283459,15070.84351197999,127.74637772999995,50695.724697360005 2026-01-01,16:04:21.000,1,11118976,-795,0,1767283460,15070.84351197999,127.67588642999908,50695.78758144001 2026-01-01,16:04:22.000,1,11119100,-795,0,1767283461,15070.80983043,127.61244426000485,50695.80155568 2026-01-01,16:04:23.000,1,11118992,-795,0,1767283462,15070.87045722,127.57014948000142,50695.81552992001 2026-01-01,16:04:24.000,1,11119012,-795,0,1767283463,15070.92434769999,127.57014948000142,50695.78758144001 2026-01-01,16:04:25.000,1,11119017,-795,0,1767283464,15070.92434769999,127.57719861000078,50695.74565872001 2026-01-01,16:04:26.000,1,11119062,-795,0,1767283465,15070.978238179996,127.5912968699995,50695.75963296 2026-01-01,16:04:27.000,1,11119136,-795,0,1767283466,15070.917611389996,127.5560512200027,50695.76662008001 2026-01-01,16:04:28.000,1,11119087,-795,0,1767283467,15070.9917108,127.58424774000014,50695.76662008001 2026-01-01,16:04:29.000,1,11119090,-795,0,1767283468,15070.984974489991,127.62654252000357,50695.843478400006 2026-01-01,16:04:30.000,1,11119052,-795,0,1767283469,15070.88392983999,127.59834599999886,50695.78758144001 2026-01-01,16:04:31.000,1,11119049,-795,0,1767283470,15070.92434769999,127.61949339000421,50695.71771024001 2026-01-01,16:04:32.000,1,11118983,-795,0,1767283471,15070.958029249996,127.5912968699995,50695.69674888001 2026-01-01,16:04:33.000,1,11119014,-795,0,1767283472,15070.9917108,127.63359165000293,50695.75264584 2026-01-01,16:04:34.000,1,11119122,-795,0,1767283473,15070.97150187,127.58424774000014,50695.78059432 2026-01-01,16:04:35.000,1,11119018,-795,0,1767283474,15070.964765559991,127.64064078000229,50695.78758144001 2026-01-01,16:04:36.000,1,11119027,-795,0,1767283475,15070.964765559991,127.61244426000485,50695.85046552 2026-01-01,16:04:37.000,1,11119053,-795,0,1767283476,15071.011919730001,127.63359165000293,50695.80155568 2026-01-01,16:04:38.000,1,11119100,-795,0,1767283477,15070.958029249996,127.64768991000165,50695.75264584 2026-01-01,16:04:39.000,1,11119116,-795,0,1767283478,15070.92434769999,127.66178817000036,50695.74565872001 2026-01-01,16:04:40.000,1,11119065,-795,0,1767283479,15070.89066615,127.6899846899978,50695.724697360005 2026-01-01,16:04:41.000,1,11118948,-795,0,1767283480,15070.84351197999,127.6899846899978,50695.75963296 2026-01-01,16:04:42.000,1,11119084,-795,0,1767283481,15070.88392983999,127.64768991000165,50695.8085428 2026-01-01,16:04:43.000,1,11119014,-795,0,1767283482,15070.897402459996,127.63359165000293,50695.843478400006 2026-01-01,16:04:44.000,1,11119009,-795,0,1767283483,15070.877193529996,127.5560512200027,50695.76662008001 2026-01-01,16:04:45.000,1,11118959,-795,0,1767283484,15070.877193529996,127.58424774000014,50695.85046552 2026-01-01,16:04:46.000,1,11119136,-795,0,1767283485,15070.82330304999,127.54195296000398,50695.85745264 2026-01-01,16:04:47.000,1,11119107,-795,0,1767283486,15070.944556629991,127.54900209000334,50695.75264584 2026-01-01,16:04:48.000,1,11119061,-795,0,1767283487,15070.856984599995,127.51375643999927,50695.892388240005 2026-01-01,16:04:49.000,1,11119103,-795,0,1767283488,15070.917611389996,127.4432651399984,50695.85745264 2026-01-01,16:04:50.000,1,11118970,-795,0,1767283489,15070.836775669995,127.37277384000481,50695.86443976001 2026-01-01,16:04:51.000,1,11119081,-795,0,1767283490,15070.897402459996,127.33752819000074,50695.86443976001 2026-01-01,16:04:52.000,1,11119019,-795,0,1767283491,15070.89066615,127.37982297000417,50695.83649128001 2026-01-01,16:04:53.000,1,11119030,-795,0,1767283492,15070.89066615,127.27408601999923,50695.89937536 2026-01-01,16:04:54.000,1,11119113,-795,0,1767283493,15070.93108401,127.29523341000458,50695.843478400006 2026-01-01,16:04:55.000,1,11118987,-795,0,1767283494,15070.944556629991,127.30228254000394,50695.86443976001 2026-01-01,16:04:56.000,1,11118995,-795,0,1767283495,15070.937820319996,127.30228254000394,50695.86443976001 2026-01-01,16:04:57.000,1,11119028,-795,0,1767283496,15070.91087508,127.27408601999923,50695.843478400006 2026-01-01,16:04:58.000,1,11119117,-795,0,1767283497,15070.89066615,127.22474211000372,50695.86443976001 2026-01-01,16:04:59.000,1,11119071,-795,0,1767283498,15070.92434769999,127.14720168000349,50695.82950416 2026-01-01,16:05:00.000,1,11119095,-795,0,1767283499,15070.917611389996,127.14720168000349,50695.85745264 2026-01-01,16:05:01.000,1,11119002,-795,0,1767283500,15070.89066615,127.10490690000006,50695.71072312 2026-01-01,16:05:02.000,1,11119067,-795,0,1767283501,15070.937820319996,127.06966125000326,50695.85046552 2026-01-01,16:05:03.000,1,11119039,-795,0,1767283502,15070.93108401,127.01326821000112,50695.7386716 2026-01-01,16:05:04.000,1,11119090,-795,0,1767283503,15070.964765559991,127.01326821000112,50695.81552992001 2026-01-01,16:05:05.000,1,11119090,-795,0,1767283504,15070.944556629991,126.95687516999897,50695.81552992001 2026-01-01,16:05:06.000,1,11119066,-795,0,1767283505,15070.9917108,126.92162952000217,50695.71072312 2026-01-01,16:05:07.000,1,11119103,-795,0,1767283506,15070.978238179996,126.92162952000217,50695.822517040004 2026-01-01,16:05:08.000,1,11119031,-795,0,1767283507,15070.984974489991,126.9004821300041,50695.75264584 2026-01-01,16:05:09.000,1,11119108,-795,0,1767283508,15071.018656039996,126.80179430999851,50695.80155568 2026-01-01,16:05:10.000,1,11119059,-795,0,1767283509,15070.964765559991,126.80179430999851,50695.78758144001 2026-01-01,16:05:11.000,1,11119053,-795,0,1767283510,15070.917611389996,126.73130300999765,50695.794568560006 2026-01-01,16:05:12.000,1,11119006,-795,0,1767283511,15070.958029249996,126.73130300999765,50695.675787520006 2026-01-01,16:05:13.000,1,11119123,-795,0,1767283512,15071.005183419991,126.6396643199987,50695.81552992001 2026-01-01,16:05:14.000,1,11119146,-795,0,1767283513,15070.964765559991,126.59736954000255,50695.8085428 2026-01-01,16:05:15.000,1,11119063,-795,0,1767283514,15070.90413876999,126.57622215000447,50695.82950416 2026-01-01,16:05:16.000,1,11119110,-795,0,1767283515,15070.90413876999,126.52687824000168,50695.8085428 2026-01-01,16:05:17.000,1,11119018,-795,0,1767283516,15070.89066615,126.46343607000017,50695.878414 2026-01-01,16:05:18.000,1,11119034,-795,0,1767283517,15070.85024829,126.44933781000145,50695.88540112001 2026-01-01,16:05:19.000,1,11119101,-795,0,1767283518,15070.80983043,126.36474825000187,50695.85046552 2026-01-01,16:05:20.000,1,11119012,-795,0,1767283519,15070.76267625999,126.32245346999844,50695.92033672 2026-01-01,16:05:21.000,1,11119053,-795,0,1767283520,15070.74920364,126.27310956000292,50695.95527232001 2026-01-01,16:05:22.000,1,11119087,-795,0,1767283521,15070.80309411999,126.22376565000013,50695.95527232001 2026-01-01,16:05:23.000,1,11119078,-795,0,1767283522,15070.796357809995,126.20966739000141,50695.93431096001 2026-01-01,16:05:24.000,1,11119171,-795,0,1767283523,15070.776148879995,126.26606043000356,50695.93431096001 2026-01-01,16:05:25.000,1,11119025,-795,0,1767283524,15070.82330304999,126.20261826000205,50695.892388240005 2026-01-01,16:05:26.000,1,11119029,-795,0,1767283525,15070.76267625999,126.21671652000077,50695.843478400006 2026-01-01,16:05:27.000,1,11119105,-795,0,1767283526,15070.776148879995,126.1955691300027,50695.86443976001 2026-01-01,16:05:28.000,1,11119082,-795,0,1767283527,15070.74246732999,126.22376565000013,50695.878414 2026-01-01,16:05:29.000,1,11119019,-795,0,1767283528,15070.76941257,126.20966739000141,50695.9482852 2026-01-01,16:05:30.000,1,11119102,-795,0,1767283529,15070.70204946999,126.15327434999926,50695.78059432 2026-01-01,16:05:31.000,1,11119064,-795,0,1767283530,15070.68857685,126.13917609000055,50695.82950416 2026-01-01,16:05:32.000,1,11119075,-795,0,1767283531,15070.68857685,126.09688131000439,50695.80155568 2026-01-01,16:05:33.000,1,11119118,-795,0,1767283532,15070.62795006,126.11802870000247,50695.85046552 2026-01-01,16:05:34.000,1,11119116,-795,0,1767283533,15070.64815899,126.00524261999817,50695.87142688 2026-01-01,16:05:35.000,1,11119094,-795,0,1767283534,15070.594268509994,126.04048827000224,50695.843478400006 2026-01-01,16:05:36.000,1,11119089,-795,0,1767283535,15070.58079588999,126.02639001000352,50695.97623368 2026-01-01,16:05:37.000,1,11119035,-795,0,1767283536,15070.533641719994,125.99819348999881,50695.83649128001 2026-01-01,16:05:38.000,1,11119100,-635,0,1767283537,15070.58079588999,126.0475374000016,50695.86443976001 2026-01-01,16:05:39.000,1,11119003,-795,0,1767283538,15070.533641719994,126.09688131000439,50695.82950416 2026-01-01,16:05:40.000,1,11119096,-795,0,1767283539,15070.553850649994,126.12507783000183,50695.88540112001 2026-01-01,16:05:41.000,1,11119070,-795,0,1767283540,15070.60100481999,126.16032347999862,50695.89937536 2026-01-01,16:05:42.000,1,11119065,-795,0,1767283541,15070.553850649994,126.0827830499984,50695.878414 2026-01-01,16:05:43.000,1,11119025,-795,0,1767283542,15070.58079588999,126.00524261999817,50695.83649128001 2026-01-01,16:05:44.000,1,11118957,-795,0,1767283543,15070.533641719994,126.01934088000417,50695.82950416 2026-01-01,16:05:45.000,1,11119114,-795,0,1767283544,15070.553850649994,125.99114435999945,50695.83649128001 2026-01-01,16:05:46.000,1,11119075,-795,0,1767283545,15070.594268509994,126.01934088000417,50695.87142688 2026-01-01,16:05:47.000,1,11119062,-795,0,1767283546,15070.56732327,126.00524261999817,50695.86443976001 2026-01-01,16:05:48.000,1,11119104,-795,0,1767283547,15070.5875322,125.95589871000266,50695.80155568 2026-01-01,16:05:49.000,1,11119024,-795,0,1767283548,15070.5875322,125.96999697000138,50695.962259440006 2026-01-01,16:05:50.000,1,11119044,-795,0,1767283549,15070.56732327,125.92770218999794,50696.02514352 2026-01-01,16:05:51.000,1,11119058,-795,0,1767283550,15070.58079588999,125.9488495800033,50695.91334960001 2026-01-01,16:05:52.000,1,11119082,-795,0,1767283551,15070.594268509994,125.89950567000051,50695.892388240005 2026-01-01,16:05:53.000,1,11119098,-795,0,1767283552,15070.594268509994,125.89245654000115,50695.90636248 2026-01-01,16:05:54.000,1,11119050,-475,0,1767283553,15070.54037802999,125.84311262999836,50695.92033672 2026-01-01,16:05:55.000,1,11119129,-795,0,1767283554,15070.493223859994,125.90655479999987,50695.88540112001 2026-01-01,16:05:56.000,1,11119042,-795,0,1767283555,15070.513432789994,125.82901436999964,50695.97623368 2026-01-01,16:05:57.000,1,11119036,-795,0,1767283556,15070.526905409999,125.77262133000477,50695.87142688 2026-01-01,16:05:58.000,1,11119060,-795,0,1767283557,15070.526905409999,125.68098263999855,50695.92033672 2026-01-01,16:05:59.000,1,11118978,-795,0,1767283558,15070.526905409999,125.68098263999855,50695.878414 2026-01-01,16:06:00.000,1,11119020,-795,0,1767283559,15070.54711434,125.67393350999919,50695.843478400006 2026-01-01,16:06:01.000,1,11119001,-795,0,1767283560,15070.56058695999,125.63868786000239,50695.878414 2026-01-01,16:06:02.000,1,11119131,-795,0,1767283561,15070.56732327,125.62458960000367,50695.92732384 2026-01-01,16:06:03.000,1,11119009,-795,0,1767283562,15070.574059579994,125.59639307999896,50695.89937536 2026-01-01,16:06:04.000,1,11119053,-795,0,1767283563,15070.52016909999,125.54000004000409,50695.92732384 2026-01-01,16:06:05.000,1,11119088,-795,0,1767283564,15070.56058695999,125.5540983000028,50695.88540112001 2026-01-01,16:06:06.000,1,11119011,-795,0,1767283565,15070.52016909999,125.56114743000217,50695.90636248 2026-01-01,16:06:07.000,1,11119057,-795,0,1767283566,15070.54711434,125.46950874000322,50695.92033672 2026-01-01,16:06:08.000,1,11119129,-795,0,1767283567,15070.54711434,125.46950874000322,50695.95527232001 2026-01-01,16:06:09.000,1,11119107,-795,0,1767283568,15070.56058695999,125.46950874000322,50695.95527232001 2026-01-01,16:06:10.000,1,11119052,-795,0,1767283569,15070.553850649994,125.43426308999915,50695.95527232001 2026-01-01,16:06:11.000,1,11119048,-715,0,1767283570,15070.5875322,125.43426308999915,50695.91334960001 2026-01-01,16:06:12.000,1,11119018,-795,0,1767283571,15070.62795006,125.42016483000043,50695.93431096001 2026-01-01,16:06:13.000,1,11119128,-795,0,1767283572,15070.66836792,125.38491918000364,50695.941298080004 2026-01-01,16:06:14.000,1,11118996,-795,0,1767283573,15070.68184053999,125.40606657000171,50695.892388240005 2026-01-01,16:06:15.000,1,11119056,-795,0,1767283574,15070.66836792,125.38491918000364,50695.892388240005 2026-01-01,16:06:16.000,1,11118988,-795,0,1767283575,15070.60774113,125.43426308999915,50695.97623368 2026-01-01,16:06:17.000,1,11119052,-795,0,1767283576,15070.614477439995,125.43426308999915,50695.90636248 2026-01-01,16:06:18.000,1,11119144,-795,0,1767283577,15070.553850649994,125.37787005000428,50695.892388240005 2026-01-01,16:06:19.000,1,11119020,-795,0,1767283578,15070.553850649994,125.391968310003,50695.962259440006 2026-01-01,16:06:20.000,1,11119085,-795,0,1767283579,15070.533641719994,125.5540983000028,50695.85745264 2026-01-01,16:06:21.000,1,11118974,-795,0,1767283580,15070.473014929994,125.5259017799981,50695.89937536 2026-01-01,16:06:22.000,1,11118986,-795,0,1767283581,15070.54037802999,125.49770526000066,50695.95527232001 2026-01-01,16:06:23.000,1,11119081,-795,0,1767283582,15070.533641719994,125.59639307999896,50695.892388240005 2026-01-01,16:06:24.000,1,11119044,-795,0,1767283583,15070.513432789994,125.65278612000111,50695.92732384 2026-01-01,16:06:25.000,1,11119066,-795,0,1767283584,15070.47975123999,125.6880317699979,50695.91334960001 2026-01-01,16:06:26.000,1,11119009,-795,0,1767283585,15070.439333379989,125.73032655000134,50695.89937536 2026-01-01,16:06:27.000,1,11119035,-795,0,1767283586,15070.473014929994,125.82196524000028,50695.941298080004 2026-01-01,16:06:28.000,1,11119048,-795,0,1767283587,15070.432597069994,125.87130915000307,50695.93431096001 2026-01-01,16:06:29.000,1,11119097,-795,0,1767283588,15070.446069689999,125.93475132000458,50695.90636248 2026-01-01,16:06:30.000,1,11119064,-795,0,1767283589,15070.47975123999,125.95589871000266,50696.00418216001 2026-01-01,16:06:31.000,1,11119046,-795,0,1767283590,15070.412388139994,125.94180045000394,50695.96924656 2026-01-01,16:06:32.000,1,11118981,-795,0,1767283591,15070.297870869988,126.05458653000096,50695.878414 2026-01-01,16:06:33.000,1,11119032,-795,0,1767283592,15070.311343489993,126.05458653000096,50695.90636248 2026-01-01,16:06:34.000,1,11119037,-795,0,1767283593,15070.297870869988,126.11802870000247,50695.86443976001 2026-01-01,16:06:35.000,1,11119027,-795,0,1767283594,15070.257453009988,126.15327434999926,50695.88540112001 2026-01-01,16:06:36.000,1,11119039,-795,0,1767283595,15070.237244079988,126.17442174000462,50695.9482852 2026-01-01,16:06:37.000,1,11119074,-795,0,1767283596,15070.169880979993,126.25196217000484,50695.962259440006 2026-01-01,16:06:38.000,1,11119043,-795,0,1767283597,15070.156408360002,126.27310956000292,50695.962259440006 2026-01-01,16:06:39.000,1,11119015,-795,0,1767283598,15070.142935739997,126.26606043000356,50696.011169280006 2026-01-01,16:06:40.000,1,11119032,-795,0,1767283599,15070.115990500002,126.27310956000292,50696.0880276 2026-01-01,16:06:41.000,1,11119049,-795,0,1767283600,15070.129463119993,126.3295025999978,50696.03911776 2026-01-01,16:06:42.000,1,11119044,-795,0,1767283601,15070.048627399992,126.30835520999972,50696.03911776 2026-01-01,16:06:43.000,1,11119030,-795,0,1767283602,15070.028418469992,126.3295025999978,50695.990207920004 2026-01-01,16:06:44.000,1,11118950,-795,0,1767283603,15069.994736920002,126.41409216000466,50695.92033672 2026-01-01,16:06:45.000,1,11119082,-795,0,1767283604,15070.014945850002,126.42114129000402,50696.04610488 2026-01-01,16:06:46.000,1,11119105,-795,0,1767283605,15069.994736920002,126.42114129000402,50696.08104048001 2026-01-01,16:06:47.000,1,11118975,-795,0,1767283606,15069.913901200001,126.49868172000424,50696.03213064001 2026-01-01,16:06:48.000,1,11119020,-795,0,1767283607,15069.920637509997,126.5409765000004,50696.011169280006 2026-01-01,16:06:49.000,1,11118980,-795,0,1767283608,15069.886955959992,126.5409765000004,50696.03213064001 2026-01-01,16:06:50.000,1,11118967,-795,0,1767283609,15069.900428579997,126.63261518999934,50695.9482852 2026-01-01,16:06:51.000,1,11119110,-795,0,1767283610,15069.833065480001,126.61851693000062,50695.962259440006 2026-01-01,16:06:52.000,1,11119056,-795,0,1767283611,15069.77243869,126.64671344999806,50696.0181564 2026-01-01,16:06:53.000,1,11119077,-795,0,1767283612,15069.806120239991,126.6537625800047,50696.05309200001 2026-01-01,16:06:54.000,1,11118959,-795,0,1767283613,15069.812856550001,126.71720474999893,50696.011169280006 2026-01-01,16:06:55.000,1,11119035,-795,0,1767283614,15069.792647620001,126.80179430999851,50696.03911776 2026-01-01,16:06:56.000,1,11118922,-795,0,1767283615,15069.779174999996,126.79474517999915,50696.060079120005 2026-01-01,16:06:57.000,1,11119018,-795,0,1767283616,15069.765702379991,126.90753126000345,50696.03213064001 2026-01-01,16:06:58.000,1,11119031,-795,0,1767283617,15069.785911309991,126.91458039000281,50695.99719504 2026-01-01,16:06:59.000,1,11119000,-795,0,1767283618,15069.812856550001,126.98507169000368,50696.011169280006 2026-01-01,16:07:00.000,1,11118983,-795,0,1767283619,15069.826329169991,126.97802256000432,50696.060079120005 2026-01-01,16:07:01.000,1,11118999,-795,0,1767283620,15069.725284519991,127.02031734000047,50696.108988960004 2026-01-01,16:07:02.000,1,11119018,-795,0,1767283621,15069.839801789996,126.98507169000368,50696.129950320006 2026-01-01,16:07:03.000,1,11119031,-795,0,1767283622,15069.866747029992,127.01326821000112,50696.060079120005 2026-01-01,16:07:04.000,1,11119071,-795,0,1767283623,15069.900428579997,126.98507169000368,50696.15091168001 2026-01-01,16:07:05.000,1,11119057,-795,0,1767283624,15069.967791679992,126.89343300000473,50696.05309200001 2026-01-01,16:07:06.000,1,11119019,-795,0,1767283625,15069.954319060002,126.9004821300041,50696.11597608 2026-01-01,16:07:07.000,1,11119124,-795,0,1767283626,15069.981264299997,126.89343300000473,50696.129950320006 2026-01-01,16:07:08.000,1,11119098,-795,0,1767283627,15069.967791679992,126.8863838699981,50696.129950320006 2026-01-01,16:07:09.000,1,11118972,-795,0,1767283628,15070.021682159997,126.81589257000451,50696.12296320001 2026-01-01,16:07:10.000,1,11119077,-795,0,1767283629,15070.021682159997,126.69605736000085,50696.13693744 2026-01-01,16:07:11.000,1,11119047,-795,0,1767283630,15070.075572640002,126.71720474999893,50696.11597608 2026-01-01,16:07:12.000,1,11118998,-795,0,1767283631,15070.095781570002,126.64671344999806,50696.178860160006 2026-01-01,16:07:13.000,1,11119030,-795,0,1767283632,15070.142935739997,126.6044186700019,50696.1928344 2026-01-01,16:07:14.000,1,11119138,-795,0,1767283633,15070.196826220003,126.49163259000488,50696.22078288001 2026-01-01,16:07:15.000,1,11119094,-795,0,1767283634,15070.217035149988,126.61851693000062,50696.20680864 2026-01-01,16:07:16.000,1,11118987,-795,0,1767283635,15070.297870869988,126.54802562999976,50696.22078288001 2026-01-01,16:07:17.000,1,11119002,-795,0,1767283636,15070.331552419993,126.55507475999912,50696.17187304001 2026-01-01,16:07:18.000,1,11119054,-795,0,1767283637,15070.338288729989,126.47753432999889,50696.18584728 2026-01-01,16:07:19.000,1,11119062,-795,0,1767283638,15070.398915519989,126.49163259000488,50696.09501472 2026-01-01,16:07:20.000,1,11119002,-795,0,1767283639,15070.419124449989,126.47753432999889,50696.14392456 2026-01-01,16:07:21.000,1,11119082,-795,0,1767283640,15070.412388139994,126.49868172000424,50696.227770000005 2026-01-01,16:07:22.000,1,11119048,-795,0,1767283641,15070.371970279994,126.37179738000123,50696.05309200001 2026-01-01,16:07:23.000,1,11119076,-795,0,1767283642,15070.452805999994,126.42114129000402,50696.00418216001 2026-01-01,16:07:24.000,1,11119018,-795,0,1767283643,15070.405651829999,126.4422886800021,50695.990207920004 2026-01-01,16:07:25.000,1,11119062,-795,0,1767283644,15070.486487549999,126.35064999000315,50696.011169280006 2026-01-01,16:07:26.000,1,11119053,-795,0,1767283645,15070.493223859994,126.42819042000338,50695.93431096001 2026-01-01,16:07:27.000,1,11118978,-795,0,1767283646,15070.526905409999,126.41409216000466,50695.98322080001 2026-01-01,16:07:28.000,1,11119002,-795,0,1767283647,15070.54037802999,126.40704302999802,50695.90636248 2026-01-01,16:07:29.000,1,11119017,-795,0,1767283648,15070.52016909999,126.44933781000145,50695.89937536 2026-01-01,16:07:30.000,1,11118989,-795,0,1767283649,15070.5875322,126.47048519999953,50695.87142688 2026-01-01,16:07:31.000,1,11118978,-795,0,1767283650,15070.574059579994,126.4422886800021,50695.92732384 2026-01-01,16:07:32.000,1,11119007,-795,0,1767283651,15070.62795006,126.42114129000402,50695.95527232001 2026-01-01,16:07:33.000,1,11119119,-795,0,1767283652,15070.695313159995,126.47753432999889,50695.941298080004 2026-01-01,16:07:34.000,1,11118974,-795,0,1767283653,15070.70204946999,126.53392737000104,50695.91334960001 2026-01-01,16:07:35.000,1,11119079,-795,0,1767283654,15070.70878578,126.49868172000424,50695.92033672 2026-01-01,16:07:36.000,1,11118980,-795,0,1767283655,15070.76941257,126.46343607000017,50695.92732384 2026-01-01,16:07:37.000,1,11118966,-795,0,1767283656,15070.82330304999,126.55507475999912,50695.98322080001 2026-01-01,16:07:38.000,1,11119029,-795,0,1767283657,15070.85024829,126.56917301999783,50695.95527232001 2026-01-01,16:07:39.000,1,11119170,-795,0,1767283658,15070.90413876999,126.6537625800047,50695.92732384 2026-01-01,16:07:40.000,1,11119045,-715,0,1767283659,15070.944556629991,126.67490997000277,50695.98322080001 2026-01-01,16:07:41.000,1,11119107,-795,0,1767283660,15071.011919730001,126.69605736000085,50695.878414 2026-01-01,16:07:42.000,1,11118963,-795,0,1767283661,15071.011919730001,126.82999083000323,50695.78059432 2026-01-01,16:07:43.000,1,11119080,-795,0,1767283662,15071.065810209991,126.84408909000194,50695.878414 2026-01-01,16:07:44.000,1,11119041,-795,0,1767283663,15071.126436999992,126.9498260399996,50695.892388240005 2026-01-01,16:07:45.000,1,11118982,-795,0,1767283664,15071.146645929992,126.97802256000432,50695.892388240005 2026-01-01,16:07:46.000,1,11119072,-795,0,1767283665,15071.240954269997,127.11900515999878,50695.85046552 2026-01-01,16:07:47.000,1,11119032,-795,0,1767283666,15071.281372129997,127.08375951000198,50695.773607200004 2026-01-01,16:07:48.000,1,11119070,-795,0,1767283667,15071.247690579992,127.05556299000455,50695.71771024001 2026-01-01,16:07:49.000,1,11119052,-795,0,1767283668,15071.294844750002,127.03441559999919,50695.773607200004 2026-01-01,16:07:50.000,1,11119054,-795,0,1767283669,15071.389153089993,127.02031734000047,50695.74565872001 2026-01-01,16:07:51.000,1,11119012,-795,0,1767283670,15071.382416779998,127.04146472999855,50695.78758144001 2026-01-01,16:07:52.000,1,11118965,-795,0,1767283671,15071.469988809993,126.9991699500024,50695.78758144001 2026-01-01,16:07:53.000,1,11119043,-795,0,1767283672,15071.456516189988,127.02031734000047,50695.83649128001 2026-01-01,16:07:54.000,1,11119061,-795,0,1767283673,15071.436307259988,126.97802256000432,50695.76662008001 2026-01-01,16:07:55.000,1,11119036,-795,0,1767283674,15071.436307259988,126.97802256000432,50695.8085428 2026-01-01,16:07:56.000,1,11119046,-795,0,1767283675,15071.436307259988,127.02031734000047,50695.78758144001 2026-01-01,16:07:57.000,1,11119064,-795,0,1767283676,15071.463252499998,127.05556299000455,50695.68976176 2026-01-01,16:07:58.000,1,11119102,-795,0,1767283677,15071.503670359998,127.04146472999855,50695.64783904001 2026-01-01,16:07:59.000,1,11119101,-795,0,1767283678,15071.496934049988,126.98507169000368,50695.64783904001 2026-01-01,16:08:00.000,1,11119111,-795,0,1767283679,15071.517142979988,126.94277691000025,50695.6338648 2026-01-01,16:08:01.000,1,11118983,-795,0,1767283680,15071.523879289998,126.97097342999768,50695.66880040001 2026-01-01,16:08:02.000,1,11119019,-795,0,1767283681,15071.490197739993,126.9498260399996,50695.71072312 2026-01-01,16:08:03.000,1,11119108,-795,0,1767283682,15071.530615599993,126.90753126000345,50695.675787520006 2026-01-01,16:08:04.000,1,11119020,-795,0,1767283683,15071.517142979988,126.83703996000258,50695.7386716 2026-01-01,16:08:05.000,1,11119017,-795,0,1767283684,15071.503670359998,126.83703996000258,50695.6338648 2026-01-01,16:08:06.000,1,11119008,-795,0,1767283685,15071.564297149998,126.82999083000323,50695.68277464 2026-01-01,16:08:07.000,1,11119015,-795,0,1767283686,15071.530615599993,126.79474517999915,50695.76662008001 2026-01-01,16:08:08.000,1,11119067,-795,0,1767283687,15071.469988809993,126.75949953000236,50695.71771024001 2026-01-01,16:08:09.000,1,11118977,-795,0,1767283688,15071.517142979988,126.68900823000149,50695.78758144001 2026-01-01,16:08:10.000,1,11118971,-795,0,1767283689,15071.443043569998,126.68195910000213,50695.843478400006 2026-01-01,16:08:11.000,1,11119031,-795,0,1767283690,15071.416098329988,126.64671344999806,50695.96924656 2026-01-01,16:08:12.000,1,11119039,-795,0,1767283691,15071.409362019993,126.57622215000447,50695.92732384 2026-01-01,16:08:13.000,1,11119067,-795,0,1767283692,15071.382416779998,126.55507475999912,50695.89937536 2026-01-01,16:08:14.000,1,11119183,-795,0,1767283693,15071.348735229993,126.51982911000232,50695.97623368 2026-01-01,16:08:15.000,1,11118993,-795,0,1767283694,15071.267899509992,126.4422886800021,50696.07405336 2026-01-01,16:08:16.000,1,11119008,-795,0,1767283695,15071.234217960002,126.39999389999866,50696.05309200001 2026-01-01,16:08:17.000,1,11119021,-795,0,1767283696,15071.187063789992,126.41409216000466,50696.04610488 2026-01-01,16:08:18.000,1,11119028,-795,0,1767283697,15071.059073899996,126.39999389999866,50696.0181564 2026-01-01,16:08:19.000,1,11118953,-795,0,1767283698,15070.97150187,126.294256950001,50696.03911776 2026-01-01,16:08:20.000,1,11118995,-795,0,1767283699,15070.964765559991,126.27310956000292,50696.108988960004 2026-01-01,16:08:21.000,1,11119022,-795,0,1767283700,15070.917611389996,126.28015869000228,50696.14392456 2026-01-01,16:08:22.000,1,11119069,-795,0,1767283701,15070.84351197999,126.18852000000334,50696.0880276 2026-01-01,16:08:23.000,1,11119040,-795,0,1767283702,15070.72225839999,126.16737260999798,50696.20680864 2026-01-01,16:08:24.000,1,11119064,-795,0,1767283703,15070.654895299995,126.07573391999904,50696.19982152001 2026-01-01,16:08:25.000,1,11119013,-795,0,1767283704,15070.526905409999,126.00524261999817,50696.1928344 2026-01-01,16:08:26.000,1,11119125,-795,0,1767283705,15070.446069689999,125.97704610000073,50696.21379576 2026-01-01,16:08:27.000,1,11118898,-795,0,1767283706,15070.324816109998,125.92065305999859,50696.19982152001 2026-01-01,16:08:28.000,1,11118984,-795,0,1767283707,15070.169880979993,125.836063499999,50696.24174424 2026-01-01,16:08:29.000,1,11119017,-795,0,1767283708,15070.068836329992,125.78671959000349,50696.31161544 2026-01-01,16:08:30.000,1,11118977,-795,0,1767283709,15070.001473229997,125.68098263999855,50696.30462832 2026-01-01,16:08:31.000,1,11119126,-795,0,1767283710,15069.947582749992,125.62458960000367,50696.395460880005 2026-01-01,16:08:32.000,1,11119037,-795,0,1767283711,15069.853274410001,125.5259017799981,50696.5421904 2026-01-01,16:08:33.000,1,11118972,-795,0,1767283712,15069.799383929996,125.49770526000066,50696.493280560004 2026-01-01,16:08:34.000,1,11119047,-795,0,1767283713,15069.77243869,125.43426308999915,50696.633022960006 2026-01-01,16:08:35.000,1,11119096,-795,0,1767283714,15069.62423986999,125.30737875000341,50696.61904872 2026-01-01,16:08:36.000,1,11119005,-795,0,1767283715,15069.58382200999,125.26508396999998,50696.6469972 2026-01-01,16:08:37.000,1,11118980,-795,0,1767283716,15069.52319521999,125.12410136999824,50696.633022960006 2026-01-01,16:08:38.000,1,11119040,-795,0,1767283717,15069.55014046,125.11000310999952,50696.612061600004 2026-01-01,16:08:39.000,1,11119079,-795,0,1767283718,15069.5097226,125.06065920000401,50696.7168684 2026-01-01,16:08:40.000,1,11119059,-795,0,1767283719,15069.46256842999,125.00426616000186,50696.68891992 2026-01-01,16:08:41.000,1,11119072,-795,0,1767283720,15069.46930474,124.91967660000228,50696.68891992 2026-01-01,16:08:42.000,1,11119038,-795,0,1767283721,15069.395205329994,124.91262747000292,50696.70289416001 2026-01-01,16:08:43.000,1,11119027,-795,0,1767283722,15069.40194163999,124.8985292100042,50696.730842640005 2026-01-01,16:08:44.000,1,11118974,-795,0,1767283723,15069.374996399994,124.84918530000141,50696.72385552001 2026-01-01,16:08:45.000,1,11119018,-795,0,1767283724,15069.294160679994,124.79984138999862,50696.61904872 2026-01-01,16:08:46.000,1,11119044,-795,0,1767283725,15069.26047912999,124.84213617000205,50696.69590704 2026-01-01,16:08:47.000,1,11119032,-795,0,1767283726,15069.233533889994,124.81393965000461,50696.60507448001 2026-01-01,16:08:48.000,1,11119034,-795,0,1767283727,15069.253742819994,124.86328356000013,50696.62603584001 2026-01-01,16:08:49.000,1,11118994,-795,0,1767283728,15069.314369609994,124.8844309499982,50696.59808736 2026-01-01,16:08:50.000,1,11119027,-795,0,1767283729,15069.294160679994,124.85623443000077,50696.52122904 2026-01-01,16:08:51.000,1,11119108,-795,0,1767283730,15069.327842229999,124.91967660000228,50696.5421904 2026-01-01,16:08:52.000,1,11119022,-795,0,1767283731,15069.327842229999,124.933774860001,50696.5421904 2026-01-01,16:08:53.000,1,11119081,-795,0,1767283732,15069.334578539994,125.00426616000186,50696.45834496001 2026-01-01,16:08:54.000,1,11119100,-795,0,1767283733,15069.334578539994,125.0324626799993,50696.395460880005 2026-01-01,16:08:55.000,1,11119053,-795,0,1767283734,15069.327842229999,125.01131529000122,50696.58411312001 2026-01-01,16:08:56.000,1,11119040,-795,0,1767283735,15069.38846902,125.00426616000186,50696.4723192 2026-01-01,16:08:57.000,1,11119062,-795,0,1767283736,15069.36152377999,125.0959048500008,50696.48629344001 2026-01-01,16:08:58.000,1,11119011,-795,0,1767283737,15069.38846902,125.15229789000296,50696.493280560004 2026-01-01,16:08:59.000,1,11119011,-795,0,1767283738,15069.476041049995,125.1452487600036,50696.47930632 2026-01-01,16:09:00.000,1,11119015,-795,0,1767283739,15069.516458909995,125.11000310999952,50696.43738360001 2026-01-01,16:09:01.000,1,11119141,-795,0,1767283740,15069.55014046,125.1452487600036,50696.444370720004 2026-01-01,16:09:02.000,1,11119052,-795,0,1767283741,15069.58382200999,125.22278919000382,50696.444370720004 2026-01-01,16:09:03.000,1,11119043,-755,0,1767283742,15069.67139404,125.21574006000446,50696.31860256001 2026-01-01,16:09:04.000,1,11118987,-795,0,1767283743,15069.70507558999,125.2439365800019,50696.395460880005 2026-01-01,16:09:05.000,1,11119083,-795,0,1767283744,15069.70507558999,125.33557527000085,50696.36052528 2026-01-01,16:09:06.000,1,11119053,-795,0,1767283745,15069.826329169991,125.32147701000213,50696.29065408001 2026-01-01,16:09:07.000,1,11119129,-795,0,1767283746,15069.866747029992,125.42016483000043,50696.31860256001 2026-01-01,16:09:08.000,1,11119058,-795,0,1767283747,15069.886955959992,125.391968310003,50696.37449952 2026-01-01,16:09:09.000,1,11119036,-795,0,1767283748,15069.934110130001,125.44131221999851,50696.276679840004 2026-01-01,16:09:10.000,1,11119046,-795,0,1767283749,15069.954319060002,125.42016483000043,50696.20680864 2026-01-01,16:09:11.000,1,11119001,-795,0,1767283750,15069.974527990002,125.391968310003,50696.178860160006 2026-01-01,16:09:12.000,1,11119033,-795,0,1767283751,15070.035154780002,125.37787005000428,50696.18584728 2026-01-01,16:09:13.000,1,11118928,-795,0,1767283752,15070.089045259992,125.39901744000235,50696.14392456 2026-01-01,16:09:14.000,1,11119054,-795,0,1767283753,15070.068836329992,125.44131221999851,50696.129950320006 2026-01-01,16:09:15.000,1,11119107,-795,0,1767283754,15070.082308949997,125.40606657000171,50696.07405336 2026-01-01,16:09:16.000,1,11119017,-795,0,1767283755,15070.190089909993,125.41311570000107,50696.08104048001 2026-01-01,16:09:17.000,1,11119043,-795,0,1767283756,15070.250716699993,125.38491918000364,50696.16488592 2026-01-01,16:09:18.000,1,11119026,-795,0,1767283757,15070.297870869988,125.36377178999828,50696.13693744 2026-01-01,16:09:19.000,1,11119007,-795,0,1767283758,15070.371970279994,125.33557527000085,50696.10200184001 2026-01-01,16:09:20.000,1,11118993,-795,0,1767283759,15070.385442899998,125.32852614000149,50696.09501472 2026-01-01,16:09:21.000,1,11119042,-795,0,1767283760,15070.466278619999,125.33557527000085,50696.05309200001 2026-01-01,16:09:22.000,1,11119002,-795,0,1767283761,15070.574059579994,125.3426244000002,50695.93431096001 2026-01-01,16:09:23.000,1,11119032,-795,0,1767283762,15070.5875322,125.30032962000405,50696.05309200001 2026-01-01,16:09:24.000,1,11119027,-795,0,1767283763,15070.654895299995,125.38491918000364,50695.97623368 2026-01-01,16:09:25.000,1,11119033,-795,0,1767283764,15070.776148879995,125.30737875000341,50695.90636248 2026-01-01,16:09:26.000,1,11119066,-795,0,1767283765,15070.80309411999,125.32852614000149,50695.91334960001 2026-01-01,16:09:27.000,1,11119153,-795,0,1767283766,15070.88392983999,125.37787005000428,50695.91334960001 2026-01-01,16:09:28.000,1,11119021,-795,0,1767283767,15070.958029249996,125.39901744000235,50695.82950416 2026-01-01,16:09:29.000,1,11118983,-795,0,1767283768,15071.032128660001,125.40606657000171,50695.822517040004 2026-01-01,16:09:30.000,1,11119072,-795,0,1767283769,15071.146645929992,125.49770526000066,50695.88540112001 2026-01-01,16:09:31.000,1,11119077,-795,0,1767283770,15071.166854859992,125.5259017799981,50695.773607200004 2026-01-01,16:09:32.000,1,11119074,-795,0,1767283771,15071.187063789992,125.56114743000217,50695.71072312 2026-01-01,16:09:33.000,1,11118982,-795,0,1767283772,15071.281372129997,125.65278612000111,50695.82950416 2026-01-01,16:09:34.000,1,11119061,-795,0,1767283773,15071.281372129997,125.61049133999768,50695.78758144001 2026-01-01,16:09:35.000,1,11118920,-795,0,1767283774,15071.315053680002,125.75147393999941,50695.75963296 2026-01-01,16:09:36.000,1,11119028,-795,0,1767283775,15071.288108439992,125.74442481000006,50695.794568560006 2026-01-01,16:09:37.000,1,11119022,-795,0,1767283776,15071.301581059997,125.73032655000134,50695.78059432 2026-01-01,16:09:38.000,1,11119040,-795,0,1767283777,15071.207272719992,125.77262133000477,50695.85745264 2026-01-01,16:09:39.000,1,11119053,-795,0,1767283778,15071.166854859992,125.76557219999813,50695.85046552 2026-01-01,16:09:40.000,1,11119041,-795,0,1767283779,15071.139909619997,125.77262133000477,50695.78059432 2026-01-01,16:09:41.000,1,11119065,-795,0,1767283780,15071.072546520001,125.80786698000156,50695.75264584 2026-01-01,16:09:42.000,1,11119130,-795,0,1767283781,15071.065810209991,125.73032655000134,50695.75963296 2026-01-01,16:09:43.000,1,11119106,-795,0,1767283782,15071.072546520001,125.77262133000477,50695.85745264 2026-01-01,16:09:44.000,1,11119063,-795,0,1767283783,15071.059073899996,125.74442481000006,50695.78758144001 2026-01-01,16:09:45.000,1,11119037,-755,0,1767283784,15071.011919730001,125.75852306999877,50695.892388240005 2026-01-01,16:09:46.000,1,11119110,-795,0,1767283785,15071.032128660001,125.7021300300039,50695.86443976001 2026-01-01,16:09:47.000,1,11119028,-795,0,1767283786,15071.018656039996,125.70917916000326,50695.83649128001 2026-01-01,16:09:48.000,1,11119101,-795,0,1767283787,15070.937820319996,125.62458960000367,50695.941298080004 2026-01-01,16:09:49.000,1,11119095,-795,0,1767283788,15070.897402459996,125.73032655000134,50695.9482852 2026-01-01,16:09:50.000,1,11119021,-795,0,1767283789,15070.88392983999,125.66688437999983,50695.90636248 2026-01-01,16:09:51.000,1,11118974,-795,0,1767283790,15070.84351197999,125.65983525000047,50696.011169280006 2026-01-01,16:09:52.000,1,11119100,-795,0,1767283791,15070.796357809995,125.60344220999832,50696.06706624 2026-01-01,16:09:53.000,1,11119220,-795,0,1767283792,15070.755939949995,125.54000004000409,50695.99719504 2026-01-01,16:09:54.000,1,11119146,-795,0,1767283793,15070.76267625999,125.50475439000002,50696.0880276 2026-01-01,16:09:55.000,1,11119007,-795,0,1767283794,15070.66836792,125.46245961000386,50696.16488592 2026-01-01,16:09:56.000,1,11119056,-795,0,1767283795,15070.64142267999,125.44131221999851,50696.14392456 2026-01-01,16:09:57.000,1,11119055,-795,0,1767283796,15070.68184053999,125.36377178999828,50696.20680864 2026-01-01,16:09:58.000,1,11119037,-795,0,1767283797,15070.56732327,125.2791822299987,50696.28366696 2026-01-01,16:09:59.000,1,11118990,-795,0,1767283798,15070.526905409999,125.2791822299987,50696.17187304001 2026-01-01,16:10:00.000,1,11119116,-795,0,1767283799,15070.473014929994,125.25803484000062,50696.276679840004 2026-01-01,16:10:01.000,1,11119032,-795,0,1767283800,15070.432597069994,125.2439365800019,50696.21379576 2026-01-01,16:10:02.000,1,11119065,-795,0,1767283801,15070.385442899998,125.17344528000103,50696.24873136001 2026-01-01,16:10:03.000,1,11119106,-795,0,1767283802,15070.331552419993,125.11000310999952,50696.25571848 2026-01-01,16:10:04.000,1,11119098,-795,0,1767283803,15070.291134559993,125.13819963000424,50696.21379576 2026-01-01,16:10:05.000,1,11118992,-795,0,1767283804,15070.210298839993,125.06770833000337,50696.19982152001 2026-01-01,16:10:06.000,1,11119006,-795,0,1767283805,15070.183353599998,124.99016790000314,50696.2627056 2026-01-01,16:10:07.000,1,11119049,-795,0,1767283806,15070.183353599998,125.08180659000209,50696.25571848 2026-01-01,16:10:08.000,1,11119112,-795,0,1767283807,15070.089045259992,125.10295398000017,50696.31860256001 2026-01-01,16:10:09.000,1,11119052,-795,0,1767283808,15070.075572640002,125.02541354999994,50696.19982152001 2026-01-01,16:10:10.000,1,11119005,-795,0,1767283809,15070.041891089997,124.95492224999907,50696.22078288001 2026-01-01,16:10:11.000,1,11119056,-795,0,1767283810,15069.981264299997,125.0324626799993,50696.18584728 2026-01-01,16:10:12.000,1,11119069,-795,0,1767283811,15069.947582749992,124.92672573000164,50696.26969272001 2026-01-01,16:10:13.000,1,11119007,-795,0,1767283812,15069.954319060002,124.8985292100042,50696.325589680004 2026-01-01,16:10:14.000,1,11119062,-795,0,1767283813,15069.819592859996,124.86328356000013,50696.30462832 2026-01-01,16:10:15.000,1,11119103,-795,0,1767283814,15069.806120239991,124.83508704000269,50696.30462832 2026-01-01,16:10:16.000,1,11119071,-795,0,1767283815,15069.785911309991,124.79279225999926,50696.36052528 2026-01-01,16:10:17.000,1,11119101,-795,0,1767283816,15069.792647620001,124.84918530000141,50696.26969272001 2026-01-01,16:10:18.000,1,11119096,-795,0,1767283817,15069.792647620001,124.73639922000439,50696.40943512 2026-01-01,16:10:19.000,1,11119046,-795,0,1767283818,15069.725284519991,124.77869400000054,50696.38847376001 2026-01-01,16:10:20.000,1,11119127,-795,0,1767283819,15069.678130349996,124.70820269999967,50696.4723192 2026-01-01,16:10:21.000,1,11119034,-795,0,1767283820,15069.617503559995,124.72935008999775,50696.42340936 2026-01-01,16:10:22.000,1,11119002,-795,0,1767283821,15069.54340414999,124.65885879000416,50696.43039648 2026-01-01,16:10:23.000,1,11118951,-795,0,1767283822,15069.55014046,124.6377113999988,50696.493280560004 2026-01-01,16:10:24.000,1,11119139,-795,0,1767283823,15069.46930474,124.63066226999945,50696.45135784 2026-01-01,16:10:25.000,1,11119156,-795,0,1767283824,15069.40867795,124.64476052999817,50696.48629344001 2026-01-01,16:10:26.000,1,11119074,-795,0,1767283825,15069.38846902,124.66590792000352,50696.465332080006 2026-01-01,16:10:27.000,1,11119032,-795,0,1767283826,15069.294160679994,124.59541662000265,50696.50026768 2026-01-01,16:10:28.000,1,11119086,-795,0,1767283827,15069.213324959994,124.54607270999986,50696.55616464001 2026-01-01,16:10:29.000,1,11119112,-795,0,1767283828,15069.213324959994,124.56722009999794,50696.577126 2026-01-01,16:10:30.000,1,11119179,-795,0,1767283829,15069.253742819994,124.53197445000114,50696.47930632 2026-01-01,16:10:31.000,1,11119064,-795,0,1767283830,15069.145961859998,124.46853227999964,50696.493280560004 2026-01-01,16:10:32.000,1,11119029,-795,0,1767283831,15069.112280309993,124.37689359000069,50696.48629344001 2026-01-01,16:10:33.000,1,11119073,-795,0,1767283832,15069.166170789998,124.41213924000476,50696.493280560004 2026-01-01,16:10:34.000,1,11119067,-795,0,1767283833,15069.058389829988,124.3416479400039,50696.514241920006 2026-01-01,16:10:35.000,1,11119112,-795,0,1767283834,15069.044917209998,124.31345141999918,50696.50026768 2026-01-01,16:10:36.000,1,11119060,-795,0,1767283835,15069.024708279998,124.29935316000046,50696.43738360001 2026-01-01,16:10:37.000,1,11119027,-795,0,1767283836,15069.011235659993,124.3416479400039,50696.45834496001 2026-01-01,16:10:38.000,1,11119029,-795,0,1767283837,15069.065126139998,124.2288618599996,50696.5421904 2026-01-01,16:10:39.000,1,11119018,-795,0,1767283838,15069.017971969988,124.31345141999918,50696.4723192 2026-01-01,16:10:40.000,1,11119094,-795,0,1767283839,15069.051653519993,124.26410751000367,50696.4723192 2026-01-01,16:10:41.000,1,11119065,-795,0,1767283840,15069.024708279998,124.27820577000239,50696.395460880005 2026-01-01,16:10:42.000,1,11119027,-795,0,1767283841,15069.044917209998,124.1936162100028,50696.402448 2026-01-01,16:10:43.000,1,11119126,-795,0,1767283842,15069.065126139998,124.08787925999786,50696.53520328001 2026-01-01,16:10:44.000,1,11119090,-795,0,1767283843,15069.058389829988,124.06673186999978,50696.43039648 2026-01-01,16:10:45.000,1,11119054,-795,0,1767283844,15069.092071379993,124.04558448000171,50696.48629344001 2026-01-01,16:10:46.000,1,11119058,-795,0,1767283845,15069.085335069998,124.00328969999828,50696.50725480001 2026-01-01,16:10:47.000,1,11119063,-795,0,1767283846,15069.065126139998,124.01033883000491,50696.4723192 2026-01-01,16:10:48.000,1,11119016,-795,0,1767283847,15069.058389829988,123.9821423100002,50696.42340936 2026-01-01,16:10:49.000,1,11119007,-795,0,1767283848,15069.098807689988,123.95394579000276,50696.41642224001 2026-01-01,16:10:50.000,1,11119073,-795,0,1767283849,15069.092071379993,123.91870013999869,50696.37449952 2026-01-01,16:10:51.000,1,11119048,-755,0,1767283850,15069.105543999998,123.90460187999997,50696.31161544 2026-01-01,16:10:52.000,1,11119028,-795,0,1767283851,15069.132489239993,123.91165100999933,50696.297641200006 2026-01-01,16:10:53.000,1,11119074,-795,0,1767283852,15069.172907099994,123.97509318000084,50696.276679840004 2026-01-01,16:10:54.000,1,11119090,-795,0,1767283853,15069.233533889994,123.89050362000125,50696.276679840004 2026-01-01,16:10:55.000,1,11119043,-715,0,1767283854,15069.327842229999,123.91870013999869,50696.18584728 2026-01-01,16:10:56.000,1,11118999,-795,0,1767283855,15069.38846902,123.90460187999997,50696.19982152001 2026-01-01,16:10:57.000,1,11119107,-795,0,1767283856,15069.42888688,123.92574926999805,50696.17187304001 2026-01-01,16:10:58.000,1,11118921,-795,0,1767283857,15069.54340414999,123.86935623000318,50696.18584728 2026-01-01,16:10:59.000,1,11118962,-795,0,1767283858,15069.597294629995,123.79886493000231,50696.21379576 2026-01-01,16:11:00.000,1,11119098,-795,0,1767283859,15069.61076725,123.79181580000295,50696.15091168001 2026-01-01,16:11:01.000,1,11119006,-795,0,1767283860,15069.657921419996,123.78476667000359,50696.129950320006 2026-01-01,16:11:02.000,1,11118962,-795,0,1767283861,15069.698339279996,123.74247189000016,50696.17187304001 2026-01-01,16:11:03.000,1,11119049,-795,0,1767283862,15069.617503559995,123.69312798000465,50696.14392456 2026-01-01,16:11:04.000,1,11118979,-795,0,1767283863,15069.61076725,123.65083320000122,50696.03911776 2026-01-01,16:11:05.000,1,11118999,-795,0,1767283864,15069.62423986999,123.60853841999779,50695.990207920004 2026-01-01,16:11:06.000,1,11119065,-795,0,1767283865,15069.64444879999,123.70722624000337,50695.92732384 2026-01-01,16:11:07.000,1,11119057,-795,0,1767283866,15069.61076725,123.70722624000337,50695.92732384 2026-01-01,16:11:08.000,1,11119018,-795,0,1767283867,15069.65118511,123.75657014999888,50695.97623368 2026-01-01,16:11:09.000,1,11119113,-795,0,1767283868,15069.67139404,123.81296319000103,50695.93431096001 2026-01-01,16:11:10.000,1,11119026,-795,0,1767283869,15069.63097618,123.77771754000423,50696.00418216001 2026-01-01,16:11:11.000,1,11118945,-795,0,1767283870,15069.597294629995,123.77771754000423,50695.98322080001 2026-01-01,16:11:12.000,1,11119053,-795,0,1767283871,15069.54340414999,123.80591406000167,50695.98322080001 2026-01-01,16:11:13.000,1,11119021,-795,0,1767283872,15069.455832119995,123.84115970999846,50695.962259440006 2026-01-01,16:11:14.000,1,11119027,-795,0,1767283873,15069.5097226,123.92574926999805,50695.95527232001 2026-01-01,16:11:15.000,1,11119102,-795,0,1767283874,15069.54340414999,123.87640536000254,50695.990207920004 2026-01-01,16:11:16.000,1,11118967,-795,0,1767283875,15069.476041049995,123.90460187999997,50695.96924656 2026-01-01,16:11:17.000,1,11119052,-795,0,1767283876,15069.46256842999,123.9468966600034,50695.97623368 2026-01-01,16:11:18.000,1,11119081,-795,0,1767283877,15069.44235949999,123.98919143999956,50696.08104048001 2026-01-01,16:11:19.000,1,11119070,-795,0,1767283878,15069.455832119995,123.98919143999956,50696.060079120005 2026-01-01,16:11:20.000,1,11119073,-795,0,1767283879,15069.455832119995,124.04558448000171,50696.060079120005 2026-01-01,16:11:21.000,1,11119001,-795,0,1767283880,15069.46256842999,124.03148622000299,50696.0880276 2026-01-01,16:11:22.000,1,11119049,-795,0,1767283881,15069.48277735999,124.05968274000043,50696.060079120005 2026-01-01,16:11:23.000,1,11119105,-795,0,1767283882,15069.38846902,124.05968274000043,50696.060079120005 2026-01-01,16:11:24.000,1,11118983,-795,0,1767283883,15069.354787469994,124.07378099999914,50696.02514352 2026-01-01,16:11:25.000,1,11119020,-795,0,1767283884,15069.374996399994,124.20066534000216,50696.00418216001 2026-01-01,16:11:26.000,1,11119001,-795,0,1767283885,15069.354787469994,124.1936162100028,50695.98322080001 2026-01-01,16:11:27.000,1,11119044,-795,0,1767283886,15069.34805116,124.17246882000472,50696.04610488 2026-01-01,16:11:28.000,1,11119066,-795,0,1767283887,15069.34131484999,124.28525490000175,50696.10200184001 2026-01-01,16:11:29.000,1,11119043,-795,0,1767283888,15069.40867795,124.27115664000303,50696.02514352 2026-01-01,16:11:30.000,1,11119036,-795,0,1767283889,15069.46930474,124.29935316000046,50696.03213064001 2026-01-01,16:11:31.000,1,11119145,-795,0,1767283890,15069.46930474,124.36279533000197,50695.941298080004 2026-01-01,16:11:32.000,1,11119060,-795,0,1767283891,15069.455832119995,124.41213924000476,50695.99719504 2026-01-01,16:11:33.000,1,11119068,-795,0,1767283892,15069.52993153,124.48263053999835,50696.00418216001 2026-01-01,16:11:34.000,1,11119066,-795,0,1767283893,15069.556876769995,124.57426923000457,50696.03213064001 2026-01-01,16:11:35.000,1,11119077,-795,0,1767283894,15069.56361307999,124.60951488000137,50696.07405336 2026-01-01,16:11:36.000,1,11118996,-795,0,1767283895,15069.50298628999,124.60951488000137,50695.99719504 2026-01-01,16:11:37.000,1,11119025,-795,0,1767283896,15069.52319521999,124.79279225999926,50696.13693744 2026-01-01,16:11:38.000,1,11119073,-795,0,1767283897,15069.52319521999,124.83508704000269,50696.04610488 2026-01-01,16:11:39.000,1,11119008,-795,0,1767283898,15069.40194163999,124.933774860001,50696.10200184001 2026-01-01,16:11:40.000,1,11118995,-795,0,1767283899,15069.435623189995,124.91262747000292,50696.157898800004 2026-01-01,16:11:41.000,1,11119013,-795,0,1767283900,15069.38846902,124.96197137999843,50696.10200184001 2026-01-01,16:11:42.000,1,11119045,-795,0,1767283901,15069.40867795,125.0324626799993,50696.18584728 2026-01-01,16:11:43.000,1,11119143,-795,0,1767283902,15069.354787469994,125.11000310999952,50696.08104048001 2026-01-01,16:11:44.000,1,11119018,-795,0,1767283903,15069.354787469994,125.13115050000488,50696.22078288001 2026-01-01,16:11:45.000,1,11118971,-795,0,1767283904,15069.327842229999,125.22278919000382,50696.15091168001 2026-01-01,16:11:46.000,1,11119043,-795,0,1767283905,15069.28068805999,125.16639615000167,50696.11597608 2026-01-01,16:11:47.000,1,11119005,-795,0,1767283906,15069.273951749994,125.34967352999956,50696.108988960004 2026-01-01,16:11:48.000,1,11119102,-795,0,1767283907,15069.226797579999,125.32852614000149,50696.17187304001 2026-01-01,16:11:49.000,1,11119121,-795,0,1767283908,15069.186379719999,125.30737875000341,50696.18584728 2026-01-01,16:11:50.000,1,11119142,-795,0,1767283909,15069.226797579999,125.30737875000341,50696.14392456 2026-01-01,16:11:51.000,1,11118994,-795,0,1767283910,15069.166170789998,125.46950874000322,50696.11597608 2026-01-01,16:11:52.000,1,11118987,-795,0,1767283911,15069.199852339989,125.53295091000473,50696.178860160006 2026-01-01,16:11:53.000,1,11119012,-795,0,1767283912,15069.199852339989,125.47655787000258,50696.178860160006 2026-01-01,16:11:54.000,1,11119109,-795,0,1767283913,15069.145961859998,125.51180351999938,50696.157898800004 2026-01-01,16:11:55.000,1,11119061,-795,0,1767283914,15069.051653519993,125.57524569000088,50696.10200184001 2026-01-01,16:11:56.000,1,11118906,-795,0,1767283915,15068.997763039988,125.64573699000175,50696.17187304001 2026-01-01,16:11:57.000,1,11119047,-795,0,1767283916,15068.937136250002,125.64573699000175,50696.157898800004 2026-01-01,16:11:58.000,1,11119072,-795,0,1767283917,15068.943872559998,125.82196524000028,50696.21379576 2026-01-01,16:11:59.000,1,11119073,-795,0,1767283918,15068.889982079992,125.85016175999772,50696.157898800004 2026-01-01,16:12:00.000,1,11119057,-795,0,1767283919,15068.923663629997,125.87130915000307,50696.11597608 2026-01-01,16:12:01.000,1,11119005,-795,0,1767283920,15068.923663629997,126.00524261999817,50696.157898800004 2026-01-01,16:12:02.000,1,11119006,-795,0,1767283921,15068.923663629997,126.04048827000224,50696.21379576 2026-01-01,16:12:03.000,1,11119110,-795,0,1767283922,15068.950608869993,126.06868478999968,50696.20680864 2026-01-01,16:12:04.000,1,11119008,-795,0,1767283923,15068.863036839997,126.06868478999968,50696.22078288001 2026-01-01,16:12:05.000,1,11119025,-795,0,1767283924,15068.836091600002,126.1955691300027,50696.17187304001 2026-01-01,16:12:06.000,1,11119024,-795,0,1767283925,15068.869773149992,126.28720782000164,50696.25571848 2026-01-01,16:12:07.000,1,11119047,-795,0,1767283926,15068.708101709992,126.33655173000443,50696.22078288001 2026-01-01,16:12:08.000,1,11119098,-795,0,1767283927,15068.728310639992,126.37884651000059,50696.276679840004 2026-01-01,16:12:09.000,1,11119055,-795,0,1767283928,15068.741783259997,126.37884651000059,50696.297641200006 2026-01-01,16:12:10.000,1,11119008,-795,0,1767283929,15068.580111819996,126.46343607000017,50696.1928344 2026-01-01,16:12:11.000,1,11119054,-795,0,1767283930,15068.654211230001,126.5409765000004,50696.33956392001 2026-01-01,16:12:12.000,1,11118960,-675,0,1767283931,15068.620529679996,126.54802562999976,50696.21379576 2026-01-01,16:12:13.000,1,11118988,-795,0,1767283932,15068.566639199991,126.55507475999912,50696.1928344 2026-01-01,16:12:14.000,1,11119009,-795,0,1767283933,15068.506012409991,126.63261518999934,50696.24873136001 2026-01-01,16:12:15.000,1,11118973,-795,0,1767283934,15068.479067169996,126.62556605999998,50696.29065408001 2026-01-01,16:12:16.000,1,11119054,-795,0,1767283935,15068.499276099996,126.68195910000213,50696.1928344 2026-01-01,16:12:17.000,1,11118853,-795,0,1767283936,15068.418440379995,126.72425387999829,50696.227770000005 2026-01-01,16:12:18.000,1,11119010,-795,0,1767283937,15068.49253979,126.71720474999893,50696.24873136001 2026-01-01,16:12:19.000,1,11119029,-795,0,1767283938,15068.38475882999,126.75949953000236,50696.24873136001 2026-01-01,16:12:20.000,1,11118982,-795,0,1767283939,15068.41170407,126.71720474999893,50696.28366696 2026-01-01,16:12:21.000,1,11119064,-795,0,1767283940,15068.317395729995,126.74540127000364,50696.24174424 2026-01-01,16:12:22.000,1,11119101,-795,0,1767283941,15068.337604659995,126.79474517999915,50696.227770000005 2026-01-01,16:12:23.000,1,11119043,-795,0,1767283942,15068.337604659995,126.83703996000258,50696.21379576 2026-01-01,16:12:24.000,1,11119034,-795,0,1767283943,15068.297186799995,126.9004821300041,50696.21379576 2026-01-01,16:12:25.000,1,11119087,-675,0,1767283944,15068.27024156,126.93572778000089,50696.24873136001 2026-01-01,16:12:26.000,1,11119061,-795,0,1767283945,15068.297186799995,126.97802256000432,50696.29065408001 2026-01-01,16:12:27.000,1,11118976,-795,0,1767283946,15068.236560009995,127.02031734000047,50696.24873136001 2026-01-01,16:12:28.000,1,11119049,-795,0,1767283947,15068.14898798,127.01326821000112,50696.25571848 2026-01-01,16:12:29.000,1,11118984,-795,0,1767283948,15068.08162487999,127.01326821000112,50696.325589680004 2026-01-01,16:12:30.000,1,11119017,-795,0,1767283949,15068.088361189999,127.04146472999855,50696.24174424 2026-01-01,16:12:31.000,1,11119024,-795,0,1767283950,15068.047943329999,126.98507169000368,50696.17187304001 2026-01-01,16:12:32.000,1,11119038,-795,0,1767283951,15068.000789159989,127.02736646999983,50696.24873136001 2026-01-01,16:12:33.000,1,11118978,-795,0,1767283952,15067.940162369989,127.04146472999855,50696.28366696 2026-01-01,16:12:34.000,1,11119118,-795,0,1767283953,15067.913217129993,127.04851385999791,50696.26969272001 2026-01-01,16:12:35.000,1,11119052,-795,0,1767283954,15067.899744509989,127.0626121200039,50696.3325768 2026-01-01,16:12:36.000,1,11119069,-795,0,1767283955,15067.812172479993,127.0978577700007,50696.38148664 2026-01-01,16:12:37.000,1,11118961,-795,0,1767283956,15067.744809379998,127.14720168000349,50696.26969272001 2026-01-01,16:12:38.000,1,11119163,-795,0,1767283957,15067.677446280002,127.23179124000308,50696.29065408001 2026-01-01,16:12:39.000,1,11119026,-795,0,1767283958,15067.704391519997,127.21769298000436,50696.297641200006 2026-01-01,16:12:40.000,1,11118994,-795,0,1767283959,15067.717864140002,127.28113514999859,50696.30462832 2026-01-01,16:12:41.000,1,11119041,-795,0,1767283960,15067.704391519997,127.26703688999987,50696.346551040006 2026-01-01,16:12:42.000,1,11119123,-795,0,1767283961,15067.663973659997,127.31638080000266,50696.29065408001 2026-01-01,16:12:43.000,1,11118998,-795,0,1767283962,15067.663973659997,127.30228254000394,50696.33956392001 2026-01-01,16:12:44.000,1,11118970,-795,0,1767283963,15067.670709969992,127.4432651399984,50696.38847376001 2026-01-01,16:12:45.000,1,11119105,-795,0,1767283964,15067.697655210002,127.42916687999968,50696.38847376001 2026-01-01,16:12:46.000,1,11119029,-795,0,1767283965,15067.738073070002,127.48555992000183,50696.35353816 2026-01-01,16:12:47.000,1,11119092,-795,0,1767283966,15067.738073070002,127.53490383000462,50696.402448 2026-01-01,16:12:48.000,1,11119104,-795,0,1767283967,15067.798699859988,127.57719861000078,50696.402448 2026-01-01,16:12:49.000,1,11119187,-795,0,1767283968,15067.832381409993,127.66178817000036,50696.33956392001 2026-01-01,16:12:50.000,1,11119000,-795,0,1767283969,15067.738073070002,127.7040829500038,50696.3325768 2026-01-01,16:12:51.000,1,11119028,-795,0,1767283970,15067.805436169998,127.73932860000059,50696.276679840004 2026-01-01,16:12:52.000,1,11119100,-795,0,1767283971,15067.744809379998,127.8380164199989,50696.178860160006 2026-01-01,16:12:53.000,1,11119032,-795,0,1767283972,15067.785227239998,127.85916381000425,50696.1928344 2026-01-01,16:12:54.000,1,11119089,-795,0,1767283973,15067.778490929988,127.92965510999784,50696.2627056 2026-01-01,16:12:55.000,1,11118988,-795,0,1767283974,15067.758282000003,127.99309727999935,50696.20680864 2026-01-01,16:12:56.000,1,11119101,-795,0,1767283975,15067.738073070002,128.00719553999807,50696.17187304001 2026-01-01,16:12:57.000,1,11119049,-795,0,1767283976,15067.765018309998,128.07768683999893,50696.20680864 2026-01-01,16:12:58.000,1,11118984,-795,0,1767283977,15067.717864140002,128.10588336000365,50696.227770000005 2026-01-01,16:12:59.000,1,11119011,-795,0,1767283978,15067.657237350002,128.1481781399998,50696.18584728 2026-01-01,16:13:00.000,1,11119018,-795,0,1767283979,15067.650501039992,128.16932552999788,50696.157898800004 2026-01-01,16:13:01.000,1,11119045,-795,0,1767283980,15067.583137939997,128.25391509000474,50696.178860160006 2026-01-01,16:13:02.000,1,11119085,-795,0,1767283981,15067.556192700002,128.32440638999833,50696.24873136001 2026-01-01,16:13:03.000,1,11119085,-795,0,1767283982,15067.549456389992,128.37375030000112,50696.23475712 2026-01-01,16:13:04.000,1,11119071,-795,0,1767283983,15067.515774840002,128.3596520400024,50696.20680864 2026-01-01,16:13:05.000,1,11119025,-795,0,1767283984,15067.441675429996,128.4583398600007,50696.227770000005 2026-01-01,16:13:06.000,1,11119096,-795,0,1767283985,15067.421466499996,128.46538899000006,50696.178860160006 2026-01-01,16:13:07.000,1,11119045,-795,0,1767283986,15067.367576019991,128.5076837700035,50696.1928344 2026-01-01,16:13:08.000,1,11119039,-795,0,1767283987,15067.374312330001,128.49358551000478,50696.1928344 2026-01-01,16:13:09.000,1,11119083,-795,0,1767283988,15067.3541034,128.52883116000157,50696.15091168001 2026-01-01,16:13:10.000,1,11119173,-795,0,1767283989,15067.407993879991,128.5429294200003,50696.18584728 2026-01-01,16:13:11.000,1,11118992,-795,0,1767283990,15067.306949229991,128.46538899000006,50696.276679840004 2026-01-01,16:13:12.000,1,11119082,-795,0,1767283991,15067.401257569996,128.51473290000285,50696.24873136001 2026-01-01,16:13:13.000,1,11119020,-795,0,1767283992,15067.360839709996,128.557027679999,50696.21379576 2026-01-01,16:13:14.000,1,11118991,-795,0,1767283993,15067.394521260001,128.62046985000052,50696.24174424 2026-01-01,16:13:15.000,1,11119102,-795,0,1767283994,15067.428202809991,128.64866636999795,50696.19982152001 2026-01-01,16:13:16.000,1,11118973,-795,0,1767283995,15067.482093289997,128.63456810999924,50696.227770000005 2026-01-01,16:13:17.000,1,11119057,-795,0,1767283996,15067.562929009997,128.7685015800016,50696.21379576 2026-01-01,16:13:18.000,1,11119057,-795,0,1767283997,15067.556192700002,128.81079635999777,50696.21379576 2026-01-01,16:13:19.000,1,11119068,-795,0,1767283998,15067.549456389992,128.86718939999992,50696.1928344 2026-01-01,16:13:20.000,1,11119111,-795,0,1767283999,15067.509038529992,128.93063157000142,50696.12296320001 2026-01-01,16:13:21.000,1,11119007,-795,0,1767284000,15067.522511149997,128.89538592000463,50696.108988960004 2026-01-01,16:13:22.000,1,11119024,-795,0,1767284001,15067.482093289997,129.00817200000165,50696.12296320001 2026-01-01,16:13:23.000,1,11118985,-795,0,1767284002,15067.569665319992,129.0504667799978,50696.24174424 2026-01-01,16:13:24.000,1,11119053,-795,0,1767284003,15067.515774840002,129.07161417000316,50696.20680864 2026-01-01,16:13:25.000,1,11119044,-795,0,1767284004,15067.515774840002,129.0363685199991,50696.18584728 2026-01-01,16:13:26.000,1,11119109,-795,0,1767284005,15067.542720079997,129.08571243000188,50696.15091168001 2026-01-01,16:13:27.000,1,11119092,-795,0,1767284006,15067.529247459992,129.0645650400038,50696.178860160006 2026-01-01,16:13:28.000,1,11119036,-795,0,1767284007,15067.603346869997,129.04341764999845,50696.17187304001 2026-01-01,16:13:29.000,1,11119050,-795,0,1767284008,15067.569665319992,129.08571243000188,50696.19982152001 2026-01-01,16:13:30.000,1,11119068,-795,0,1767284009,15067.610083179992,129.0998106900006,50696.178860160006 2026-01-01,16:13:31.000,1,11118990,-795,0,1767284010,15067.610083179992,129.07161417000316,50696.15091168001 2026-01-01,16:13:32.000,1,11119037,-795,0,1767284011,15067.657237350002,129.14210547000403,50696.108988960004 2026-01-01,16:13:33.000,1,11119096,-795,0,1767284012,15067.677446280002,129.2125967700049,50696.108988960004 2026-01-01,16:13:34.000,1,11119011,-795,0,1767284013,15067.731336759993,129.14915460000338,50696.108988960004 2026-01-01,16:13:35.000,1,11119048,-795,0,1767284014,15067.684182589997,129.2266950300036,50696.11597608 2026-01-01,16:13:36.000,1,11119013,-795,0,1767284015,15067.717864140002,129.29718633000448,50696.12296320001 2026-01-01,16:13:37.000,1,11119072,-795,0,1767284016,15067.791963549993,129.3112845900032,50696.14392456 2026-01-01,16:13:38.000,1,11119003,-795,0,1767284017,15067.785227239998,129.32538285000192,50696.129950320006 2026-01-01,16:13:39.000,1,11119091,-795,0,1767284018,15067.845854029998,129.36767762999807,50696.129950320006 2026-01-01,16:13:40.000,1,11119112,-795,0,1767284019,15067.845854029998,129.34653024,50696.03213064001 2026-01-01,16:13:41.000,1,11119043,-795,0,1767284020,15067.940162369989,129.4593163200043,50696.11597608 2026-01-01,16:13:42.000,1,11119031,-795,0,1767284021,15067.926689749998,129.42407067000022,50696.19982152001 2026-01-01,16:13:43.000,1,11119069,-795,0,1767284022,15067.987316539999,129.39587415000278,50696.157898800004 2026-01-01,16:13:44.000,1,11118951,-795,0,1767284023,15068.054679639994,129.38177589000406,50696.15091168001 2026-01-01,16:13:45.000,1,11119031,-795,0,1767284024,15068.06141594999,129.4593163200043,50696.011169280006 2026-01-01,16:13:46.000,1,11119026,-795,0,1767284025,15068.10183380999,129.43816892999894,50696.011169280006 2026-01-01,16:13:47.000,1,11119070,-795,0,1767284026,15068.108570119999,129.43111979999958,50696.11597608 2026-01-01,16:13:48.000,1,11118922,-795,0,1767284027,15068.18940584,129.4452180599983,50696.07405336 2026-01-01,16:13:49.000,1,11119074,-795,0,1767284028,15068.25003263,129.41702154000086,50696.02514352 2026-01-01,16:13:50.000,1,11119121,-795,0,1767284029,15068.276977869995,129.43816892999894,50696.06706624 2026-01-01,16:13:51.000,1,11119027,-795,0,1767284030,15068.276977869995,129.3606284999987,50695.97623368 2026-01-01,16:13:52.000,1,11119010,-795,0,1767284031,15068.31065942,129.31833372000256,50696.04610488 2026-01-01,16:13:53.000,1,11119020,-795,0,1767284032,15068.34434096999,129.3606284999987,50695.962259440006 2026-01-01,16:13:54.000,1,11119063,-795,0,1767284033,15068.297186799995,129.34653024,50696.07405336 2026-01-01,16:13:55.000,1,11119017,-795,0,1767284034,15068.317395729995,129.2478424200017,50696.06706624 2026-01-01,16:13:56.000,1,11119033,-795,0,1767284035,15068.34434096999,129.1984985099989,50696.06706624 2026-01-01,16:13:57.000,1,11119127,-795,0,1767284036,15068.36454989999,129.10685981999995,50695.990207920004 2026-01-01,16:13:58.000,1,11119046,-795,0,1767284037,15068.40496775999,129.10685981999995,50696.05309200001 2026-01-01,16:13:59.000,1,11119044,-795,0,1767284038,15068.36454989999,129.0504667799978,50696.02514352 2026-01-01,16:14:00.000,1,11118999,-795,0,1767284039,15068.357813589995,128.99407374000293,50696.06706624 2026-01-01,16:14:01.000,1,11119117,-795,0,1767284040,15068.34434096999,128.99407374000293,50696.06706624 2026-01-01,16:14:02.000,1,11119087,-795,0,1767284041,15068.41170407,128.9799754800042,50696.0880276 2026-01-01,16:14:03.000,1,11119006,-795,0,1767284042,15068.337604659995,128.96587721999822,50696.0880276 2026-01-01,16:14:04.000,1,11119158,-795,0,1767284043,15068.31065942,128.888336789998,50696.10200184001 2026-01-01,16:14:05.000,1,11119037,-795,0,1767284044,15068.33086835,128.97292635000485,50696.0880276 2026-01-01,16:14:06.000,1,11119060,-795,0,1767284045,15068.34434096999,128.86014027000056,50696.108988960004 2026-01-01,16:14:07.000,1,11118978,-795,0,1767284046,15068.38475882999,128.93768070000078,50696.011169280006 2026-01-01,16:14:08.000,1,11119105,-795,0,1767284047,15068.45212193,128.89538592000463,50696.05309200001 2026-01-01,16:14:09.000,1,11119061,-795,0,1767284048,15068.499276099996,128.89538592000463,50695.97623368 2026-01-01,16:14:10.000,1,11119050,-795,0,1767284049,15068.600320749996,128.95882808999886,50696.0181564 2026-01-01,16:14:11.000,1,11118998,-795,0,1767284050,15068.620529679996,128.9517789599995,50695.98322080001 2026-01-01,16:14:12.000,1,11119027,-795,0,1767284051,15068.647474919992,128.9517789599995,50695.99719504 2026-01-01,16:14:13.000,1,11119095,-795,0,1767284052,15068.728310639992,128.9165333100027,50696.011169280006 2026-01-01,16:14:14.000,1,11119042,-795,0,1767284053,15068.768728499992,128.89538592000463,50695.92033672 2026-01-01,16:14:15.000,1,11118955,-795,0,1767284054,15068.768728499992,128.86014027000056,50695.98322080001 2026-01-01,16:14:16.000,1,11119152,-795,0,1767284055,15068.910191009993,128.79669809999905,50696.00418216001 2026-01-01,16:14:17.000,1,11119157,-795,0,1767284056,15068.876509460002,128.78259984000033,50695.95527232001 2026-01-01,16:14:18.000,1,11119016,-795,0,1767284057,15068.788937429992,128.69096115000139,50695.892388240005 2026-01-01,16:14:19.000,1,11119100,-795,0,1767284058,15068.822618979997,128.69096115000139,50695.941298080004 2026-01-01,16:14:20.000,1,11118937,-795,0,1767284059,15068.863036839997,128.52883116000157,50695.941298080004 2026-01-01,16:14:21.000,1,11119105,-795,0,1767284060,15068.863036839997,128.6063715900018,50695.878414 2026-01-01,16:14:22.000,1,11119091,-795,0,1767284061,15068.822618979997,128.58522420000372,50695.843478400006 2026-01-01,16:14:23.000,1,11118963,-795,0,1767284062,15068.782201119997,128.50063464000414,50695.9482852 2026-01-01,16:14:24.000,1,11118976,-795,0,1767284063,15068.748519569992,128.48653637999814,50695.92732384 2026-01-01,16:14:25.000,1,11119004,-795,0,1767284064,15068.728310639992,128.47948724999878,50695.941298080004 2026-01-01,16:14:26.000,1,11118993,-795,0,1767284065,15068.755255880002,128.49358551000478,50695.89937536 2026-01-01,16:14:27.000,1,11119004,-795,0,1767284066,15068.714838020001,128.47243811999942,50695.962259440006 2026-01-01,16:14:28.000,1,11119081,-795,0,1767284067,15068.694629090001,128.3948976899992,50695.990207920004 2026-01-01,16:14:29.000,1,11119070,-635,0,1767284068,15068.681156469996,128.41604508000455,50696.14392456 2026-01-01,16:14:30.000,1,11119065,-795,0,1767284069,15068.654211230001,128.43719247000263,50696.09501472 2026-01-01,16:14:31.000,1,11119079,-795,0,1767284070,15068.600320749996,128.43014334000327,50696.05309200001 2026-01-01,16:14:32.000,1,11119141,-795,0,1767284071,15068.586848129991,128.47948724999878,50696.108988960004 2026-01-01,16:14:33.000,1,11119067,-795,0,1767284072,15068.573375510001,128.38784855999984,50696.108988960004 2026-01-01,16:14:34.000,1,11118990,-795,0,1767284073,15068.458858239996,128.4230942100039,50696.0880276 2026-01-01,16:14:35.000,1,11119047,-755,0,1767284074,15068.431913,128.40194681999856,50696.06706624 2026-01-01,16:14:36.000,1,11119088,-795,0,1767284075,15068.41170407,128.3948976899992,50696.10200184001 2026-01-01,16:14:37.000,1,11119016,-795,0,1767284076,15068.41170407,128.35260291000304,50696.04610488 2026-01-01,16:14:38.000,1,11118978,-795,0,1767284077,15068.34434096999,128.40899594999792,50696.09501472 2026-01-01,16:14:39.000,1,11119139,-795,0,1767284078,15068.35107728,128.3948976899992,50696.0880276 2026-01-01,16:14:40.000,1,11119033,-795,0,1767284079,15068.35107728,128.35260291000304,50696.17187304001 2026-01-01,16:14:41.000,1,11119062,-795,0,1767284080,15068.24329631999,128.3103081299996,50696.11597608 2026-01-01,16:14:42.000,1,11119023,-795,0,1767284081,15068.20961477,128.2468659599981,50696.17187304001 2026-01-01,16:14:43.000,1,11119094,-795,0,1767284082,15068.16919691,128.25391509000474,50696.18584728 2026-01-01,16:14:44.000,1,11119066,-795,0,1767284083,15068.12204273999,128.15522726999916,50696.178860160006 2026-01-01,16:14:45.000,1,11119138,-795,0,1767284084,15068.054679639994,128.13407988000108,50696.129950320006 2026-01-01,16:14:46.000,1,11119074,-795,0,1767284085,15068.06141594999,128.06358858000021,50696.22078288001 2026-01-01,16:14:47.000,1,11119139,-755,0,1767284086,15068.027734399999,128.03539206000278,50696.25571848 2026-01-01,16:14:48.000,1,11119034,-795,0,1767284087,15067.980580229989,127.88736033000168,50696.21379576 2026-01-01,16:14:49.000,1,11119087,-795,0,1767284088,15067.899744509989,127.8380164199989,50696.25571848 2026-01-01,16:14:50.000,1,11119027,-795,0,1767284089,15067.913217129993,127.8027707700021,50696.28366696 2026-01-01,16:14:51.000,1,11118994,-795,0,1767284090,15067.866062959998,127.81686903000082,50696.297641200006 2026-01-01,16:14:52.000,1,11119079,-795,0,1767284091,15067.919953439989,127.77457425000466,50696.297641200006 2026-01-01,16:14:53.000,1,11119002,-795,0,1767284092,15067.839117719988,127.73227947000123,50696.2627056 2026-01-01,16:14:54.000,1,11119100,-795,0,1767284093,15067.852590339993,127.67588642999908,50696.31161544 2026-01-01,16:14:55.000,1,11119102,-795,0,1767284094,15067.785227239998,127.71818121000251,50696.21379576 2026-01-01,16:14:56.000,1,11119083,-795,0,1767284095,15067.839117719988,127.5560512200027,50696.26969272001 2026-01-01,16:14:57.000,1,11119056,-795,0,1767284096,15067.839117719988,127.61949339000421,50696.2627056 2026-01-01,16:14:58.000,1,11119038,-795,0,1767284097,15067.859326649988,127.69703382000444,50696.2627056 2026-01-01,16:14:59.000,1,11119004,-795,0,1767284098,15067.825645099998,127.7040829500038,50696.23475712 2026-01-01,16:15:00.000,1,11119051,-795,0,1767284099,15067.785227239998,127.61949339000421,50696.14392456 2026-01-01,16:15:01.000,1,11119138,-795,0,1767284100,15067.724600449998,127.67588642999908,50696.24873136001 2026-01-01,16:15:02.000,1,11119129,-795,0,1767284101,15067.670709969992,127.71818121000251,50696.18584728 2026-01-01,16:15:03.000,1,11119035,-795,0,1767284102,15067.684182589997,127.654739040001,50696.28366696 2026-01-01,16:15:04.000,1,11119043,-795,0,1767284103,15067.610083179992,127.64768991000165,50696.24174424 2026-01-01,16:15:05.000,1,11119133,-795,0,1767284104,15067.535983770002,127.68293555999844,50696.30462832 2026-01-01,16:15:06.000,1,11119041,-795,0,1767284105,15067.535983770002,127.67588642999908,50696.25571848 2026-01-01,16:15:07.000,1,11118966,-795,0,1767284106,15067.522511149997,127.7040829500038,50696.24873136001 2026-01-01,16:15:08.000,1,11119046,-795,0,1767284107,15067.488829599992,127.66883729999972,50696.276679840004 2026-01-01,16:15:09.000,1,11118977,-795,0,1767284108,15067.461884359996,127.68293555999844,50696.26969272001 2026-01-01,16:15:10.000,1,11118957,-795,0,1767284109,15067.441675429996,127.73227947000123,50696.30462832 2026-01-01,16:15:11.000,1,11119052,-795,0,1767284110,15067.434939120001,127.80981990000146,50696.2627056 2026-01-01,16:15:12.000,1,11119118,-795,0,1767284111,15067.360839709996,127.80981990000146,50696.36751240001 2026-01-01,16:15:13.000,1,11119063,-795,0,1767284112,15067.306949229991,127.79572164000274,50696.2627056 2026-01-01,16:15:14.000,1,11118994,-795,0,1767284113,15067.219377199996,127.83096728999953,50696.23475712 2026-01-01,16:15:15.000,1,11119091,-795,0,1767284114,15067.158750409995,127.8662129400036,50696.30462832 2026-01-01,16:15:16.000,1,11119049,-795,0,1767284115,15067.10485992999,127.87326207000297,50696.276679840004 2026-01-01,16:15:17.000,1,11119028,-795,0,1767284116,15067.09138731,127.94375337000383,50696.28366696 2026-01-01,16:15:18.000,1,11119044,-795,0,1767284117,15067.077914689995,127.95785163000255,50696.25571848 2026-01-01,16:15:19.000,1,11119020,-795,0,1767284118,15066.96339741999,128.0001464099987,50696.22078288001 2026-01-01,16:15:20.000,1,11119020,-795,0,1767284119,15066.96339741999,128.0988342300043,50696.297641200006 2026-01-01,16:15:21.000,1,11118989,-795,0,1767284120,15066.997078969995,128.2116203100013,50696.22078288001 2026-01-01,16:15:22.000,1,11119133,-795,0,1767284121,15066.96339741999,128.25391509000474,50696.31161544 2026-01-01,16:15:23.000,1,11119136,-795,0,1767284122,15066.90277062999,128.3314555199977,50696.25571848 2026-01-01,16:15:24.000,1,11119084,-795,0,1767284123,15066.916243249994,128.28211161000218,50696.38847376001 2026-01-01,16:15:25.000,1,11119062,-795,0,1767284124,15066.889298009999,128.35260291000304,50696.26969272001 2026-01-01,16:15:26.000,1,11119092,-795,0,1767284125,15066.84214383999,128.36670117000176,50696.31860256001 2026-01-01,16:15:27.000,1,11118958,-795,0,1767284126,15066.821934909989,128.3948976899992,50696.346551040006 2026-01-01,16:15:28.000,1,11119026,-795,0,1767284127,15066.727626569998,128.3596520400024,50696.227770000005 2026-01-01,16:15:29.000,1,11119233,-795,0,1767284128,15066.794989669994,128.38079943000048,50696.297641200006 2026-01-01,16:15:30.000,1,11119114,-795,0,1767284129,15066.754571809994,128.4230942100039,50696.297641200006 2026-01-01,16:15:31.000,1,11119107,-795,0,1767284130,15066.768044429999,128.36670117000176,50696.37449952 2026-01-01,16:15:32.000,1,11119019,-795,0,1767284131,15066.801725979989,128.32440638999833,50696.325589680004 2026-01-01,16:15:33.000,1,11119123,-795,0,1767284132,15066.828671219999,128.26801335000346,50696.30462832 2026-01-01,16:15:34.000,1,11119050,-795,0,1767284133,15066.808462289999,128.28916074000153,50696.297641200006 2026-01-01,16:15:35.000,1,11118956,-795,0,1767284134,15066.754571809994,128.21866944000067,50696.21379576 2026-01-01,16:15:36.000,1,11119050,-795,0,1767284135,15066.754571809994,128.23276769999939,50696.16488592 2026-01-01,16:15:37.000,1,11119033,-795,0,1767284136,15066.889298009999,128.2962098700009,50696.19982152001 2026-01-01,16:15:38.000,1,11119142,-795,0,1767284137,15066.916243249994,128.15522726999916,50696.20680864 2026-01-01,16:15:39.000,1,11119077,-795,0,1767284138,15066.98360634999,128.16227639999852,50696.1928344 2026-01-01,16:15:40.000,1,11119080,-795,0,1767284139,15067.06444206999,128.1975220500026,50696.2627056 2026-01-01,16:15:41.000,1,11119090,-795,0,1767284140,15067.199168269995,128.12703075000172,50696.227770000005 2026-01-01,16:15:42.000,1,11119016,-795,0,1767284141,15067.21264089,128.18342379000387,50696.1928344 2026-01-01,16:15:43.000,1,11118998,-795,0,1767284142,15067.27326768,128.1975220500026,50696.178860160006 2026-01-01,16:15:44.000,1,11119091,-795,0,1767284143,15067.360839709996,128.27506248000282,50696.0880276 2026-01-01,16:15:45.000,1,11119133,-795,0,1767284144,15067.381048639996,128.3314555199977,50696.16488592 2026-01-01,16:15:46.000,1,11119175,-795,0,1767284145,15067.495565910001,128.33850465000432,50696.11597608 2026-01-01,16:15:47.000,1,11119142,-795,0,1767284146,15067.522511149997,128.32440638999833,50696.06706624 2026-01-01,16:15:48.000,1,11119242,-795,0,1767284147,15067.515774840002,128.34555378000368,50696.060079120005 2026-01-01,16:15:49.000,1,11119028,-755,0,1767284148,15067.583137939997,128.444241600002,50696.09501472 2026-01-01,16:15:50.000,1,11119105,-795,0,1767284149,15067.616819490002,128.50063464000414,50696.0880276 2026-01-01,16:15:51.000,1,11119038,-795,0,1767284150,15067.643764729997,128.54997854999965,50696.08104048001 2026-01-01,16:15:52.000,1,11119178,-795,0,1767284151,15067.616819490002,128.5429294200003,50696.10200184001 2026-01-01,16:15:53.000,1,11119092,-795,0,1767284152,15067.616819490002,128.50063464000414,50696.060079120005 2026-01-01,16:15:54.000,1,11119039,-795,0,1767284153,15067.589874249992,128.53588029000093,50696.09501472 2026-01-01,16:15:55.000,1,11119175,-795,0,1767284154,15067.549456389992,128.64866636999795,50696.276679840004 2026-01-01,16:15:56.000,1,11119179,-795,0,1767284155,15067.576401630002,128.52883116000157,50696.13693744 2026-01-01,16:15:57.000,1,11119113,-795,0,1767284156,15067.522511149997,128.56407680999837,50696.13693744 2026-01-01,16:15:58.000,1,11119078,-795,0,1767284157,15067.468620669992,128.5217820300022,50696.11597608 2026-01-01,16:15:59.000,1,11118980,-795,0,1767284158,15067.455148050001,128.5217820300022,50696.12296320001 2026-01-01,16:16:00.000,1,11119020,-795,0,1767284159,15067.414730190001,128.53588029000093,50696.157898800004 2026-01-01,16:16:01.000,1,11119031,-795,0,1767284160,15067.387784949991,128.52883116000157,50696.18584728 2026-01-01,16:16:02.000,1,11118998,-795,0,1767284161,15067.29347661,128.56407680999837,50696.07405336 2026-01-01,16:16:03.000,1,11119165,-795,0,1767284162,15067.25305875,128.54997854999965,50696.13693744 2026-01-01,16:16:04.000,1,11119060,-795,0,1767284163,15067.25305875,128.41604508000455,50696.129950320006 2026-01-01,16:16:05.000,1,11119119,-795,0,1767284164,15067.26653136999,128.47948724999878,50696.18584728 2026-01-01,16:16:06.000,1,11119076,-795,0,1767284165,15067.20590457999,128.49358551000478,50696.11597608 2026-01-01,16:16:07.000,1,11119094,-795,0,1767284166,15067.27326768,128.46538899000006,50696.11597608 2026-01-01,16:16:08.000,1,11119061,-795,0,1767284167,15067.20590457999,128.5429294200003,50696.157898800004 2026-01-01,16:16:09.000,1,11119264,-795,0,1767284168,15067.20590457999,128.45129073000135,50696.09501472 2026-01-01,16:16:10.000,1,11119054,-795,0,1767284169,15067.20590457999,128.47243811999942,50696.00418216001 2026-01-01,16:16:11.000,1,11119033,-795,0,1767284170,15067.25305875,128.5217820300022,50696.02514352 2026-01-01,16:16:12.000,1,11118987,-795,0,1767284171,15067.17222303,128.57112593999773,50696.060079120005 2026-01-01,16:16:13.000,1,11119095,-795,0,1767284172,15067.20590457999,128.6063715900018,50696.08104048001 2026-01-01,16:16:14.000,1,11119028,-795,0,1767284173,15067.199168269995,128.69096115000139,50696.08104048001 2026-01-01,16:16:15.000,1,11119148,-795,0,1767284174,15067.1520141,128.74735419000353,50696.02514352 2026-01-01,16:16:16.000,1,11119051,-795,0,1767284175,15067.10485992999,128.888336789998,50696.08104048001 2026-01-01,16:16:17.000,1,11119078,-795,0,1767284176,15067.08465099999,128.94472983000014,50696.15091168001 2026-01-01,16:16:18.000,1,11119067,-795,0,1767284177,15066.97013373,129.0504667799978,50696.09501472 2026-01-01,16:16:19.000,1,11119019,-795,0,1767284178,15066.92971587,129.14915460000338,50696.12296320001 2026-01-01,16:16:20.000,1,11119099,-795,0,1767284179,15066.896034319994,129.3112845900032,50696.06706624 2026-01-01,16:16:21.000,1,11119057,-795,0,1767284180,15066.848880149999,129.4099724100015,50696.12296320001 2026-01-01,16:16:22.000,1,11119048,-795,0,1767284181,15066.815198599994,129.4945619700011,50696.06706624 2026-01-01,16:16:23.000,1,11119023,-795,0,1767284182,15066.788253359999,129.60029891999875,50696.011169280006 2026-01-01,16:16:24.000,1,11119029,-795,0,1767284183,15066.768044429999,129.77652717000456,50696.09501472 2026-01-01,16:16:25.000,1,11119107,-675,0,1767284184,15066.734362879994,129.8188219500007,50696.06706624 2026-01-01,16:16:26.000,1,11119126,-795,0,1767284185,15066.693945019993,129.88931325000158,50696.0181564 2026-01-01,16:16:27.000,1,11119116,-795,0,1767284186,15066.606372989998,129.9527554200031,50696.108988960004 2026-01-01,16:16:28.000,1,11119005,-795,0,1767284187,15066.606372989998,130.0866888899982,50696.108988960004 2026-01-01,16:16:29.000,1,11119171,-795,0,1767284188,15066.512064649993,130.14308193000033,50696.05309200001 2026-01-01,16:16:30.000,1,11119108,-795,0,1767284189,15066.545746199998,130.28406453000207,50696.09501472 2026-01-01,16:16:31.000,1,11118973,-795,0,1767284190,15066.525537269998,130.4109488699978,50696.129950320006 2026-01-01,16:16:32.000,1,11119021,-795,0,1767284191,15066.444701549997,130.5096366900034,50696.12296320001 2026-01-01,16:16:33.000,1,11119111,-795,0,1767284192,15066.559218819988,130.43914539000252,50696.12296320001 2026-01-01,16:16:34.000,1,11119045,-795,0,1767284193,15066.512064649993,130.61537364000105,50696.1928344 2026-01-01,16:16:35.000,1,11119020,-795,0,1767284194,15066.518800960002,130.71406145999936,50696.16488592 2026-01-01,16:16:36.000,1,11119077,-795,0,1767284195,15066.485119409997,130.84799493000173,50696.17187304001 2026-01-01,16:16:37.000,1,11118966,-795,0,1767284196,15066.458174170002,130.92553536000196,50696.24174424 2026-01-01,16:16:38.000,1,11119086,-795,0,1767284197,15066.485119409997,131.03127230999962,50696.129950320006 2026-01-01,16:16:39.000,1,11118952,-795,0,1767284198,15066.437965240002,131.1158618699992,50696.1928344 2026-01-01,16:16:40.000,1,11119081,-795,0,1767284199,15066.431228929992,131.32028664000245,50696.23475712 2026-01-01,16:16:41.000,1,11119083,-795,0,1767284200,15066.336920590002,131.33438490000117,50696.060079120005 2026-01-01,16:16:42.000,1,11119062,-795,0,1767284201,15066.431228929992,131.46831837000354,50696.227770000005 2026-01-01,16:16:43.000,1,11119025,-795,0,1767284202,15066.336920590002,131.5740553200012,50696.23475712 2026-01-01,16:16:44.000,1,11119083,-795,0,1767284203,15066.316711660002,131.67979226999887,50696.26969272001 2026-01-01,16:16:45.000,1,11119038,-795,0,1767284204,15066.276293800001,131.73618531000102,50696.21379576 2026-01-01,16:16:46.000,1,11119040,-795,0,1767284205,15066.229139629992,131.76438182999846,50696.29065408001 2026-01-01,16:16:47.000,1,11119047,-795,0,1767284206,15066.202194389996,131.8207748700006,50696.30462832 2026-01-01,16:16:48.000,1,11118960,-795,0,1767284207,15066.121358669996,131.83487312999932,50696.36052528 2026-01-01,16:16:49.000,1,11119036,-795,0,1767284208,15066.00684139999,131.8842170400021,50696.25571848 2026-01-01,16:16:50.000,1,11118951,-795,0,1767284209,15065.959687229995,131.85602052000468,50696.31860256001 2026-01-01,16:16:51.000,1,11119097,-795,0,1767284210,15065.939478299995,131.9053644300002,50696.30462832 2026-01-01,16:16:52.000,1,11119075,-795,0,1767284211,15065.899060439995,131.91241355999955,50696.31860256001 2026-01-01,16:16:53.000,1,11118992,-795,0,1767284212,15065.89232413,131.87716791000275,50696.33956392001 2026-01-01,16:16:54.000,1,11119014,-795,0,1767284213,15065.83169734,131.81372574000125,50696.402448 2026-01-01,16:16:55.000,1,11119009,-795,0,1767284214,15065.82496102999,131.8207748700006,50696.395460880005 2026-01-01,16:16:56.000,1,11119023,-795,0,1767284215,15065.82496102999,131.84897138999804,50696.41642224001 2026-01-01,16:16:57.000,1,11118957,-795,0,1767284216,15065.798015789995,131.77143095999782,50696.43738360001 2026-01-01,16:16:58.000,1,11118976,-795,0,1767284217,15065.858642579995,131.7855292200038,50696.45135784 2026-01-01,16:16:59.000,1,11119016,-715,0,1767284218,15065.89232413,131.77848009000445,50696.41642224001 2026-01-01,16:17:00.000,1,11119015,-715,0,1767284219,15065.86537888999,131.7855292200038,50696.43738360001 2026-01-01,16:17:01.000,1,11118936,-715,0,1767284220,15065.84516995999,131.8066766100019,50696.45834496001 2026-01-01,16:17:02.000,1,11118858,-715,0,1767284221,15065.93274199,131.9688066000017,50696.45834496001 2026-01-01,16:17:03.000,1,11119004,-795,0,1767284222,15065.95295092,131.8066766100019,50696.45135784 2026-01-01,16:17:04.000,1,11119045,-795,0,1767284223,15065.979896159995,131.86306965000404,50696.45135784 2026-01-01,16:17:05.000,1,11119106,-795,0,1767284224,15066.020314019996,131.9053644300002,50696.42340936 2026-01-01,16:17:06.000,1,11119068,-795,0,1767284225,15066.06746818999,131.85602052000468,50696.346551040006 2026-01-01,16:17:07.000,1,11119116,-795,0,1767284226,15066.0742045,131.77143095999782,50696.38847376001 2026-01-01,16:17:08.000,1,11119003,-795,0,1767284227,15066.168512839991,131.8066766100019,50696.29065408001 2026-01-01,16:17:09.000,1,11119098,-795,0,1767284228,15066.235875940001,131.7573326999991,50696.31860256001 2026-01-01,16:17:10.000,1,11119028,-795,0,1767284229,15066.323447969997,131.67979226999887,50696.36052528 2026-01-01,16:17:11.000,1,11119047,-795,0,1767284230,15066.363865829997,131.60225183999864,50696.276679840004 2026-01-01,16:17:12.000,1,11118936,-795,0,1767284231,15066.323447969997,131.59520270999928,50696.29065408001 2026-01-01,16:17:13.000,1,11119077,-795,0,1767284232,15066.464910479997,131.48241663000226,50696.25571848 2026-01-01,16:17:14.000,1,11119098,-795,0,1767284233,15066.485119409997,131.35553228999925,50696.26969272001 2026-01-01,16:17:15.000,1,11119044,-795,0,1767284234,15066.592900369993,131.29913925000437,50696.29065408001 2026-01-01,16:17:16.000,1,11118970,-795,0,1767284235,15066.606372989998,131.2004514299988,50696.29065408001 2026-01-01,16:17:17.000,1,11119062,-795,0,1767284236,15066.687208709998,131.0524196999977,50696.18584728 2026-01-01,16:17:18.000,1,11119104,-795,0,1767284237,15066.761308119989,131.01012492000154,50696.24873136001 2026-01-01,16:17:19.000,1,11118999,-795,0,1767284238,15066.835407529994,130.93258449000132,50696.20680864 2026-01-01,16:17:20.000,1,11119113,-795,0,1767284239,15066.875825389994,130.89733884000452,50696.24174424 2026-01-01,16:17:21.000,1,11119059,-795,0,1767284240,15066.956661109994,130.84094580000237,50696.17187304001 2026-01-01,16:17:22.000,1,11118911,-795,0,1767284241,15067.02402420999,130.81274927999766,50696.19982152001 2026-01-01,16:17:23.000,1,11119091,-795,0,1767284242,15067.07117838,130.7704545000015,50696.23475712 2026-01-01,16:17:24.000,1,11119010,-795,0,1767284243,15067.18569564999,130.61537364000105,50696.24174424 2026-01-01,16:17:25.000,1,11118994,-795,0,1767284244,15067.19243196,130.60127538000233,50696.16488592 2026-01-01,16:17:26.000,1,11119091,-715,0,1767284245,15067.26653136999,130.48144016999868,50696.20680864 2026-01-01,16:17:27.000,1,11118985,-755,0,1767284246,15067.3541034,130.43209626000316,50696.1928344 2026-01-01,16:17:28.000,1,11119004,-795,0,1767284247,15067.448411739992,130.43209626000316,50696.13693744 2026-01-01,16:17:29.000,1,11119092,-795,0,1767284248,15067.542720079997,130.36865409000166,50696.17187304001 2026-01-01,16:17:30.000,1,11119051,-795,0,1767284249,15067.630292109992,130.2135732300012,50696.108988960004 2026-01-01,16:17:31.000,1,11119010,-795,0,1767284250,15067.690918899993,130.22767148999992,50696.10200184001 2026-01-01,16:17:32.000,1,11119136,-755,0,1767284251,15067.771754619993,130.262917140004,50696.08104048001 2026-01-01,16:17:33.000,1,11118919,-795,0,1767284252,15067.852590339993,130.20652410000184,50696.06706624 2026-01-01,16:17:34.000,1,11119141,-795,0,1767284253,15067.933426059994,130.0655415000001,50695.990207920004 2026-01-01,16:17:35.000,1,11119039,-795,0,1767284254,15068.000789159989,130.15718018999905,50695.990207920004 2026-01-01,16:17:36.000,1,11118944,-795,0,1767284255,15068.10183380999,130.07259062999947,50695.90636248 2026-01-01,16:17:37.000,1,11119028,-795,0,1767284256,15068.12877905,130.02324672000395,50695.89937536 2026-01-01,16:17:38.000,1,11119032,-795,0,1767284257,15068.27024156,129.91750976999901,50695.83649128001 2026-01-01,16:17:39.000,1,11119008,-795,0,1767284258,15068.41170407,129.86111673000414,50695.78059432 2026-01-01,16:17:40.000,1,11119091,-795,0,1767284259,15068.573375510001,129.7553797799992,50695.822517040004 2026-01-01,16:17:41.000,1,11118980,-795,0,1767284260,15068.607057059991,129.69898674000433,50695.76662008001 2026-01-01,16:17:42.000,1,11118981,-795,0,1767284261,15068.735046950002,129.67783934999898,50695.78758144001 2026-01-01,16:17:43.000,1,11119081,-795,0,1767284262,15068.856300530002,129.62849544000346,50695.794568560006 2026-01-01,16:17:44.000,1,11119082,-795,0,1767284263,15068.889982079992,129.52275848999852,50695.68277464 2026-01-01,16:17:45.000,1,11118939,-795,0,1767284264,15069.031444589993,129.5580041400026,50695.73168448 2026-01-01,16:17:46.000,1,11118951,-795,0,1767284265,15069.071862449993,129.473414580003,50695.7386716 2026-01-01,16:17:47.000,1,11119129,-795,0,1767284266,15069.172907099994,129.42407067000022,50695.703736 2026-01-01,16:17:48.000,1,11119156,-715,0,1767284267,15069.240270199989,129.35357936999935,50695.71072312 2026-01-01,16:17:49.000,1,11119020,-795,0,1767284268,15069.38173270999,129.33243198000127,50695.68277464 2026-01-01,16:17:50.000,1,11118986,-795,0,1767284269,15069.36826009,129.28308806999848,50695.68976176 2026-01-01,16:17:51.000,1,11119064,-795,0,1767284270,15069.476041049995,129.30423546000384,50695.626877680006 2026-01-01,16:17:52.000,1,11119137,-795,0,1767284271,15069.476041049995,129.14915460000338,50695.69674888001 2026-01-01,16:17:53.000,1,11119067,-795,0,1767284272,15069.637712489995,129.07866330000252,50695.59194208 2026-01-01,16:17:54.000,1,11119058,-715,0,1767284273,15069.66465772999,129.1139089499993,50695.71072312 2026-01-01,16:17:55.000,1,11119101,-795,0,1767284274,15069.725284519991,129.10685981999995,50695.7386716 2026-01-01,16:17:56.000,1,11119026,-795,0,1767284275,15069.738757139996,128.99407374000293,50695.675787520006 2026-01-01,16:17:57.000,1,11119073,-795,0,1767284276,15069.758966069996,128.88128765999863,50695.71771024001 2026-01-01,16:17:58.000,1,11119096,-795,0,1767284277,15069.826329169991,128.89538592000463,50695.654826160004 2026-01-01,16:17:59.000,1,11119016,-795,0,1767284278,15069.826329169991,128.7896489699997,50695.78059432 2026-01-01,16:18:00.000,1,11119106,-795,0,1767284279,15069.839801789996,128.73325593000482,50695.703736 2026-01-01,16:18:01.000,1,11119056,-795,0,1767284280,15069.900428579997,128.73325593000482,50695.71072312 2026-01-01,16:18:02.000,1,11119059,-795,0,1767284281,15069.961055369997,128.61342072000116,50695.703736 2026-01-01,16:18:03.000,1,11119008,-795,0,1767284282,15070.021682159997,128.557027679999,50695.80155568 2026-01-01,16:18:04.000,1,11119128,-795,0,1767284283,15070.055363710002,128.57112593999773,50695.822517040004 2026-01-01,16:18:05.000,1,11119024,-795,0,1767284284,15070.055363710002,128.5076837700035,50695.794568560006 2026-01-01,16:18:06.000,1,11119035,-795,0,1767284285,15070.055363710002,128.48653637999814,50695.81552992001 2026-01-01,16:18:07.000,1,11119035,-795,0,1767284286,15070.008209539992,128.46538899000006,50695.794568560006 2026-01-01,16:18:08.000,1,11119090,-795,0,1767284287,15070.021682159997,128.40899594999792,50695.82950416 2026-01-01,16:18:09.000,1,11119050,-795,0,1767284288,15070.041891089997,128.36670117000176,50695.83649128001 2026-01-01,16:18:10.000,1,11119097,-795,0,1767284289,15070.048627399992,128.30325900000025,50695.83649128001 2026-01-01,16:18:11.000,1,11119067,-795,0,1767284290,15070.014945850002,128.2468659599981,50695.892388240005 2026-01-01,16:18:12.000,1,11119048,-795,0,1767284291,15069.954319060002,128.2468659599981,50695.89937536 2026-01-01,16:18:13.000,1,11119051,-795,0,1767284292,15070.041891089997,128.23981682999874,50695.941298080004 2026-01-01,16:18:14.000,1,11118941,-795,0,1767284293,15069.967791679992,128.10588336000365,50695.941298080004 2026-01-01,16:18:15.000,1,11118994,-795,0,1767284294,15069.893692270001,128.07063770999957,50695.941298080004 2026-01-01,16:18:16.000,1,11118967,-795,0,1767284295,15069.799383929996,127.98604814999999,50695.93431096001 2026-01-01,16:18:17.000,1,11119076,-795,0,1767284296,15069.826329169991,127.95785163000255,50696.03911776 2026-01-01,16:18:18.000,1,11118961,-795,0,1767284297,15069.77243869,127.84506554999825,50695.93431096001 2026-01-01,16:18:19.000,1,11119010,-795,0,1767284298,15069.64444879999,127.76047598999867,50696.03911776 2026-01-01,16:18:20.000,1,11119062,-795,0,1767284299,15069.59055832,127.69703382000444,50696.07405336 2026-01-01,16:18:21.000,1,11118989,-795,0,1767284300,15069.56361307999,127.62654252000357,50696.060079120005 2026-01-01,16:18:22.000,1,11118886,-795,0,1767284301,15069.496249979995,127.53490383000462,50695.98322080001 2026-01-01,16:18:23.000,1,11118975,-795,0,1767284302,15069.42888688,127.42916687999968,50695.990207920004 2026-01-01,16:18:24.000,1,11119107,-795,0,1767284303,15069.455832119995,127.33047906000138,50696.05309200001 2026-01-01,16:18:25.000,1,11119052,-795,0,1767284304,15069.395205329994,127.27408601999923,50696.03213064001 2026-01-01,16:18:26.000,1,11119009,-795,0,1767284305,15069.354787469994,127.31638080000266,50696.060079120005 2026-01-01,16:18:27.000,1,11119157,-795,0,1767284306,15069.287424369999,127.31638080000266,50696.011169280006 2026-01-01,16:18:28.000,1,11119000,-795,0,1767284307,15069.26047912999,127.23179124000308,50695.99719504 2026-01-01,16:18:29.000,1,11119045,-795,0,1767284308,15069.226797579999,127.22474211000372,50695.99719504 2026-01-01,16:18:30.000,1,11119082,-795,0,1767284309,15069.119016619989,127.18244733000029,50696.07405336 2026-01-01,16:18:31.000,1,11118990,-795,0,1767284310,15069.071862449993,127.16834907000157,50696.16488592 2026-01-01,16:18:32.000,1,11118987,-795,0,1767284311,15068.930399939993,127.2458895000018,50696.0880276 2026-01-01,16:18:33.000,1,11119131,-795,0,1767284312,15068.903454699997,127.2458895000018,50696.157898800004 2026-01-01,16:18:34.000,1,11119094,-795,0,1767284313,15068.822618979997,127.31638080000266,50696.12296320001 2026-01-01,16:18:35.000,1,11119000,-795,0,1767284314,15068.654211230001,127.32342993000202,50696.1928344 2026-01-01,16:18:36.000,1,11119117,-795,0,1767284315,15068.600320749996,127.37982297000417,50696.28366696 2026-01-01,16:18:37.000,1,11119008,-795,0,1767284316,15068.573375510001,127.39392123000289,50696.25571848 2026-01-01,16:18:38.000,1,11119152,-795,0,1767284317,15068.41170407,127.35162644999946,50696.29065408001 2026-01-01,16:18:39.000,1,11119068,-795,0,1767284318,15068.2298237,127.3093316700033,50696.31161544 2026-01-01,16:18:40.000,1,11118970,-795,0,1767284319,15068.28371417999,127.38687210000353,50696.45834496001 2026-01-01,16:18:41.000,1,11119070,-795,0,1767284320,15068.027734399999,127.32342993000202,50696.47930632 2026-01-01,16:18:42.000,1,11119044,-755,0,1767284321,15067.940162369989,127.23884037000244,50696.58411312001 2026-01-01,16:18:43.000,1,11119082,-795,0,1767284322,15067.812172479993,127.27408601999923,50696.50725480001 2026-01-01,16:18:44.000,1,11119130,-795,0,1767284323,15067.765018309998,127.14720168000349,50696.612061600004 2026-01-01,16:18:45.000,1,11119036,-795,0,1767284324,15067.637028420002,127.18244733000029,50696.514241920006 2026-01-01,16:18:46.000,1,11119085,-795,0,1767284325,15067.610083179992,127.22474211000372,50696.660971440004 2026-01-01,16:18:47.000,1,11118982,-795,0,1767284326,15067.502302219997,127.11195602999942,50696.53520328001 2026-01-01,16:18:48.000,1,11119040,-795,0,1767284327,15067.535983770002,127.09080864000134,50696.493280560004 2026-01-01,16:18:49.000,1,11119045,-715,0,1767284328,15067.488829599992,126.98507169000368,50696.59110024 2026-01-01,16:18:50.000,1,11118960,-795,0,1767284329,15067.414730190001,126.93572778000089,50696.53520328001 2026-01-01,16:18:51.000,1,11119003,-795,0,1767284330,15067.360839709996,126.91458039000281,50696.45834496001 2026-01-01,16:18:52.000,1,11119063,-795,0,1767284331,15067.367576019991,126.92867865000153,50696.50725480001 2026-01-01,16:18:53.000,1,11119139,-795,0,1767284332,15067.29347661,126.8863838699981,50696.50725480001 2026-01-01,16:18:54.000,1,11119021,-795,0,1767284333,15067.3541034,126.87933473999874,50696.42340936 2026-01-01,16:18:55.000,1,11119078,-795,0,1767284334,15067.327158159991,126.85818735000066,50696.40943512 2026-01-01,16:18:56.000,1,11119147,-795,0,1767284335,15067.381048639996,126.7876960499998,50696.465332080006 2026-01-01,16:18:57.000,1,11119129,-795,0,1767284336,15067.401257569996,126.81589257000451,50696.42340936 2026-01-01,16:18:58.000,1,11119203,-795,0,1767284337,15067.387784949991,126.81589257000451,50696.45135784 2026-01-01,16:18:59.000,1,11119105,-795,0,1767284338,15067.421466499996,126.79474517999915,50696.41642224001 2026-01-01,16:19:00.000,1,11119063,-795,0,1767284339,15067.448411739992,126.7876960499998,50696.47930632 2026-01-01,16:19:01.000,1,11119042,-795,0,1767284340,15067.488829599992,126.71720474999893,50696.38148664 2026-01-01,16:19:02.000,1,11119078,-795,0,1767284341,15067.522511149997,126.67490997000277,50696.54917752 2026-01-01,16:19:03.000,1,11118944,-795,0,1767284342,15067.448411739992,126.61146780000126,50696.43738360001 2026-01-01,16:19:04.000,1,11119006,-795,0,1767284343,15067.482093289997,126.56917301999783,50696.38148664 2026-01-01,16:19:05.000,1,11119006,-795,0,1767284344,15067.434939120001,126.56917301999783,50696.40943512 2026-01-01,16:19:06.000,1,11119027,-795,0,1767284345,15067.461884359996,126.51982911000232,50696.37449952 2026-01-01,16:19:07.000,1,11119032,-795,0,1767284346,15067.502302219997,126.55507475999912,50696.40943512 2026-01-01,16:19:08.000,1,11119029,-795,0,1767284347,15067.515774840002,126.55507475999912,50696.276679840004 2026-01-01,16:19:09.000,1,11118994,-795,0,1767284348,15067.562929009997,126.48458345999825,50696.40943512 2026-01-01,16:19:10.000,1,11119028,-795,0,1767284349,15067.623555799997,126.43523955000273,50696.35353816 2026-01-01,16:19:11.000,1,11118859,-795,0,1767284350,15067.630292109992,126.38589563999994,50696.35353816 2026-01-01,16:19:12.000,1,11119049,-795,0,1767284351,15067.751545689993,126.47753432999889,50696.23475712 2026-01-01,16:19:13.000,1,11119062,-795,0,1767284352,15067.825645099998,126.36474825000187,50696.3325768 2026-01-01,16:19:14.000,1,11119138,-795,0,1767284353,15067.866062959998,126.38589563999994,50696.19982152001 2026-01-01,16:19:15.000,1,11119031,-795,0,1767284354,15067.886271889998,126.2590113000042,50696.2627056 2026-01-01,16:19:16.000,1,11119121,-795,0,1767284355,15067.980580229989,126.37179738000123,50696.157898800004 2026-01-01,16:19:17.000,1,11119018,-795,0,1767284356,15068.041207019989,126.18852000000334,50696.21379576 2026-01-01,16:19:18.000,1,11118989,-795,0,1767284357,15068.08162487999,126.16737260999798,50696.011169280006 2026-01-01,16:19:19.000,1,11119018,-795,0,1767284358,15068.088361189999,126.24491303999821,50695.95527232001 2026-01-01,16:19:20.000,1,11119341,-795,0,1767284359,15068.18266952999,126.15327434999926,50696.060079120005 2026-01-01,16:19:21.000,1,11119010,-795,0,1767284360,15068.34434096999,126.16032347999862,50696.0181564 2026-01-01,16:19:22.000,1,11119164,-795,0,1767284361,15068.34434096999,126.13212696000119,50695.97623368 2026-01-01,16:19:23.000,1,11119061,-795,0,1767284362,15068.46559454999,126.10393044000375,50695.9482852 2026-01-01,16:19:24.000,1,11119185,-795,0,1767284363,15068.458858239996,126.13212696000119,50696.00418216001 2026-01-01,16:19:25.000,1,11119072,-795,0,1767284364,15068.539693959996,126.13212696000119,50696.129950320006 2026-01-01,16:19:26.000,1,11119059,-795,0,1767284365,15068.539693959996,126.0827830499984,50696.03213064001 2026-01-01,16:19:27.000,1,11119005,-795,0,1767284366,15068.647474919992,126.18852000000334,50696.02514352 2026-01-01,16:19:28.000,1,11119119,-795,0,1767284367,15068.593584440001,126.13917609000055,50695.89937536 2026-01-01,16:19:29.000,1,11119088,-795,0,1767284368,15068.674420160001,126.18852000000334,50695.941298080004 2026-01-01,16:19:30.000,1,11118991,-795,0,1767284369,15068.775464810002,126.28015869000228,50696.02514352 2026-01-01,16:19:31.000,1,11119165,-795,0,1767284370,15068.802410049997,126.27310956000292,50695.9482852 2026-01-01,16:19:32.000,1,11119154,-795,0,1767284371,15068.768728499992,126.18147087000398,50695.892388240005 2026-01-01,16:19:33.000,1,11119055,-795,0,1767284372,15068.849564219992,126.23081477999949,50695.89937536 2026-01-01,16:19:34.000,1,11118969,-795,0,1767284373,15068.863036839997,126.35769912000251,50696.07405336 2026-01-01,16:19:35.000,1,11118922,-795,0,1767284374,15068.755255880002,126.16032347999862,50695.93431096001 2026-01-01,16:19:36.000,1,11119000,-795,0,1767284375,15068.802410049997,126.2590113000042,50695.92732384 2026-01-01,16:19:37.000,1,11118995,-795,0,1767284376,15068.788937429992,126.15327434999926,50695.97623368 2026-01-01,16:19:38.000,1,11119108,-795,0,1767284377,15068.748519569992,126.20966739000141,50696.03911776 2026-01-01,16:19:39.000,1,11119012,-795,0,1767284378,15068.708101709992,126.13212696000119,50695.962259440006 2026-01-01,16:19:40.000,1,11118947,-715,0,1767284379,15068.694629090001,126.13917609000055,50695.941298080004 2026-01-01,16:19:41.000,1,11119105,-715,0,1767284380,15068.728310639992,126.1462252199999,50695.941298080004 2026-01-01,16:19:42.000,1,11119133,-795,0,1767284381,15068.687892779992,126.15327434999926,50695.86443976001 2026-01-01,16:19:43.000,1,11119055,-795,0,1767284382,15068.654211230001,126.17442174000462,50695.90636248 2026-01-01,16:19:44.000,1,11118928,-795,0,1767284383,15068.607057059991,126.27310956000292,50695.73168448 2026-01-01,16:19:45.000,1,11118991,-795,0,1767284384,15068.728310639992,126.35064999000315,50695.76662008001 2026-01-01,16:19:46.000,1,11119159,-795,0,1767284385,15068.694629090001,126.36474825000187,50695.69674888001 2026-01-01,16:19:47.000,1,11119005,-795,0,1767284386,15068.741783259997,126.37179738000123,50695.85745264 2026-01-01,16:19:48.000,1,11118861,-795,0,1767284387,15068.829355289992,126.47048519999953,50695.91334960001 2026-01-01,16:19:49.000,1,11119027,-795,0,1767284388,15068.802410049997,126.40704302999802,50695.941298080004 2026-01-01,16:19:50.000,1,11118944,-795,0,1767284389,15068.829355289992,126.46343607000017,50695.7386716 2026-01-01,16:19:51.000,1,11119063,-795,0,1767284390,15068.863036839997,126.40704302999802,50695.794568560006 2026-01-01,16:19:52.000,1,11119063,-795,0,1767284391,15068.903454699997,126.56212388999847,50695.68277464 2026-01-01,16:19:53.000,1,11119054,-795,0,1767284392,15068.923663629997,126.51277998000296,50695.68976176 2026-01-01,16:19:54.000,1,11118908,-795,0,1767284393,15068.991026729993,126.64671344999806,50695.75264584 2026-01-01,16:19:55.000,1,11118952,-755,0,1767284394,15068.984290419998,126.68900823000149,50695.7386716 2026-01-01,16:19:56.000,1,11119089,-795,0,1767284395,15069.031444589993,126.66081171000405,50695.773607200004 2026-01-01,16:19:57.000,1,11119070,-795,0,1767284396,15069.011235659993,126.72425387999829,50695.83649128001 2026-01-01,16:19:58.000,1,11118974,-795,0,1767284397,15069.044917209998,126.6537625800047,50695.8085428 2026-01-01,16:19:59.000,1,11118983,-795,0,1767284398,15069.017971969988,126.66081171000405,50695.74565872001 2026-01-01,16:20:00.000,1,11119060,-795,0,1767284399,15069.065126139998,126.54802562999976,50695.89937536 2026-01-01,16:20:01.000,1,11118953,-795,0,1767284400,15069.085335069998,126.59032041000319,50695.9482852 2026-01-01,16:20:02.000,1,11119101,-795,0,1767284401,15069.051653519993,126.57622215000447,50695.92033672 2026-01-01,16:20:03.000,1,11119111,-795,0,1767284402,15069.058389829988,126.58327128000383,50695.99719504 2026-01-01,16:20:04.000,1,11119009,-795,0,1767284403,15068.977554110003,126.47753432999889,50695.95527232001 2026-01-01,16:20:05.000,1,11119088,-795,0,1767284404,15069.017971969988,126.47048519999953,50695.9482852 2026-01-01,16:20:06.000,1,11119075,-795,0,1767284405,15068.984290419998,126.46343607000017,50695.95527232001 2026-01-01,16:20:07.000,1,11119101,-795,0,1767284406,15068.970817799993,126.56212388999847,50695.92033672 2026-01-01,16:20:08.000,1,11119202,-795,0,1767284407,15069.004499349998,126.54802562999976,50695.95527232001 2026-01-01,16:20:09.000,1,11119090,-795,0,1767284408,15068.950608869993,126.49868172000424,50695.96924656 2026-01-01,16:20:10.000,1,11119067,-795,0,1767284409,15068.950608869993,126.44933781000145,50695.99719504 2026-01-01,16:20:11.000,1,11118985,-795,0,1767284410,15068.977554110003,126.4422886800021,50695.95527232001 2026-01-01,16:20:12.000,1,11119097,-795,0,1767284411,15069.017971969988,126.37884651000059,50696.03911776 2026-01-01,16:20:13.000,1,11119033,-795,0,1767284412,15068.977554110003,126.37179738000123,50696.060079120005 2026-01-01,16:20:14.000,1,11119019,-795,0,1767284413,15069.017971969988,126.294256950001,50696.05309200001 2026-01-01,16:20:15.000,1,11119031,-795,0,1767284414,15068.964081489998,126.23081477999949,50696.07405336 2026-01-01,16:20:16.000,1,11119055,-675,0,1767284415,15068.964081489998,126.21671652000077,50696.07405336 2026-01-01,16:20:17.000,1,11119018,-795,0,1767284416,15068.991026729993,126.1462252199999,50696.108988960004 2026-01-01,16:20:18.000,1,11118972,-755,0,1767284417,15068.997763039988,126.11097957000311,50696.13693744 2026-01-01,16:20:19.000,1,11119051,-795,0,1767284418,15069.004499349998,126.04048827000224,50696.20680864 2026-01-01,16:20:20.000,1,11118966,-795,0,1767284419,15068.997763039988,125.93475132000458,50696.108988960004 2026-01-01,16:20:21.000,1,11119033,-755,0,1767284420,15069.011235659993,125.92770218999794,50696.129950320006 2026-01-01,16:20:22.000,1,11118969,-635,0,1767284421,15069.024708279998,125.92065305999859,50696.08104048001 2026-01-01,16:20:23.000,1,11119042,-795,0,1767284422,15068.997763039988,125.87835828000243,50696.0880276 2026-01-01,16:20:24.000,1,11119020,-795,0,1767284423,15069.051653519993,125.75147393999941,50696.06706624 2026-01-01,16:20:25.000,1,11119075,-795,0,1767284424,15069.058389829988,125.68098263999855,50696.16488592 2026-01-01,16:20:26.000,1,11119026,-795,0,1767284425,15069.119016619989,125.60344220999832,50696.10200184001 2026-01-01,16:20:27.000,1,11119060,-795,0,1767284426,15069.166170789998,125.63163873000303,50696.16488592 2026-01-01,16:20:28.000,1,11119002,-795,0,1767284427,15069.065126139998,125.54000004000409,50696.06706624 2026-01-01,16:20:29.000,1,11119013,-795,0,1767284428,15069.071862449993,125.5540983000028,50695.98322080001 2026-01-01,16:20:30.000,1,11119087,-795,0,1767284429,15069.139225549989,125.4554104800045,50696.129950320006 2026-01-01,16:20:31.000,1,11118973,-795,0,1767284430,15069.179643409989,125.40606657000171,50696.0181564 2026-01-01,16:20:32.000,1,11119047,-795,0,1767284431,15069.193116029994,125.35672265999892,50696.0880276 2026-01-01,16:20:33.000,1,11119043,-795,0,1767284432,15069.186379719999,125.33557527000085,50695.990207920004 2026-01-01,16:20:34.000,1,11119093,-795,0,1767284433,15069.139225549989,125.40606657000171,50695.95527232001 2026-01-01,16:20:35.000,1,11119164,-795,0,1767284434,15069.193116029994,125.30737875000341,50696.060079120005 2026-01-01,16:20:36.000,1,11118961,-795,0,1767284435,15069.226797579999,125.15229789000296,50696.10200184001 2026-01-01,16:20:37.000,1,11119119,-795,0,1767284436,15069.28068805999,125.19459266999911,50696.011169280006 2026-01-01,16:20:38.000,1,11118968,-795,0,1767284437,15069.159434479989,125.15934702000231,50696.10200184001 2026-01-01,16:20:39.000,1,11119154,-755,0,1767284438,15069.186379719999,125.03951180999866,50696.108988960004 2026-01-01,16:20:40.000,1,11118920,-795,0,1767284439,15069.213324959994,125.07475746000273,50696.07405336 2026-01-01,16:20:41.000,1,11119059,-795,0,1767284440,15069.233533889994,124.95492224999907,50696.15091168001 2026-01-01,16:20:42.000,1,11119132,-795,0,1767284441,15069.206588649999,124.99016790000314,50696.13693744 2026-01-01,16:20:43.000,1,11119134,-795,0,1767284442,15069.206588649999,124.98311877000378,50696.05309200001 2026-01-01,16:20:44.000,1,11119043,-795,0,1767284443,15069.206588649999,125.01836442000058,50696.03213064001 2026-01-01,16:20:45.000,1,11119117,-795,0,1767284444,15069.253742819994,124.8844309499982,50696.060079120005 2026-01-01,16:20:46.000,1,11119131,-795,0,1767284445,15069.38846902,124.91967660000228,50696.05309200001 2026-01-01,16:20:47.000,1,11119004,-795,0,1767284446,15069.34131484999,124.77869400000054,50696.03213064001 2026-01-01,16:20:48.000,1,11119057,-795,0,1767284447,15069.395205329994,124.81393965000461,50696.03213064001 2026-01-01,16:20:49.000,1,11118949,-795,0,1767284448,15069.44909581,124.77869400000054,50696.06706624 2026-01-01,16:20:50.000,1,11118976,-795,0,1767284449,15069.476041049995,124.79279225999926,50696.03213064001 2026-01-01,16:20:51.000,1,11119061,-795,0,1767284450,15069.40194163999,124.69410444000096,50696.108988960004 2026-01-01,16:20:52.000,1,11119035,-795,0,1767284451,15069.40194163999,124.52492532000178,50696.0880276 2026-01-01,16:20:53.000,1,11119011,-795,0,1767284452,15069.516458909995,124.52492532000178,50696.03213064001 2026-01-01,16:20:54.000,1,11118975,-795,0,1767284453,15069.46930474,124.51787619000243,50696.10200184001 2026-01-01,16:20:55.000,1,11119208,-795,0,1767284454,15069.48277735999,124.475581409999,50696.08104048001 2026-01-01,16:20:56.000,1,11119028,-795,0,1767284455,15069.46256842999,124.37689359000069,50696.178860160006 2026-01-01,16:20:57.000,1,11118984,-795,0,1767284456,15069.52319521999,124.39804097999877,50696.0880276 2026-01-01,16:20:58.000,1,11119013,-795,0,1767284457,15069.38173270999,124.3275496799979,50696.11597608 2026-01-01,16:20:59.000,1,11119131,-795,0,1767284458,15069.395205329994,124.33459881000454,50696.011169280006 2026-01-01,16:21:00.000,1,11119063,-795,0,1767284459,15069.34131484999,124.23591098999896,50695.99719504 2026-01-01,16:21:01.000,1,11119002,-795,0,1767284460,15069.34131484999,124.17951795000408,50696.16488592 2026-01-01,16:21:02.000,1,11119060,-795,0,1767284461,15069.30089698999,124.15132142999937,50696.011169280006 2026-01-01,16:21:03.000,1,11119142,-795,0,1767284462,15069.354787469994,124.0949283900045,50696.00418216001 2026-01-01,16:21:04.000,1,11118982,-795,0,1767284463,15069.334578539994,124.03148622000299,50696.03911776 2026-01-01,16:21:05.000,1,11119076,-795,0,1767284464,15069.36152377999,123.96804405000148,50695.87142688 2026-01-01,16:21:06.000,1,11119172,-795,0,1767284465,15069.354787469994,124.01738796000427,50695.85745264 2026-01-01,16:21:07.000,1,11119044,-795,0,1767284466,15069.34131484999,124.03853535000235,50695.91334960001 2026-01-01,16:21:08.000,1,11119106,-755,0,1767284467,15069.415414259995,123.93984753000404,50696.060079120005 2026-01-01,16:21:09.000,1,11118907,-795,0,1767284468,15069.42888688,123.95394579000276,50695.892388240005 2026-01-01,16:21:10.000,1,11119121,-795,0,1767284469,15069.46256842999,123.98919143999956,50695.97623368 2026-01-01,16:21:11.000,1,11119005,-795,0,1767284470,15069.496249979995,123.91870013999869,50695.85046552 2026-01-01,16:21:12.000,1,11119123,-795,0,1767284471,15069.476041049995,123.98919143999956,50695.878414 2026-01-01,16:21:13.000,1,11119182,-795,0,1767284472,15069.48277735999,123.84115970999846,50695.91334960001 2026-01-01,16:21:14.000,1,11118917,-795,0,1767284473,15069.496249979995,123.75657014999888,50695.92033672 2026-01-01,16:21:15.000,1,11119010,-795,0,1767284474,15069.44235949999,123.77066841000487,50695.83649128001 2026-01-01,16:21:16.000,1,11119054,-795,0,1767284475,15069.44235949999,123.700177110004,50695.88540112001 2026-01-01,16:21:17.000,1,11119027,-795,0,1767284476,15069.44235949999,123.70722624000337,50695.8085428 2026-01-01,16:21:18.000,1,11118979,-795,0,1767284477,15069.44235949999,123.66493145999993,50695.89937536 2026-01-01,16:21:19.000,1,11119042,-795,0,1767284478,15069.395205329994,123.55919451000227,50695.85745264 2026-01-01,16:21:20.000,1,11119076,-795,0,1767284479,15069.36152377999,123.6367349400025,50695.85046552 2026-01-01,16:21:21.000,1,11119018,-795,0,1767284480,15069.435623189995,123.54509625000355,50695.93431096001 2026-01-01,16:21:22.000,1,11118984,-795,0,1767284481,15069.42215056999,123.50985059999948,50695.96924656 2026-01-01,16:21:23.000,1,11119222,-795,0,1767284482,15069.44909581,123.50985059999948,50695.892388240005 2026-01-01,16:21:24.000,1,11119046,-795,0,1767284483,15069.314369609994,123.56624364000163,50695.83649128001 2026-01-01,16:21:25.000,1,11118979,-795,0,1767284484,15069.435623189995,123.54509625000355,50695.878414 2026-01-01,16:21:26.000,1,11119101,-795,0,1767284485,15069.354787469994,123.46050669000397,50695.82950416 2026-01-01,16:21:27.000,1,11119064,-795,0,1767284486,15069.36152377999,123.43231016999925,50695.85745264 2026-01-01,16:21:28.000,1,11119003,-795,0,1767284487,15069.374996399994,123.43231016999925,50695.90636248 2026-01-01,16:21:29.000,1,11119086,-795,0,1767284488,15069.40194163999,123.34772060999967,50695.97623368 2026-01-01,16:21:30.000,1,11119111,-795,0,1767284489,15069.36826009,123.33362235000095,50695.95527232001 2026-01-01,16:21:31.000,1,11119059,-795,0,1767284490,15069.334578539994,123.34067148000031,50695.91334960001 2026-01-01,16:21:32.000,1,11119117,-795,0,1767284491,15069.395205329994,123.39706452000246,50695.941298080004 2026-01-01,16:21:33.000,1,11118987,-795,0,1767284492,15069.38173270999,123.35476973999903,50696.03911776 2026-01-01,16:21:34.000,1,11119114,-795,0,1767284493,15069.42215056999,123.46050669000397,50695.962259440006 2026-01-01,16:21:35.000,1,11119089,-795,0,1767284494,15069.38173270999,123.4252610399999,50695.91334960001 2026-01-01,16:21:36.000,1,11118916,-795,0,1767284495,15069.395205329994,123.5239488599982,50695.962259440006 2026-01-01,16:21:37.000,1,11118984,-795,0,1767284496,15069.334578539994,123.43935929999861,50696.0181564 2026-01-01,16:21:38.000,1,11119098,-795,0,1767284497,15069.38173270999,123.46050669000397,50695.98322080001 2026-01-01,16:21:39.000,1,11119083,-795,0,1767284498,15069.354787469994,123.5239488599982,50695.962259440006 2026-01-01,16:21:40.000,1,11119022,-795,0,1767284499,15069.36826009,123.5239488599982,50695.93431096001 2026-01-01,16:21:41.000,1,11119016,-795,0,1767284500,15069.374996399994,123.55919451000227,50695.90636248 2026-01-01,16:21:42.000,1,11119044,-795,0,1767284501,15069.36826009,123.54509625000355,50695.88540112001 2026-01-01,16:21:43.000,1,11119103,-795,0,1767284502,15069.38173270999,123.59444015999907,50695.92732384 2026-01-01,16:21:44.000,1,11119005,-795,0,1767284503,15069.46256842999,123.51689972999884,50695.90636248 2026-01-01,16:21:45.000,1,11118997,-795,0,1767284504,15069.50298628999,123.55919451000227,50695.92732384 2026-01-01,16:21:46.000,1,11118995,-795,0,1767284505,15069.59055832,123.56624364000163,50695.86443976001 2026-01-01,16:21:47.000,1,11119065,-795,0,1767284506,15069.65118511,123.56624364000163,50695.92732384 2026-01-01,16:21:48.000,1,11119130,-795,0,1767284507,15069.56361307999,123.60148928999843,50695.941298080004 2026-01-01,16:21:49.000,1,11118990,-795,0,1767284508,15069.617503559995,123.5239488599982,50695.97623368 2026-01-01,16:21:50.000,1,11119085,-795,0,1767284509,15069.62423986999,123.5380471200042,50695.9482852 2026-01-01,16:21:51.000,1,11119037,-795,0,1767284510,15069.62423986999,123.50280147000012,50696.02514352 2026-01-01,16:21:52.000,1,11119048,-795,0,1767284511,15069.56361307999,123.49575234000076,50695.97623368 2026-01-01,16:21:53.000,1,11119009,-795,0,1767284512,15069.58382200999,123.41116278000118,50695.96924656 2026-01-01,16:21:54.000,1,11119089,-795,0,1767284513,15069.55014046,123.37591713000438,50696.05309200001 2026-01-01,16:21:55.000,1,11119114,-795,0,1767284514,15069.617503559995,123.41821191000054,50696.011169280006 2026-01-01,16:21:56.000,1,11118919,-795,0,1767284515,15069.55014046,123.4887032100014,50695.941298080004 2026-01-01,16:21:57.000,1,11119039,-795,0,1767284516,15069.50298628999,123.39706452000246,50695.990207920004 2026-01-01,16:21:58.000,1,11119056,-795,0,1767284517,15069.59055832,123.38296626000374,50695.99719504 2026-01-01,16:21:59.000,1,11119077,-795,0,1767284518,15069.57034939,123.40411365000182,50696.0880276 2026-01-01,16:22:00.000,1,11119070,-795,0,1767284519,15069.55014046,123.43935929999861,50695.941298080004 2026-01-01,16:22:01.000,1,11118962,-795,0,1767284520,15069.54340414999,123.34772060999967,50695.92033672 2026-01-01,16:22:02.000,1,11119030,-795,0,1767284521,15069.536667839995,123.34067148000031,50696.011169280006 2026-01-01,16:22:03.000,1,11119077,-715,0,1767284522,15069.48277735999,123.2772293099988,50695.98322080001 2026-01-01,16:22:04.000,1,11119052,-795,0,1767284523,15069.50298628999,123.25608192000072,50695.90636248 2026-01-01,16:22:05.000,1,11119125,-795,0,1767284524,15069.44909581,123.31952409000223,50695.88540112001 2026-01-01,16:22:06.000,1,11119002,-795,0,1767284525,15069.476041049995,123.29837670000416,50695.90636248 2026-01-01,16:22:07.000,1,11118950,-755,0,1767284526,15069.476041049995,123.30542583000351,50695.95527232001 2026-01-01,16:22:08.000,1,11119074,-795,0,1767284527,15069.40867795,123.26313105000008,50695.95527232001 2026-01-01,16:22:09.000,1,11118948,-795,0,1767284528,15069.44909581,123.21378714000457,50695.95527232001 2026-01-01,16:22:10.000,1,11118925,-795,0,1767284529,15069.46256842999,123.30542583000351,50695.88540112001 2026-01-01,16:22:11.000,1,11118917,-795,0,1767284530,15069.42215056999,123.23493453000265,50695.98322080001 2026-01-01,16:22:12.000,1,11119107,-795,0,1767284531,15069.42215056999,123.13624671000434,50695.97623368 2026-01-01,16:22:13.000,1,11119118,-795,0,1767284532,15069.44235949999,123.13624671000434,50695.98322080001 2026-01-01,16:22:14.000,1,11119032,-795,0,1767284533,15069.5097226,123.15034497000306,50696.05309200001 2026-01-01,16:22:15.000,1,11119001,-795,0,1767284534,15069.36152377999,123.0305097599994,50696.08104048001 2026-01-01,16:22:16.000,1,11119003,-795,0,1767284535,15069.44235949999,123.06575541000348,50695.98322080001 2026-01-01,16:22:17.000,1,11119221,-795,0,1767284536,15069.314369609994,123.11509931999899,50696.0880276 2026-01-01,16:22:18.000,1,11119075,-795,0,1767284537,15069.36826009,122.93887107000046,50695.99719504 2026-01-01,16:22:19.000,1,11119006,-795,0,1767284538,15069.34805116,122.9670675899979,50696.0880276 2026-01-01,16:22:20.000,1,11118970,-795,0,1767284539,15069.38846902,122.91067455000302,50696.060079120005 2026-01-01,16:22:21.000,1,11119015,-795,0,1767284540,15069.34131484999,123.00231324000197,50696.060079120005 2026-01-01,16:22:22.000,1,11118940,-795,0,1767284541,15069.38846902,122.8965762900043,50696.129950320006 2026-01-01,16:22:23.000,1,11119105,-795,0,1767284542,15069.395205329994,122.92477281000174,50696.00418216001 2026-01-01,16:22:24.000,1,11119040,-795,0,1767284543,15069.395205329994,122.93887107000046,50695.97623368 2026-01-01,16:22:25.000,1,11119054,-795,0,1767284544,15069.40194163999,122.88952715999767,50695.9482852 2026-01-01,16:22:26.000,1,11119233,-795,0,1767284545,15069.354787469994,122.86837976999959,50695.96924656 2026-01-01,16:22:27.000,1,11119074,-795,0,1767284546,15069.374996399994,122.92477281000174,50695.9482852 2026-01-01,16:22:28.000,1,11119050,-795,0,1767284547,15069.44909581,122.90362542000366,50695.99719504 2026-01-01,16:22:29.000,1,11119083,-795,0,1767284548,15069.46930474,122.97411672000453,50695.99719504 2026-01-01,16:22:30.000,1,11119153,-795,0,1767284549,15069.38173270999,122.96001845999854,50695.95527232001 2026-01-01,16:22:31.000,1,11119027,-795,0,1767284550,15069.395205329994,123.02346063000005,50696.060079120005 2026-01-01,16:22:32.000,1,11118978,-795,0,1767284551,15069.36152377999,123.01641150000069,50696.02514352 2026-01-01,16:22:33.000,1,11119108,-795,0,1767284552,15069.40194163999,123.05165715000476,50696.02514352 2026-01-01,16:22:34.000,1,11119046,-795,0,1767284553,15069.38173270999,123.10100106000027,50696.0181564 2026-01-01,16:22:35.000,1,11119118,-795,0,1767284554,15069.294160679994,123.10805018999963,50696.03213064001 2026-01-01,16:22:36.000,1,11119176,-795,0,1767284555,15069.34131484999,123.05870628000412,50696.060079120005 2026-01-01,16:22:37.000,1,11119155,-795,0,1767284556,15069.334578539994,123.12214844999835,50696.07405336 2026-01-01,16:22:38.000,1,11119001,-795,0,1767284557,15069.307633299999,123.15739410000242,50696.04610488 2026-01-01,16:22:39.000,1,11119018,-795,0,1767284558,15069.32110591999,123.22788540000329,50696.04610488 2026-01-01,16:22:40.000,1,11119024,-795,0,1767284559,15069.247006509999,123.19263974999922,50695.95527232001 2026-01-01,16:22:41.000,1,11119035,-795,0,1767284560,15069.247006509999,123.25608192000072,50696.060079120005 2026-01-01,16:22:42.000,1,11119118,-795,0,1767284561,15069.159434479989,123.22083627000393,50696.0880276 2026-01-01,16:22:43.000,1,11119025,-795,0,1767284562,15069.179643409989,123.17149236000114,50696.07405336 2026-01-01,16:22:44.000,1,11118936,-795,0,1767284563,15069.078598759988,123.15739410000242,50696.10200184001 2026-01-01,16:22:45.000,1,11119166,-795,0,1767284564,15069.024708279998,123.18559061999986,50695.98322080001 2026-01-01,16:22:46.000,1,11119091,-795,0,1767284565,15069.024708279998,123.16444323000178,50696.0181564 2026-01-01,16:22:47.000,1,11119070,-795,0,1767284566,15068.916927320002,123.12919757999771,50696.07405336 2026-01-01,16:22:48.000,1,11119125,-795,0,1767284567,15068.809146359992,123.16444323000178,50696.20680864 2026-01-01,16:22:49.000,1,11119066,-795,0,1767284568,15068.802410049997,123.16444323000178,50696.129950320006 2026-01-01,16:22:50.000,1,11119033,-795,0,1767284569,15068.755255880002,123.17149236000114,50696.108988960004 2026-01-01,16:22:51.000,1,11119177,-795,0,1767284570,15068.694629090001,123.16444323000178,50696.03213064001 2026-01-01,16:22:52.000,1,11119023,-795,0,1767284571,15068.586848129991,123.18559061999986,50696.03213064001 2026-01-01,16:22:53.000,1,11119048,-795,0,1767284572,15068.600320749996,123.12214844999835,50696.05309200001 2026-01-01,16:22:54.000,1,11119110,-795,0,1767284573,15068.53295765,123.0798536700022,50696.14392456 2026-01-01,16:22:55.000,1,11118963,-795,0,1767284574,15068.479067169996,123.15034497000306,50696.13693744 2026-01-01,16:22:56.000,1,11118961,-795,0,1767284575,15068.51274872,123.11509931999899,50696.14392456 2026-01-01,16:22:57.000,1,11119033,-795,0,1767284576,15068.49253979,123.06575541000348,50696.13693744 2026-01-01,16:22:58.000,1,11119044,-795,0,1767284577,15068.378022519995,123.12214844999835,50696.07405336 2026-01-01,16:22:59.000,1,11119159,-795,0,1767284578,15068.47233086,122.98821498000325,50696.17187304001 2026-01-01,16:23:00.000,1,11118942,-795,0,1767284579,15068.42517668999,123.07280454000283,50696.24174424 2026-01-01,16:23:01.000,1,11119134,-795,0,1767284580,15068.40496775999,123.09395193000091,50696.10200184001 2026-01-01,16:23:02.000,1,11119029,-795,0,1767284581,15068.499276099996,123.10805018999963,50696.16488592 2026-01-01,16:23:03.000,1,11119025,-795,0,1767284582,15068.398231449995,123.12214844999835,50696.1928344 2026-01-01,16:23:04.000,1,11119068,-795,0,1767284583,15068.438649309996,123.0798536700022,50696.157898800004 2026-01-01,16:23:05.000,1,11119031,-795,0,1767284584,15068.41170407,123.10805018999963,50696.19982152001 2026-01-01,16:23:06.000,1,11119097,-795,0,1767284585,15068.44538561999,123.06575541000348,50696.276679840004 2026-01-01,16:23:07.000,1,11119075,-795,0,1767284586,15068.38475882999,122.9670675899979,50696.1928344 2026-01-01,16:23:08.000,1,11118966,-795,0,1767284587,15068.32413203999,122.95296932999918,50696.14392456 2026-01-01,16:23:09.000,1,11119173,-795,0,1767284588,15068.37128621,122.91772368000238,50696.08104048001 2026-01-01,16:23:10.000,1,11118994,-795,0,1767284589,15068.337604659995,122.94592019999982,50696.06706624 2026-01-01,16:23:11.000,1,11118997,-795,0,1767284590,15068.29045049,122.88952715999767,50696.11597608 2026-01-01,16:23:12.000,1,11119013,-795,0,1767284591,15068.33086835,122.78379021,50696.18584728 2026-01-01,16:23:13.000,1,11118950,-795,0,1767284592,15068.33086835,122.86837976999959,50696.09501472 2026-01-01,16:23:14.000,1,11118931,-795,0,1767284593,15068.28371417999,122.77674108000065,50696.03911776 2026-01-01,16:23:15.000,1,11119045,-795,0,1767284594,15068.27024156,122.85428151000087,50696.13693744 2026-01-01,16:23:16.000,1,11119028,-795,0,1767284595,15068.276977869995,122.75559369000257,50696.08104048001 2026-01-01,16:23:17.000,1,11119052,-795,0,1767284596,15068.29045049,122.76264282000193,50696.03911776 2026-01-01,16:23:18.000,1,11119067,-795,0,1767284597,15068.20287845999,122.78379021,50695.990207920004 2026-01-01,16:23:19.000,1,11118981,-795,0,1767284598,15068.12877905,122.79083933999937,50695.990207920004 2026-01-01,16:23:20.000,1,11118971,-795,0,1767284599,15068.12204273999,122.74149543000385,50695.97623368 2026-01-01,16:23:21.000,1,11118933,-795,0,1767284600,15068.12877905,122.76264282000193,50696.11597608 2026-01-01,16:23:22.000,1,11119090,-795,0,1767284601,15068.115306429994,122.75559369000257,50696.00418216001 2026-01-01,16:23:23.000,1,11119029,-795,0,1767284602,15068.12204273999,122.84723238000151,50696.0880276 2026-01-01,16:23:24.000,1,11119166,-795,0,1767284603,15068.12204273999,122.7203480399985,50696.14392456 2026-01-01,16:23:25.000,1,11119213,-795,0,1767284604,15068.06141594999,122.78379021,50696.108988960004 2026-01-01,16:23:26.000,1,11119010,-795,0,1767284605,15067.994052849994,122.6851023900017,50696.03213064001 2026-01-01,16:23:27.000,1,11119006,-795,0,1767284606,15067.987316539999,122.78379021,50696.011169280006 2026-01-01,16:23:28.000,1,11119046,-795,0,1767284607,15067.872799269993,122.80493759999808,50696.0181564 2026-01-01,16:23:29.000,1,11119058,-795,0,1767284608,15067.866062959998,122.76969195000129,50696.03213064001 2026-01-01,16:23:30.000,1,11119055,-795,0,1767284609,15067.913217129993,122.84723238000151,50696.08104048001 2026-01-01,16:23:31.000,1,11119001,-795,0,1767284610,15067.818908789988,122.90362542000366,50696.08104048001 2026-01-01,16:23:32.000,1,11119082,-795,0,1767284611,15067.798699859988,122.90362542000366,50696.16488592 2026-01-01,16:23:33.000,1,11118968,-795,0,1767284612,15067.791963549993,122.84018325000216,50696.129950320006 2026-01-01,16:23:34.000,1,11119130,-795,0,1767284613,15067.724600449998,122.92477281000174,50696.13693744 2026-01-01,16:23:35.000,1,11119094,-795,0,1767284614,15067.690918899993,122.92477281000174,50696.08104048001 2026-01-01,16:23:36.000,1,11119045,-795,0,1767284615,15067.684182589997,122.96001845999854,50696.108988960004 2026-01-01,16:23:37.000,1,11119003,-795,0,1767284616,15067.738073070002,122.94592019999982,50696.19982152001 2026-01-01,16:23:38.000,1,11119071,-795,0,1767284617,15067.670709969992,123.03755888999876,50696.17187304001 2026-01-01,16:23:39.000,1,11118983,-795,0,1767284618,15067.690918899993,123.03755888999876,50696.08104048001 2026-01-01,16:23:40.000,1,11118945,-795,0,1767284619,15067.677446280002,123.13624671000434,50696.129950320006 2026-01-01,16:23:41.000,1,11118951,-795,0,1767284620,15067.751545689993,123.15034497000306,50696.11597608 2026-01-01,16:23:42.000,1,11119072,-795,0,1767284621,15067.704391519997,123.15034497000306,50696.10200184001 2026-01-01,16:23:43.000,1,11119035,-795,0,1767284622,15067.643764729997,123.25608192000072,50696.060079120005 2026-01-01,16:23:44.000,1,11119079,-795,0,1767284623,15067.637028420002,123.25608192000072,50696.0181564 2026-01-01,16:23:45.000,1,11119100,-795,0,1767284624,15067.630292109992,123.27018017999944,50696.04610488 2026-01-01,16:23:46.000,1,11119053,-795,0,1767284625,15067.630292109992,123.34772060999967,50695.98322080001 2026-01-01,16:23:47.000,1,11118994,-795,0,1767284626,15067.670709969992,123.41821191000054,50695.990207920004 2026-01-01,16:23:48.000,1,11118937,-795,0,1767284627,15067.569665319992,123.43231016999925,50695.962259440006 2026-01-01,16:23:49.000,1,11119088,-795,0,1767284628,15067.677446280002,123.48165408000204,50695.92033672 2026-01-01,16:23:50.000,1,11119014,-795,0,1767284629,15067.657237350002,123.56624364000163,50695.98322080001 2026-01-01,16:23:51.000,1,11119058,-795,0,1767284630,15067.697655210002,123.45345756000461,50695.89937536 2026-01-01,16:23:52.000,1,11119128,-795,0,1767284631,15067.663973659997,123.51689972999884,50695.78059432 2026-01-01,16:23:53.000,1,11119192,-795,0,1767284632,15067.643764729997,123.62968581000314,50695.95527232001 2026-01-01,16:23:54.000,1,11119085,-755,0,1767284633,15067.630292109992,123.75657014999888,50696.04610488 2026-01-01,16:23:55.000,1,11119022,-795,0,1767284634,15067.637028420002,123.6367349400025,50696.02514352 2026-01-01,16:23:56.000,1,11118918,-795,0,1767284635,15067.616819490002,123.67902971999865,50695.941298080004 2026-01-01,16:23:57.000,1,11118987,-795,0,1767284636,15067.670709969992,123.70722624000337,50696.04610488 2026-01-01,16:23:58.000,1,11119122,-795,0,1767284637,15067.542720079997,123.74247189000016,50696.0181564 2026-01-01,16:23:59.000,1,11119131,-795,0,1767284638,15067.616819490002,123.69312798000465,50696.0181564 2026-01-01,16:24:00.000,1,11119018,-795,0,1767284639,15067.738073070002,123.78476667000359,50696.02514352 2026-01-01,16:24:01.000,1,11119149,-795,0,1767284640,15067.643764729997,123.79886493000231,50695.92033672 2026-01-01,16:24:02.000,1,11119069,-795,0,1767284641,15067.650501039992,123.74952101999952,50695.941298080004 2026-01-01,16:24:03.000,1,11119087,-795,0,1767284642,15067.637028420002,123.82001232000039,50696.0181564 2026-01-01,16:24:04.000,1,11119134,-795,0,1767284643,15067.562929009997,123.80591406000167,50695.9482852 2026-01-01,16:24:05.000,1,11119084,-795,0,1767284644,15067.502302219997,123.77066841000487,50695.962259440006 2026-01-01,16:24:06.000,1,11118952,-755,0,1767284645,15067.488829599992,123.68607884999801,50696.011169280006 2026-01-01,16:24:07.000,1,11119083,-795,0,1767284646,15067.495565910001,123.72837363000144,50696.00418216001 2026-01-01,16:24:08.000,1,11118988,-795,0,1767284647,15067.441675429996,123.65083320000122,50696.08104048001 2026-01-01,16:24:09.000,1,11119068,-795,0,1767284648,15067.421466499996,123.6719805899993,50695.87142688 2026-01-01,16:24:10.000,1,11119096,-795,0,1767284649,15067.360839709996,123.74952101999952,50695.9482852 2026-01-01,16:24:11.000,1,11119077,-795,0,1767284650,15067.360839709996,123.76361927999824,50695.97623368 2026-01-01,16:24:12.000,1,11119035,-795,0,1767284651,15067.3541034,123.74952101999952,50696.03911776 2026-01-01,16:24:13.000,1,11119052,-795,0,1767284652,15067.306949229991,123.80591406000167,50696.05309200001 2026-01-01,16:24:14.000,1,11118999,-795,0,1767284653,15067.259795059996,123.84820883999782,50696.05309200001 2026-01-01,16:24:15.000,1,11119005,-795,0,1767284654,15067.20590457999,123.8834544900019,50695.97623368 2026-01-01,16:24:16.000,1,11119084,-795,0,1767284655,15067.27326768,123.8834544900019,50695.92033672 2026-01-01,16:24:17.000,1,11119058,-795,0,1767284656,15067.20590457999,123.93984753000404,50695.99719504 2026-01-01,16:24:18.000,1,11119009,-795,0,1767284657,15067.16548671999,124.01033883000491,50695.93431096001 2026-01-01,16:24:19.000,1,11118974,-795,0,1767284658,15067.138541479995,123.9821423100002,50696.011169280006 2026-01-01,16:24:20.000,1,11119042,-795,0,1767284659,15067.17222303,123.91165100999933,50695.91334960001 2026-01-01,16:24:21.000,1,11118970,-795,0,1767284660,15067.16548671999,124.01033883000491,50696.00418216001 2026-01-01,16:24:22.000,1,11118853,-795,0,1767284661,15067.19243196,124.07378099999914,50695.98322080001 2026-01-01,16:24:23.000,1,11119205,-795,0,1767284662,15067.07117838,124.14427230000001,50696.00418216001 2026-01-01,16:24:24.000,1,11118963,-795,0,1767284663,15067.098123619995,124.12312491000193,50696.05309200001 2026-01-01,16:24:25.000,1,11119046,-795,0,1767284664,15067.13180517,124.23591098999896,50696.0181564 2026-01-01,16:24:26.000,1,11119070,-795,0,1767284665,15067.14527778999,124.25705838000431,50695.92732384 2026-01-01,16:24:27.000,1,11119117,-795,0,1767284666,15067.077914689995,124.36279533000197,50695.92033672 2026-01-01,16:24:28.000,1,11118992,-795,0,1767284667,15067.098123619995,124.39099184999941,50696.03911776 2026-01-01,16:24:29.000,1,11118989,-795,0,1767284668,15067.08465099999,124.39804097999877,50695.95527232001 2026-01-01,16:24:30.000,1,11119032,-795,0,1767284669,15067.00381527999,124.36984446000133,50696.02514352 2026-01-01,16:24:31.000,1,11118929,-795,0,1767284670,15067.02402420999,124.33459881000454,50695.96924656 2026-01-01,16:24:32.000,1,11118967,-795,0,1767284671,15066.98360634999,124.475581409999,50696.0181564 2026-01-01,16:24:33.000,1,11118998,-795,0,1767284672,15066.92297955999,124.56017096999858,50696.03911776 2026-01-01,16:24:34.000,1,11119117,-795,0,1767284673,15066.92297955999,124.5883674900033,50696.00418216001 2026-01-01,16:24:35.000,1,11119063,-795,0,1767284674,15066.916243249994,124.57426923000457,50695.96924656 2026-01-01,16:24:36.000,1,11119069,-795,0,1767284675,15066.848880149999,124.50377793000371,50695.95527232001 2026-01-01,16:24:37.000,1,11119049,-795,0,1767284676,15066.84214383999,124.49672880000435,50696.04610488 2026-01-01,16:24:38.000,1,11119080,-795,0,1767284677,15066.848880149999,124.54607270999986,50696.04610488 2026-01-01,16:24:39.000,1,11118954,-795,0,1767284678,15066.815198599994,124.52492532000178,50696.05309200001 2026-01-01,16:24:40.000,1,11119012,-475,0,1767284679,15066.794989669994,124.53197445000114,50696.05309200001 2026-01-01,16:24:41.000,1,11119104,-795,0,1767284680,15066.821934909989,124.46853227999964,50696.05309200001 2026-01-01,16:24:42.000,1,11118858,-795,0,1767284681,15066.714153949993,124.38394272000005,50696.06706624 2026-01-01,16:24:43.000,1,11119067,-795,0,1767284682,15066.640054539988,124.33459881000454,50695.93431096001 2026-01-01,16:24:44.000,1,11119068,-795,0,1767284683,15066.606372989998,124.39099184999941,50696.011169280006 2026-01-01,16:24:45.000,1,11119049,-795,0,1767284684,15066.640054539988,124.2923040300011,50696.04610488 2026-01-01,16:24:46.000,1,11118972,-795,0,1767284685,15066.539009890002,124.30640228999982,50696.04610488 2026-01-01,16:24:47.000,1,11118954,-795,0,1767284686,15066.545746199998,124.23591098999896,50695.92732384 2026-01-01,16:24:48.000,1,11119109,-795,0,1767284687,15066.586164059998,124.23591098999896,50695.990207920004 2026-01-01,16:24:49.000,1,11119029,-795,0,1767284688,15066.552482509993,124.31345141999918,50695.990207920004 2026-01-01,16:24:50.000,1,11119071,-795,0,1767284689,15066.572691439993,124.31345141999918,50696.0181564 2026-01-01,16:24:51.000,1,11118977,-795,0,1767284690,15066.512064649993,124.29935316000046,50696.05309200001 2026-01-01,16:24:52.000,1,11118976,-795,0,1767284691,15066.545746199998,124.21476360000088,50695.96924656 2026-01-01,16:24:53.000,1,11119060,-795,0,1767284692,15066.512064649993,124.18656708000344,50696.00418216001 2026-01-01,16:24:54.000,1,11119031,-795,0,1767284693,15066.478383100002,124.25000924999767,50696.14392456 2026-01-01,16:24:55.000,1,11119057,-795,0,1767284694,15066.431228929992,124.14427230000001,50695.941298080004 2026-01-01,16:24:56.000,1,11118997,-795,0,1767284695,15066.431228929992,124.20066534000216,50695.96924656 2026-01-01,16:24:57.000,1,11118982,-795,0,1767284696,15066.451437859992,124.2288618599996,50696.129950320006 2026-01-01,16:24:58.000,1,11119189,-795,0,1767284697,15066.411019999992,124.26410751000367,50696.0181564 2026-01-01,16:24:59.000,1,11118928,-795,0,1767284698,15066.397547380002,124.03853535000235,50695.941298080004 2026-01-01,16:25:00.000,1,11119121,-795,0,1767284699,15066.404283689997,124.25000924999767,50695.99719504 2026-01-01,16:25:01.000,1,11119040,-795,0,1767284700,15066.471646789993,124.18656708000344,50695.99719504 2026-01-01,16:25:02.000,1,11119191,-795,0,1767284701,15066.411019999992,124.25705838000431,50696.06706624 2026-01-01,16:25:03.000,1,11119187,-795,0,1767284702,15066.411019999992,124.28525490000175,50696.060079120005 2026-01-01,16:25:04.000,1,11119144,-795,0,1767284703,15066.397547380002,124.34869707000325,50695.962259440006 2026-01-01,16:25:05.000,1,11119188,-795,0,1767284704,15066.397547380002,124.32050054999854,50696.15091168001 2026-01-01,16:25:06.000,1,11119011,-795,0,1767284705,15066.336920590002,124.28525490000175,50696.0880276 2026-01-01,16:25:07.000,1,11118875,-795,0,1767284706,15066.343656899997,124.30640228999982,50696.011169280006 2026-01-01,16:25:08.000,1,11119045,-795,0,1767284707,15066.357129520002,124.25000924999767,50695.95527232001 2026-01-01,16:25:09.000,1,11118888,-795,0,1767284708,15066.411019999992,124.27820577000239,50695.92033672 2026-01-01,16:25:10.000,1,11119030,-795,0,1767284709,15066.357129520002,124.34869707000325,50695.962259440006 2026-01-01,16:25:11.000,1,11119005,-795,0,1767284710,15066.384074759997,124.32050054999854,50696.00418216001 2026-01-01,16:25:12.000,1,11119017,-795,0,1767284711,15066.384074759997,124.25000924999767,50696.00418216001 2026-01-01,16:25:13.000,1,11118994,-795,0,1767284712,15066.431228929992,124.20771447000152,50695.92732384 2026-01-01,16:25:14.000,1,11119018,-795,0,1767284713,15066.377338450002,124.2923040300011,50695.92732384 2026-01-01,16:25:15.000,1,11119100,-795,0,1767284714,15066.431228929992,124.27820577000239,50695.89937536 2026-01-01,16:25:16.000,1,11118963,-795,0,1767284715,15066.404283689997,124.27115664000303,50695.878414 2026-01-01,16:25:17.000,1,11119040,-795,0,1767284716,15066.330184279992,124.2923040300011,50695.92732384 2026-01-01,16:25:18.000,1,11119101,-795,0,1767284717,15066.424492619997,124.27820577000239,50695.93431096001 2026-01-01,16:25:19.000,1,11118983,-795,0,1767284718,15066.330184279992,124.23591098999896,50695.90636248 2026-01-01,16:25:20.000,1,11118930,-795,0,1767284719,15066.316711660002,124.1936162100028,50695.80155568 2026-01-01,16:25:21.000,1,11119009,-795,0,1767284720,15066.256084870001,124.20066534000216,50695.90636248 2026-01-01,16:25:22.000,1,11118998,-795,0,1767284721,15066.276293800001,124.23591098999896,50695.941298080004 2026-01-01,16:25:23.000,1,11118991,-795,0,1767284722,15066.262821179997,124.25705838000431,50695.990207920004 2026-01-01,16:25:24.000,1,11119122,-795,0,1767284723,15066.188721769991,124.23591098999896,50695.87142688 2026-01-01,16:25:25.000,1,11119046,-795,0,1767284724,15066.215667010001,124.1301740400013,50695.85046552 2026-01-01,16:25:26.000,1,11118923,-795,0,1767284725,15066.155040220001,124.1936162100028,50695.962259440006 2026-01-01,16:25:27.000,1,11119073,-795,0,1767284726,15066.155040220001,124.13722317000065,50695.92033672 2026-01-01,16:25:28.000,1,11119116,-795,0,1767284727,15066.161776529996,124.10197752000386,50695.89937536 2026-01-01,16:25:29.000,1,11119010,-795,0,1767284728,15066.101149739996,124.0808301299985,50695.92033672 2026-01-01,16:25:30.000,1,11119188,-795,0,1767284729,15066.141567599996,124.05968274000043,50695.86443976001 2026-01-01,16:25:31.000,1,11119117,-795,0,1767284730,15066.128094979991,124.14427230000001,50695.92732384 2026-01-01,16:25:32.000,1,11119070,-795,0,1767284731,15066.09441343,124.0808301299985,50695.962259440006 2026-01-01,16:25:33.000,1,11119090,-795,0,1767284732,15066.148303909991,124.05968274000043,50695.97623368 2026-01-01,16:25:34.000,1,11119020,-795,0,1767284733,15066.128094979991,124.1301740400013,50695.98322080001 2026-01-01,16:25:35.000,1,11119020,-795,0,1767284734,15066.11462236,124.20771447000152,50695.80155568 2026-01-01,16:25:36.000,1,11119067,-795,0,1767284735,15066.05399557,124.10197752000386,50695.8085428 2026-01-01,16:25:37.000,1,11118956,-795,0,1767284736,15066.155040220001,124.14427230000001,50695.69674888001 2026-01-01,16:25:38.000,1,11119219,-795,0,1767284737,15066.0742045,124.11607578000257,50695.85745264 2026-01-01,16:25:39.000,1,11119121,-795,0,1767284738,15066.168512839991,124.12312491000193,50695.8085428 2026-01-01,16:25:40.000,1,11119152,-795,0,1767284739,15066.080940809996,124.16541968999809,50695.88540112001 2026-01-01,16:25:41.000,1,11119049,-795,0,1767284740,15066.107886049991,124.10902665000322,50695.74565872001 2026-01-01,16:25:42.000,1,11119022,-795,0,1767284741,15066.175249150001,124.04558448000171,50695.822517040004 2026-01-01,16:25:43.000,1,11119210,-795,0,1767284742,15066.06746818999,124.05968274000043,50695.892388240005 2026-01-01,16:25:44.000,1,11119016,-795,0,1767284743,15066.128094979991,124.15132142999937,50695.773607200004 2026-01-01,16:25:45.000,1,11119086,-795,0,1767284744,15066.09441343,124.14427230000001,50695.71072312 2026-01-01,16:25:46.000,1,11118975,-795,0,1767284745,15066.168512839991,124.2923040300011,50695.794568560006 2026-01-01,16:25:47.000,1,11119078,-795,0,1767284746,15066.181985459996,124.25000924999767,50695.773607200004 2026-01-01,16:25:48.000,1,11119074,-795,0,1767284747,15066.13483129,124.2923040300011,50695.90636248 2026-01-01,16:25:49.000,1,11118936,-795,0,1767284748,15066.141567599996,124.36279533000197,50695.724697360005 2026-01-01,16:25:50.000,1,11119032,-795,0,1767284749,15066.13483129,124.41213924000476,50695.69674888001 2026-01-01,16:25:51.000,1,11119036,-795,0,1767284750,15066.101149739996,124.55312183999922,50695.66880040001 2026-01-01,16:25:52.000,1,11119050,-795,0,1767284751,15066.148303909991,124.44738489000156,50695.773607200004 2026-01-01,16:25:53.000,1,11119123,-795,0,1767284752,15066.0742045,124.5883674900033,50695.89937536 2026-01-01,16:25:54.000,1,11119062,-795,0,1767284753,15066.040522949996,124.58131836000393,50695.78059432 2026-01-01,16:25:55.000,1,11118959,-795,0,1767284754,15066.03378664,124.63066226999945,50695.843478400006 2026-01-01,16:25:56.000,1,11119060,-795,0,1767284755,15066.00684139999,124.70820269999967,50695.73168448 2026-01-01,16:25:57.000,1,11119151,-795,0,1767284756,15066.000105089995,124.68000618000224,50695.794568560006 2026-01-01,16:25:58.000,1,11119150,-795,0,1767284757,15066.02705032999,124.67295705000288,50695.85046552 2026-01-01,16:25:59.000,1,11119093,-795,0,1767284758,15065.92600567999,124.72230095999839,50695.82950416 2026-01-01,16:26:00.000,1,11118971,-795,0,1767284759,15066.03378664,124.72935008999775,50695.822517040004 2026-01-01,16:26:01.000,1,11119039,-755,0,1767284760,15066.03378664,124.7857431299999,50695.8085428 2026-01-01,16:26:02.000,1,11119141,-795,0,1767284761,15065.878851509995,124.71525182999903,50695.75963296 2026-01-01,16:26:03.000,1,11119116,-795,0,1767284762,15065.94621460999,124.69410444000096,50695.78758144001 2026-01-01,16:26:04.000,1,11118932,-795,0,1767284763,15066.01357771,124.77164487000118,50695.76662008001 2026-01-01,16:26:05.000,1,11118985,-795,0,1767284764,15065.95295092,124.65885879000416,50695.83649128001 2026-01-01,16:26:06.000,1,11119026,-795,0,1767284765,15065.94621460999,124.75754661000246,50695.83649128001 2026-01-01,16:26:07.000,1,11119152,-795,0,1767284766,15065.899060439995,124.53197445000114,50695.89937536 2026-01-01,16:26:08.000,1,11118982,-795,0,1767284767,15065.97315985,124.77164487000118,50695.78758144001 2026-01-01,16:26:09.000,1,11118865,-795,0,1767284768,15065.97315985,124.70820269999967,50695.78758144001 2026-01-01,16:26:10.000,1,11119080,-795,0,1767284769,15065.94621460999,124.69410444000096,50695.74565872001 2026-01-01,16:26:11.000,1,11119146,-795,0,1767284770,15065.8721152,124.66590792000352,50695.8085428 2026-01-01,16:26:12.000,1,11119215,-795,0,1767284771,15065.939478299995,124.70115357000032,50695.85745264 2026-01-01,16:26:13.000,1,11119083,-795,0,1767284772,15065.91253306,124.66590792000352,50695.794568560006 2026-01-01,16:26:14.000,1,11118914,-795,0,1767284773,15065.939478299995,124.59541662000265,50695.81552992001 2026-01-01,16:26:15.000,1,11118990,-715,0,1767284774,15065.84516995999,124.71525182999903,50695.80155568 2026-01-01,16:26:16.000,1,11119175,-795,0,1767284775,15065.90579674999,124.60951488000137,50695.81552992001 2026-01-01,16:26:17.000,1,11119178,-795,0,1767284776,15065.919269369995,124.67295705000288,50695.8085428 2026-01-01,16:26:18.000,1,11118961,-795,0,1767284777,15065.959687229995,124.70115357000032,50695.773607200004 2026-01-01,16:26:19.000,1,11119075,-795,0,1767284778,15065.86537888999,124.64476052999817,50695.98322080001 2026-01-01,16:26:20.000,1,11118934,-795,0,1767284779,15065.92600567999,124.66590792000352,50695.96924656 2026-01-01,16:26:21.000,1,11119038,-795,0,1767284780,15065.8721152,124.70115357000032,50695.92732384 2026-01-01,16:26:22.000,1,11118911,-795,0,1767284781,15065.959687229995,124.72230095999839,50695.91334960001 2026-01-01,16:26:23.000,1,11119060,-795,0,1767284782,15065.94621460999,124.70115357000032,50695.92033672 2026-01-01,16:26:24.000,1,11119138,-795,0,1767284783,15065.878851509995,124.71525182999903,50695.91334960001 2026-01-01,16:26:25.000,1,11119118,-795,0,1767284784,15065.88558781999,124.77869400000054,50695.85745264 2026-01-01,16:26:26.000,1,11118934,-795,0,1767284785,15065.91253306,124.89148008000484,50695.96924656 2026-01-01,16:26:27.000,1,11118895,-795,0,1767284786,15065.777806859995,124.74344835000375,50695.96924656 2026-01-01,16:26:28.000,1,11118941,-795,0,1767284787,15065.78454316999,124.84918530000141,50695.95527232001 2026-01-01,16:26:29.000,1,11118992,-795,0,1767284788,15065.77107055,124.80689051999798,50695.95527232001 2026-01-01,16:26:30.000,1,11119177,-795,0,1767284789,15065.71044376,124.82098878000397,50695.80155568 2026-01-01,16:26:31.000,1,11119153,-795,0,1767284790,15065.696971139994,124.76459574000182,50695.95527232001 2026-01-01,16:26:32.000,1,11119196,-795,0,1767284791,15065.562244939989,124.933774860001,50695.92033672 2026-01-01,16:26:33.000,1,11119041,-795,0,1767284792,15065.542036009989,124.75754661000246,50695.843478400006 2026-01-01,16:26:34.000,1,11119059,-795,0,1767284793,15065.568981249999,124.85623443000077,50695.92033672 2026-01-01,16:26:35.000,1,11119035,-795,0,1767284794,15065.501618149989,124.82098878000397,50695.92033672 2026-01-01,16:26:36.000,1,11119151,-795,0,1767284795,15065.474672909993,124.84213617000205,50695.92033672 2026-01-01,16:26:37.000,1,11119186,-795,0,1767284796,15065.488145529998,124.77869400000054,50695.941298080004 2026-01-01,16:26:38.000,1,11118903,-795,0,1767284797,15065.393837189993,124.75754661000246,50695.92033672 2026-01-01,16:26:39.000,1,11119049,-795,0,1767284798,15065.306265159998,124.76459574000182,50695.92033672 2026-01-01,16:26:40.000,1,11118996,-635,0,1767284799,15065.292792539993,124.76459574000182,50696.02514352 2026-01-01,16:26:41.000,1,11119140,-795,0,1767284800,15065.299528850002,124.6870553100016,50695.878414 2026-01-01,16:26:42.000,1,11119036,-795,0,1767284801,15065.225429439997,124.83508704000269,50695.7386716 2026-01-01,16:26:43.000,1,11119096,-795,0,1767284802,15065.333210399993,124.82098878000397,50695.96924656 2026-01-01,16:26:44.000,1,11118903,-795,0,1767284803,15065.339946710003,124.82803791000333,50695.962259440006 2026-01-01,16:26:45.000,1,11119150,-795,0,1767284804,15065.245638369997,124.8844309499982,50695.89937536 2026-01-01,16:26:46.000,1,11119120,-795,0,1767284805,15065.265847299997,124.67295705000288,50695.98322080001 2026-01-01,16:26:47.000,1,11118919,-795,0,1767284806,15065.171538959992,124.77164487000118,50695.9482852 2026-01-01,16:26:48.000,1,11119126,-795,0,1767284807,15065.185011579997,124.7857431299999,50695.92732384 2026-01-01,16:26:49.000,1,11119031,-795,0,1767284808,15065.131121099992,124.79984138999862,50695.9482852 2026-01-01,16:26:50.000,1,11118885,-795,0,1767284809,15065.104175859997,124.80689051999798,50695.88540112001 2026-01-01,16:26:51.000,1,11118950,-795,0,1767284810,15065.030076449992,124.8844309499982,50695.88540112001 2026-01-01,16:26:52.000,1,11119130,-635,0,1767284811,15065.030076449992,124.87033268999949,50695.96924656 2026-01-01,16:26:53.000,1,11119151,-795,0,1767284812,15065.003131209996,124.94787311999971,50695.88540112001 2026-01-01,16:26:54.000,1,11118988,-795,0,1767284813,15064.955977040001,124.94082399000035,50696.011169280006 2026-01-01,16:26:55.000,1,11118925,-795,0,1767284814,15064.942504419996,124.97606964000443,50695.83649128001 2026-01-01,16:26:56.000,1,11118945,-795,0,1767284815,15064.841459769996,125.00426616000186,50695.878414 2026-01-01,16:26:57.000,1,11118956,-795,0,1767284816,15064.780832979995,124.99016790000314,50695.85745264 2026-01-01,16:26:58.000,1,11119035,-675,0,1767284817,15064.780832979995,125.10295398000017,50695.89937536 2026-01-01,16:26:59.000,1,11119066,-795,0,1767284818,15064.801041909996,125.07475746000273,50695.86443976001 2026-01-01,16:27:00.000,1,11119029,-795,0,1767284819,15064.699997259995,125.08180659000209,50695.87142688 2026-01-01,16:27:01.000,1,11119032,-795,0,1767284820,15064.68652463999,125.15934702000231,50695.9482852 2026-01-01,16:27:02.000,1,11119055,-795,0,1767284821,15064.659579399995,125.20164179999847,50695.962259440006 2026-01-01,16:27:03.000,1,11118946,-795,0,1767284822,15064.63263416,125.23688745000254,50695.87142688 2026-01-01,16:27:04.000,1,11119099,-795,0,1767284823,15064.62589784999,125.2791822299987,50695.93431096001 2026-01-01,16:27:05.000,1,11119058,-795,0,1767284824,15064.60568891999,125.34967352999956,50695.92732384 2026-01-01,16:27:06.000,1,11119086,-795,0,1767284825,15064.61242523,125.32852614000149,50696.011169280006 2026-01-01,16:27:07.000,1,11119033,-795,0,1767284826,15064.457490099994,125.40606657000171,50695.95527232001 2026-01-01,16:27:08.000,1,11119065,-795,0,1767284827,15064.53158951,125.41311570000107,50695.93431096001 2026-01-01,16:27:09.000,1,11119041,-795,0,1767284828,15064.396863309994,125.46950874000322,50696.03911776 2026-01-01,16:27:10.000,1,11119086,-795,0,1767284829,15064.349709139999,125.51180351999938,50696.060079120005 2026-01-01,16:27:11.000,1,11118984,-795,0,1767284830,15064.282346039989,125.5893439499996,50696.02514352 2026-01-01,16:27:12.000,1,11119090,-795,0,1767284831,15064.302554969989,125.63163873000303,50696.0880276 2026-01-01,16:27:13.000,1,11119066,-795,0,1767284832,15064.228455559998,125.69508090000454,50696.03213064001 2026-01-01,16:27:14.000,1,11119068,-795,0,1767284833,15064.167828769998,125.73032655000134,50695.95527232001 2026-01-01,16:27:15.000,1,11119045,-795,0,1767284834,15064.147619839998,125.80786698000156,50696.06706624 2026-01-01,16:27:16.000,1,11119129,-795,0,1767284835,15064.140883529988,125.82901436999964,50696.05309200001 2026-01-01,16:27:17.000,1,11119090,-795,0,1767284836,15064.033102569992,125.95589871000266,50695.9482852 2026-01-01,16:27:18.000,1,11119107,-795,0,1767284837,15064.026366259997,125.92770218999794,50695.96924656 2026-01-01,16:27:19.000,1,11118975,-755,0,1767284838,15063.965739469997,125.96999697000138,50695.9482852 2026-01-01,16:27:20.000,1,11119072,-795,0,1767284839,15063.911848989992,125.99819348999881,50695.92033672 2026-01-01,16:27:21.000,1,11118947,-795,0,1767284840,15063.878167440002,126.0475374000016,50695.90636248 2026-01-01,16:27:22.000,1,11119031,-795,0,1767284841,15063.797331720001,126.06163566000032,50696.060079120005 2026-01-01,16:27:23.000,1,11118966,-795,0,1767284842,15063.804068029996,126.13212696000119,50696.0181564 2026-01-01,16:27:24.000,1,11118920,-795,0,1767284843,15063.837749580001,126.13212696000119,50696.00418216001 2026-01-01,16:27:25.000,1,11118905,-795,0,1767284844,15063.763650169996,126.21671652000077,50696.03911776 2026-01-01,16:27:26.000,1,11119126,-795,0,1767284845,15063.709759689991,126.25196217000484,50696.011169280006 2026-01-01,16:27:27.000,1,11119060,-795,0,1767284846,15063.67607814,126.27310956000292,50696.03213064001 2026-01-01,16:27:28.000,1,11119096,-795,0,1767284847,15063.682814449996,126.38589563999994,50696.0880276 2026-01-01,16:27:29.000,1,11119018,-795,0,1767284848,15063.682814449996,126.35769912000251,50696.129950320006 2026-01-01,16:27:30.000,1,11119089,-795,0,1767284849,15063.689550759991,126.46343607000017,50696.08104048001 2026-01-01,16:27:31.000,1,11119127,-795,0,1767284850,15063.62892396999,126.42114129000402,50696.05309200001 2026-01-01,16:27:32.000,1,11118994,-795,0,1767284851,15063.59524242,126.47048519999953,50696.060079120005 2026-01-01,16:27:33.000,1,11118976,-795,0,1767284852,15063.581769799996,126.48458345999825,50695.97623368 2026-01-01,16:27:34.000,1,11118951,-795,0,1767284853,15063.59524242,126.55507475999912,50696.03213064001 2026-01-01,16:27:35.000,1,11118980,-795,0,1767284854,15063.500934079995,126.56917301999783,50696.0181564 2026-01-01,16:27:36.000,1,11119124,-795,0,1767284855,15063.47398884,126.58327128000383,50696.00418216001 2026-01-01,16:27:37.000,1,11119108,-795,0,1767284856,15063.55482456,126.67490997000277,50696.04610488 2026-01-01,16:27:38.000,1,11118977,-755,0,1767284857,15063.480725149995,126.67490997000277,50696.07405336 2026-01-01,16:27:39.000,1,11119120,-795,0,1767284858,15063.40662573999,126.69605736000085,50696.00418216001 2026-01-01,16:27:40.000,1,11119068,-795,0,1767284859,15063.40662573999,126.66081171000405,50696.06706624 2026-01-01,16:27:41.000,1,11118955,-715,0,1767284860,15063.319053709994,126.70310649000021,50696.011169280006 2026-01-01,16:27:42.000,1,11119166,-715,0,1767284861,15063.298844779994,126.78064692000044,50696.02514352 2026-01-01,16:27:43.000,1,11119114,-755,0,1767284862,15063.27189954,126.83703996000258,50695.97623368 2026-01-01,16:27:44.000,1,11119104,-795,0,1767284863,15063.251690609999,126.71720474999893,50695.97623368 2026-01-01,16:27:45.000,1,11119041,-795,0,1767284864,15063.177591199994,126.9991699500024,50695.92033672 2026-01-01,16:27:46.000,1,11119106,-795,0,1767284865,15063.251690609999,126.80179430999851,50695.99719504 2026-01-01,16:27:47.000,1,11118998,-795,0,1767284866,15063.083282859989,126.94277691000025,50696.00418216001 2026-01-01,16:27:48.000,1,11119084,-795,0,1767284867,15063.170854889999,126.97097342999768,50695.99719504 2026-01-01,16:27:49.000,1,11119324,-795,0,1767284868,15063.164118579989,126.93572778000089,50695.93431096001 2026-01-01,16:27:50.000,1,11118881,-795,0,1767284869,15063.20453643999,127.11900515999878,50696.060079120005 2026-01-01,16:27:51.000,1,11119019,-795,0,1767284870,15063.20453643999,126.96392429999833,50695.9482852 2026-01-01,16:27:52.000,1,11118970,-795,0,1767284871,15063.170854889999,127.0978577700007,50696.0880276 2026-01-01,16:27:53.000,1,11119013,-795,0,1767284872,15063.170854889999,127.09080864000134,50696.09501472 2026-01-01,16:27:54.000,1,11119069,-795,0,1767284873,15063.191063819999,127.18244733000029,50696.05309200001 2026-01-01,16:27:55.000,1,11119017,-795,0,1767284874,15063.110228099998,127.16129994000221,50696.00418216001 2026-01-01,16:27:56.000,1,11119062,-795,0,1767284875,15063.130437029999,127.17539820000093,50696.03911776 2026-01-01,16:27:57.000,1,11119047,-795,0,1767284876,15063.116964409994,127.20359471999836,50695.962259440006 2026-01-01,16:27:58.000,1,11119005,-795,0,1767284877,15063.076546549994,127.28818427999795,50695.990207920004 2026-01-01,16:27:59.000,1,11118938,-795,0,1767284878,15062.982238209988,127.2458895000018,50695.92033672 2026-01-01,16:28:00.000,1,11119087,-715,0,1767284879,15063.015919759993,127.38687210000353,50695.89937536 2026-01-01,16:28:01.000,1,11119087,-795,0,1767284880,15062.982238209988,127.51375643999927,50695.990207920004 2026-01-01,16:28:02.000,1,11118995,-795,0,1767284881,15062.908138799998,127.47146166000311,50695.91334960001 2026-01-01,16:28:03.000,1,11119040,-795,0,1767284882,15062.874457249993,127.58424774000014,50695.92033672 2026-01-01,16:28:04.000,1,11118949,-715,0,1767284883,15062.793621529992,127.73227947000123,50695.843478400006 2026-01-01,16:28:05.000,1,11119089,-795,0,1767284884,15062.834039389993,127.63359165000293,50695.89937536 2026-01-01,16:28:06.000,1,11119092,-795,0,1767284885,15062.773412599992,127.73932860000059,50695.87142688 2026-01-01,16:28:07.000,1,11119013,-795,0,1767284886,15062.719522120002,127.84506554999825,50695.794568560006 2026-01-01,16:28:08.000,1,11119083,-795,0,1767284887,15062.706049499997,127.87326207000297,50695.90636248 2026-01-01,16:28:09.000,1,11119099,-795,0,1767284888,15062.685840569997,127.9014585900004,50696.03213064001 2026-01-01,16:28:10.000,1,11119099,-795,0,1767284889,15062.685840569997,128.0142446700047,50695.88540112001 2026-01-01,16:28:11.000,1,11119037,-795,0,1767284890,15062.557850680001,128.06358858000021,50695.83649128001 2026-01-01,16:28:12.000,1,11119076,-795,0,1767284891,15062.530905439991,128.0142446700047,50695.990207920004 2026-01-01,16:28:13.000,1,11119114,-795,0,1767284892,15062.41638817,128.0988342300043,50695.85745264 2026-01-01,16:28:14.000,1,11118994,-795,0,1767284893,15062.36923399999,128.12703075000172,50695.89937536 2026-01-01,16:28:15.000,1,11119187,-795,0,1767284894,15062.34902506999,128.19047292000323,50695.892388240005 2026-01-01,16:28:16.000,1,11119122,-795,0,1767284895,15062.241244109995,128.12703075000172,50695.99719504 2026-01-01,16:28:17.000,1,11119015,-795,0,1767284896,15062.26818934999,128.27506248000282,50696.060079120005 2026-01-01,16:28:18.000,1,11118969,-795,0,1767284897,15062.18735362999,128.2962098700009,50695.90636248 2026-01-01,16:28:19.000,1,11118973,-795,0,1767284898,15062.11325422,128.28916074000153,50695.89937536 2026-01-01,16:28:20.000,1,11119109,-795,0,1767284899,15062.09304529,128.3314555199977,50695.892388240005 2026-01-01,16:28:21.000,1,11119129,-795,0,1767284900,15062.06610004999,128.3596520400024,50695.89937536 2026-01-01,16:28:22.000,1,11118969,-795,0,1767284901,15061.971791709999,128.444241600002,50695.86443976001 2026-01-01,16:28:23.000,1,11118965,-795,0,1767284902,15061.951582779999,128.48653637999814,50695.95527232001 2026-01-01,16:28:24.000,1,11119040,-795,0,1767284903,15061.938110159994,128.5076837700035,50695.92033672 2026-01-01,16:28:25.000,1,11118847,-795,0,1767284904,15061.917901229994,128.59932246000244,50695.93431096001 2026-01-01,16:28:26.000,1,11119049,-795,0,1767284905,15061.843801819989,128.73325593000482,50695.878414 2026-01-01,16:28:27.000,1,11118951,-795,0,1767284906,15061.843801819989,128.7896489699997,50695.92033672 2026-01-01,16:28:28.000,1,11119105,-795,0,1767284907,15061.803383959988,128.82489462000376,50695.90636248 2026-01-01,16:28:29.000,1,11118978,-795,0,1767284908,15061.783175029988,128.97292635000485,50695.843478400006 2026-01-01,16:28:30.000,1,11118980,-795,0,1767284909,15061.796647649993,128.94472983000014,50695.96924656 2026-01-01,16:28:31.000,1,11119081,-795,0,1767284910,15061.776438719993,129.0011228700023,50695.92732384 2026-01-01,16:28:32.000,1,11118989,-715,0,1767284911,15061.823592889989,129.12095807999867,50695.90636248 2026-01-01,16:28:33.000,1,11119130,-795,0,1767284912,15061.789911339998,129.17735112000082,50695.86443976001 2026-01-01,16:28:34.000,1,11119061,-795,0,1767284913,15061.749493479998,129.2619406800004,50695.878414 2026-01-01,16:28:35.000,1,11119030,-715,0,1767284914,15061.729284549998,129.3112845900032,50695.78758144001 2026-01-01,16:28:36.000,1,11119082,-795,0,1767284915,15061.688866689998,129.40292328000214,50695.96924656 2026-01-01,16:28:37.000,1,11119095,-795,0,1767284916,15061.736020859993,129.32538285000192,50695.78059432 2026-01-01,16:28:38.000,1,11119024,-795,0,1767284917,15061.722548239988,129.38177589000406,50695.90636248 2026-01-01,16:28:39.000,1,11119011,-795,0,1767284918,15061.702339309988,129.41702154000086,50695.941298080004 2026-01-01,16:28:40.000,1,11119030,-795,0,1767284919,15061.688866689998,129.38177589000406,50695.92732384 2026-01-01,16:28:41.000,1,11118958,-795,0,1767284920,15061.628239899997,129.4099724100015,50695.92033672 2026-01-01,16:28:42.000,1,11118993,-795,0,1767284921,15061.574349419992,129.38177589000406,50695.91334960001 2026-01-01,16:28:43.000,1,11119138,-795,0,1767284922,15061.480041080002,129.46636545000365,50695.843478400006 2026-01-01,16:28:44.000,1,11118893,-795,0,1767284923,15061.419414290001,129.4452180599983,50695.91334960001 2026-01-01,16:28:45.000,1,11119173,-795,0,1767284924,15061.345314879996,129.43816892999894,50695.941298080004 2026-01-01,16:28:46.000,1,11119133,-795,0,1767284925,15061.311633329991,129.52275848999852,50695.81552992001 2026-01-01,16:28:47.000,1,11118992,-795,0,1767284926,15061.23753392,129.51570935999916,50695.78059432 2026-01-01,16:28:48.000,1,11118935,-755,0,1767284927,15061.224061299996,129.48046371000237,50695.93431096001 2026-01-01,16:28:49.000,1,11119059,-795,0,1767284928,15061.203852369996,129.43816892999894,50695.92732384 2026-01-01,16:28:50.000,1,11118987,-795,0,1767284929,15061.143225579995,129.51570935999916,50695.92732384 2026-01-01,16:28:51.000,1,11118941,-795,0,1767284930,15061.1566982,129.46636545000365,50695.878414 2026-01-01,16:28:52.000,1,11118870,-795,0,1767284931,15061.123016649995,129.60029891999875,50695.85745264 2026-01-01,16:28:53.000,1,11119074,-795,0,1767284932,15061.102807719995,129.55095501000324,50695.9482852 2026-01-01,16:28:54.000,1,11118931,-795,0,1767284933,15061.021971999995,129.53685675000452,50695.990207920004 2026-01-01,16:28:55.000,1,11118980,-795,0,1767284934,15060.99502676,129.62849544000346,50696.03213064001 2026-01-01,16:28:56.000,1,11119112,-795,0,1767284935,15060.96808151999,129.63554457000282,50695.93431096001 2026-01-01,16:28:57.000,1,11119112,-795,0,1767284936,15060.96808151999,129.5086602299998,50695.990207920004 2026-01-01,16:28:58.000,1,11119093,-795,0,1767284937,15060.93439997,129.68488847999834,50695.99719504 2026-01-01,16:28:59.000,1,11118981,-795,0,1767284938,15060.84682793999,129.68488847999834,50695.88540112001 2026-01-01,16:29:00.000,1,11119052,-795,0,1767284939,15060.84682793999,129.7060358700037,50695.96924656 2026-01-01,16:29:01.000,1,11119086,-795,0,1767284940,15060.860300559994,129.79767456000263,50695.85046552 2026-01-01,16:29:02.000,1,11119179,-795,0,1767284941,15060.732310669999,129.73423239000113,50695.95527232001 2026-01-01,16:29:03.000,1,11118999,-795,0,1767284942,15060.880509489994,129.74833064999984,50695.892388240005 2026-01-01,16:29:04.000,1,11119027,-795,0,1767284943,15060.799673769994,129.73423239000113,50695.96924656 2026-01-01,16:29:05.000,1,11119067,-795,0,1767284944,15060.819882699994,129.84701846999815,50695.990207920004 2026-01-01,16:29:06.000,1,11118967,-795,0,1767284945,15060.840091629994,129.84701846999815,50695.92732384 2026-01-01,16:29:07.000,1,11119042,-795,0,1767284946,15060.840091629994,129.9668536800018,50695.90636248 2026-01-01,16:29:08.000,1,11118921,-795,0,1767284947,15060.86703686999,129.91046063999966,50695.86443976001 2026-01-01,16:29:09.000,1,11119080,-795,0,1767284948,15060.82661900999,130.04439411000203,50695.87142688 2026-01-01,16:29:10.000,1,11119103,-795,0,1767284949,15060.82661900999,130.0866888899982,50695.74565872001 2026-01-01,16:29:11.000,1,11119067,-795,0,1767284950,15060.90745472999,130.10078715000418,50695.75264584 2026-01-01,16:29:12.000,1,11118980,-795,0,1767284951,15060.860300559994,130.17127844999777,50695.78059432 2026-01-01,16:29:13.000,1,11118898,-795,0,1767284952,15060.86703686999,130.22062236000056,50695.85046552 2026-01-01,16:29:14.000,1,11119035,-795,0,1767284953,15060.745783289989,130.22062236000056,50695.71771024001 2026-01-01,16:29:15.000,1,11119081,-795,0,1767284954,15060.90745472999,130.2135732300012,50695.6338648 2026-01-01,16:29:16.000,1,11118957,-795,0,1767284955,15060.89398211,130.38275235000037,50695.66181328 2026-01-01,16:29:17.000,1,11119043,-795,0,1767284956,15060.981554139995,130.37570322000101,50695.61989056001 2026-01-01,16:29:18.000,1,11119054,-795,0,1767284957,15061.021971999995,130.40389973999845,50695.654826160004 2026-01-01,16:29:19.000,1,11119126,-795,0,1767284958,15060.97481783,130.44619452000188,50695.557006480005 2026-01-01,16:29:20.000,1,11119180,-795,0,1767284959,15060.97481783,130.5096366900034,50695.71072312 2026-01-01,16:29:21.000,1,11118922,-795,0,1767284960,15061.021971999995,130.5589805999989,50695.58495496 2026-01-01,16:29:22.000,1,11119036,-795,0,1767284961,15060.981554139995,130.60127538000233,50695.61989056001 2026-01-01,16:29:23.000,1,11118966,-795,0,1767284962,15061.01523569,130.66471755000384,50695.5639936 2026-01-01,16:29:24.000,1,11118968,-795,0,1767284963,15060.97481783,130.61537364000105,50695.61290344 2026-01-01,16:29:25.000,1,11118982,-795,0,1767284964,15060.941136279995,130.63652102999913,50695.59892920001 2026-01-01,16:29:26.000,1,11119132,-795,0,1767284965,15060.96808151999,130.70701233,50695.58495496 2026-01-01,16:29:27.000,1,11119068,-795,0,1767284966,15061.01523569,130.67881581000256,50695.59892920001 2026-01-01,16:29:28.000,1,11119161,-795,0,1767284967,15061.07586248,130.72111058999872,50695.59194208 2026-01-01,16:29:29.000,1,11119001,-795,0,1767284968,15060.9546089,130.7352088500047,50695.57796784001 2026-01-01,16:29:30.000,1,11119120,-795,0,1767284969,15061.082598789995,130.69291407000128,50695.68277464 2026-01-01,16:29:31.000,1,11119044,-795,0,1767284970,15061.03544462,130.82684754000366,50695.47316104 2026-01-01,16:29:32.000,1,11119014,-795,0,1767284971,15061.03544462,130.8691423199998,50695.59194208 2026-01-01,16:29:33.000,1,11119149,-795,0,1767284972,15061.03544462,130.86209319000045,50695.54303224 2026-01-01,16:29:34.000,1,11119084,-795,0,1767284973,15061.03544462,130.87619144999917,50695.45219968001 2026-01-01,16:29:35.000,1,11119190,-795,0,1767284974,15061.082598789995,130.88324057999853,50695.52905800001 2026-01-01,16:29:36.000,1,11119022,-795,0,1767284975,15061.11628034,130.89733884000452,50695.4941224 2026-01-01,16:29:37.000,1,11119049,-795,0,1767284976,15061.203852369996,130.87619144999917,50695.52207088 2026-01-01,16:29:38.000,1,11119162,-795,0,1767284977,15061.21732499,130.81274927999766,50695.54303224 2026-01-01,16:29:39.000,1,11119005,-795,0,1767284978,15061.298160710001,130.84799493000173,50695.54303224 2026-01-01,16:29:40.000,1,11118929,-795,0,1767284979,15061.271215469991,130.87619144999917,50695.508096640006 2026-01-01,16:29:41.000,1,11119069,-795,0,1767284980,15061.318369640001,130.9184862300026,50695.40328984 2026-01-01,16:29:42.000,1,11119120,-795,0,1767284981,15061.318369640001,130.97487927000475,50695.35438 2026-01-01,16:29:43.000,1,11119065,-795,0,1767284982,15061.284688089996,130.94668275000004,50695.37534136 2026-01-01,16:29:44.000,1,11119143,-795,0,1767284983,15061.271215469991,130.94668275000004,50695.41027696001 2026-01-01,16:29:45.000,1,11119016,-795,0,1767284984,15061.392469049992,131.00307579000219,50695.389315600005 2026-01-01,16:29:46.000,1,11119033,-795,0,1767284985,15061.352051189991,131.05946883000433,50695.35438 2026-01-01,16:29:47.000,1,11118888,-795,0,1767284986,15061.358787500001,131.0171740500009,50695.438225440004 2026-01-01,16:29:48.000,1,11119119,-795,0,1767284987,15061.372260119992,131.2286479500035,50695.270534560004 2026-01-01,16:29:49.000,1,11119205,-795,0,1767284988,15061.432886909992,131.15110752000328,50695.41027696001 2026-01-01,16:29:50.000,1,11119172,-795,0,1767284989,15061.473304769992,131.27094272999966,50695.291495920006 2026-01-01,16:29:51.000,1,11119118,-795,0,1767284990,15061.527195249997,131.27094272999966,50695.34739288 2026-01-01,16:29:52.000,1,11118856,-795,0,1767284991,15061.439623220002,131.20750055999815,50695.38232848001 2026-01-01,16:29:53.000,1,11118823,-795,0,1767284992,15061.506986319997,131.34143403000053,50695.508096640006 2026-01-01,16:29:54.000,1,11119230,-795,0,1767284993,15061.547404179997,131.30618838000373,50695.45219968001 2026-01-01,16:29:55.000,1,11119066,-795,0,1767284994,15061.513722629992,131.3484831599999,50695.27752168 2026-01-01,16:29:56.000,1,11119053,-795,0,1767284995,15061.614767279993,131.41897446000075,50695.36835424 2026-01-01,16:29:57.000,1,11119055,-795,0,1767284996,15061.601294660002,131.39077794000332,50695.319444400004 2026-01-01,16:29:58.000,1,11119066,-795,0,1767284997,15061.634976209993,131.3273357700018,50695.40328984 2026-01-01,16:29:59.000,1,11118926,-795,0,1767284998,15061.695602999993,131.35553228999925,50695.4242512 2026-01-01,16:30:00.000,1,11119157,-795,0,1767284999,15061.709075619998,131.39077794000332,50695.38232848001 2026-01-01,16:30:01.000,1,11119107,-795,0,1767285000,15061.715811929993,131.36963054999796,50695.438225440004 2026-01-01,16:30:02.000,1,11118978,-795,0,1767285001,15061.682130380002,131.45422011000483,50695.36136712001 2026-01-01,16:30:03.000,1,11119089,-795,0,1767285002,15061.695602999993,131.51766227999906,50695.4941224 2026-01-01,16:30:04.000,1,11119135,-795,0,1767285003,15061.715811929993,131.4753675000029,50695.5639936 2026-01-01,16:30:05.000,1,11118984,-795,0,1767285004,15061.648448829998,131.46831837000354,50695.59194208 2026-01-01,16:30:06.000,1,11119054,-795,0,1767285005,15061.668657759998,131.5388096700044,50695.47316104 2026-01-01,16:30:07.000,1,11119270,-795,0,1767285006,15061.614767279993,131.609300969998,50695.41726408 2026-01-01,16:30:08.000,1,11119048,-795,0,1767285007,15061.648448829998,131.59520270999928,50695.61290344 2026-01-01,16:30:09.000,1,11119080,-795,0,1767285008,15061.715811929993,131.72913618000166,50695.61290344 2026-01-01,16:30:10.000,1,11119088,-795,0,1767285009,15061.574349419992,131.61635010000464,50695.59892920001 2026-01-01,16:30:11.000,1,11119116,-795,0,1767285010,15061.601294660002,131.6586448800008,50695.508096640006 2026-01-01,16:30:12.000,1,11119241,-795,0,1767285011,15061.634976209993,131.84192225999868,50695.64783904001 2026-01-01,16:30:13.000,1,11119147,-795,0,1767285012,15061.473304769992,131.8701187800034,50695.74565872001 2026-01-01,16:30:14.000,1,11119101,-795,0,1767285013,15061.493513699992,131.72913618000166,50695.76662008001 2026-01-01,16:30:15.000,1,11119164,-795,0,1767285014,15061.459832150002,131.79962748000253,50695.4941224 2026-01-01,16:30:16.000,1,11119040,-795,0,1767285015,15061.432886909992,131.71503792000294,50695.66880040001 2026-01-01,16:30:17.000,1,11119201,-795,0,1767285016,15061.432886909992,131.89831530000083,50695.75264584 2026-01-01,16:30:18.000,1,11118963,-795,0,1767285017,15061.426150599997,131.92651181999827,50695.71771024001 2026-01-01,16:30:19.000,1,11119008,-795,0,1767285018,15061.399205360001,131.84897138999804,50695.654826160004 2026-01-01,16:30:20.000,1,11119258,-795,0,1767285019,15061.372260119992,131.9335609500049,50695.724697360005 2026-01-01,16:30:21.000,1,11119300,-795,0,1767285020,15061.331842259991,131.99700311999914,50695.7386716 2026-01-01,16:30:22.000,1,11118963,-795,0,1767285021,15061.385732739996,131.89831530000083,50695.80155568 2026-01-01,16:30:23.000,1,11118991,-795,0,1767285022,15061.318369640001,131.99700311999914,50695.68976176 2026-01-01,16:30:24.000,1,11119124,-795,0,1767285023,15061.365523809996,132.15913310999895,50695.73168448 2026-01-01,16:30:25.000,1,11119180,-795,0,1767285024,15061.405941669997,132.0040522499985,50695.64085192 2026-01-01,16:30:26.000,1,11119084,-795,0,1767285025,15061.291424399991,131.96175747000234,50695.78059432 2026-01-01,16:30:27.000,1,11119000,-795,0,1767285026,15061.143225579995,131.9194626899989,50695.80155568 2026-01-01,16:30:28.000,1,11119171,-795,0,1767285027,15061.23753392,131.97585573000106,50695.80155568 2026-01-01,16:30:29.000,1,11118991,-795,0,1767285028,15061.251006539991,131.94765921000362,50695.73168448 2026-01-01,16:30:30.000,1,11119242,-795,0,1767285029,15061.13648927,131.99700311999914,50695.654826160004 2026-01-01,16:30:31.000,1,11119074,-795,0,1767285030,15061.00849937999,131.89831530000083,50695.794568560006 2026-01-01,16:30:32.000,1,11118881,-755,0,1767285031,15061.17690713,131.96175747000234,50695.843478400006 2026-01-01,16:30:33.000,1,11119080,-795,0,1767285032,15061.19037974999,131.9335609500049,50695.81552992001 2026-01-01,16:30:34.000,1,11119056,-795,0,1767285033,15061.10954402999,131.9053644300002,50695.878414 2026-01-01,16:30:35.000,1,11119234,-795,0,1767285034,15061.042180929995,131.94061008000426,50695.85046552 2026-01-01,16:30:36.000,1,11118973,-795,0,1767285035,15061.062389859995,131.91241355999955,50695.75963296 2026-01-01,16:30:37.000,1,11118920,-795,0,1767285036,15061.09607141,131.9688066000017,50695.64085192 2026-01-01,16:30:38.000,1,11119183,-795,0,1767285037,15061.08933509999,132.0322487700032,50695.59892920001 2026-01-01,16:30:39.000,1,11119050,-795,0,1767285038,15061.06912616999,132.19437876000302,50695.724697360005 2026-01-01,16:30:40.000,1,11118951,-795,0,1767285039,15061.102807719995,132.04634703000193,50695.75963296 2026-01-01,16:30:41.000,1,11118986,-795,0,1767285040,15060.97481783,132.14503485000023,50695.71072312 2026-01-01,16:30:42.000,1,11119115,-795,0,1767285041,15060.981554139995,132.1309365900015,50695.66880040001 2026-01-01,16:30:43.000,1,11119037,-795,0,1767285042,15060.981554139995,132.1520839799996,50695.64085192 2026-01-01,16:30:44.000,1,11119151,-795,0,1767285043,15060.92766365999,132.18732963000366,50695.73168448 2026-01-01,16:30:45.000,1,11119219,-795,0,1767285044,15060.94787258999,132.2155261500011,50695.74565872001 2026-01-01,16:30:46.000,1,11118987,-795,0,1767285045,15060.98829044999,132.39175439999963,50695.843478400006 2026-01-01,16:30:47.000,1,11119043,-595,0,1767285046,15060.90745472999,132.3635578800022,50695.703736 2026-01-01,16:30:48.000,1,11119086,-795,0,1767285047,15060.961345209995,132.3424104900041,50695.66880040001 2026-01-01,16:30:49.000,1,11119003,-795,0,1767285048,15060.84682793999,132.46929482999985,50695.58495496 2026-01-01,16:30:50.000,1,11119179,-795,0,1767285049,15060.981554139995,132.53978613000072,50695.58495496 2026-01-01,16:30:51.000,1,11119120,-795,0,1767285050,15060.920927349995,132.4622457000005,50695.71072312 2026-01-01,16:30:52.000,1,11119077,-795,0,1767285051,15061.01523569,132.39175439999963,50695.52207088 2026-01-01,16:30:53.000,1,11119088,-795,0,1767285052,15060.87377318,132.51158961000328,50695.675787520006 2026-01-01,16:30:54.000,1,11119036,-795,0,1767285053,15060.98829044999,132.63142481999967,50695.71072312 2026-01-01,16:30:55.000,1,11119130,-795,0,1767285054,15060.920927349995,132.40585265999835,50695.74565872001 2026-01-01,16:30:56.000,1,11119055,-795,0,1767285055,15060.89398211,132.53273700000136,50695.68976176 2026-01-01,16:30:57.000,1,11118987,-795,0,1767285056,15061.00849937999,132.51863874000264,50695.61290344 2026-01-01,16:30:58.000,1,11119025,-795,0,1767285057,15060.97481783,132.56798264999816,50695.6338648 2026-01-01,16:30:59.000,1,11119105,-795,0,1767285058,15061.07586248,132.4622457000005,50695.53604512 2026-01-01,16:31:00.000,1,11119137,-795,0,1767285059,15061.01523569,132.49749135000457,50695.64783904001 2026-01-01,16:31:01.000,1,11119222,-795,0,1767285060,15061.11628034,132.50454048000393,50695.605916320004 2026-01-01,16:31:02.000,1,11118905,-795,0,1767285061,15061.17690713,132.49044221999793,50695.6338648 2026-01-01,16:31:03.000,1,11119067,-795,0,1767285062,15061.102807719995,132.50454048000393,50695.50110952001 2026-01-01,16:31:04.000,1,11119121,-795,0,1767285063,15061.10954402999,132.48339308999857,50695.57098072 2026-01-01,16:31:05.000,1,11118981,-795,0,1767285064,15061.230797609991,132.61732656000095,50695.703736 2026-01-01,16:31:06.000,1,11118982,-795,0,1767285065,15061.19711606,132.54683526000008,50695.69674888001 2026-01-01,16:31:07.000,1,11119078,-795,0,1767285066,15061.14996188999,132.44109831000242,50695.6338648 2026-01-01,16:31:08.000,1,11118904,-795,0,1767285067,15061.264479159996,132.61732656000095,50695.773607200004 2026-01-01,16:31:09.000,1,11119147,-795,0,1767285068,15061.203852369996,132.53978613000072,50695.57796784001 2026-01-01,16:31:10.000,1,11119287,-795,0,1767285069,15061.251006539991,132.63847394999902,50695.53604512 2026-01-01,16:31:11.000,1,11119003,-795,0,1767285070,15061.224061299996,132.73011263999797,50695.68277464 2026-01-01,16:31:12.000,1,11118918,-795,0,1767285071,15061.291424399991,132.5609335199988,50695.68976176 2026-01-01,16:31:13.000,1,11119000,-795,0,1767285072,15061.318369640001,132.68076873000246,50695.53604512 2026-01-01,16:31:14.000,1,11119071,-795,0,1767285073,15061.372260119992,132.63142481999967,50695.41027696001 2026-01-01,16:31:15.000,1,11118998,-795,0,1767285074,15061.486777389997,132.68781786000181,50695.5639936 2026-01-01,16:31:16.000,1,11118932,-795,0,1767285075,15061.527195249997,132.66667047000374,50695.61290344 2026-01-01,16:31:17.000,1,11118858,-795,0,1767285076,15061.520458940002,132.6243756900003,50695.54303224 2026-01-01,16:31:18.000,1,11118948,-795,0,1767285077,15061.648448829998,132.6102774300016,50695.46617392 2026-01-01,16:31:19.000,1,11119051,-795,0,1767285078,15061.547404179997,132.66667047000374,50695.52207088 2026-01-01,16:31:20.000,1,11119072,-795,0,1767285079,15061.702339309988,132.65257220999774,50695.4941224 2026-01-01,16:31:21.000,1,11119076,-795,0,1767285080,15061.608030969997,132.75126003000332,50695.487135280004 2026-01-01,16:31:22.000,1,11119120,-795,0,1767285081,15061.756229789993,132.8358495900029,50695.64085192 2026-01-01,16:31:23.000,1,11119054,-795,0,1767285082,15061.830329199998,132.84994785000163,50695.605916320004 2026-01-01,16:31:24.000,1,11119055,-795,0,1767285083,15061.864010749989,132.86404611000034,50695.57098072 2026-01-01,16:31:25.000,1,11119049,-795,0,1767285084,15061.911164919999,132.96273392999865,50695.487135280004 2026-01-01,16:31:26.000,1,11118937,-795,0,1767285085,15061.924637539989,132.91339002000313,50695.459186800006 2026-01-01,16:31:27.000,1,11119008,-795,0,1767285086,15061.951582779999,132.99093045000336,50695.459186800006 2026-01-01,16:31:28.000,1,11118997,-795,0,1767285087,15062.012209569999,133.08961827000167,50695.4242512 2026-01-01,16:31:29.000,1,11119162,-795,0,1767285088,15061.978528019994,133.0684708800036,50695.53604512 2026-01-01,16:31:30.000,1,11119159,-795,0,1767285089,15062.07283636,133.13191304999782,50695.557006480005 2026-01-01,16:31:31.000,1,11119069,-795,0,1767285090,15062.079572669994,133.15306044000317,50695.53604512 2026-01-01,16:31:32.000,1,11119077,-795,0,1767285091,15062.12672683999,133.20945347999805,50695.52905800001 2026-01-01,16:31:33.000,1,11119168,-795,0,1767285092,15062.18735362999,133.2306008700034,50695.50110952001 2026-01-01,16:31:34.000,1,11118960,-795,0,1767285093,15062.22777148999,133.21650261000468,50695.37534136 2026-01-01,16:31:35.000,1,11119082,-795,0,1767285094,15062.25471673,133.27289564999955,50695.38232848001 2026-01-01,16:31:36.000,1,11119233,-795,0,1767285095,15062.241244109995,133.34338695000042,50695.29848304 2026-01-01,16:31:37.000,1,11119071,-795,0,1767285096,15062.24798041999,133.42092738000065,50695.48014816001 2026-01-01,16:31:38.000,1,11119189,-795,0,1767285097,15062.21429887,133.44912389999809,50695.39630272 2026-01-01,16:31:39.000,1,11119123,-795,0,1767285098,15062.27492566,133.4138782500013,50695.41027696001 2026-01-01,16:31:40.000,1,11118957,-795,0,1767285099,15062.261453039995,133.56895911000174,50695.31245728001 2026-01-01,16:31:41.000,1,11119148,-795,0,1767285100,15062.261453039995,133.68879431999812,50695.41726408 2026-01-01,16:31:42.000,1,11118935,-795,0,1767285101,15062.32881613999,133.7874821400037,50695.39630272 2026-01-01,16:31:43.000,1,11119247,-795,0,1767285102,15062.261453039995,133.84387517999858,50695.438225440004 2026-01-01,16:31:44.000,1,11119057,-795,0,1767285103,15062.16714469999,133.83682604999922,50695.43123832001 2026-01-01,16:31:45.000,1,11119080,-795,0,1767285104,15062.12672683999,133.9355138700048,50695.389315600005 2026-01-01,16:31:46.000,1,11119079,-795,0,1767285105,15062.12672683999,133.9848577800003,50695.38232848001 2026-01-01,16:31:47.000,1,11119181,-795,0,1767285106,15062.05262743,133.87912083000265,50695.57796784001 2026-01-01,16:31:48.000,1,11118876,-795,0,1767285107,15062.059363739994,133.99895603999903,50695.47316104 2026-01-01,16:31:49.000,1,11119055,-795,0,1767285108,15061.965055399989,134.05534908000118,50695.4242512 2026-01-01,16:31:50.000,1,11119004,-795,0,1767285109,15061.877483369994,133.9707595200016,50695.57796784001 2026-01-01,16:31:51.000,1,11119222,-795,0,1767285110,15061.870747059998,134.08354559999862,50695.459186800006 2026-01-01,16:31:52.000,1,11118857,-795,0,1767285111,15061.850538129998,134.07649646999926,50695.557006480005 2026-01-01,16:31:53.000,1,11119182,-795,0,1767285112,15061.890955989998,134.04829995000182,50695.487135280004 2026-01-01,16:31:54.000,1,11119162,-795,0,1767285113,15061.904428609989,134.0342016900031,50695.50110952001 2026-01-01,16:31:55.000,1,11119054,-795,0,1767285114,15061.749493479998,134.0694473399999,50695.71771024001 2026-01-01,16:31:56.000,1,11119068,-795,0,1767285115,15061.756229789993,133.92846473999816,50695.48014816001 2026-01-01,16:31:57.000,1,11119045,-795,0,1767285116,15061.634976209993,133.97780865000095,50695.626877680006 2026-01-01,16:31:58.000,1,11119049,-795,0,1767285117,15061.587822039997,133.9355138700048,50695.5639936 2026-01-01,16:31:59.000,1,11119029,-795,0,1767285118,15061.554140489992,133.89321909000137,50695.57796784001 2026-01-01,16:32:00.000,1,11118978,-795,0,1767285119,15061.574349419992,133.85092430999794,50695.51508376 2026-01-01,16:32:01.000,1,11119139,-795,0,1767285120,15061.581085730002,133.80862953000178,50695.626877680006 2026-01-01,16:32:02.000,1,11119126,-795,0,1767285121,15061.567613109997,133.8720717000033,50695.605916320004 2026-01-01,16:32:03.000,1,11119057,-795,0,1767285122,15061.547404179997,133.84387517999858,50695.654826160004 2026-01-01,16:32:04.000,1,11119078,-795,0,1767285123,15061.500250010002,133.8227277900005,50695.654826160004 2026-01-01,16:32:05.000,1,11119243,-795,0,1767285124,15061.554140489992,133.8227277900005,50695.605916320004 2026-01-01,16:32:06.000,1,11119102,-795,0,1767285125,15061.500250010002,133.70994171000348,50695.66880040001 2026-01-01,16:32:07.000,1,11119060,-795,0,1767285126,15061.439623220002,133.80862953000178,50695.57796784001 2026-01-01,16:32:08.000,1,11119211,-795,0,1767285127,15061.412677979992,133.84387517999858,50695.52207088 2026-01-01,16:32:09.000,1,11119063,-795,0,1767285128,15061.385732739996,133.76633474999835,50695.66880040001 2026-01-01,16:32:10.000,1,11119290,-795,0,1767285129,15061.358787500001,133.71699084000284,50695.61290344 2026-01-01,16:32:11.000,1,11118905,-795,0,1767285130,15061.304897019996,133.75223648999963,50695.4941224 2026-01-01,16:32:12.000,1,11118909,-795,0,1767285131,15061.372260119992,133.81567866000114,50695.50110952001 2026-01-01,16:32:13.000,1,11119104,-795,0,1767285132,15061.291424399991,133.9214156099988,50695.57098072 2026-01-01,16:32:14.000,1,11119023,-795,0,1767285133,15061.244270229996,133.886169960002,50695.5639936 2026-01-01,16:32:15.000,1,11118843,-795,0,1767285134,15061.25774285,133.7874821400037,50695.68277464 2026-01-01,16:32:16.000,1,11119124,-795,0,1767285135,15061.25774285,133.90731735000008,50695.54303224 2026-01-01,16:32:17.000,1,11119186,-795,0,1767285136,15061.244270229996,133.85092430999794,50695.66181328 2026-01-01,16:32:18.000,1,11119019,-795,0,1767285137,15061.123016649995,133.85092430999794,50695.47316104 2026-01-01,16:32:19.000,1,11119227,-795,0,1767285138,15061.17017081999,133.71699084000284,50695.68976176 2026-01-01,16:32:20.000,1,11119031,-795,0,1767285139,15061.251006539991,133.89321909000137,50695.605916320004 2026-01-01,16:32:21.000,1,11118811,-795,0,1767285140,15061.230797609991,133.74518736000027,50695.7386716 2026-01-01,16:32:22.000,1,11119181,-795,0,1767285141,15061.143225579995,133.81567866000114,50695.7386716 2026-01-01,16:32:23.000,1,11119088,-795,0,1767285142,15061.14996188999,133.886169960002,50695.59892920001 2026-01-01,16:32:24.000,1,11119199,-795,0,1767285143,15061.021971999995,133.81567866000114,50695.68976176 2026-01-01,16:32:25.000,1,11119268,-795,0,1767285144,15061.062389859995,133.81567866000114,50695.773607200004 2026-01-01,16:32:26.000,1,11119061,-795,0,1767285145,15061.08933509999,133.8227277900005,50695.724697360005 2026-01-01,16:32:27.000,1,11118927,-795,0,1767285146,15061.09607141,133.70994171000348,50695.675787520006 2026-01-01,16:32:28.000,1,11119130,-795,0,1767285147,15061.03544462,133.85092430999794,50695.794568560006 2026-01-01,16:32:29.000,1,11119313,-795,0,1767285148,15061.04891723999,133.60420475999854,50695.80155568 2026-01-01,16:32:30.000,1,11119005,-795,0,1767285149,15061.03544462,133.71699084000284,50695.66880040001 2026-01-01,16:32:31.000,1,11119085,-795,0,1767285150,15060.920927349995,133.65354867000133,50695.773607200004 2026-01-01,16:32:32.000,1,11119185,-795,0,1767285151,15061.001763069995,133.63240128000325,50695.654826160004 2026-01-01,16:32:33.000,1,11119103,-795,0,1767285152,15060.840091629994,133.6112538899979,50695.83649128001 2026-01-01,16:32:34.000,1,11119116,-795,0,1767285153,15060.9546089,133.5760082400011,50695.75963296 2026-01-01,16:32:35.000,1,11119160,-795,0,1767285154,15060.799673769994,133.5760082400011,50695.76662008001 2026-01-01,16:32:36.000,1,11119064,-795,0,1767285155,15060.752519599999,133.55486085000302,50695.724697360005 2026-01-01,16:32:37.000,1,11119095,-795,0,1767285156,15060.611057089998,133.6112538899979,50695.78758144001 2026-01-01,16:32:38.000,1,11118945,-795,0,1767285157,15060.617793399993,133.3645343399985,50695.85046552 2026-01-01,16:32:39.000,1,11119164,-795,0,1767285158,15060.759255909994,133.43502563999937,50695.773607200004 2026-01-01,16:32:40.000,1,11118920,-795,0,1767285159,15060.644738639989,133.42797651,50695.75264584 2026-01-01,16:32:41.000,1,11119186,-795,0,1767285160,15060.698629119994,133.30814130000363,50695.843478400006 2026-01-01,16:32:42.000,1,11118998,-715,0,1767285161,15060.597584469993,133.34338695000042,50695.75264584 2026-01-01,16:32:43.000,1,11119061,-795,0,1767285162,15060.570639229998,133.21650261000468,50695.822517040004 2026-01-01,16:32:44.000,1,11118873,-795,0,1767285163,15060.590848159998,133.43502563999937,50695.76662008001 2026-01-01,16:32:45.000,1,11119245,-795,0,1767285164,15060.671683879998,133.27289564999955,50695.71771024001 2026-01-01,16:32:46.000,1,11119047,-795,0,1767285165,15060.678420189994,133.2658465200002,50695.74565872001 2026-01-01,16:32:47.000,1,11119072,-795,0,1767285166,15060.691892809999,133.21650261000468,50695.773607200004 2026-01-01,16:32:48.000,1,11119183,-795,0,1767285167,15060.664947569989,133.2940430400049,50695.626877680006 2026-01-01,16:32:49.000,1,11118946,-795,0,1767285168,15060.671683879998,133.2024043499987,50695.73168448 2026-01-01,16:32:50.000,1,11119163,-795,0,1767285169,15060.82661900999,133.2024043499987,50695.675787520006 2026-01-01,16:32:51.000,1,11119145,-795,0,1767285170,15060.779464839994,133.13896218000446,50695.78758144001 2026-01-01,16:32:52.000,1,11119022,-795,0,1767285171,15060.819882699994,133.24469913000212,50695.8085428 2026-01-01,16:32:53.000,1,11119150,-795,0,1767285172,15060.87377318,133.2024043499987,50695.822517040004 2026-01-01,16:32:54.000,1,11119277,-795,0,1767285173,15060.981554139995,133.19535521999933,50695.83649128001 2026-01-01,16:32:55.000,1,11119012,-795,0,1767285174,15060.920927349995,133.24469913000212,50695.80155568 2026-01-01,16:32:56.000,1,11118871,-795,0,1767285175,15060.94787258999,133.28699390999827,50695.89937536 2026-01-01,16:32:57.000,1,11118999,-795,0,1767285176,15061.00849937999,133.40682912000193,50695.773607200004 2026-01-01,16:32:58.000,1,11119071,-795,0,1767285177,15061.001763069995,133.5125660699996,50695.71771024001 2026-01-01,16:32:59.000,1,11119180,-795,0,1767285178,15061.06912616999,133.3786326000045,50695.724697360005 2026-01-01,16:33:00.000,1,11119135,-795,0,1767285179,15060.98829044999,133.54781172000366,50695.88540112001 2026-01-01,16:33:01.000,1,11119192,-795,0,1767285180,15061.11628034,133.45617303000472,50695.626877680006 2026-01-01,16:33:02.000,1,11119077,-795,0,1767285181,15061.04891723999,133.5125660699996,50695.57098072 2026-01-01,16:33:03.000,1,11118977,-795,0,1767285182,15061.13648927,133.3786326000045,50695.675787520006 2026-01-01,16:33:04.000,1,11119099,-795,0,1767285183,15061.163434509996,133.50551694000023,50695.81552992001 2026-01-01,16:33:05.000,1,11119068,-795,0,1767285184,15061.163434509996,133.49141868000152,50695.61989056001 2026-01-01,16:33:06.000,1,11118966,-795,0,1767285185,15061.05565355,133.3927308600032,50695.68277464 2026-01-01,16:33:07.000,1,11119132,-795,0,1767285186,15061.21732499,133.53371345999767,50695.557006480005 2026-01-01,16:33:08.000,1,11119046,-795,0,1767285187,15061.244270229996,133.53371345999767,50695.703736 2026-01-01,16:33:09.000,1,11119022,-795,0,1767285188,15061.338578570001,133.50551694000023,50695.57098072 2026-01-01,16:33:10.000,1,11119295,-795,0,1767285189,15061.331842259991,133.40682912000193,50695.6338648 2026-01-01,16:33:11.000,1,11119073,-795,0,1767285190,15061.520458940002,133.48436955000216,50695.64783904001 2026-01-01,16:33:12.000,1,11118958,-795,0,1767285191,15061.493513699992,133.49141868000152,50695.50110952001 2026-01-01,16:33:13.000,1,11119066,-795,0,1767285192,15061.459832150002,133.46322216000408,50695.55001936001 2026-01-01,16:33:14.000,1,11119243,-795,0,1767285193,15061.567613109997,133.47027129000344,50695.654826160004 2026-01-01,16:33:15.000,1,11119113,-795,0,1767285194,15061.682130380002,133.49141868000152,50695.675787520006 2026-01-01,16:33:16.000,1,11119162,-795,0,1767285195,15061.695602999993,133.5266643299983,50695.61290344 2026-01-01,16:33:17.000,1,11119122,-795,0,1767285196,15061.742757169988,133.49846781000088,50695.36835424 2026-01-01,16:33:18.000,1,11119091,-795,0,1767285197,15061.769702409998,133.5407625900043,50695.57796784001 2026-01-01,16:33:19.000,1,11119278,-795,0,1767285198,15061.769702409998,133.5407625900043,50695.57796784001 2026-01-01,16:33:20.000,1,11118964,-795,0,1767285199,15061.668657759998,133.42797651,50695.48014816001 2026-01-01,16:33:21.000,1,11119093,-795,0,1767285200,15061.830329199998,133.54781172000366,50695.57796784001 2026-01-01,16:33:22.000,1,11119074,-795,0,1767285201,15061.810120269998,133.60420475999854,50695.389315600005 2026-01-01,16:33:23.000,1,11118867,-795,0,1767285202,15061.870747059998,133.74518736000027,50695.54303224 2026-01-01,16:33:24.000,1,11119131,-795,0,1767285203,15061.870747059998,133.6253521500039,50695.438225440004 2026-01-01,16:33:25.000,1,11119015,-795,0,1767285204,15061.864010749989,133.6746960599994,50695.5639936 2026-01-01,16:33:26.000,1,11119197,-795,0,1767285205,15061.850538129998,133.70994171000348,50695.487135280004 2026-01-01,16:33:27.000,1,11119169,-795,0,1767285206,15061.884219679989,133.64649954000197,50695.30547016 2026-01-01,16:33:28.000,1,11119156,-795,0,1767285207,15061.803383959988,133.70289258000412,50695.46617392 2026-01-01,16:33:29.000,1,11119048,-795,0,1767285208,15061.843801819989,133.56190998000238,50695.43123832001 2026-01-01,16:33:30.000,1,11119138,-795,0,1767285209,15061.884219679989,133.66764693000005,50695.46617392 2026-01-01,16:33:31.000,1,11119087,-795,0,1767285210,15061.884219679989,133.6112538899979,50695.38232848001 2026-01-01,16:33:32.000,1,11118966,-795,0,1767285211,15061.917901229994,133.69584345000476,50695.33341864001 2026-01-01,16:33:33.000,1,11118996,-795,0,1767285212,15062.04589111999,133.59010649999982,50695.4941224 2026-01-01,16:33:34.000,1,11119051,-795,0,1767285213,15061.789911339998,133.7381382300009,50695.438225440004 2026-01-01,16:33:35.000,1,11119237,-795,0,1767285214,15061.924637539989,133.70994171000348,50695.51508376 2026-01-01,16:33:36.000,1,11119282,-795,0,1767285215,15061.951582779999,133.64649954000197,50695.38232848001 2026-01-01,16:33:37.000,1,11118970,-795,0,1767285216,15061.857274439993,133.6253521500039,50695.36835424 2026-01-01,16:33:38.000,1,11119117,-795,0,1767285217,15061.857274439993,133.71699084000284,50695.57796784001 2026-01-01,16:33:39.000,1,11119122,-795,0,1767285218,15061.864010749989,133.70994171000348,50695.4941224 2026-01-01,16:33:40.000,1,11118980,-795,0,1767285219,15061.789911339998,133.59715562999918,50695.557006480005 2026-01-01,16:33:41.000,1,11119002,-795,0,1767285220,15061.897692299994,133.759285619999,50695.4941224 2026-01-01,16:33:42.000,1,11119106,-795,0,1767285221,15061.823592889989,133.7381382300009,50695.487135280004 2026-01-01,16:33:43.000,1,11118947,-795,0,1767285222,15061.803383959988,133.56895911000174,50695.57098072 2026-01-01,16:33:44.000,1,11118931,-795,0,1767285223,15061.695602999993,133.70289258000412,50695.52207088 2026-01-01,16:33:45.000,1,11119128,-795,0,1767285224,15061.796647649993,133.80158040000242,50695.41726408 2026-01-01,16:33:46.000,1,11118930,-795,0,1767285225,15061.931373849999,133.8720717000033,50695.61290344 2026-01-01,16:33:47.000,1,11119075,-795,0,1767285226,15061.823592889989,133.87912083000265,50695.51508376 2026-01-01,16:33:48.000,1,11119082,-795,0,1767285227,15061.917901229994,133.89321909000137,50695.557006480005 2026-01-01,16:33:49.000,1,11119113,-795,0,1767285228,15061.857274439993,133.91436647999944,50695.57098072 2026-01-01,16:33:50.000,1,11119197,-795,0,1767285229,15061.830329199998,133.91436647999944,50695.68277464 2026-01-01,16:33:51.000,1,11119125,-795,0,1767285230,15061.742757169988,133.99895603999903,50695.605916320004 2026-01-01,16:33:52.000,1,11118902,-795,0,1767285231,15061.736020859993,134.1187912500027,50695.675787520006 2026-01-01,16:33:53.000,1,11119018,-795,0,1767285232,15061.769702409998,134.01305429999775,50695.59892920001 2026-01-01,16:33:54.000,1,11119036,-795,0,1767285233,15061.769702409998,134.1963316800029,50695.64783904001 2026-01-01,16:33:55.000,1,11118879,-795,0,1767285234,15061.702339309988,134.1681351599982,50695.58495496 2026-01-01,16:33:56.000,1,11119072,-795,0,1767285235,15061.675394069993,134.1963316800029,50695.61989056001 2026-01-01,16:33:57.000,1,11119064,-795,0,1767285236,15061.688866689998,134.23862645999907,50695.66181328 2026-01-01,16:33:58.000,1,11119227,-795,0,1767285237,15061.641712520002,134.29501950000122,50695.654826160004 2026-01-01,16:33:59.000,1,11119263,-795,0,1767285238,15061.675394069993,134.5628864399987,50695.64783904001 2026-01-01,16:34:00.000,1,11119137,-795,0,1767285239,15061.661921450002,134.55583730999933,50695.66880040001 2026-01-01,16:34:01.000,1,11119059,-795,0,1767285240,15061.554140489992,134.45010036000167,50695.724697360005 2026-01-01,16:34:02.000,1,11119153,-755,0,1767285241,15061.574349419992,134.61223035000148,50695.66880040001 2026-01-01,16:34:03.000,1,11118980,-795,0,1767285242,15061.459832150002,134.75321295000322,50695.80155568 2026-01-01,16:34:04.000,1,11119195,-795,0,1767285243,15061.581085730002,134.8730481599996,50695.68277464 2026-01-01,16:34:05.000,1,11119135,-795,0,1767285244,15061.621503590002,134.94353946000047,50695.64085192 2026-01-01,16:34:06.000,1,11119107,-795,0,1767285245,15061.560876800002,135.09862032000092,50695.703736 2026-01-01,16:34:07.000,1,11119079,-795,0,1767285246,15061.493513699992,135.05632554000476,50695.626877680006 2026-01-01,16:34:08.000,1,11119182,-795,0,1767285247,15061.554140489992,135.25370118000137,50695.66880040001 2026-01-01,16:34:09.000,1,11119031,-795,0,1767285248,15061.480041080002,135.30304509000416,50695.675787520006 2026-01-01,16:34:10.000,1,11119091,-795,0,1767285249,15061.513722629992,135.40173291000247,50695.76662008001 2026-01-01,16:34:11.000,1,11119043,-795,0,1767285250,15061.399205360001,135.5145189899995,50695.80155568 2026-01-01,16:34:12.000,1,11119118,-795,0,1767285251,15061.304897019996,135.5145189899995,50695.95527232001 2026-01-01,16:34:13.000,1,11119043,-795,0,1767285252,15061.311633329991,135.5286172499982,50695.78758144001 2026-01-01,16:34:14.000,1,11118932,-795,0,1767285253,15061.230797609991,135.56386290000228,50695.878414 2026-01-01,16:34:15.000,1,11119004,-795,0,1767285254,15061.08933509999,135.64845246000186,50695.83649128001 2026-01-01,16:34:16.000,1,11119062,-795,0,1767285255,15061.19037974999,135.66959984999994,50695.87142688 2026-01-01,16:34:17.000,1,11118979,-795,0,1767285256,15061.13648927,135.78238593000424,50695.76662008001 2026-01-01,16:34:18.000,1,11119339,-795,0,1767285257,15061.143225579995,135.86697549000382,50695.76662008001 2026-01-01,16:34:19.000,1,11119027,-795,0,1767285258,15061.244270229996,135.9515650500034,50695.87142688 2026-01-01,16:34:20.000,1,11118978,-795,0,1767285259,15061.21058867999,135.85992636000447,50695.8085428 2026-01-01,16:34:21.000,1,11119015,-795,0,1767285260,15061.291424399991,135.81763158000103,50695.843478400006 2026-01-01,16:34:22.000,1,11119272,-795,0,1767285261,15061.439623220002,135.83172983999975,50695.71771024001 2026-01-01,16:34:23.000,1,11119053,-795,0,1767285262,15061.378996430001,135.83172983999975,50695.822517040004 2026-01-01,16:34:24.000,1,11118992,-795,0,1767285263,15061.587822039997,135.87402462000318,50695.83649128001 2026-01-01,16:34:25.000,1,11118966,-795,0,1767285264,15061.655185139993,135.79648419000296,50695.7386716 2026-01-01,16:34:26.000,1,11119162,-795,0,1767285265,15061.783175029988,135.69074723999802,50695.78059432 2026-01-01,16:34:27.000,1,11118873,-795,0,1767285266,15061.917901229994,135.71894376000273,50695.69674888001 2026-01-01,16:34:28.000,1,11119105,-795,0,1767285267,15062.200826249995,135.5145189899995,50695.64783904001 2026-01-01,16:34:29.000,1,11118789,-795,0,1767285268,15062.301870899995,135.43697855999926,50695.64085192 2026-01-01,16:34:30.000,1,11119198,-795,0,1767285269,15062.39617924,135.5286172499982,50695.626877680006 2026-01-01,16:34:31.000,1,11119157,-795,0,1767285270,15062.490487579991,135.3805855200044,50695.59194208 2026-01-01,16:34:32.000,1,11118979,-795,0,1767285271,15062.551114369991,135.32419248000224,50695.6338648 2026-01-01,16:34:33.000,1,11119081,-795,0,1767285272,15062.706049499997,135.119767709999,50695.605916320004 2026-01-01,16:34:34.000,1,11119010,-795,0,1767285273,15062.766676289997,134.9858342400039,50695.54303224 2026-01-01,16:34:35.000,1,11119055,-795,0,1767285274,15062.881193560002,134.85190077000152,50695.61989056001 2026-01-01,16:34:36.000,1,11119010,-795,0,1767285275,15062.860984630002,134.7391146900045,50695.557006480005 2026-01-01,16:34:37.000,1,11118961,-795,0,1767285276,15062.955292969993,134.4430512300023,50695.508096640006 2026-01-01,16:34:38.000,1,11119113,-795,0,1767285277,15062.948556659998,134.25977385000442,50695.74565872001 2026-01-01,16:34:39.000,1,11119020,-795,0,1767285278,15063.123700719989,134.04829995000182,50695.654826160004 2026-01-01,16:34:40.000,1,11118987,-755,0,1767285279,15062.941820349988,133.85797344000457,50695.45219968001 2026-01-01,16:34:41.000,1,11118980,-795,0,1767285280,15063.056337619993,133.6746960599994,50695.6338648 2026-01-01,16:34:42.000,1,11119124,-715,0,1767285281,15063.049601309998,133.47027129000344,50695.58495496 2026-01-01,16:34:43.000,1,11118987,-795,0,1767285282,15062.948556659998,133.2024043499987,50695.4242512 2026-01-01,16:34:44.000,1,11119189,-795,0,1767285283,15062.928347729998,133.06142175000423,50695.68277464 2026-01-01,16:34:45.000,1,11119221,-795,0,1767285284,15063.002447139988,132.86404611000034,50695.61290344 2026-01-01,16:34:46.000,1,11119155,-795,0,1767285285,15062.962029279988,132.6243756900003,50695.61989056001 2026-01-01,16:34:47.000,1,11119051,-795,0,1767285286,15062.914875109993,132.4622457000005,50695.61989056001 2026-01-01,16:34:48.000,1,11119084,-795,0,1767285287,15063.002447139988,132.2789683200026,50695.68976176 2026-01-01,16:34:49.000,1,11119203,-795,0,1767285288,15063.069810239998,132.15913310999895,50695.61989056001 2026-01-01,16:34:50.000,1,11119162,-795,0,1767285289,15063.022656069988,132.01110137999785,50695.61290344 2026-01-01,16:34:51.000,1,11119050,-795,0,1767285290,15063.123700719989,131.92651181999827,50695.51508376 2026-01-01,16:34:52.000,1,11119035,-795,0,1767285291,15063.170854889999,131.9194626899989,50695.57098072 2026-01-01,16:34:53.000,1,11118883,-795,0,1767285292,15063.218009059994,131.89126617000147,50695.55001936001 2026-01-01,16:34:54.000,1,11119018,-755,0,1767285293,15063.28537215999,131.9194626899989,50695.438225440004 2026-01-01,16:34:55.000,1,11119095,-795,0,1767285294,15063.24495429999,131.95470834000298,50695.41726408 2026-01-01,16:34:56.000,1,11119063,-795,0,1767285295,15063.137173339994,131.8701187800034,50695.37534136 2026-01-01,16:34:57.000,1,11119121,-795,0,1767285296,15062.988974519998,131.91241355999955,50695.508096640006 2026-01-01,16:34:58.000,1,11118985,-795,0,1767285297,15062.948556659998,131.94765921000362,50695.58495496 2026-01-01,16:34:59.000,1,11118905,-795,0,1767285298,15062.860984630002,131.98995398999978,50695.50110952001 2026-01-01,16:35:00.000,1,11119005,-795,0,1767285299,15062.665631639997,131.75028356999974,50695.626877680006 2026-01-01,16:35:01.000,1,11119029,-795,0,1767285300,15062.524169129996,131.81372574000125,50695.69674888001 2026-01-01,16:35:02.000,1,11119097,-795,0,1767285301,15062.342288759995,131.92651181999827,50695.654826160004 2026-01-01,16:35:03.000,1,11119037,-795,0,1767285302,15062.24798041999,131.89126617000147,50695.675787520006 2026-01-01,16:35:04.000,1,11119180,-795,0,1767285303,15062.19408994,131.74323444000038,50695.605916320004 2026-01-01,16:35:05.000,1,11119019,-795,0,1767285304,15062.039154809994,131.63044836000336,50695.69674888001 2026-01-01,16:35:06.000,1,11118928,-795,0,1767285305,15062.08630897999,131.59520270999928,50695.80155568 2026-01-01,16:35:07.000,1,11119162,-795,0,1767285306,15061.958319089994,131.55290793000313,50695.78059432 2026-01-01,16:35:08.000,1,11119271,-795,0,1767285307,15061.816856579993,131.40487620000204,50695.61989056001 2026-01-01,16:35:09.000,1,11119147,-795,0,1767285308,15061.938110159994,131.3132375100031,50695.76662008001 2026-01-01,16:35:10.000,1,11119032,-795,0,1767285309,15061.944846469989,131.18635317000007,50695.61989056001 2026-01-01,16:35:11.000,1,11118972,-795,0,1767285310,15061.965055399989,131.13700926000456,50695.675787520006 2026-01-01,16:35:12.000,1,11118996,-795,0,1767285311,15061.783175029988,130.98897753000347,50695.703736 2026-01-01,16:35:13.000,1,11119118,-795,0,1767285312,15061.938110159994,130.9819284000041,50695.605916320004 2026-01-01,16:35:14.000,1,11118972,-795,0,1767285313,15061.810120269998,130.9184862300026,50695.75963296 2026-01-01,16:35:15.000,1,11119019,-795,0,1767285314,15061.756229789993,130.9184862300026,50695.71771024001 2026-01-01,16:35:16.000,1,11119096,-795,0,1767285315,15061.614767279993,130.77750363000087,50695.75264584 2026-01-01,16:35:17.000,1,11118851,-795,0,1767285316,15061.459832150002,130.8057001499983,50695.703736 2026-01-01,16:35:18.000,1,11119165,-795,0,1767285317,15061.304897019996,130.9678301399981,50695.724697360005 2026-01-01,16:35:19.000,1,11118898,-795,0,1767285318,15061.123016649995,130.84094580000237,50695.85745264 2026-01-01,16:35:20.000,1,11119075,-795,0,1767285319,15061.271215469991,130.68586494000192,50695.81552992001 2026-01-01,16:35:21.000,1,11119163,-795,0,1767285320,15061.08933509999,130.70701233,50695.81552992001 2026-01-01,16:35:22.000,1,11119223,-795,0,1767285321,15060.93439997,130.9184862300026,50695.822517040004 2026-01-01,16:35:23.000,1,11118927,-795,0,1767285322,15060.80641007999,130.86209319000045,50695.78059432 2026-01-01,16:35:24.000,1,11119094,-795,0,1767285323,15060.651474949998,130.7704545000015,50695.93431096001 2026-01-01,16:35:25.000,1,11119031,-795,0,1767285324,15060.476330889993,130.76340537000215,50695.9482852 2026-01-01,16:35:26.000,1,11119076,-795,0,1767285325,15060.314659449992,130.96078100999875,50695.878414 2026-01-01,16:35:27.000,1,11118943,-795,0,1767285326,15060.179933250001,130.79865101999894,50695.85745264 2026-01-01,16:35:28.000,1,11119091,-795,0,1767285327,15059.863326679995,130.84799493000173,50696.0880276 2026-01-01,16:35:29.000,1,11119111,-795,0,1767285328,15059.77575465,130.86209319000045,50696.22078288001 2026-01-01,16:35:30.000,1,11118860,-795,0,1767285329,15059.539983799994,131.1158618699992,50696.02514352 2026-01-01,16:35:31.000,1,11118885,-795,0,1767285330,15059.317685569993,131.04537056999834,50696.26969272001 2026-01-01,16:35:32.000,1,11119090,-795,0,1767285331,15059.081914720002,131.01012492000154,50696.13693744 2026-01-01,16:35:33.000,1,11119067,-795,0,1767285332,15058.900034350001,130.99602666000283,50696.30462832 2026-01-01,16:35:34.000,1,11119004,-795,0,1767285333,15058.765308149996,131.12996012999793,50696.29065408001 2026-01-01,16:35:35.000,1,11119158,-795,0,1767285334,15058.49585575,130.94668275000004,50696.395460880005 2026-01-01,16:35:36.000,1,11119036,-795,0,1767285335,15058.381338479994,131.10881273999985,50696.325589680004 2026-01-01,16:35:37.000,1,11119062,-795,0,1767285336,15058.239875969994,131.17225491000136,50696.325589680004 2026-01-01,16:35:38.000,1,11119079,-795,0,1767285337,15058.165776559988,131.17225491000136,50696.276679840004 2026-01-01,16:35:39.000,1,11119058,-795,0,1767285338,15058.098413459993,131.14405839000392,50696.24873136001 2026-01-01,16:35:40.000,1,11119259,-795,0,1767285339,15057.977159879993,131.25684447000094,50696.26969272001 2026-01-01,16:35:41.000,1,11118880,-795,0,1767285340,15057.990632499997,131.29209011999774,50696.35353816 2026-01-01,16:35:42.000,1,11119052,-795,0,1767285341,15057.822224750002,131.4471709799982,50696.3325768 2026-01-01,16:35:43.000,1,11119120,-795,0,1767285342,15057.741389030001,131.3484831599999,50696.395460880005 2026-01-01,16:35:44.000,1,11119033,-795,0,1767285343,15057.680762240001,131.52471140999842,50696.38148664 2026-01-01,16:35:45.000,1,11119130,-795,0,1767285344,15057.606662829996,131.5599570600025,50696.36751240001 2026-01-01,16:35:46.000,1,11118881,-795,0,1767285345,15057.525827109996,131.73618531000102,50696.38148664 2026-01-01,16:35:47.000,1,11119161,-755,0,1767285346,15057.49888187,131.70798879000358,50696.395460880005 2026-01-01,16:35:48.000,1,11119108,-795,0,1767285347,15057.404573529995,131.8842170400021,50696.38148664 2026-01-01,16:35:49.000,1,11119083,-795,0,1767285348,15057.41804615,132.02519964000385,50696.30462832 2026-01-01,16:35:50.000,1,11119087,-795,0,1767285349,15057.29679257,131.95470834000298,50696.38847376001 2026-01-01,16:35:51.000,1,11118919,-795,0,1767285350,15057.23616578,132.03929790000257,50696.26969272001 2026-01-01,16:35:52.000,1,11119104,-795,0,1767285351,15057.094703269999,132.07454354999936,50696.346551040006 2026-01-01,16:35:53.000,1,11119105,-795,0,1767285352,15057.047549099989,132.2155261500011,50696.30462832 2026-01-01,16:35:54.000,1,11119005,-795,0,1767285353,15057.141857439994,132.35650875000283,50696.3325768 2026-01-01,16:35:55.000,1,11119149,-795,0,1767285354,15057.16880267999,132.38470527000027,50696.346551040006 2026-01-01,16:35:56.000,1,11119181,-795,0,1767285355,15057.18901160999,132.63847394999902,50696.444370720004 2026-01-01,16:35:57.000,1,11118960,-795,0,1767285356,15057.24963839999,132.89929176000442,50696.33956392001 2026-01-01,16:35:58.000,1,11119008,-795,0,1767285357,15057.263111019995,133.0191269700008,50696.2627056 2026-01-01,16:35:59.000,1,11118847,-795,0,1767285358,15057.29679257,133.08961827000167,50696.19982152001 2026-01-01,16:36:00.000,1,11118940,-795,0,1767285359,15057.364155669995,133.39977999000257,50696.17187304001 2026-01-01,16:36:01.000,1,11119070,-795,0,1767285360,15057.283319949995,133.5760082400011,50696.05309200001 2026-01-01,16:36:02.000,1,11119074,-795,0,1767285361,15057.242902089994,133.59010649999982,50696.12296320001 2026-01-01,16:36:03.000,1,11119169,-795,0,1767285362,15057.37762829,133.90026822000073,50696.276679840004 2026-01-01,16:36:04.000,1,11119178,-795,0,1767285363,15057.33721043,133.89321909000137,50695.89937536 2026-01-01,16:36:05.000,1,11119206,-795,0,1767285364,15057.43825508,134.12584038000205,50695.962259440006 2026-01-01,16:36:06.000,1,11119167,-795,0,1767285365,15057.465200319995,134.40780557999824,50695.91334960001 2026-01-01,16:36:07.000,1,11119077,-795,0,1767285366,15057.53929973,134.49239513999783,50695.941298080004 2026-01-01,16:36:08.000,1,11119046,-795,0,1767285367,15057.653816999991,134.64042686999892,50695.75963296 2026-01-01,16:36:09.000,1,11119052,-795,0,1767285368,15057.714443789991,134.8378025100028,50695.773607200004 2026-01-01,16:36:10.000,1,11119171,-795,0,1767285369,15057.781806890001,135.05632554000476,50695.85046552 2026-01-01,16:36:11.000,1,11119134,-795,0,1767285370,15057.869378919997,135.21845553000458,50695.64085192 2026-01-01,16:36:12.000,1,11119252,-795,0,1767285371,15058.051259289998,135.45107681999798,50695.7386716 2026-01-01,16:36:13.000,1,11118947,-795,0,1767285372,15058.098413459993,135.4299294299999,50695.794568560006 2026-01-01,16:36:14.000,1,11119068,-795,0,1767285373,15058.280293829994,135.5920594199997,50695.55001936001 2026-01-01,16:36:15.000,1,11119108,-795,0,1767285374,15058.320711689994,135.76828766999824,50695.61989056001 2026-01-01,16:36:16.000,1,11119054,-795,0,1767285375,15058.300502759994,135.95861418000277,50695.5639936 2026-01-01,16:36:17.000,1,11119033,-795,0,1767285376,15058.44870157999,136.06435113000043,50695.68277464 2026-01-01,16:36:18.000,1,11119010,-795,0,1767285377,15058.502592059995,136.12074417000258,50695.53604512 2026-01-01,16:36:19.000,1,11119127,-795,0,1767285378,15058.48911943999,136.3322180699979,50695.5639936 2026-01-01,16:36:20.000,1,11119134,-795,0,1767285379,15058.61710933,136.39566023999942,50695.59892920001 2026-01-01,16:36:21.000,1,11119170,-795,0,1767285380,15058.71141766999,136.55779022999923,50695.57098072 2026-01-01,16:36:22.000,1,11119050,-795,0,1767285381,15058.704681359995,136.6564780500048,50695.340405760006 2026-01-01,16:36:23.000,1,11118987,-795,0,1767285382,15058.792253389991,136.71287108999968,50695.4242512 2026-01-01,16:36:24.000,1,11119069,-795,0,1767285383,15058.900034350001,136.7904115199999,50695.55001936001 2026-01-01,16:36:25.000,1,11118865,-795,0,1767285384,15058.866352799996,136.83270630000334,50695.25656032 2026-01-01,16:36:26.000,1,11118848,-795,0,1767285385,15058.953924829992,136.91729586000292,50695.43123832001 2026-01-01,16:36:27.000,1,11118900,-795,0,1767285386,15058.980870070001,137.04418019999866,50695.36136712001 2026-01-01,16:36:28.000,1,11119097,-715,0,1767285387,15059.054969479992,137.11467149999953,50695.32643152 2026-01-01,16:36:29.000,1,11119088,-795,0,1767285388,15059.122332580002,137.2345067100032,50695.38232848001 2026-01-01,16:36:30.000,1,11119156,-795,0,1767285389,15059.162750440002,137.3331945300015,50695.41726408 2026-01-01,16:36:31.000,1,11119323,-795,0,1767285390,15059.243586160002,137.4812262600026,50695.291495920006 2026-01-01,16:36:32.000,1,11119042,-795,0,1767285391,15059.257058779993,137.37548930999765,50695.34739288 2026-01-01,16:36:33.000,1,11119093,-795,0,1767285392,15059.465884389989,137.4953245200013,50695.19367624001 2026-01-01,16:36:34.000,1,11119208,-755,0,1767285393,15059.573665349999,137.52352103999874,50695.2495732 2026-01-01,16:36:35.000,1,11119026,-795,0,1767285394,15059.600610589994,137.62220886000432,50695.151753520004 2026-01-01,16:36:36.000,1,11119115,-795,0,1767285395,15059.72860047999,137.71384755000327,50695.04694672001 2026-01-01,16:36:37.000,1,11119068,-795,0,1767285396,15059.95763502,137.6927001599979,50695.22861184 2026-01-01,16:36:38.000,1,11119003,-795,0,1767285397,15060.031734429991,137.74909320000006,50695.03297248 2026-01-01,16:36:39.000,1,11118921,-795,0,1767285398,15060.132779079991,137.72794581000198,50695.20765048 2026-01-01,16:36:40.000,1,11119110,-795,0,1767285399,15060.227087419997,138.04515666000225,50695.02598536001 2026-01-01,16:36:41.000,1,11119259,-795,0,1767285400,15060.375286239992,138.05925492000097,50695.20066336 2026-01-01,16:36:42.000,1,11119111,-795,0,1767285401,15060.563902919988,138.03105840000353,50695.06092096 2026-01-01,16:36:43.000,1,11119155,-795,0,1767285402,15060.678420189994,138.24958142999822,50694.984062640004 2026-01-01,16:36:44.000,1,11119045,-795,0,1767285403,15060.732310669999,138.12269709000248,50695.01201112 2026-01-01,16:36:45.000,1,11119082,-795,0,1767285404,15060.819882699994,138.2354831699995,50695.1098308 2026-01-01,16:36:46.000,1,11118856,-715,0,1767285405,15060.86703686999,138.32007272999908,50694.935152800004 2026-01-01,16:36:47.000,1,11119097,-795,0,1767285406,15060.92766365999,138.41876055000466,50695.07489520001 2026-01-01,16:36:48.000,1,11118896,-795,0,1767285407,15060.83335532,138.3482692500038,50695.1098308 2026-01-01,16:36:49.000,1,11119270,-795,0,1767285408,15060.88724579999,138.25663056000485,50695.01201112 2026-01-01,16:36:50.000,1,11118932,-795,0,1767285409,15060.93439997,138.27777795000293,50695.0399596 2026-01-01,16:36:51.000,1,11118884,-795,0,1767285410,15061.00849937999,138.3623675100025,50695.08886944 2026-01-01,16:36:52.000,1,11119214,-795,0,1767285411,15061.01523569,138.39056402999995,50695.221624720005 2026-01-01,16:36:53.000,1,11118978,-795,0,1767285412,15061.00849937999,138.40466228999867,50695.25656032 2026-01-01,16:36:54.000,1,11118980,-755,0,1767285413,15060.961345209995,138.51744837000297,50695.179702 2026-01-01,16:36:55.000,1,11119213,-795,0,1767285414,15060.819882699994,138.43285881000338,50695.32643152 2026-01-01,16:36:56.000,1,11119049,-795,0,1767285415,15060.84682793999,138.5103992400036,50695.25656032 2026-01-01,16:36:57.000,1,11119010,-795,0,1767285416,15060.779464839994,138.4822027199989,50695.33341864001 2026-01-01,16:36:58.000,1,11119016,-795,0,1767285417,15060.759255909994,138.63023445,50695.36835424 2026-01-01,16:36:59.000,1,11119172,-795,0,1767285418,15060.678420189994,138.67957836000278,50695.2495732 2026-01-01,16:37:00.000,1,11119018,-795,0,1767285419,15060.503276129988,138.56679227999848,50695.39630272 2026-01-01,16:37:01.000,1,11119112,-795,0,1767285420,15060.617793399993,138.62318532000063,50695.43123832001 2026-01-01,16:37:02.000,1,11118960,-795,0,1767285421,15060.435913029993,138.5103992400036,50695.487135280004 2026-01-01,16:37:03.000,1,11118917,-795,0,1767285422,15060.516748749993,138.48925184999825,50695.40328984 2026-01-01,16:37:04.000,1,11119311,-795,0,1767285423,15060.375286239992,138.60203793000255,50695.58495496 2026-01-01,16:37:05.000,1,11119190,-795,0,1767285424,15060.382022550002,138.5456448900004,50695.626877680006 2026-01-01,16:37:06.000,1,11118852,-795,0,1767285425,15060.341604690002,138.4963009800049,50695.557006480005 2026-01-01,16:37:07.000,1,11119092,-795,0,1767285426,15060.260768970002,138.5456448900004,50695.57098072 2026-01-01,16:37:08.000,1,11118965,-795,0,1767285427,15060.382022550002,138.51744837000297,50695.59892920001 2026-01-01,16:37:09.000,1,11119119,-755,0,1767285428,15060.294450519992,138.5949888000032,50695.64783904001 2026-01-01,16:37:10.000,1,11119276,-795,0,1767285429,15060.260768970002,138.48925184999825,50695.69674888001 2026-01-01,16:37:11.000,1,11119140,-755,0,1767285430,15060.186669559997,138.58793967000383,50695.71771024001 2026-01-01,16:37:12.000,1,11118913,-795,0,1767285431,15060.254032659992,138.56679227999848,50695.57796784001 2026-01-01,16:37:13.000,1,11119279,-795,0,1767285432,15060.159724320001,138.60203793000255,50695.71072312 2026-01-01,16:37:14.000,1,11119181,-795,0,1767285433,15060.078888600001,138.6090870600019,50695.64085192 2026-01-01,16:37:15.000,1,11119056,-795,0,1767285434,15060.126042769996,138.5456448900004,50695.71072312 2026-01-01,16:37:16.000,1,11118885,-795,0,1767285435,15060.152988009992,138.51744837000297,50695.66880040001 2026-01-01,16:37:17.000,1,11119053,-795,0,1767285436,15060.072152289991,138.43285881000338,50695.81552992001 2026-01-01,16:37:18.000,1,11118975,-795,0,1767285437,15059.99805288,138.24958142999822,50695.81552992001 2026-01-01,16:37:19.000,1,11119065,-795,0,1767285438,15059.97110763999,138.2002375200027,50695.61290344 2026-01-01,16:37:20.000,1,11119081,-795,0,1767285439,15059.944162399996,138.1015497000044,50695.93431096001 2026-01-01,16:37:21.000,1,11119041,-795,0,1767285440,15059.97110763999,138.06630405000033,50695.843478400006 2026-01-01,16:37:22.000,1,11119042,-795,0,1767285441,15059.843117749995,138.00991100999818,50695.7386716 2026-01-01,16:37:23.000,1,11119093,-795,0,1767285442,15059.82964512999,137.97466536000138,50695.892388240005 2026-01-01,16:37:24.000,1,11119047,-795,0,1767285443,15059.99805288,137.9253214499986,50695.80155568 2026-01-01,16:37:25.000,1,11119218,-795,0,1767285444,15059.93742609,137.85483014999772,50695.90636248 2026-01-01,16:37:26.000,1,11119122,-795,0,1767285445,15059.89700823,137.72089668000262,50695.90636248 2026-01-01,16:37:27.000,1,11119116,-795,0,1767285446,15059.77575465,137.69974929000455,50695.962259440006 2026-01-01,16:37:28.000,1,11119014,-795,0,1767285447,15059.73533679,137.5940123399996,50695.892388240005 2026-01-01,16:37:29.000,1,11119213,-795,0,1767285448,15059.762282029995,137.5305701699981,50695.92033672 2026-01-01,16:37:30.000,1,11119084,-755,0,1767285449,15059.742073099995,137.56581582000217,50695.86443976001 2026-01-01,16:37:31.000,1,11119113,-795,0,1767285450,15059.73533679,137.396636700003,50695.91334960001 2026-01-01,16:37:32.000,1,11119006,-795,0,1767285451,15059.73533679,137.30499801000406,50695.93431096001 2026-01-01,16:37:33.000,1,11119040,-795,0,1767285452,15059.70839154999,137.16401541000232,50695.74565872001 2026-01-01,16:37:34.000,1,11119131,-795,0,1767285453,15059.74880940999,137.15696628000296,50695.92033672 2026-01-01,16:37:35.000,1,11119105,-795,0,1767285454,15059.77575465,137.01598368000123,50695.794568560006 2026-01-01,16:37:36.000,1,11119101,-795,0,1767285455,15059.78922726999,136.78336239000055,50695.843478400006 2026-01-01,16:37:37.000,1,11119041,-795,0,1767285456,15059.69491893,136.53664284000115,50695.95527232001 2026-01-01,16:37:38.000,1,11119133,-795,0,1767285457,15059.782490959995,136.51549545000307,50695.90636248 2026-01-01,16:37:39.000,1,11119000,-795,0,1767285458,15059.68818261999,136.45910241000092,50695.86443976001 2026-01-01,16:37:40.000,1,11118928,-795,0,1767285459,15059.782490959995,136.27582503000303,50695.85745264 2026-01-01,16:37:41.000,1,11119096,-795,0,1767285460,15059.681446309994,136.1700880799981,50695.990207920004 2026-01-01,16:37:42.000,1,11119138,-795,0,1767285461,15059.58713796999,136.00795808999828,50695.92033672 2026-01-01,16:37:43.000,1,11119160,-795,0,1767285462,15059.63429214,135.9374667900047,50695.86443976001 2026-01-01,16:37:44.000,1,11119167,-795,0,1767285463,15059.614083209999,135.74714028000017,50695.822517040004 2026-01-01,16:37:45.000,1,11119144,-795,0,1767285464,15059.54672010999,135.65550159000122,50695.88540112001 2026-01-01,16:37:46.000,1,11119119,-795,0,1767285465,15059.60734689999,135.6132068099978,50695.97623368 2026-01-01,16:37:47.000,1,11119082,-755,0,1767285466,15059.614083209999,135.57091203000164,50696.011169280006 2026-01-01,16:37:48.000,1,11118947,-795,0,1767285467,15059.60734689999,135.43697855999926,50695.9482852 2026-01-01,16:37:49.000,1,11119101,-795,0,1767285468,15059.580401659994,135.38763465000375,50695.82950416 2026-01-01,16:37:50.000,1,11119037,-795,0,1767285469,15059.60734689999,135.25370118000137,50695.78059432 2026-01-01,16:37:51.000,1,11119196,-795,0,1767285470,15059.600610589994,135.21140639999794,50695.9482852 2026-01-01,16:37:52.000,1,11119208,-795,0,1767285471,15059.681446309994,135.06337467000412,50695.85046552 2026-01-01,16:37:53.000,1,11118997,-795,0,1767285472,15059.75554572,134.9012446800043,50695.892388240005 2026-01-01,16:37:54.000,1,11119116,-795,0,1767285473,15059.782490959995,134.91534294000303,50695.9482852 2026-01-01,16:37:55.000,1,11118910,-795,0,1767285474,15059.89027191999,134.6545251300049,50695.66880040001 2026-01-01,16:37:56.000,1,11119211,-795,0,1767285475,15059.8767993,134.64042686999892,50695.68277464 2026-01-01,16:37:57.000,1,11118826,-795,0,1767285476,15060.078888600001,134.50649340000382,50695.773607200004 2026-01-01,16:37:58.000,1,11119110,-795,0,1767285477,15060.193405869992,134.48534600999847,50695.557006480005 2026-01-01,16:37:59.000,1,11119027,-795,0,1767285478,15060.220351110002,134.40075644999888,50695.59194208 2026-01-01,16:38:00.000,1,11119037,-795,0,1767285479,15060.388758859997,134.2809212400025,50695.66880040001 2026-01-01,16:38:01.000,1,11119104,-795,0,1767285480,15060.476330889993,134.1822334200042,50695.57796784001 2026-01-01,16:38:02.000,1,11119078,-795,0,1767285481,15060.570639229998,134.04829995000182,50695.605916320004 2026-01-01,16:38:03.000,1,11118869,-795,0,1767285482,15060.651474949998,134.08354559999862,50695.4941224 2026-01-01,16:38:04.000,1,11118976,-795,0,1767285483,15060.671683879998,134.04125082000246,50695.48014816001 2026-01-01,16:38:05.000,1,11118919,-795,0,1767285484,15060.78620114999,133.99190690999967,50695.438225440004 2026-01-01,16:38:06.000,1,11118907,-795,0,1767285485,15060.83335532,134.05534908000118,50695.43123832001 2026-01-01,16:38:07.000,1,11119319,-795,0,1767285486,15060.87377318,133.86502257000393,50695.29848304 2026-01-01,16:38:08.000,1,11119066,-795,0,1767285487,15060.87377318,133.83682604999922,50695.438225440004 2026-01-01,16:38:09.000,1,11118856,-795,0,1767285488,15061.00849937999,133.85797344000457,50695.123805040006 2026-01-01,16:38:10.000,1,11119039,-795,0,1767285489,15061.21058867999,133.70289258000412,50695.32643152 2026-01-01,16:38:11.000,1,11119076,-795,0,1767285490,15061.25774285,133.78043301000434,50695.32643152 2026-01-01,16:38:12.000,1,11119148,-795,0,1767285491,15061.291424399991,133.70289258000412,50695.31245728001 2026-01-01,16:38:13.000,1,11118986,-795,0,1767285492,15061.453095839992,133.70289258000412,50695.319444400004 2026-01-01,16:38:14.000,1,11119173,-795,0,1767285493,15061.628239899997,133.59010649999982,50695.221624720005 2026-01-01,16:38:15.000,1,11119193,-795,0,1767285494,15061.729284549998,133.59715562999918,50695.221624720005 2026-01-01,16:38:16.000,1,11118870,-795,0,1767285495,15061.756229789993,133.45617303000472,50695.24258608001 2026-01-01,16:38:17.000,1,11118940,-795,0,1767285496,15061.830329199998,133.56190998000238,50695.2495732 2026-01-01,16:38:18.000,1,11119028,-795,0,1767285497,15061.837065509993,133.2799447799989,50695.19367624001 2026-01-01,16:38:19.000,1,11119325,-795,0,1767285498,15061.944846469989,133.20945347999805,50695.25656032 2026-01-01,16:38:20.000,1,11118907,-795,0,1767285499,15061.897692299994,133.34338695000042,50695.340405760006 2026-01-01,16:38:21.000,1,11119140,-795,0,1767285500,15061.924637539989,133.2658465200002,50695.291495920006 2026-01-01,16:38:22.000,1,11119209,-795,0,1767285501,15062.032418499999,133.14601131000381,50695.319444400004 2026-01-01,16:38:23.000,1,11119119,-795,0,1767285502,15062.08630897999,132.99797958000272,50695.24258608001 2026-01-01,16:38:24.000,1,11118961,-795,0,1767285503,15062.13346315,133.03322522999952,50695.270534560004 2026-01-01,16:38:25.000,1,11118894,-795,0,1767285504,15062.34902506999,133.08961827000167,50695.24258608001 2026-01-01,16:38:26.000,1,11119280,-715,0,1767285505,15062.301870899995,132.9204391500025,50695.08886944 2026-01-01,16:38:27.000,1,11119100,-795,0,1767285506,15062.40965185999,133.03322522999952,50695.20765048 2026-01-01,16:38:28.000,1,11119000,-795,0,1767285507,15062.510696509991,132.91339002000313,50695.01899824 2026-01-01,16:38:29.000,1,11119044,-795,0,1767285508,15062.564586989996,132.96273392999865,50695.20765048 2026-01-01,16:38:30.000,1,11119103,-795,0,1767285509,15062.537641750001,132.969783059998,50695.20765048 2026-01-01,16:38:31.000,1,11118886,-795,0,1767285510,15062.537641750001,132.85699698000099,50695.30547016 2026-01-01,16:38:32.000,1,11118981,-795,0,1767285511,15062.591532229992,132.84994785000163,50695.20066336 2026-01-01,16:38:33.000,1,11119152,-795,0,1767285512,15062.732994739992,132.87814436999906,50695.151753520004 2026-01-01,16:38:34.000,1,11118908,-795,0,1767285513,15062.793621529992,132.81470220000483,50695.123805040006 2026-01-01,16:38:35.000,1,11119192,-795,0,1767285514,15062.753203669992,132.7724074200014,50695.22861184 2026-01-01,16:38:36.000,1,11118901,-795,0,1767285515,15062.732994739992,132.983881320004,50695.19367624001 2026-01-01,16:38:37.000,1,11119080,-795,0,1767285516,15062.672367949992,132.8217513300042,50695.23559896 2026-01-01,16:38:38.000,1,11119154,-795,0,1767285517,15062.746467359997,132.96273392999865,50695.36136712001 2026-01-01,16:38:39.000,1,11118891,-795,0,1767285518,15062.712785809992,133.02617610000016,50695.33341864001 2026-01-01,16:38:40.000,1,11118960,-795,0,1767285519,15062.732994739992,132.90634089000378,50695.36835424 2026-01-01,16:38:41.000,1,11119203,-795,0,1767285520,15062.652159019992,133.09666740000102,50695.291495920006 2026-01-01,16:38:42.000,1,11119086,-675,0,1767285521,15062.638686400001,133.0684708800036,50695.39630272 2026-01-01,16:38:43.000,1,11119153,-795,0,1767285522,15062.672367949992,133.05437262000487,50695.28450880001 2026-01-01,16:38:44.000,1,11119024,-795,0,1767285523,15062.625213779997,133.10371653000038,50695.36835424 2026-01-01,16:38:45.000,1,11119075,-795,0,1767285524,15062.834039389993,133.11076565999974,50695.25656032 2026-01-01,16:38:46.000,1,11119229,-795,0,1767285525,15062.813830459992,133.24469913000212,50695.50110952001 2026-01-01,16:38:47.000,1,11119043,-795,0,1767285526,15062.773412599992,133.2658465200002,50695.29848304 2026-01-01,16:38:48.000,1,11119158,-795,0,1767285527,15062.820566770002,133.45617303000472,50695.36835424 2026-01-01,16:38:49.000,1,11119309,-795,0,1767285528,15062.813830459992,133.42797651,50695.24258608001 2026-01-01,16:38:50.000,1,11119063,-795,0,1767285529,15062.820566770002,133.50551694000023,50695.20765048 2026-01-01,16:38:51.000,1,11119076,-795,0,1767285530,15062.834039389993,133.5266643299983,50695.123805040006 2026-01-01,16:38:52.000,1,11119224,-755,0,1767285531,15062.941820349988,133.5266643299983,50695.32643152 2026-01-01,16:38:53.000,1,11119099,-795,0,1767285532,15063.015919759993,133.60420475999854,50695.33341864001 2026-01-01,16:38:54.000,1,11119001,-795,0,1767285533,15063.049601309998,133.73108910000155,50695.34739288 2026-01-01,16:38:55.000,1,11119344,-795,0,1767285534,15062.988974519998,133.74518736000027,50695.319444400004 2026-01-01,16:38:56.000,1,11118845,-795,0,1767285535,15062.941820349988,133.70289258000412,50695.37534136 2026-01-01,16:38:57.000,1,11119216,-795,0,1767285536,15062.988974519998,133.99895603999903,50695.123805040006 2026-01-01,16:38:58.000,1,11119094,-795,0,1767285537,15062.941820349988,133.86502257000393,50695.31245728001 2026-01-01,16:38:59.000,1,11119079,-795,0,1767285538,15063.137173339994,134.02010343000438,50695.23559896 2026-01-01,16:39:00.000,1,11118936,-795,0,1767285539,15063.116964409994,134.12584038000205,50695.28450880001 2026-01-01,16:39:01.000,1,11119281,-795,0,1767285540,15063.24495429999,133.97780865000095,50695.37534136 2026-01-01,16:39:02.000,1,11119170,-795,0,1767285541,15063.123700719989,134.15403689999948,50695.43123832001 2026-01-01,16:39:03.000,1,11119083,-795,0,1767285542,15063.177591199994,133.99190690999967,50695.44521256 2026-01-01,16:39:04.000,1,11119086,-795,0,1767285543,15063.049601309998,134.1681351599982,50695.340405760006 2026-01-01,16:39:05.000,1,11119066,-795,0,1767285544,15063.130437029999,134.35846167000273,50695.44521256 2026-01-01,16:39:06.000,1,11119147,-795,0,1767285545,15063.143909649989,134.22452820000035,50695.41726408 2026-01-01,16:39:07.000,1,11119048,-795,0,1767285546,15063.143909649989,134.32321601999865,50695.58495496 2026-01-01,16:39:08.000,1,11119066,-795,0,1767285547,15063.22474536999,134.24567558999843,50695.52905800001 2026-01-01,16:39:09.000,1,11119283,-795,0,1767285548,15062.988974519998,134.49944427000446,50695.64783904001 2026-01-01,16:39:10.000,1,11119084,-795,0,1767285549,15063.022656069988,134.4289529700036,50695.53604512 2026-01-01,16:39:11.000,1,11119182,-795,0,1767285550,15062.948556659998,134.43600210000295,50695.61989056001 2026-01-01,16:39:12.000,1,11118839,-795,0,1767285551,15062.914875109993,134.5276407900019,50695.58495496 2026-01-01,16:39:13.000,1,11119104,-795,0,1767285552,15063.009183449998,134.2315773299997,50695.39630272 2026-01-01,16:39:14.000,1,11119065,-795,0,1767285553,15062.914875109993,134.47124774999975,50695.52905800001 2026-01-01,16:39:15.000,1,11119018,-795,0,1767285554,15062.921611419988,134.35141254000337,50695.4941224 2026-01-01,16:39:16.000,1,11118882,-795,0,1767285555,15062.827303079997,134.51354253000318,50695.389315600005 2026-01-01,16:39:17.000,1,11119065,-795,0,1767285556,15062.881193560002,134.63337773999956,50695.45219968001 2026-01-01,16:39:18.000,1,11119042,-795,0,1767285557,15063.022656069988,134.61927948000084,50695.605916320004 2026-01-01,16:39:19.000,1,11118958,-795,0,1767285558,15062.827303079997,134.7250164299985,50695.55001936001 2026-01-01,16:39:20.000,1,11119025,-795,0,1767285559,15062.975501899993,134.73206555999786,50695.52905800001 2026-01-01,16:39:21.000,1,11119074,-795,0,1767285560,15062.901402490003,134.6545251300049,50695.7386716 2026-01-01,16:39:22.000,1,11119179,-795,0,1767285561,15063.103491789989,134.66862339000363,50695.41027696001 2026-01-01,16:39:23.000,1,11119152,-795,0,1767285562,15063.056337619993,134.73206555999786,50695.654826160004 2026-01-01,16:39:24.000,1,11119356,-795,0,1767285563,15063.022656069988,134.7109181699998,50695.57796784001 2026-01-01,16:39:25.000,1,11118980,-795,0,1767285564,15063.177591199994,134.73206555999786,50695.4941224 2026-01-01,16:39:26.000,1,11119041,-795,0,1767285565,15063.177591199994,134.83075338000344,50695.68277464 2026-01-01,16:39:27.000,1,11119149,-795,0,1767285566,15063.27189954,134.89419554999768,50695.4941224 2026-01-01,16:39:28.000,1,11119176,-795,0,1767285567,15063.258426919994,135.01403076000133,50695.654826160004 2026-01-01,16:39:29.000,1,11119003,-795,0,1767285568,15063.298844779994,134.91534294000303,50695.64783904001 2026-01-01,16:39:30.000,1,11119118,-795,0,1767285569,15063.339262639995,135.0210798900007,50695.52207088 2026-01-01,16:39:31.000,1,11119105,-795,0,1767285570,15063.399889429995,135.119767709999,50695.66181328 2026-01-01,16:39:32.000,1,11119289,-795,0,1767285571,15063.39315312,135.12681683999836,50695.66880040001 2026-01-01,16:39:33.000,1,11119096,-795,0,1767285572,15063.37294419,135.28894682999817,50695.75963296 2026-01-01,16:39:34.000,1,11119135,-795,0,1767285573,15063.33252633,135.20435726999858,50695.74565872001 2026-01-01,16:39:35.000,1,11119013,-795,0,1767285574,15063.399889429995,135.44402768999862,50695.626877680006 2026-01-01,16:39:36.000,1,11119072,-795,0,1767285575,15063.41336205,135.21140639999794,50695.66181328 2026-01-01,16:39:37.000,1,11119158,-795,0,1767285576,15063.48746145999,135.38763465000375,50695.703736 2026-01-01,16:39:38.000,1,11119076,-755,0,1767285577,15063.480725149995,135.1832098800005,50695.59892920001 2026-01-01,16:39:39.000,1,11118896,-795,0,1767285578,15063.561560869995,135.25370118000137,50695.7386716 2026-01-01,16:39:40.000,1,11119034,-795,0,1767285579,15063.561560869995,135.4299294299999,50695.73168448 2026-01-01,16:39:41.000,1,11118900,-795,0,1767285580,15063.45377991,135.31009422000352,50695.654826160004 2026-01-01,16:39:42.000,1,11119107,-795,0,1767285581,15063.44704359999,135.3946837800031,50695.76662008001 2026-01-01,16:39:43.000,1,11118926,-795,0,1767285582,15063.521143009995,135.4299294299999,50695.64783904001 2026-01-01,16:39:44.000,1,11118984,-795,0,1767285583,15063.521143009995,135.43697855999926,50695.71771024001 2026-01-01,16:39:45.000,1,11118897,-795,0,1767285584,15063.52787931999,135.4299294299999,50695.68976176 2026-01-01,16:39:46.000,1,11119017,-795,0,1767285585,15063.58850610999,135.31714335000288,50695.71072312 2026-01-01,16:39:47.000,1,11119040,-795,0,1767285586,15063.63566028,135.32419248000224,50695.76662008001 2026-01-01,16:39:48.000,1,11119011,-795,0,1767285587,15063.682814449996,135.3805855200044,50695.7386716 2026-01-01,16:39:49.000,1,11119297,-795,0,1767285588,15063.790595409992,135.3805855200044,50695.71072312 2026-01-01,16:39:50.000,1,11119109,-795,0,1767285589,15063.736704930001,135.46517508000397,50695.64085192 2026-01-01,16:39:51.000,1,11119231,-795,0,1767285590,15063.925321609997,135.34533987000032,50695.4941224 2026-01-01,16:39:52.000,1,11119043,-795,0,1767285591,15063.979212090002,135.31009422000352,50695.78059432 2026-01-01,16:39:53.000,1,11119045,-795,0,1767285592,15063.911848989992,135.37353638999775,50695.69674888001 2026-01-01,16:39:54.000,1,11118983,-795,0,1767285593,15063.932057919992,135.50746986000013,50695.557006480005 2026-01-01,16:39:55.000,1,11119199,-795,0,1767285594,15064.006157329997,135.31714335000288,50695.80155568 2026-01-01,16:39:56.000,1,11119039,-635,0,1767285595,15064.073520429993,135.19730813999922,50695.5639936 2026-01-01,16:39:57.000,1,11119034,-795,0,1767285596,15064.161092459988,135.33829074000096,50695.68277464 2026-01-01,16:39:58.000,1,11119025,-795,0,1767285597,15064.174565079993,135.28894682999817,50695.68277464 2026-01-01,16:39:59.000,1,11118995,-755,0,1767285598,15064.208246629998,135.0845220600022,50695.773607200004 2026-01-01,16:40:00.000,1,11118962,-795,0,1767285599,15064.268873419998,135.12681683999836,50695.843478400006 2026-01-01,16:40:01.000,1,11119322,-795,0,1767285600,15064.262137109989,135.0351781499994,50695.66181328 2026-01-01,16:40:02.000,1,11119207,-795,0,1767285601,15064.417072239994,134.8730481599996,50695.75264584 2026-01-01,16:40:03.000,1,11119029,-795,0,1767285602,15064.390126999999,134.85894990000088,50695.92732384 2026-01-01,16:40:04.000,1,11119200,-795,0,1767285603,15064.376654379994,134.86599903000024,50695.794568560006 2026-01-01,16:40:05.000,1,11119156,-795,0,1767285604,15064.5922163,134.8378025100028,50695.71072312 2026-01-01,16:40:06.000,1,11118896,-795,0,1767285605,15064.53158951,134.7743603400013,50695.80155568 2026-01-01,16:40:07.000,1,11119333,-795,0,1767285606,15064.54506212999,134.6897707800017,50695.85745264 2026-01-01,16:40:08.000,1,11119031,-795,0,1767285607,15064.659579399995,134.47124774999975,50695.75963296 2026-01-01,16:40:09.000,1,11118856,-795,0,1767285608,15064.619161539995,134.5769847000047,50695.654826160004 2026-01-01,16:40:10.000,1,11119001,-795,0,1767285609,15064.7943056,134.58403383000405,50695.822517040004 2026-01-01,16:40:11.000,1,11119004,-795,0,1767285610,15064.801041909996,134.48534600999847,50695.75963296 2026-01-01,16:40:12.000,1,11118932,-795,0,1767285611,15064.801041909996,134.5628864399987,50695.81552992001 2026-01-01,16:40:13.000,1,11119332,-795,0,1767285612,15064.888613939991,134.35141254000337,50695.724697360005 2026-01-01,16:40:14.000,1,11118810,-795,0,1767285613,15064.83472346,134.32321601999865,50695.73168448 2026-01-01,16:40:15.000,1,11118984,-795,0,1767285614,15064.908822869991,134.33731428000465,50695.822517040004 2026-01-01,16:40:16.000,1,11118973,-795,0,1767285615,15064.942504419996,134.330265149998,50695.843478400006 2026-01-01,16:40:17.000,1,11119017,-755,0,1767285616,15065.023340139996,134.30206863000058,50695.76662008001 2026-01-01,16:40:18.000,1,11119337,-795,0,1767285617,15065.097439550002,134.16108602999884,50695.80155568 2026-01-01,16:40:19.000,1,11119094,-795,0,1767285618,15065.009867519992,134.1187912500027,50695.87142688 2026-01-01,16:40:20.000,1,11119159,-795,0,1767285619,15065.110912169992,134.07649646999926,50695.93431096001 2026-01-01,16:40:21.000,1,11119176,-795,0,1767285620,15065.117648480002,134.1328895100014,50695.75264584 2026-01-01,16:40:22.000,1,11119031,-795,0,1767285621,15065.104175859997,134.02010343000438,50695.941298080004 2026-01-01,16:40:23.000,1,11119126,-795,0,1767285622,15065.191747889992,134.08354559999862,50695.85745264 2026-01-01,16:40:24.000,1,11119237,-795,0,1767285623,15065.178275270002,133.9707595200016,50695.85745264 2026-01-01,16:40:25.000,1,11119223,-795,0,1767285624,15065.171538959992,134.02010343000438,50695.93431096001 2026-01-01,16:40:26.000,1,11119069,-795,0,1767285625,15065.117648480002,133.90731735000008,50695.794568560006 2026-01-01,16:40:27.000,1,11119176,-795,0,1767285626,15065.063757999997,133.90026822000073,50695.93431096001 2026-01-01,16:40:28.000,1,11119072,-795,0,1767285627,15065.023340139996,133.759285619999,50696.0181564 2026-01-01,16:40:29.000,1,11118889,-795,0,1767285628,15065.191747889992,133.87912083000265,50696.011169280006 2026-01-01,16:40:30.000,1,11119207,-795,0,1767285629,15065.191747889992,133.69584345000476,50695.878414 2026-01-01,16:40:31.000,1,11118953,-795,0,1767285630,15065.164802649997,133.6605978000007,50696.09501472 2026-01-01,16:40:32.000,1,11119170,-795,0,1767285631,15065.252374679992,133.7733838799977,50695.85745264 2026-01-01,16:40:33.000,1,11119095,-795,0,1767285632,15065.164802649997,133.61830302000453,50696.05309200001 2026-01-01,16:40:34.000,1,11118785,-795,0,1767285633,15065.198484200002,133.66764693000005,50695.88540112001 2026-01-01,16:40:35.000,1,11119080,-795,0,1767285634,15065.313001469993,133.75223648999963,50696.011169280006 2026-01-01,16:40:36.000,1,11119154,-795,0,1767285635,15065.238902060002,133.78043301000434,50696.03911776 2026-01-01,16:40:37.000,1,11119298,-795,0,1767285636,15065.333210399993,133.64649954000197,50695.90636248 2026-01-01,16:40:38.000,1,11119128,-795,0,1767285637,15065.218693130002,133.7240399700022,50696.02514352 2026-01-01,16:40:39.000,1,11118917,-795,0,1767285638,15065.272583609993,133.64649954000197,50696.14392456 2026-01-01,16:40:40.000,1,11119160,-635,0,1767285639,15065.292792539993,133.59715562999918,50696.129950320006 2026-01-01,16:40:41.000,1,11119226,-795,0,1767285640,15065.279319920002,133.56190998000238,50695.990207920004 2026-01-01,16:40:42.000,1,11119250,-795,0,1767285641,15065.339946710003,133.6394504100026,50696.03213064001 2026-01-01,16:40:43.000,1,11119056,-795,0,1767285642,15065.259110990002,133.71699084000284,50695.98322080001 2026-01-01,16:40:44.000,1,11119333,-795,0,1767285643,15065.333210399993,133.6394504100026,50696.05309200001 2026-01-01,16:40:45.000,1,11119039,-795,0,1767285644,15065.326474089998,133.8227277900005,50695.878414 2026-01-01,16:40:46.000,1,11119152,-795,0,1767285645,15065.326474089998,133.83682604999922,50695.9482852 2026-01-01,16:40:47.000,1,11119175,-795,0,1767285646,15065.292792539993,133.59715562999918,50695.8085428 2026-01-01,16:40:48.000,1,11119036,-715,0,1767285647,15065.259110990002,133.49846781000088,50695.99719504 2026-01-01,16:40:49.000,1,11119177,-795,0,1767285648,15065.420782429988,133.40682912000193,50695.78758144001 2026-01-01,16:40:50.000,1,11118949,-795,0,1767285649,15065.286056229997,133.53371345999767,50695.81552992001 2026-01-01,16:40:51.000,1,11119077,-795,0,1767285650,15065.279319920002,133.49141868000152,50695.990207920004 2026-01-01,16:40:52.000,1,11118990,-795,0,1767285651,15065.353419329993,133.46322216000408,50695.95527232001 2026-01-01,16:40:53.000,1,11118986,-795,0,1767285652,15065.501618149989,133.35043607999978,50695.83649128001 2026-01-01,16:40:54.000,1,11119029,-795,0,1767285653,15065.306265159998,133.35043607999978,50695.92033672 2026-01-01,16:40:55.000,1,11118898,-795,0,1767285654,15065.353419329993,133.46322216000408,50695.892388240005 2026-01-01,16:40:56.000,1,11119097,-795,0,1767285655,15065.440991359988,133.47027129000344,50696.178860160006 2026-01-01,16:40:57.000,1,11118871,-795,0,1767285656,15065.272583609993,133.3927308600032,50695.91334960001 2026-01-01,16:40:58.000,1,11119030,-795,0,1767285657,15065.454463979993,133.39977999000257,50695.88540112001 2026-01-01,16:40:59.000,1,11118956,-795,0,1767285658,15065.252374679992,133.6253521500039,50695.81552992001 2026-01-01,16:41:00.000,1,11118925,-795,0,1767285659,15065.333210399993,133.66764693000005,50695.71771024001 2026-01-01,16:41:01.000,1,11118984,-795,0,1767285660,15065.481409219989,133.5125660699996,50695.86443976001 2026-01-01,16:41:02.000,1,11119235,-795,0,1767285661,15065.407309809998,133.6394504100026,50695.98322080001 2026-01-01,16:41:03.000,1,11119271,-795,0,1767285662,15065.346683019998,133.60420475999854,50695.83649128001 2026-01-01,16:41:04.000,1,11118829,-795,0,1767285663,15065.420782429988,133.6605978000007,50695.85046552 2026-01-01,16:41:05.000,1,11119060,-795,0,1767285664,15065.494881839993,133.5125660699996,50695.8085428 2026-01-01,16:41:06.000,1,11119015,-795,0,1767285665,15065.515090769994,133.59010649999982,50695.843478400006 2026-01-01,16:41:07.000,1,11119241,-795,0,1767285666,15065.535299699994,133.55486085000302,50695.85046552 2026-01-01,16:41:08.000,1,11119035,-795,0,1767285667,15065.589190179999,133.6112538899979,50695.87142688 2026-01-01,16:41:09.000,1,11119270,-795,0,1767285668,15065.595926489994,133.86502257000393,50695.87142688 2026-01-01,16:41:10.000,1,11119052,-795,0,1767285669,15065.636344349994,133.7381382300009,50695.68976176 2026-01-01,16:41:11.000,1,11118969,-795,0,1767285670,15065.616135419994,133.61830302000453,50695.71072312 2026-01-01,16:41:12.000,1,11119308,-795,0,1767285671,15065.488145529998,133.78043301000434,50695.892388240005 2026-01-01,16:41:13.000,1,11119115,-795,0,1767285672,15065.616135419994,133.79453127000306,50695.892388240005 2026-01-01,16:41:14.000,1,11119087,-795,0,1767285673,15065.629608039999,133.76633474999835,50695.794568560006 2026-01-01,16:41:15.000,1,11118975,-795,0,1767285674,15065.575717559994,133.7874821400037,50695.74565872001 2026-01-01,16:41:16.000,1,11118944,-795,0,1767285675,15065.467936599998,133.59010649999982,50695.892388240005 2026-01-01,16:41:17.000,1,11119003,-795,0,1767285676,15065.474672909993,133.85092430999794,50695.773607200004 2026-01-01,16:41:18.000,1,11118964,-795,0,1767285677,15065.299528850002,133.78043301000434,50695.843478400006 2026-01-01,16:41:19.000,1,11119021,-795,0,1767285678,15065.420782429988,133.71699084000284,50695.68976176 2026-01-01,16:41:20.000,1,11119302,-795,0,1767285679,15065.319737780002,133.7381382300009,50695.71771024001 2026-01-01,16:41:21.000,1,11119220,-795,0,1767285680,15065.420782429988,133.759285619999,50695.68277464 2026-01-01,16:41:22.000,1,11119282,-795,0,1767285681,15065.380364569988,133.9214156099988,50695.75264584 2026-01-01,16:41:23.000,1,11118837,-795,0,1767285682,15065.400573499988,133.8227277900005,50695.78059432 2026-01-01,16:41:24.000,1,11118924,-795,0,1767285683,15065.319737780002,133.78043301000434,50695.87142688 2026-01-01,16:41:25.000,1,11119017,-795,0,1767285684,15065.292792539993,133.68879431999812,50696.060079120005 2026-01-01,16:41:26.000,1,11119121,-795,0,1767285685,15065.124384789997,133.6746960599994,50695.89937536 2026-01-01,16:41:27.000,1,11118893,-795,0,1767285686,15065.158066340002,133.73108910000155,50695.74565872001 2026-01-01,16:41:28.000,1,11119044,-795,0,1767285687,15065.043549069997,133.66764693000005,50695.962259440006 2026-01-01,16:41:29.000,1,11118940,-795,0,1767285688,15065.104175859997,133.69584345000476,50695.88540112001 2026-01-01,16:41:30.000,1,11119139,-795,0,1767285689,15065.131121099992,133.79453127000306,50695.87142688 2026-01-01,16:41:31.000,1,11119230,-795,0,1767285690,15065.023340139996,133.70994171000348,50695.85046552 2026-01-01,16:41:32.000,1,11119015,-795,0,1767285691,15064.929031799991,133.6746960599994,50695.8085428 2026-01-01,16:41:33.000,1,11119157,-795,0,1767285692,15064.982922279996,133.7240399700022,50695.73168448 2026-01-01,16:41:34.000,1,11119052,-795,0,1767285693,15065.077230620002,133.59010649999982,50695.64085192 2026-01-01,16:41:35.000,1,11118961,-795,0,1767285694,15064.942504419996,133.80158040000242,50695.68976176 2026-01-01,16:41:36.000,1,11119090,-795,0,1767285695,15065.023340139996,133.59715562999918,50695.675787520006 2026-01-01,16:41:37.000,1,11119229,-795,0,1767285696,15064.962713349996,133.6394504100026,50695.86443976001 2026-01-01,16:41:38.000,1,11119162,-795,0,1767285697,15065.057021690001,133.6112538899979,50695.90636248 2026-01-01,16:41:39.000,1,11118952,-795,0,1767285698,15064.902086559996,133.54781172000366,50695.85046552 2026-01-01,16:41:40.000,1,11119035,-795,0,1767285699,15065.009867519992,133.6605978000007,50695.99719504 2026-01-01,16:41:41.000,1,11119039,-795,0,1767285700,15065.016603830001,133.58305737000046,50695.92732384 2026-01-01,16:41:42.000,1,11119007,-795,0,1767285701,15064.955977040001,133.6253521500039,50695.91334960001 2026-01-01,16:41:43.000,1,11118938,-795,0,1767285702,15064.929031799991,133.64649954000197,50695.892388240005 2026-01-01,16:41:44.000,1,11118839,-795,0,1767285703,15064.955977040001,133.6394504100026,50695.93431096001 2026-01-01,16:41:45.000,1,11119109,-795,0,1767285704,15064.841459769996,133.68174518999876,50696.09501472 2026-01-01,16:41:46.000,1,11119212,-795,0,1767285705,15064.949240729991,133.68174518999876,50695.990207920004 2026-01-01,16:41:47.000,1,11119136,-795,0,1767285706,15064.87514132,133.65354867000133,50696.02514352 2026-01-01,16:41:48.000,1,11118884,-795,0,1767285707,15064.841459769996,133.60420475999854,50695.98322080001 2026-01-01,16:41:49.000,1,11118993,-795,0,1767285708,15064.888613939991,133.60420475999854,50695.82950416 2026-01-01,16:41:50.000,1,11119098,-715,0,1767285709,15064.80777821999,133.5407625900043,50696.08104048001 2026-01-01,16:41:51.000,1,11119201,-795,0,1767285710,15064.73367881,133.55486085000302,50696.03213064001 2026-01-01,16:41:52.000,1,11118915,-795,0,1767285711,15064.73367881,133.45617303000472,50696.03911776 2026-01-01,16:41:53.000,1,11119120,-795,0,1767285712,15064.73367881,133.6112538899979,50696.08104048001 2026-01-01,16:41:54.000,1,11119092,-795,0,1767285713,15064.639370469995,133.44207476999873,50696.0181564 2026-01-01,16:41:55.000,1,11119027,-795,0,1767285714,15064.720206189995,133.5407625900043,50696.14392456 2026-01-01,16:41:56.000,1,11119049,-795,0,1767285715,15064.720206189995,133.54781172000366,50696.14392456 2026-01-01,16:41:57.000,1,11119094,-795,0,1767285716,15064.68652463999,133.47027129000344,50696.108988960004 2026-01-01,16:41:58.000,1,11119100,-795,0,1767285717,15064.61242523,133.51961519999895,50695.990207920004 2026-01-01,16:41:59.000,1,11119147,-795,0,1767285718,15064.538325819994,133.47027129000344,50696.06706624 2026-01-01,16:42:00.000,1,11119305,-795,0,1767285719,15064.54506212999,133.47027129000344,50696.22078288001 2026-01-01,16:42:01.000,1,11118996,-795,0,1767285720,15064.410335929999,133.53371345999767,50696.178860160006 2026-01-01,16:42:02.000,1,11119177,-715,0,1767285721,15064.42380854999,133.42092738000065,50696.26969272001 2026-01-01,16:42:03.000,1,11118952,-755,0,1767285722,15064.336236519994,133.47027129000344,50696.15091168001 2026-01-01,16:42:04.000,1,11119091,-755,0,1767285723,15064.302554969989,133.35043607999978,50696.04610488 2026-01-01,16:42:05.000,1,11119061,-795,0,1767285724,15064.262137109989,133.51961519999895,50696.09501472 2026-01-01,16:42:06.000,1,11119015,-795,0,1767285725,15064.154356149993,133.28699390999827,50696.23475712 2026-01-01,16:42:07.000,1,11118961,-715,0,1767285726,15064.107201979998,133.28699390999827,50696.29065408001 2026-01-01,16:42:08.000,1,11119028,-795,0,1767285727,15064.147619839998,133.32223956000234,50696.26969272001 2026-01-01,16:42:09.000,1,11119026,-795,0,1767285728,15064.046575189997,133.15306044000317,50696.33956392001 2026-01-01,16:42:10.000,1,11119058,-795,0,1767285729,15063.925321609997,133.20945347999805,50696.24174424 2026-01-01,16:42:11.000,1,11119037,-795,0,1767285730,15063.844485889997,133.16010957000253,50696.29065408001 2026-01-01,16:42:12.000,1,11119040,-795,0,1767285731,15063.952266849992,133.13191304999782,50696.36052528 2026-01-01,16:42:13.000,1,11119106,-795,0,1767285732,15063.844485889997,133.09666740000102,50696.2627056 2026-01-01,16:42:14.000,1,11119000,-795,0,1767285733,15063.831013269992,132.99797958000272,50696.24873136001 2026-01-01,16:42:15.000,1,11118968,-795,0,1767285734,15063.797331720001,133.05437262000487,50696.276679840004 2026-01-01,16:42:16.000,1,11119029,-795,0,1767285735,15063.716496000001,133.06142175000423,50696.23475712 2026-01-01,16:42:17.000,1,11119106,-795,0,1767285736,15063.750177549991,132.87814436999906,50696.276679840004 2026-01-01,16:42:18.000,1,11119024,-795,0,1767285737,15063.662605519996,132.91339002000313,50696.31860256001 2026-01-01,16:42:19.000,1,11118983,-795,0,1767285738,15063.541351939995,132.89929176000442,50696.23475712 2026-01-01,16:42:20.000,1,11119030,-795,0,1767285739,15063.57503349,132.7724074200014,50696.40943512 2026-01-01,16:42:21.000,1,11119213,-795,0,1767285740,15063.521143009995,132.71601437999925,50696.45834496001 2026-01-01,16:42:22.000,1,11119016,-795,0,1767285741,15063.50767038999,132.73011263999797,50696.276679840004 2026-01-01,16:42:23.000,1,11118756,-795,0,1767285742,15063.43357098,132.60322830000223,50696.19982152001 2026-01-01,16:42:24.000,1,11118919,-795,0,1767285743,15063.420098359995,132.53978613000072,50696.29065408001 2026-01-01,16:42:25.000,1,11118908,-795,0,1767285744,15063.480725149995,132.51863874000264,50696.30462832 2026-01-01,16:42:26.000,1,11119020,-795,0,1767285745,15063.44704359999,132.38470527000027,50696.514241920006 2026-01-01,16:42:27.000,1,11118968,-795,0,1767285746,15063.40662573999,132.44109831000242,50696.3325768 2026-01-01,16:42:28.000,1,11118960,-795,0,1767285747,15063.35273526,132.32126309999876,50696.35353816 2026-01-01,16:42:29.000,1,11119061,-795,0,1767285748,15063.399889429995,132.29306658000132,50696.43039648 2026-01-01,16:42:30.000,1,11119057,-795,0,1767285749,15063.28537215999,132.22962440999981,50696.30462832 2026-01-01,16:42:31.000,1,11118895,-795,0,1767285750,15063.359471569995,132.08864180999808,50696.297641200006 2026-01-01,16:42:32.000,1,11119100,-795,0,1767285751,15063.33252633,131.97585573000106,50696.33956392001 2026-01-01,16:42:33.000,1,11119258,-795,0,1767285752,15063.231481679999,132.03929790000257,50696.3325768 2026-01-01,16:42:34.000,1,11119258,-795,0,1767285753,15063.40662573999,131.87716791000275,50696.33956392001 2026-01-01,16:42:35.000,1,11119034,-795,0,1767285754,15063.37294419,131.71503792000294,50696.42340936 2026-01-01,16:42:36.000,1,11119292,-795,0,1767285755,15063.379680499995,131.66569401000015,50696.24873136001 2026-01-01,16:42:37.000,1,11119216,-795,0,1767285756,15063.399889429995,131.4471709799982,50696.26969272001 2026-01-01,16:42:38.000,1,11119048,-795,0,1767285757,15063.42683466999,131.5388096700044,50696.30462832 2026-01-01,16:42:39.000,1,11119026,-795,0,1767285758,15063.45377991,131.40487620000204,50696.28366696 2026-01-01,16:42:40.000,1,11119118,-795,0,1767285759,15063.500934079995,131.25684447000094,50696.42340936 2026-01-01,16:42:41.000,1,11118880,-795,0,1767285760,15063.59524242,131.1017636100005,50696.25571848 2026-01-01,16:42:42.000,1,11119135,-795,0,1767285761,15063.460516219995,131.05946883000433,50696.24174424 2026-01-01,16:42:43.000,1,11119045,-795,0,1767285762,15063.50767038999,131.04537056999834,50696.276679840004 2026-01-01,16:42:44.000,1,11119353,-795,0,1767285763,15063.54808824999,131.01012492000154,50696.30462832 2026-01-01,16:42:45.000,1,11119037,-795,0,1767285764,15063.49419777,131.05946883000433,50696.395460880005 2026-01-01,16:42:46.000,1,11119171,-795,0,1767285765,15063.57503349,130.88324057999853,50696.43039648 2026-01-01,16:42:47.000,1,11119100,-795,0,1767285766,15063.43357098,130.86209319000045,50696.346551040006 2026-01-01,16:42:48.000,1,11118994,-635,0,1767285767,15063.46725252999,130.66471755000384,50696.43039648 2026-01-01,16:42:49.000,1,11119059,-715,0,1767285768,15063.500934079995,130.70701233,50696.40943512 2026-01-01,16:42:50.000,1,11118992,-795,0,1767285769,15063.5144067,130.5589805999989,50696.22078288001 2026-01-01,16:42:51.000,1,11119165,-795,0,1767285770,15063.500934079995,130.46734190999996,50696.31860256001 2026-01-01,16:42:52.000,1,11118985,-795,0,1767285771,15063.50767038999,130.33340844000486,50696.1928344 2026-01-01,16:42:53.000,1,11118913,-795,0,1767285772,15063.45377991,130.2135732300012,50696.297641200006 2026-01-01,16:42:54.000,1,11119078,-795,0,1767285773,15063.47398884,130.248818879998,50696.14392456 2026-01-01,16:42:55.000,1,11119376,-795,0,1767285774,15063.39315312,130.262917140004,50696.03911776 2026-01-01,16:42:56.000,1,11118904,-795,0,1767285775,15063.53461563,130.0655415000001,50696.31161544 2026-01-01,16:42:57.000,1,11119273,-795,0,1767285776,15063.43357098,130.0302958500033,50696.20680864 2026-01-01,16:42:58.000,1,11119247,-795,0,1767285777,15063.460516219995,129.86111673000414,50696.31161544 2026-01-01,16:42:59.000,1,11118953,-795,0,1767285778,15063.440307289995,129.97390281000116,50696.20680864 2026-01-01,16:43:00.000,1,11119221,-795,0,1767285779,15063.58850610999,129.83292020999943,50696.13693744 2026-01-01,16:43:01.000,1,11118943,-795,0,1767285780,15063.57503349,129.68488847999834,50695.87142688 2026-01-01,16:43:02.000,1,11118882,-795,0,1767285781,15063.56829717999,129.62849544000346,50696.108988960004 2026-01-01,16:43:03.000,1,11119087,-715,0,1767285782,15063.69628707,129.55095501000324,50696.10200184001 2026-01-01,16:43:04.000,1,11118885,-795,0,1767285783,15063.61545135,129.56505327000195,50696.16488592 2026-01-01,16:43:05.000,1,11119005,-795,0,1767285784,15063.622187659996,129.473414580003,50696.0880276 2026-01-01,16:43:06.000,1,11118826,-715,0,1767285785,15063.750177549991,129.36767762999807,50696.178860160006 2026-01-01,16:43:07.000,1,11119265,-795,0,1767285786,15063.622187659996,129.4099724100015,50696.20680864 2026-01-01,16:43:08.000,1,11118946,-795,0,1767285787,15063.601978729996,129.31833372000256,50696.19982152001 2026-01-01,16:43:09.000,1,11119231,-795,0,1767285788,15063.669341829991,129.3747267600047,50696.18584728 2026-01-01,16:43:10.000,1,11119126,-795,0,1767285789,15063.59524242,129.31833372000256,50696.09501472 2026-01-01,16:43:11.000,1,11119097,-795,0,1767285790,15063.460516219995,129.25489155000105,50695.98322080001 2026-01-01,16:43:12.000,1,11118867,-795,0,1767285791,15063.48746145999,129.30423546000384,50696.11597608 2026-01-01,16:43:13.000,1,11118943,-795,0,1767285792,15063.63566028,129.3112845900032,50695.99719504 2026-01-01,16:43:14.000,1,11119033,-795,0,1767285793,15063.45377991,129.25489155000105,50696.0181564 2026-01-01,16:43:15.000,1,11118875,-795,0,1767285794,15063.500934079995,129.35357936999935,50696.02514352 2026-01-01,16:43:16.000,1,11119042,-795,0,1767285795,15063.48746145999,129.20554763999826,50696.07405336 2026-01-01,16:43:17.000,1,11119015,-795,0,1767285796,15063.50767038999,129.23374416000297,50696.15091168001 2026-01-01,16:43:18.000,1,11119000,-795,0,1767285797,15063.55482456,129.33948111000063,50696.10200184001 2026-01-01,16:43:19.000,1,11119104,-795,0,1767285798,15063.399889429995,129.32538285000192,50696.108988960004 2026-01-01,16:43:20.000,1,11119061,-795,0,1767285799,15063.521143009995,129.31833372000256,50696.14392456 2026-01-01,16:43:21.000,1,11119092,-795,0,1767285800,15063.46725252999,129.2619406800004,50696.07405336 2026-01-01,16:43:22.000,1,11118999,-795,0,1767285801,15063.53461563,129.48046371000237,50695.97623368 2026-01-01,16:43:23.000,1,11118797,-795,0,1767285802,15063.521143009995,129.38177589000406,50696.12296320001 2026-01-01,16:43:24.000,1,11118855,-795,0,1767285803,15063.59524242,129.4452180599983,50695.99719504 2026-01-01,16:43:25.000,1,11119145,-795,0,1767285804,15063.57503349,129.42407067000022,50696.0181564 2026-01-01,16:43:26.000,1,11118881,-795,0,1767285805,15063.52787931999,129.473414580003,50695.962259440006 2026-01-01,16:43:27.000,1,11118809,-795,0,1767285806,15063.61545135,129.69898674000433,50695.89937536 2026-01-01,16:43:28.000,1,11118913,-795,0,1767285807,15063.55482456,129.5580041400026,50695.96924656 2026-01-01,16:43:29.000,1,11119098,-795,0,1767285808,15063.723232309996,129.5580041400026,50695.990207920004 2026-01-01,16:43:30.000,1,11119053,-795,0,1767285809,15063.622187659996,129.69898674000433,50696.09501472 2026-01-01,16:43:31.000,1,11119032,-795,0,1767285810,15063.62892396999,129.72718326000177,50696.0181564 2026-01-01,16:43:32.000,1,11119057,-795,0,1767285811,15063.49419777,129.79062543000327,50695.990207920004 2026-01-01,16:43:33.000,1,11118968,-795,0,1767285812,15063.5144067,129.78357630000392,50696.108988960004 2026-01-01,16:43:34.000,1,11119056,-795,0,1767285813,15063.521143009995,129.76242890999856,50696.07405336 2026-01-01,16:43:35.000,1,11118845,-795,0,1767285814,15063.44704359999,129.81177282000135,50696.00418216001 2026-01-01,16:43:36.000,1,11119157,-795,0,1767285815,15063.3123174,129.87521499000286,50696.0880276 2026-01-01,16:43:37.000,1,11118765,-795,0,1767285816,15063.35273526,129.88931325000158,50696.0880276 2026-01-01,16:43:38.000,1,11119095,-795,0,1767285817,15063.27189954,129.87521499000286,50696.12296320001 2026-01-01,16:43:39.000,1,11118981,-795,0,1767285818,15063.177591199994,129.9668536800018,50696.16488592 2026-01-01,16:43:40.000,1,11119069,-795,0,1767285819,15063.20453643999,130.0020993299986,50696.19982152001 2026-01-01,16:43:41.000,1,11119102,-795,0,1767285820,15063.184327509989,130.13603280000098,50696.129950320006 2026-01-01,16:43:42.000,1,11119027,-795,0,1767285821,15063.130437029999,130.0302958500033,50696.14392456 2026-01-01,16:43:43.000,1,11118999,-795,0,1767285822,15063.170854889999,130.1148854100029,50696.00418216001 2026-01-01,16:43:44.000,1,11119034,-795,0,1767285823,15063.20453643999,130.19947497000248,50696.02514352 2026-01-01,16:43:45.000,1,11118830,-715,0,1767285824,15063.137173339994,130.2770154000027,50696.17187304001 2026-01-01,16:43:46.000,1,11119080,-795,0,1767285825,15063.298844779994,130.46734190999996,50696.13693744 2026-01-01,16:43:47.000,1,11119096,-795,0,1767285826,15063.143909649989,130.34045757000422,50696.14392456 2026-01-01,16:43:48.000,1,11119270,-795,0,1767285827,15063.211272749999,130.38980147999973,50696.0181564 2026-01-01,16:43:49.000,1,11119105,-795,0,1767285828,15063.083282859989,130.43914539000252,50696.00418216001 2026-01-01,16:43:50.000,1,11119275,-795,0,1767285829,15063.177591199994,130.5096366900034,50695.990207920004 2026-01-01,16:43:51.000,1,11119194,-795,0,1767285830,15063.251690609999,130.43209626000316,50696.03213064001 2026-01-01,16:43:52.000,1,11119278,-795,0,1767285831,15063.177591199994,130.5237349500021,50696.13693744 2026-01-01,16:43:53.000,1,11118992,-795,0,1767285832,15063.29210847,130.53078408000147,50696.21379576 2026-01-01,16:43:54.000,1,11119020,-795,0,1767285833,15063.3123174,130.48144016999868,50696.10200184001 2026-01-01,16:43:55.000,1,11119106,-795,0,1767285834,15063.20453643999,130.5589805999989,50696.07405336 2026-01-01,16:43:56.000,1,11119066,-795,0,1767285835,15063.24495429999,130.3616049600023,50696.07405336 2026-01-01,16:43:57.000,1,11119054,-795,0,1767285836,15063.218009059994,130.5237349500021,50695.95527232001 2026-01-01,16:43:58.000,1,11118977,-795,0,1767285837,15063.143909649989,130.48144016999868,50695.89937536 2026-01-01,16:43:59.000,1,11118922,-795,0,1767285838,15063.184327509989,130.45324365000124,50696.04610488 2026-01-01,16:44:00.000,1,11119260,-795,0,1767285839,15063.197800129994,130.35455583000294,50696.00418216001 2026-01-01,16:44:01.000,1,11119069,-795,0,1767285840,15063.116964409994,130.4109488699978,50696.03213064001 2026-01-01,16:44:02.000,1,11118912,-795,0,1767285841,15063.184327509989,130.43914539000252,50696.0181564 2026-01-01,16:44:03.000,1,11119091,-795,0,1767285842,15063.177591199994,130.3968506099991,50696.18584728 2026-01-01,16:44:04.000,1,11119054,-795,0,1767285843,15063.150645959999,130.3616049600023,50696.15091168001 2026-01-01,16:44:05.000,1,11119345,-795,0,1767285844,15063.184327509989,130.31931017999887,50696.06706624 2026-01-01,16:44:06.000,1,11118965,-795,0,1767285845,15063.191063819999,130.37570322000101,50696.2627056 2026-01-01,16:44:07.000,1,11119292,-795,0,1767285846,15063.177591199994,130.5096366900034,50696.25571848 2026-01-01,16:44:08.000,1,11119106,-795,0,1767285847,15063.164118579989,130.26996627000335,50696.08104048001 2026-01-01,16:44:09.000,1,11118895,-795,0,1767285848,15063.197800129994,130.38275235000037,50696.108988960004 2026-01-01,16:44:10.000,1,11119035,-795,0,1767285849,15063.258426919994,130.2981627900008,50696.22078288001 2026-01-01,16:44:11.000,1,11119167,-795,0,1767285850,15063.238217989994,130.2981627900008,50696.276679840004 2026-01-01,16:44:12.000,1,11119140,-795,0,1767285851,15063.34599894999,130.3122610499995,50696.24174424 2026-01-01,16:44:13.000,1,11119093,-795,0,1767285852,15063.339262639995,130.34045757000422,50696.20680864 2026-01-01,16:44:14.000,1,11119009,-795,0,1767285853,15063.379680499995,130.4602927800006,50695.990207920004 2026-01-01,16:44:15.000,1,11119184,-795,0,1767285854,15063.399889429995,130.4109488699978,50696.108988960004 2026-01-01,16:44:16.000,1,11119182,-795,0,1767285855,15063.379680499995,130.30521192000015,50696.11597608 2026-01-01,16:44:17.000,1,11118963,-635,0,1767285856,15063.38641680999,130.35455583000294,50696.07405336 2026-01-01,16:44:18.000,1,11119063,-795,0,1767285857,15063.46725252999,130.30521192000015,50696.12296320001 2026-01-01,16:44:19.000,1,11119040,-795,0,1767285858,15063.40662573999,130.19242584000312,50696.16488592 2026-01-01,16:44:20.000,1,11119154,-795,0,1767285859,15063.39315312,130.28406453000207,50696.08104048001 2026-01-01,16:44:21.000,1,11119309,-795,0,1767285860,15063.460516219995,130.23472061999928,50696.05309200001 2026-01-01,16:44:22.000,1,11118901,-795,0,1767285861,15063.49419777,130.19947497000248,50696.178860160006 2026-01-01,16:44:23.000,1,11118902,-795,0,1767285862,15063.480725149995,130.0655415000001,50696.17187304001 2026-01-01,16:44:24.000,1,11118950,-795,0,1767285863,15063.39315312,130.1501310599997,50696.08104048001 2026-01-01,16:44:25.000,1,11118913,-795,0,1767285864,15063.46725252999,129.9527554200031,50696.04610488 2026-01-01,16:44:26.000,1,11119081,-755,0,1767285865,15063.48746145999,129.88226412000222,50696.227770000005 2026-01-01,16:44:27.000,1,11119016,-795,0,1767285866,15063.50767038999,129.9034115100003,50696.19982152001 2026-01-01,16:44:28.000,1,11119084,-795,0,1767285867,15063.56829717999,129.8681658600035,50696.00418216001 2026-01-01,16:44:29.000,1,11119035,-715,0,1767285868,15063.420098359995,129.93160802999773,50695.98322080001 2026-01-01,16:44:30.000,1,11119229,-795,0,1767285869,15063.5144067,129.91046063999966,50695.843478400006 2026-01-01,16:44:31.000,1,11118897,-795,0,1767285870,15063.45377991,129.83292020999943,50696.06706624 2026-01-01,16:44:32.000,1,11118962,-795,0,1767285871,15063.399889429995,129.6073480499981,50695.85046552 2026-01-01,16:44:33.000,1,11119004,-795,0,1767285872,15063.5144067,129.69898674000433,50695.990207920004 2026-01-01,16:44:34.000,1,11119173,-795,0,1767285873,15063.399889429995,129.63554457000282,50696.08104048001 2026-01-01,16:44:35.000,1,11119100,-795,0,1767285874,15063.44704359999,129.73423239000113,50695.91334960001 2026-01-01,16:44:36.000,1,11118988,-795,0,1767285875,15063.46725252999,129.64259370000218,50695.962259440006 2026-01-01,16:44:37.000,1,11119171,-795,0,1767285876,15063.50767038999,129.64259370000218,50695.98322080001 2026-01-01,16:44:38.000,1,11119171,-795,0,1767285877,15063.460516219995,129.5932497899994,50695.941298080004 2026-01-01,16:44:39.000,1,11118884,-795,0,1767285878,15063.48746145999,129.53685675000452,50696.011169280006 2026-01-01,16:44:40.000,1,11119064,-795,0,1767285879,15063.460516219995,129.50161110000045,50695.941298080004 2026-01-01,16:44:41.000,1,11119121,-795,0,1767285880,15063.54808824999,129.40292328000214,50695.92732384 2026-01-01,16:44:42.000,1,11118952,-795,0,1767285881,15063.561560869995,129.34653024,50695.91334960001 2026-01-01,16:44:43.000,1,11119127,-795,0,1767285882,15063.63566028,129.14915460000338,50695.86443976001 2026-01-01,16:44:44.000,1,11118969,-795,0,1767285883,15063.46725252999,129.24079329000233,50696.07405336 2026-01-01,16:44:45.000,1,11119071,-795,0,1767285884,15063.45377991,128.9799754800042,50696.00418216001 2026-01-01,16:44:46.000,1,11119212,-795,0,1767285885,15063.5144067,129.0011228700023,50696.05309200001 2026-01-01,16:44:47.000,1,11119094,-795,0,1767285886,15063.49419777,128.83899288000248,50696.05309200001 2026-01-01,16:44:48.000,1,11119106,-795,0,1767285887,15063.55482456,128.96587721999822,50696.05309200001 2026-01-01,16:44:49.000,1,11119067,-795,0,1767285888,15063.5144067,128.79669809999905,50696.11597608 2026-01-01,16:44:50.000,1,11118847,-795,0,1767285889,15063.480725149995,128.83194375000312,50695.990207920004 2026-01-01,16:44:51.000,1,11119166,-795,0,1767285890,15063.60871503999,128.71210853999946,50695.92732384 2026-01-01,16:44:52.000,1,11118960,-795,0,1767285891,15063.5144067,128.5076837700035,50695.773607200004 2026-01-01,16:44:53.000,1,11118954,-795,0,1767285892,15063.60871503999,128.48653637999814,50695.98322080001 2026-01-01,16:44:54.000,1,11119043,-795,0,1767285893,15063.59524242,128.38079943000048,50695.92732384 2026-01-01,16:44:55.000,1,11119180,-795,0,1767285894,15063.54808824999,128.5429294200003,50696.09501472 2026-01-01,16:44:56.000,1,11118983,-795,0,1767285895,15063.649132899991,128.41604508000455,50695.91334960001 2026-01-01,16:44:57.000,1,11119057,-795,0,1767285896,15063.58850610999,128.27506248000282,50695.99719504 2026-01-01,16:44:58.000,1,11119066,-795,0,1767285897,15063.581769799996,128.34555378000368,50695.98322080001 2026-01-01,16:44:59.000,1,11119004,-795,0,1767285898,15063.43357098,128.36670117000176,50695.95527232001 2026-01-01,16:45:00.000,1,11118955,-795,0,1767285899,15063.57503349,128.40194681999856,50695.76662008001 2026-01-01,16:45:01.000,1,11118912,-675,0,1767285900,15063.52787931999,128.27506248000282,50695.85745264 2026-01-01,16:45:02.000,1,11118800,-795,0,1767285901,15063.480725149995,128.27506248000282,50695.95527232001 2026-01-01,16:45:03.000,1,11119045,-795,0,1767285902,15063.581769799996,128.22571857000003,50695.75264584 2026-01-01,16:45:04.000,1,11119160,-795,0,1767285903,15063.52787931999,128.21866944000067,50695.90636248 2026-01-01,16:45:05.000,1,11119024,-795,0,1767285904,15063.60871503999,128.0847359699983,50695.97623368 2026-01-01,16:45:06.000,1,11118935,-795,0,1767285905,15063.48746145999,128.0847359699983,50695.98322080001 2026-01-01,16:45:07.000,1,11118851,-795,0,1767285906,15063.52787931999,128.05653945000086,50695.843478400006 2026-01-01,16:45:08.000,1,11119032,-755,0,1767285907,15063.689550759991,127.96490076000191,50695.96924656 2026-01-01,16:45:09.000,1,11118889,-795,0,1767285908,15063.601978729996,127.93670424000447,50696.011169280006 2026-01-01,16:45:10.000,1,11119095,-795,0,1767285909,15063.5144067,127.88736033000168,50695.85046552 2026-01-01,16:45:11.000,1,11118896,-795,0,1767285910,15063.689550759991,127.81686903000082,50695.7386716 2026-01-01,16:45:12.000,1,11119155,-635,0,1767285911,15063.58850610999,127.76047598999867,50695.85046552 2026-01-01,16:45:13.000,1,11119086,-795,0,1767285912,15063.52787931999,127.64768991000165,50695.81552992001 2026-01-01,16:45:14.000,1,11119006,-795,0,1767285913,15063.5144067,127.72523034000187,50695.93431096001 2026-01-01,16:45:15.000,1,11119091,-795,0,1767285914,15063.359471569995,127.60539512999821,50695.95527232001 2026-01-01,16:45:16.000,1,11118856,-795,0,1767285915,15063.420098359995,127.64768991000165,50695.80155568 2026-01-01,16:45:17.000,1,11118932,-795,0,1767285916,15063.34599894999,127.57719861000078,50695.98322080001 2026-01-01,16:45:18.000,1,11119116,-795,0,1767285917,15063.24495429999,127.5560512200027,50696.02514352 2026-01-01,16:45:19.000,1,11118830,-795,0,1767285918,15063.339262639995,127.52785469999799,50695.97623368 2026-01-01,16:45:20.000,1,11118888,-795,0,1767285919,15063.197800129994,127.4432651399984,50695.80155568 2026-01-01,16:45:21.000,1,11119060,-795,0,1767285920,15063.22474536999,127.48555992000183,50696.04610488 2026-01-01,16:45:22.000,1,11118973,-795,0,1767285921,15063.20453643999,127.46441253000376,50695.941298080004 2026-01-01,16:45:23.000,1,11118866,-795,0,1767285922,15063.137173339994,127.33047906000138,50696.011169280006 2026-01-01,16:45:24.000,1,11119252,-795,0,1767285923,15063.096755479994,127.20359471999836,50695.88540112001 2026-01-01,16:45:25.000,1,11119016,-795,0,1767285924,15063.076546549994,127.42916687999968,50695.85745264 2026-01-01,16:45:26.000,1,11119107,-795,0,1767285925,15063.123700719989,127.20359471999836,50696.0880276 2026-01-01,16:45:27.000,1,11119101,-795,0,1767285926,15063.110228099998,127.11195602999942,50695.97623368 2026-01-01,16:45:28.000,1,11119132,-795,0,1767285927,15063.137173339994,127.16129994000221,50695.92732384 2026-01-01,16:45:29.000,1,11118984,-795,0,1767285928,15063.123700719989,127.15425081000285,50695.97623368 2026-01-01,16:45:30.000,1,11118987,-795,0,1767285929,15063.096755479994,127.04851385999791,50695.99719504 2026-01-01,16:45:31.000,1,11119191,-795,0,1767285930,15063.090019169998,127.04851385999791,50695.9482852 2026-01-01,16:45:32.000,1,11119091,-795,0,1767285931,15063.083282859989,126.99212082000304,50695.990207920004 2026-01-01,16:45:33.000,1,11119066,-795,0,1767285932,15063.130437029999,126.99212082000304,50695.990207920004 2026-01-01,16:45:34.000,1,11118975,-795,0,1767285933,15063.191063819999,127.03441559999919,50695.962259440006 2026-01-01,16:45:35.000,1,11119076,-795,0,1767285934,15063.218009059994,126.8511382200013,50695.97623368 2026-01-01,16:45:36.000,1,11119173,-795,0,1767285935,15063.231481679999,127.0626121200039,50695.97623368 2026-01-01,16:45:37.000,1,11119263,-795,0,1767285936,15063.177591199994,126.8863838699981,50695.85745264 2026-01-01,16:45:38.000,1,11118875,-795,0,1767285937,15063.319053709994,126.7876960499998,50695.80155568 2026-01-01,16:45:39.000,1,11119289,-795,0,1767285938,15063.218009059994,126.82294170000387,50695.81552992001 2026-01-01,16:45:40.000,1,11118969,-795,0,1767285939,15063.191063819999,126.84408909000194,50695.73168448 2026-01-01,16:45:41.000,1,11119056,-795,0,1767285940,15063.238217989994,126.73835214000428,50695.85745264 2026-01-01,16:45:42.000,1,11119126,-795,0,1767285941,15063.218009059994,126.76654866000172,50695.794568560006 2026-01-01,16:45:43.000,1,11119024,-715,0,1767285942,15063.116964409994,126.8511382200013,50695.68976176 2026-01-01,16:45:44.000,1,11119087,-795,0,1767285943,15063.116964409994,126.78064692000044,50695.89937536 2026-01-01,16:45:45.000,1,11119059,-795,0,1767285944,15063.157382269994,126.68195910000213,50695.82950416 2026-01-01,16:45:46.000,1,11119052,-795,0,1767285945,15063.015919759993,126.66786084000341,50695.73168448 2026-01-01,16:45:47.000,1,11119185,-795,0,1767285946,15063.042864999989,126.55507475999912,50695.78758144001 2026-01-01,16:45:48.000,1,11118982,-795,0,1767285947,15062.962029279988,126.57622215000447,50695.69674888001 2026-01-01,16:45:49.000,1,11118942,-795,0,1767285948,15062.975501899993,126.61146780000126,50695.7386716 2026-01-01,16:45:50.000,1,11118928,-795,0,1767285949,15063.036128689993,126.56212388999847,50695.843478400006 2026-01-01,16:45:51.000,1,11119064,-795,0,1767285950,15062.840775700002,126.55507475999912,50695.68976176 2026-01-01,16:45:52.000,1,11119057,-795,0,1767285951,15062.881193560002,126.45638694000081,50695.85745264 2026-01-01,16:45:53.000,1,11118891,-795,0,1767285952,15062.780148910002,126.40704302999802,50695.75264584 2026-01-01,16:45:54.000,1,11119147,-795,0,1767285953,15062.780148910002,126.51277998000296,50695.878414 2026-01-01,16:45:55.000,1,11119122,-795,0,1767285954,15062.732994739992,126.49163259000488,50695.80155568 2026-01-01,16:45:56.000,1,11119294,-795,0,1767285955,15062.699313190002,126.48458345999825,50695.7386716 2026-01-01,16:45:57.000,1,11119211,-795,0,1767285956,15062.672367949992,126.51277998000296,50695.892388240005 2026-01-01,16:45:58.000,1,11118939,-795,0,1767285957,15062.638686400001,126.43523955000273,50695.99719504 2026-01-01,16:45:59.000,1,11119171,-795,0,1767285958,15062.490487579991,126.39999389999866,50696.011169280006 2026-01-01,16:46:00.000,1,11118947,-555,0,1767285959,15062.524169129996,126.38589563999994,50695.9482852 2026-01-01,16:46:01.000,1,11119179,-795,0,1767285960,15062.28839827999,126.55507475999912,50695.98322080001 2026-01-01,16:46:02.000,1,11119021,-795,0,1767285961,15062.402915549996,126.34360086000379,50695.85046552 2026-01-01,16:46:03.000,1,11119070,-795,0,1767285962,15062.39617924,126.3929447699993,50695.92732384 2026-01-01,16:46:04.000,1,11119009,-795,0,1767285963,15062.30860720999,126.32245346999844,50695.98322080001 2026-01-01,16:46:05.000,1,11119314,-795,0,1767285964,15062.322079829995,126.42114129000402,50695.843478400006 2026-01-01,16:46:06.000,1,11118994,-795,0,1767285965,15062.24798041999,126.34360086000379,50695.941298080004 2026-01-01,16:46:07.000,1,11119136,-795,0,1767285966,15062.15367208,126.42114129000402,50695.96924656 2026-01-01,16:46:08.000,1,11119208,-795,0,1767285967,15062.301870899995,126.47753432999889,50695.89937536 2026-01-01,16:46:09.000,1,11119088,-795,0,1767285968,15062.30860720999,126.55507475999912,50696.00418216001 2026-01-01,16:46:10.000,1,11119086,-795,0,1767285969,15062.22777148999,126.49868172000424,50695.93431096001 2026-01-01,16:46:11.000,1,11119120,-795,0,1767285970,15062.20756255999,126.62556605999998,50695.97623368 2026-01-01,16:46:12.000,1,11118980,-795,0,1767285971,15062.200826249995,126.42819042000338,50695.88540112001 2026-01-01,16:46:13.000,1,11119012,-795,0,1767285972,15062.20756255999,126.57622215000447,50695.99719504 2026-01-01,16:46:14.000,1,11119130,-795,0,1767285973,15062.21429887,126.6537625800047,50696.0181564 2026-01-01,16:46:15.000,1,11118865,-795,0,1767285974,15062.14693576999,126.66081171000405,50696.02514352 2026-01-01,16:46:16.000,1,11119030,-795,0,1767285975,15062.18735362999,126.68195910000213,50695.941298080004 2026-01-01,16:46:17.000,1,11119111,-795,0,1767285976,15062.221035179995,126.71720474999893,50695.89937536 2026-01-01,16:46:18.000,1,11119098,-795,0,1767285977,15062.11325422,126.68900823000149,50695.82950416 2026-01-01,16:46:19.000,1,11119097,-795,0,1767285978,15062.099781599994,126.77359779000108,50695.92033672 2026-01-01,16:46:20.000,1,11118973,-795,0,1767285979,15062.059363739994,126.87228560999938,50695.82950416 2026-01-01,16:46:21.000,1,11118888,-795,0,1767285980,15061.938110159994,126.82294170000387,50695.822517040004 2026-01-01,16:46:22.000,1,11119136,-795,0,1767285981,15061.958319089994,126.9004821300041,50695.878414 2026-01-01,16:46:23.000,1,11119042,-795,0,1767285982,15061.877483369994,126.9991699500024,50695.892388240005 2026-01-01,16:46:24.000,1,11119003,-795,0,1767285983,15061.830329199998,126.95687516999897,50695.90636248 2026-01-01,16:46:25.000,1,11118933,-795,0,1767285984,15061.796647649993,127.12605428999814,50696.03213064001 2026-01-01,16:46:26.000,1,11119232,-795,0,1767285985,15061.675394069993,126.92867865000153,50695.822517040004 2026-01-01,16:46:27.000,1,11119079,-795,0,1767285986,15061.722548239988,127.14015255000413,50695.89937536 2026-01-01,16:46:28.000,1,11119047,-795,0,1767285987,15061.574349419992,127.15425081000285,50695.81552992001 2026-01-01,16:46:29.000,1,11119023,-795,0,1767285988,15061.601294660002,127.15425081000285,50695.78059432 2026-01-01,16:46:30.000,1,11119210,-795,0,1767285989,15061.493513699992,127.18949645999965,50695.7386716 2026-01-01,16:46:31.000,1,11119117,-795,0,1767285990,15061.432886909992,127.17539820000093,50695.78758144001 2026-01-01,16:46:32.000,1,11119177,-795,0,1767285991,15061.392469049992,127.26703688999987,50695.68277464 2026-01-01,16:46:33.000,1,11119078,-795,0,1767285992,15061.264479159996,127.36572470999818,50695.724697360005 2026-01-01,16:46:34.000,1,11118871,-795,0,1767285993,15061.304897019996,127.29523341000458,50695.80155568 2026-01-01,16:46:35.000,1,11119054,-795,0,1767285994,15061.311633329991,127.40097036000225,50695.88540112001 2026-01-01,16:46:36.000,1,11119122,-795,0,1767285995,15061.251006539991,127.40097036000225,50695.78059432 2026-01-01,16:46:37.000,1,11119171,-755,0,1767285996,15061.23753392,127.47146166000311,50695.83649128001 2026-01-01,16:46:38.000,1,11119107,-795,0,1767285997,15061.230797609991,127.45031426999776,50695.66880040001 2026-01-01,16:46:39.000,1,11119132,-795,0,1767285998,15061.264479159996,127.38687210000353,50695.703736 2026-01-01,16:46:40.000,1,11119079,-795,0,1767285999,15061.19037974999,127.62654252000357,50695.81552992001 2026-01-01,16:46:41.000,1,11119021,-795,0,1767286000,15061.11628034,127.66178817000036,50695.822517040004 2026-01-01,16:46:42.000,1,11119119,-795,0,1767286001,15061.224061299996,127.6899846899978,50695.83649128001 2026-01-01,16:46:43.000,1,11119130,-795,0,1767286002,15061.224061299996,127.69703382000444,50695.822517040004 2026-01-01,16:46:44.000,1,11119145,-795,0,1767286003,15061.23753392,127.66883729999972,50695.86443976001 2026-01-01,16:46:45.000,1,11119136,-795,0,1767286004,15061.271215469991,127.78867251000338,50695.92033672 2026-01-01,16:46:46.000,1,11119198,-795,0,1767286005,15061.385732739996,127.81686903000082,50695.87142688 2026-01-01,16:46:47.000,1,11119129,-795,0,1767286006,15061.372260119992,127.78867251000338,50695.66181328 2026-01-01,16:46:48.000,1,11119155,-795,0,1767286007,15061.251006539991,127.76047598999867,50695.71771024001 2026-01-01,16:46:49.000,1,11119023,-795,0,1767286008,15061.385732739996,127.80981990000146,50695.76662008001 2026-01-01,16:46:50.000,1,11119009,-795,0,1767286009,15061.500250010002,127.77457425000466,50695.82950416 2026-01-01,16:46:51.000,1,11119166,-795,0,1767286010,15061.486777389997,127.88736033000168,50695.80155568 2026-01-01,16:46:52.000,1,11119037,-795,0,1767286011,15061.473304769992,127.77457425000466,50695.76662008001 2026-01-01,16:46:53.000,1,11119171,-795,0,1767286012,15061.675394069993,127.64064078000229,50695.66880040001 2026-01-01,16:46:54.000,1,11119209,-795,0,1767286013,15061.702339309988,127.71113208000315,50695.626877680006 2026-01-01,16:46:55.000,1,11119130,-795,0,1767286014,15061.722548239988,127.78867251000338,50695.74565872001 2026-01-01,16:46:56.000,1,11118987,-795,0,1767286015,15061.830329199998,127.78867251000338,50695.626877680006 2026-01-01,16:46:57.000,1,11119050,-795,0,1767286016,15061.897692299994,127.6899846899978,50695.626877680006 2026-01-01,16:46:58.000,1,11119113,-795,0,1767286017,15061.98526432999,127.66178817000036,50695.61989056001 2026-01-01,16:46:59.000,1,11119166,-795,0,1767286018,15061.951582779999,127.62654252000357,50695.66880040001 2026-01-01,16:47:00.000,1,11119130,-755,0,1767286019,15061.978528019994,127.53490383000462,50695.68976176 2026-01-01,16:47:01.000,1,11119112,-795,0,1767286020,15062.200826249995,127.53490383000462,50695.5639936 2026-01-01,16:47:02.000,1,11118976,-795,0,1767286021,15062.30860720999,127.64064078000229,50695.47316104 2026-01-01,16:47:03.000,1,11118876,-795,0,1767286022,15062.39617924,127.42916687999968,50695.54303224 2026-01-01,16:47:04.000,1,11118946,-795,0,1767286023,15062.41638817,127.4432651399984,50695.4242512 2026-01-01,16:47:05.000,1,11118917,-795,0,1767286024,15062.524169129996,127.35867557999882,50695.605916320004 2026-01-01,16:47:06.000,1,11119161,-795,0,1767286025,15062.672367949992,127.36572470999818,50695.52207088 2026-01-01,16:47:07.000,1,11118927,-795,0,1767286026,15062.625213779997,127.35162644999946,50695.40328984 2026-01-01,16:47:08.000,1,11119248,-795,0,1767286027,15062.712785809992,127.25293863000115,50695.45219968001 2026-01-01,16:47:09.000,1,11119084,-795,0,1767286028,15062.827303079997,127.06966125000326,50695.52207088 2026-01-01,16:47:10.000,1,11119039,-795,0,1767286029,15062.834039389993,126.9498260399996,50695.52207088 2026-01-01,16:47:11.000,1,11119168,-795,0,1767286030,15062.935084039993,126.97097342999768,50695.41726408 2026-01-01,16:47:12.000,1,11119331,-795,0,1767286031,15062.948556659998,126.82294170000387,50695.557006480005 2026-01-01,16:47:13.000,1,11119086,-795,0,1767286032,15063.002447139988,126.76654866000172,50695.51508376 2026-01-01,16:47:14.000,1,11119079,-795,0,1767286033,15062.928347729998,126.66786084000341,50695.46617392 2026-01-01,16:47:15.000,1,11119015,-795,0,1767286034,15062.975501899993,126.57622215000447,50695.4941224 2026-01-01,16:47:16.000,1,11119246,-795,0,1767286035,15063.090019169998,126.54802562999976,50695.438225440004 2026-01-01,16:47:17.000,1,11119079,-795,0,1767286036,15063.083282859989,126.41409216000466,50695.36835424 2026-01-01,16:47:18.000,1,11119235,-795,0,1767286037,15063.143909649989,126.28720782000164,50695.43123832001 2026-01-01,16:47:19.000,1,11119054,-795,0,1767286038,15063.110228099998,126.12507783000183,50695.41726408 2026-01-01,16:47:20.000,1,11119286,-795,0,1767286039,15063.211272749999,126.18852000000334,50695.39630272 2026-01-01,16:47:21.000,1,11119258,-755,0,1767286040,15063.238217989994,126.11802870000247,50695.36136712001 2026-01-01,16:47:22.000,1,11119176,-795,0,1767286041,15063.278635849994,126.0827830499984,50695.40328984 2026-01-01,16:47:23.000,1,11119112,-795,0,1767286042,15063.258426919994,125.96999697000138,50695.31245728001 2026-01-01,16:47:24.000,1,11119081,-795,0,1767286043,15063.359471569995,125.93475132000458,50695.32643152 2026-01-01,16:47:25.000,1,11119131,-795,0,1767286044,15063.35273526,125.85721089000435,50695.38232848001 2026-01-01,16:47:26.000,1,11119160,-795,0,1767286045,15063.37294419,125.88540741000179,50695.36136712001 2026-01-01,16:47:27.000,1,11119036,-795,0,1767286046,15063.319053709994,125.65983525000047,50695.37534136 2026-01-01,16:47:28.000,1,11119017,-795,0,1767286047,15063.56829717999,125.75852306999877,50695.270534560004 2026-01-01,16:47:29.000,1,11119279,-795,0,1767286048,15063.36620787999,125.7021300300039,50695.25656032 2026-01-01,16:47:30.000,1,11119199,-795,0,1767286049,15063.40662573999,125.80786698000156,50695.38232848001 2026-01-01,16:47:31.000,1,11119231,-795,0,1767286050,15063.46725252999,125.63163873000303,50695.36835424 2026-01-01,16:47:32.000,1,11119012,-795,0,1767286051,15063.480725149995,125.54000004000409,50695.35438 2026-01-01,16:47:33.000,1,11119059,-795,0,1767286052,15063.500934079995,125.5259017799981,50695.38232848001 2026-01-01,16:47:34.000,1,11118941,-795,0,1767286053,15063.521143009995,125.5259017799981,50695.30547016 2026-01-01,16:47:35.000,1,11119178,-795,0,1767286054,15063.52787931999,125.47655787000258,50695.31245728001 2026-01-01,16:47:36.000,1,11119178,-795,0,1767286055,15063.54808824999,125.391968310003,50695.179702 2026-01-01,16:47:37.000,1,11119280,-795,0,1767286056,15063.763650169996,125.35672265999892,50695.23559896 2026-01-01,16:47:38.000,1,11118911,-795,0,1767286057,15063.810804339992,125.51885264999873,50695.32643152 2026-01-01,16:47:39.000,1,11118967,-795,0,1767286058,15063.716496000001,125.37787005000428,50695.11681792001 2026-01-01,16:47:40.000,1,11119179,-795,0,1767286059,15063.689550759991,125.31442788000277,50695.31245728001 2026-01-01,16:47:41.000,1,11119353,-755,0,1767286060,15063.831013269992,125.42016483000043,50695.37534136 2026-01-01,16:47:42.000,1,11119032,-795,0,1767286061,15063.777122790001,125.391968310003,50695.27752168 2026-01-01,16:47:43.000,1,11119268,-795,0,1767286062,15063.763650169996,125.23688745000254,50695.25656032 2026-01-01,16:47:44.000,1,11119133,-795,0,1767286063,15063.756913860001,125.2791822299987,50695.31245728001 2026-01-01,16:47:45.000,1,11119028,-755,0,1767286064,15063.723232309996,125.391968310003,50695.25656032 2026-01-01,16:47:46.000,1,11118872,-795,0,1767286065,15063.65586921,125.19459266999911,50695.221624720005 2026-01-01,16:47:47.000,1,11119162,-795,0,1767286066,15063.55482456,125.16639615000167,50695.38232848001 2026-01-01,16:47:48.000,1,11119060,-795,0,1767286067,15063.5144067,125.17344528000103,50695.27752168 2026-01-01,16:47:49.000,1,11119033,-795,0,1767286068,15063.50767038999,125.2439365800019,50695.28450880001 2026-01-01,16:47:50.000,1,11119126,-795,0,1767286069,15063.47398884,125.18049441000039,50695.32643152 2026-01-01,16:47:51.000,1,11118978,-795,0,1767286070,15063.34599894999,125.18754353999975,50695.28450880001 2026-01-01,16:47:52.000,1,11119313,-795,0,1767286071,15063.170854889999,125.27213309999934,50695.24258608001 2026-01-01,16:47:53.000,1,11119092,-795,0,1767286072,15063.177591199994,125.22983832000318,50695.438225440004 2026-01-01,16:47:54.000,1,11119162,-795,0,1767286073,15063.130437029999,125.19459266999911,50695.41027696001 2026-01-01,16:47:55.000,1,11118909,-795,0,1767286074,15063.056337619993,125.22278919000382,50695.25656032 2026-01-01,16:47:56.000,1,11119121,-795,0,1767286075,15062.874457249993,125.13115050000488,50695.44521256 2026-01-01,16:47:57.000,1,11118992,-795,0,1767286076,15062.766676289997,125.13115050000488,50695.4941224 2026-01-01,16:47:58.000,1,11118913,-795,0,1767286077,15062.706049499997,125.11000310999952,50695.626877680006 2026-01-01,16:47:59.000,1,11118992,-795,0,1767286078,15062.652159019992,125.13115050000488,50695.41726408 2026-01-01,16:48:00.000,1,11119129,-795,0,1767286079,15062.557850680001,125.13819963000424,50695.37534136 2026-01-01,16:48:01.000,1,11119062,-795,0,1767286080,15062.450069719991,125.21574006000446,50695.51508376 2026-01-01,16:48:02.000,1,11119052,-795,0,1767286081,15062.31534352,125.32147701000213,50695.52905800001 2026-01-01,16:48:03.000,1,11119382,-795,0,1767286082,15062.119990529995,125.15229789000296,50695.52207088 2026-01-01,16:48:04.000,1,11118934,-795,0,1767286083,15062.10651790999,125.20164179999847,50695.59892920001 2026-01-01,16:48:05.000,1,11119212,-795,0,1767286084,15062.00547325999,125.28623135999806,50695.5639936 2026-01-01,16:48:06.000,1,11118954,-795,0,1767286085,15061.870747059998,125.2791822299987,50695.654826160004 2026-01-01,16:48:07.000,1,11118988,-795,0,1767286086,15061.762966099988,125.35672265999892,50695.703736 2026-01-01,16:48:08.000,1,11119023,-795,0,1767286087,15061.574349419992,125.27213309999934,50695.654826160004 2026-01-01,16:48:09.000,1,11118949,-795,0,1767286088,15061.506986319997,125.46245961000386,50695.66880040001 2026-01-01,16:48:10.000,1,11119106,-795,0,1767286089,15061.405941669997,125.44131221999851,50695.68277464 2026-01-01,16:48:11.000,1,11119122,-795,0,1767286090,15061.123016649995,125.42016483000043,50695.675787520006 2026-01-01,16:48:12.000,1,11118944,-795,0,1767286091,15061.10954402999,125.37082091999764,50695.58495496 2026-01-01,16:48:13.000,1,11118962,-795,0,1767286092,15060.97481783,125.5540983000028,50695.7386716 2026-01-01,16:48:14.000,1,11119246,-795,0,1767286093,15060.86703686999,125.54000004000409,50695.703736 2026-01-01,16:48:15.000,1,11119097,-795,0,1767286094,15060.718838049994,125.67393350999919,50695.66181328 2026-01-01,16:48:16.000,1,11119102,-795,0,1767286095,15060.584111849988,125.77262133000477,50695.64783904001 2026-01-01,16:48:17.000,1,11119149,-795,0,1767286096,15060.536957679993,125.82901436999964,50695.773607200004 2026-01-01,16:48:18.000,1,11119082,-795,0,1767286097,15060.429176719997,125.95589871000266,50695.773607200004 2026-01-01,16:48:19.000,1,11119150,-795,0,1767286098,15060.173196939992,126.05458653000096,50695.878414 2026-01-01,16:48:20.000,1,11119028,-795,0,1767286099,15060.260768970002,126.10393044000375,50695.86443976001 2026-01-01,16:48:21.000,1,11119120,-795,0,1767286100,15060.072152289991,126.12507783000183,50695.88540112001 2026-01-01,16:48:22.000,1,11119178,-795,0,1767286101,15059.984580259996,126.31540433999908,50695.794568560006 2026-01-01,16:48:23.000,1,11119028,-795,0,1767286102,15059.84985405999,126.34360086000379,50695.93431096001 2026-01-01,16:48:24.000,1,11119173,-795,0,1767286103,15059.742073099995,126.52687824000168,50695.822517040004 2026-01-01,16:48:25.000,1,11119107,-795,0,1767286104,15059.62755582999,126.58327128000383,50695.96924656 2026-01-01,16:48:26.000,1,11119103,-795,0,1767286105,15059.513038559999,126.6044186700019,50695.74565872001 2026-01-01,16:48:27.000,1,11119064,-795,0,1767286106,15059.452411769998,126.62556605999998,50695.85046552 2026-01-01,16:48:28.000,1,11118984,-795,0,1767286107,15059.331158189998,126.80884343999787,50695.843478400006 2026-01-01,16:48:29.000,1,11119060,-795,0,1767286108,15059.284004019988,126.8863838699981,50695.92033672 2026-01-01,16:48:30.000,1,11119082,-795,0,1767286109,15059.176223059992,126.80884343999787,50695.8085428 2026-01-01,16:48:31.000,1,11119169,-755,0,1767286110,15059.142541510002,126.93572778000089,50695.8085428 2026-01-01,16:48:32.000,1,11119169,-795,0,1767286111,15059.095387339992,127.04146472999855,50695.82950416 2026-01-01,16:48:33.000,1,11119114,-795,0,1767286112,15058.900034350001,127.07671038000262,50695.93431096001 2026-01-01,16:48:34.000,1,11119121,-795,0,1767286113,15058.825934939996,127.30228254000394,50695.878414 2026-01-01,16:48:35.000,1,11118901,-795,0,1767286114,15058.785517079996,127.3093316700033,50695.843478400006 2026-01-01,16:48:36.000,1,11119141,-795,0,1767286115,15058.846143869996,127.41506862000097,50695.91334960001 2026-01-01,16:48:37.000,1,11119219,-795,0,1767286116,15058.61710933,127.40097036000225,50696.0181564 2026-01-01,16:48:38.000,1,11119177,-795,0,1767286117,15058.603636709995,127.52080556999863,50695.90636248 2026-01-01,16:48:39.000,1,11119050,-795,0,1767286118,15058.52953729999,127.58424774000014,50695.82950416 2026-01-01,16:48:40.000,1,11119064,-795,0,1767286119,15058.41502003,127.50670730999991,50695.87142688 2026-01-01,16:48:41.000,1,11119104,-795,0,1767286120,15058.40828371999,127.4573634000044,50695.85745264 2026-01-01,16:48:42.000,1,11119157,-795,0,1767286121,15058.42849264999,127.5912968699995,50695.794568560006 2026-01-01,16:48:43.000,1,11119024,-795,0,1767286122,15058.36786585999,127.52080556999863,50695.59892920001 2026-01-01,16:48:44.000,1,11119000,-795,0,1767286123,15058.273557519999,127.66883729999972,50695.794568560006 2026-01-01,16:48:45.000,1,11119076,-795,0,1767286124,15058.266821209989,127.68293555999844,50695.74565872001 2026-01-01,16:48:46.000,1,11118997,-795,0,1767286125,15058.192721799998,127.61244426000485,50695.80155568 2026-01-01,16:48:47.000,1,11119128,-795,0,1767286126,15058.226403349989,127.72523034000187,50695.81552992001 2026-01-01,16:48:48.000,1,11119055,-795,0,1767286127,15058.111886079998,127.57719861000078,50695.7386716 2026-01-01,16:48:49.000,1,11119077,-795,0,1767286128,15058.071468219998,127.64768991000165,50695.605916320004 2026-01-01,16:48:50.000,1,11119040,-795,0,1767286129,15058.071468219998,127.63359165000293,50695.82950416 2026-01-01,16:48:51.000,1,11119070,-675,0,1767286130,15058.017577739993,127.59834599999886,50695.68277464 2026-01-01,16:48:52.000,1,11119074,-795,0,1767286131,15058.004105120002,127.74637772999995,50695.69674888001 2026-01-01,16:48:53.000,1,11119070,-795,0,1767286132,15058.031050359998,127.60539512999821,50695.843478400006 2026-01-01,16:48:54.000,1,11119130,-795,0,1767286133,15057.983896190002,127.54195296000398,50695.68976176 2026-01-01,16:48:55.000,1,11118945,-795,0,1767286134,15057.930005709997,127.5560512200027,50695.73168448 2026-01-01,16:48:56.000,1,11119024,-795,0,1767286135,15057.930005709997,127.52785469999799,50695.7386716 2026-01-01,16:48:57.000,1,11119086,-795,0,1767286136,15057.956950949992,127.47146166000311,50695.68976176 2026-01-01,16:48:58.000,1,11119062,-795,0,1767286137,15057.950214639997,127.54195296000398,50695.64085192 2026-01-01,16:48:59.000,1,11119208,-795,0,1767286138,15057.869378919997,127.41506862000097,50695.675787520006 2026-01-01,16:49:00.000,1,11119149,-795,0,1767286139,15057.943478330002,127.42916687999968,50695.75963296 2026-01-01,16:49:01.000,1,11118866,-795,0,1767286140,15057.923269400002,127.48555992000183,50695.508096640006 2026-01-01,16:49:02.000,1,11119316,-795,0,1767286141,15057.970423569997,127.48555992000183,50695.66880040001 2026-01-01,16:49:03.000,1,11118952,-795,0,1767286142,15057.997368809993,127.4080194900016,50695.53604512 2026-01-01,16:49:04.000,1,11119010,-795,0,1767286143,15057.997368809993,127.18244733000029,50695.37534136 2026-01-01,16:49:05.000,1,11118939,-795,0,1767286144,15058.145567629988,127.27408601999923,50695.33341864001 2026-01-01,16:49:06.000,1,11119030,-795,0,1767286145,15058.165776559988,127.18244733000029,50695.44521256 2026-01-01,16:49:07.000,1,11118991,-795,0,1767286146,15058.199458109993,127.16129994000221,50695.51508376 2026-01-01,16:49:08.000,1,11119083,-795,0,1767286147,15058.185985489989,127.20359471999836,50695.53604512 2026-01-01,16:49:09.000,1,11119059,-795,0,1767286148,15058.091677149998,127.16834907000157,50695.40328984 2026-01-01,16:49:10.000,1,11119156,-795,0,1767286149,15058.266821209989,127.17539820000093,50695.52905800001 2026-01-01,16:49:11.000,1,11118943,-795,0,1767286150,15058.159040249993,127.16834907000157,50695.15874064 2026-01-01,16:49:12.000,1,11119255,-795,0,1767286151,15058.206194419989,127.23179124000308,50695.36835424 2026-01-01,16:49:13.000,1,11119029,-795,0,1767286152,15058.253348589998,127.17539820000093,50695.340405760006 2026-01-01,16:49:14.000,1,11119146,-795,0,1767286153,15058.226403349989,127.29523341000458,50695.319444400004 2026-01-01,16:49:15.000,1,11118951,-635,0,1767286154,15058.233139659998,127.26703688999987,50695.41027696001 2026-01-01,16:49:16.000,1,11119060,-795,0,1767286155,15058.212930729998,127.25293863000115,50695.44521256 2026-01-01,16:49:17.000,1,11118906,-795,0,1767286156,15058.172512869998,127.21064384999772,50695.270534560004 2026-01-01,16:49:18.000,1,11119011,-795,0,1767286157,15058.145567629988,127.28818427999795,50695.33341864001 2026-01-01,16:49:19.000,1,11119289,-795,0,1767286158,15058.091677149998,127.29523341000458,50695.36835424 2026-01-01,16:49:20.000,1,11119064,-795,0,1767286159,15058.152303939998,127.31638080000266,50695.22861184 2026-01-01,16:49:21.000,1,11119055,-795,0,1767286160,15058.253348589998,127.33752819000074,50695.33341864001 2026-01-01,16:49:22.000,1,11119017,-795,0,1767286161,15058.185985489989,127.39392123000289,50695.29848304 2026-01-01,16:49:23.000,1,11118893,-795,0,1767286162,15058.084940839988,127.50670730999991,50695.21463760001 2026-01-01,16:49:24.000,1,11119011,-795,0,1767286163,15058.051259289998,127.50670730999991,50695.151753520004 2026-01-01,16:49:25.000,1,11119226,-795,0,1767286164,15058.004105120002,127.61949339000421,50695.32643152 2026-01-01,16:49:26.000,1,11119282,-795,0,1767286165,15058.071468219998,127.62654252000357,50695.151753520004 2026-01-01,16:49:27.000,1,11118960,-795,0,1767286166,15058.017577739993,127.63359165000293,50695.08188232 2026-01-01,16:49:28.000,1,11119163,-795,0,1767286167,15057.963687260002,127.77457425000466,50695.221624720005 2026-01-01,16:49:29.000,1,11119009,-795,0,1767286168,15057.977159879993,127.79572164000274,50695.19367624001 2026-01-01,16:49:30.000,1,11119241,-795,0,1767286169,15057.950214639997,127.78867251000338,50695.221624720005 2026-01-01,16:49:31.000,1,11118876,-795,0,1767286170,15057.923269400002,127.80981990000146,50695.23559896 2026-01-01,16:49:32.000,1,11118983,-795,0,1767286171,15057.788543199997,128.0001464099987,50695.270534560004 2026-01-01,16:49:33.000,1,11119105,-795,0,1767286172,15057.781806890001,127.94375337000383,50695.02598536001 2026-01-01,16:49:34.000,1,11119013,-795,0,1767286173,15057.775070579992,128.00719553999807,50695.23559896 2026-01-01,16:49:35.000,1,11119069,-795,0,1767286174,15057.572981279991,128.13407988000108,50695.2495732 2026-01-01,16:49:36.000,1,11119002,-795,0,1767286175,15057.5190908,128.06358858000021,50694.984062640004 2026-01-01,16:49:37.000,1,11119010,-795,0,1767286176,15057.613399139991,128.0847359699983,50695.08886944 2026-01-01,16:49:38.000,1,11119146,-795,0,1767286177,15057.546036039996,128.2609642200041,50695.1098308 2026-01-01,16:49:39.000,1,11119059,-795,0,1767286178,15057.525827109996,128.20457118000195,50695.08188232 2026-01-01,16:49:40.000,1,11119093,-795,0,1767286179,15057.37762829,128.18342379000387,50695.20066336 2026-01-01,16:49:41.000,1,11118988,-795,0,1767286180,15057.424782459995,128.35260291000304,50695.1098308 2026-01-01,16:49:42.000,1,11119199,-795,0,1767286181,15057.41804615,128.40899594999792,50695.179702 2026-01-01,16:49:43.000,1,11118964,-795,0,1767286182,15057.35741936,128.32440638999833,50695.179702 2026-01-01,16:49:44.000,1,11118950,-795,0,1767286183,15057.33721043,128.43014334000327,50695.16572776001 2026-01-01,16:49:45.000,1,11119172,-795,0,1767286184,15057.26984732999,128.47948724999878,50695.21463760001 2026-01-01,16:49:46.000,1,11119050,-795,0,1767286185,15057.384364599995,128.57112593999773,50695.15874064 2026-01-01,16:49:47.000,1,11119153,-795,0,1767286186,15057.37762829,128.6063715900018,50695.26354744001 2026-01-01,16:49:48.000,1,11119135,-795,0,1767286187,15057.31026518999,128.57112593999773,50695.21463760001 2026-01-01,16:49:49.000,1,11118969,-795,0,1767286188,15057.29679257,128.71915766999882,50695.15874064 2026-01-01,16:49:50.000,1,11119071,-795,0,1767286189,15057.444991389995,128.67686289000267,50695.16572776001 2026-01-01,16:49:51.000,1,11118968,-795,0,1767286190,15057.45846401,128.63456810999924,50695.24258608001 2026-01-01,16:49:52.000,1,11118906,-795,0,1767286191,15057.525827109996,128.74030506000418,50695.15874064 2026-01-01,16:49:53.000,1,11119066,-795,0,1767286192,15057.444991389995,128.77555071000097,50695.33341864001 2026-01-01,16:49:54.000,1,11118965,-795,0,1767286193,15057.633608069991,128.71915766999882,50695.20765048 2026-01-01,16:49:55.000,1,11119084,-795,0,1767286194,15057.586453899996,128.76145245000225,50695.14476640001 2026-01-01,16:49:56.000,1,11118902,-795,0,1767286195,15057.465200319995,128.8530911400012,50695.20066336 2026-01-01,16:49:57.000,1,11119053,-635,0,1767286196,15057.59992652,128.8178454900044,50694.99104976 2026-01-01,16:49:58.000,1,11119154,-795,0,1767286197,15057.674025929991,128.72620679999818,50695.04694672001 2026-01-01,16:49:59.000,1,11119177,-795,0,1767286198,15057.694234859991,128.71210853999946,50695.18668912 2026-01-01,16:50:00.000,1,11119228,-795,0,1767286199,15057.727916409996,128.67686289000267,50695.0399596 2026-01-01,16:50:01.000,1,11119057,-795,0,1767286200,15057.808752129997,128.86014027000056,50695.16572776001 2026-01-01,16:50:02.000,1,11119263,-795,0,1767286201,15057.802015820002,128.66276463000395,50695.23559896 2026-01-01,16:50:03.000,1,11119018,-795,0,1767286202,15057.822224750002,128.6557155000046,50694.92816568001 2026-01-01,16:50:04.000,1,11118990,-795,0,1767286203,15057.855906299992,128.64866636999795,50694.92816568001 2026-01-01,16:50:05.000,1,11119077,-795,0,1767286204,15057.936742019992,128.69801028000074,50695.2495732 2026-01-01,16:50:06.000,1,11118960,-795,0,1767286205,15057.936742019992,128.57112593999773,50694.94912704001 2026-01-01,16:50:07.000,1,11119078,-795,0,1767286206,15057.963687260002,128.557027679999,50695.06790808 2026-01-01,16:50:08.000,1,11118807,-795,0,1767286207,15058.031050359998,128.58522420000372,50695.13777928 2026-01-01,16:50:09.000,1,11119072,-795,0,1767286208,15058.037786669993,128.56407680999837,50695.0399596 2026-01-01,16:50:10.000,1,11119220,-795,0,1767286209,15058.031050359998,128.43014334000327,50694.956114160006 2026-01-01,16:50:11.000,1,11118997,-795,0,1767286210,15058.057995599993,128.57112593999773,50695.06092096 2026-01-01,16:50:12.000,1,11119196,-795,0,1767286211,15057.997368809993,128.3596520400024,50695.1098308 2026-01-01,16:50:13.000,1,11119062,-795,0,1767286212,15058.091677149998,128.4583398600007,50694.96310128 2026-01-01,16:50:14.000,1,11119038,-795,0,1767286213,15058.132095009998,128.28211161000218,50695.08886944 2026-01-01,16:50:15.000,1,11119243,-795,0,1767286214,15058.125358699988,128.21866944000067,50695.13777928 2026-01-01,16:50:16.000,1,11119298,-795,0,1767286215,15058.105149769988,128.18342379000387,50694.984062640004 2026-01-01,16:50:17.000,1,11119074,-795,0,1767286216,15058.233139659998,128.09178509999765,50694.99803688001 2026-01-01,16:50:18.000,1,11119036,-795,0,1767286217,15058.266821209989,127.94375337000383,50694.91419144 2026-01-01,16:50:19.000,1,11118959,-795,0,1767286218,15058.246612279989,127.97194989000127,50694.92117856 2026-01-01,16:50:20.000,1,11119040,-795,0,1767286219,15058.334184309999,127.99309727999935,50695.02598536001 2026-01-01,16:50:21.000,1,11119149,-795,0,1767286220,15058.46891050999,127.95785163000255,50694.9700884 2026-01-01,16:50:22.000,1,11119007,-795,0,1767286221,15058.47564682,127.83096728999953,50694.984062640004 2026-01-01,16:50:23.000,1,11118925,-795,0,1767286222,15058.61037301999,127.73932860000059,50694.87226872 2026-01-01,16:50:24.000,1,11118923,-795,0,1767286223,15058.5969004,127.8662129400036,50695.005024000006 2026-01-01,16:50:25.000,1,11119092,-795,0,1767286224,15058.825934939996,127.654739040001,50694.788423280006 2026-01-01,16:50:26.000,1,11119186,-795,0,1767286225,15058.893298039991,127.61949339000421,50694.85829448001 2026-01-01,16:50:27.000,1,11119056,-755,0,1767286226,15059.068442099997,127.71818121000251,50694.80938464001 2026-01-01,16:50:28.000,1,11118979,-795,0,1767286227,15058.900034350001,127.51375643999927,50694.73252632 2026-01-01,16:50:29.000,1,11119059,-795,0,1767286228,15059.068442099997,127.654739040001,50694.70457784 2026-01-01,16:50:30.000,1,11118881,-795,0,1767286229,15059.135805199992,127.58424774000014,50694.76047480001 2026-01-01,16:50:31.000,1,11119047,-795,0,1767286230,15059.263795090003,127.42211775000033,50694.53688696 2026-01-01,16:50:32.000,1,11118959,-795,0,1767286231,15059.317685569993,127.47146166000311,50694.69060360001 2026-01-01,16:50:33.000,1,11119184,-795,0,1767286232,15059.364839739988,127.35867557999882,50694.78143616001 2026-01-01,16:50:34.000,1,11119027,-795,0,1767286233,15059.344630809988,127.25998776000051,50694.50893848 2026-01-01,16:50:35.000,1,11119001,-795,0,1767286234,15059.405257599989,127.25293863000115,50694.57880968 2026-01-01,16:50:36.000,1,11118964,-795,0,1767286235,15059.486093319989,127.03441559999919,50694.54387408001 2026-01-01,16:50:37.000,1,11118890,-795,0,1767286236,15059.620819519994,127.11195602999942,50694.70457784 2026-01-01,16:50:38.000,1,11118967,-795,0,1767286237,15059.620819519994,127.14720168000349,50694.648680880004 2026-01-01,16:50:39.000,1,11119048,-795,0,1767286238,15059.72860047999,126.95687516999897,50694.501951360005 2026-01-01,16:50:40.000,1,11119157,-795,0,1767286239,15059.863326679995,126.95687516999897,50694.42509304001 2026-01-01,16:50:41.000,1,11119006,-795,0,1767286240,15059.8767993,126.752450400003,50694.42509304001 2026-01-01,16:50:42.000,1,11118870,-795,0,1767286241,15059.99131656999,126.73835214000428,50694.34823472 2026-01-01,16:50:43.000,1,11119173,-795,0,1767286242,15060.092361219991,126.84408909000194,50694.48797712 2026-01-01,16:50:44.000,1,11119234,-795,0,1767286243,15060.206878489997,126.71720474999893,50694.37618320001 2026-01-01,16:50:45.000,1,11119053,-795,0,1767286244,15060.233823729992,126.64671344999806,50694.43906728 2026-01-01,16:50:46.000,1,11118914,-795,0,1767286245,15060.408967789997,126.62556605999998,50694.42509304001 2026-01-01,16:50:47.000,1,11119116,-795,0,1767286246,15060.435913029993,126.6396643199987,50694.42509304001 2026-01-01,16:50:48.000,1,11119111,-795,0,1767286247,15060.510012439998,126.55507475999912,50694.52989984 2026-01-01,16:50:49.000,1,11119113,-795,0,1767286248,15060.590848159998,126.63261518999934,50694.432080160004 2026-01-01,16:50:50.000,1,11119210,-795,0,1767286249,15060.739046979994,126.56917301999783,50694.41810592 2026-01-01,16:50:51.000,1,11119179,-795,0,1767286250,15060.88724579999,126.6044186700019,50694.39015744 2026-01-01,16:50:52.000,1,11119021,-795,0,1767286251,15060.900718419995,126.5409765000004,50694.34823472 2026-01-01,16:50:53.000,1,11119060,-795,0,1767286252,15060.920927349995,126.49163259000488,50694.41810592 2026-01-01,16:50:54.000,1,11119033,-795,0,1767286253,15060.961345209995,126.56917301999783,50694.35522184001 2026-01-01,16:50:55.000,1,11119115,-795,0,1767286254,15061.01523569,126.56212388999847,50694.2713764 2026-01-01,16:50:56.000,1,11119094,-795,0,1767286255,15061.01523569,126.52687824000168,50694.383170320005 2026-01-01,16:50:57.000,1,11119080,-795,0,1767286256,15060.99502676,126.5409765000004,50694.32727336001 2026-01-01,16:50:58.000,1,11119093,-795,0,1767286257,15060.98829044999,126.59736954000255,50694.32727336001 2026-01-01,16:50:59.000,1,11119044,-795,0,1767286258,15060.900718419995,126.56917301999783,50694.32727336001 2026-01-01,16:51:00.000,1,11119174,-795,0,1767286259,15060.89398211,126.49868172000424,50694.30631200001 2026-01-01,16:51:01.000,1,11119073,-795,0,1767286260,15060.792937459999,126.47753432999889,50694.17355672 2026-01-01,16:51:02.000,1,11118913,-795,0,1767286261,15060.900718419995,126.46343607000017,50694.29233776 2026-01-01,16:51:03.000,1,11119027,-795,0,1767286262,15060.96808151999,126.57622215000447,50694.44605440001 2026-01-01,16:51:04.000,1,11119034,-795,0,1767286263,15060.92766365999,126.42819042000338,50694.383170320005 2026-01-01,16:51:05.000,1,11118985,-755,0,1767286264,15060.99502676,126.5409765000004,50694.453041520006 2026-01-01,16:51:06.000,1,11119046,-795,0,1767286265,15060.93439997,126.44933781000145,50694.37618320001 2026-01-01,16:51:07.000,1,11118958,-795,0,1767286266,15060.900718419995,126.41409216000466,50694.334260480005 2026-01-01,16:51:08.000,1,11119027,-795,0,1767286267,15060.93439997,126.59736954000255,50694.34823472 2026-01-01,16:51:09.000,1,11119323,-755,0,1767286268,15060.97481783,126.37179738000123,50694.44605440001 2026-01-01,16:51:10.000,1,11119054,-795,0,1767286269,15060.96808151999,126.33655173000443,50694.46701576 2026-01-01,16:51:11.000,1,11119271,-795,0,1767286270,15060.799673769994,126.37179738000123,50693.97791736 2026-01-01,16:51:12.000,1,11119062,-795,0,1767286271,15060.981554139995,126.35769912000251,50694.41810592 2026-01-01,16:51:13.000,1,11119204,-795,0,1767286272,15060.93439997,126.49868172000424,50694.44605440001 2026-01-01,16:51:14.000,1,11118903,-795,0,1767286273,15060.96808151999,126.46343607000017,50694.480990000004 2026-01-01,16:51:15.000,1,11119162,-795,0,1767286274,15060.91419104,126.45638694000081,50694.49496424001 2026-01-01,16:51:16.000,1,11118852,-795,0,1767286275,15060.900718419995,126.56212388999847,50694.453041520006 2026-01-01,16:51:17.000,1,11118875,-635,0,1767286276,15060.920927349995,126.49868172000424,50694.5159256 2026-01-01,16:51:18.000,1,11119161,-795,0,1767286277,15060.82661900999,126.54802562999976,50694.48797712 2026-01-01,16:51:19.000,1,11118903,-795,0,1767286278,15060.739046979994,126.37884651000059,50694.432080160004 2026-01-01,16:51:20.000,1,11119134,-795,0,1767286279,15060.732310669999,126.3295025999978,50694.52989984 2026-01-01,16:51:21.000,1,11118854,-795,0,1767286280,15060.510012439998,126.3929447699993,50694.42509304001 2026-01-01,16:51:22.000,1,11118843,-795,0,1767286281,15060.658211259994,126.47753432999889,50694.47400288001 2026-01-01,16:51:23.000,1,11118960,-795,0,1767286282,15060.584111849988,126.52687824000168,50694.57182256001 2026-01-01,16:51:24.000,1,11119181,-795,0,1767286283,15060.624529709989,126.43523955000273,50694.53688696 2026-01-01,16:51:25.000,1,11118803,-795,0,1767286284,15060.624529709989,126.59032041000319,50694.64169376001 2026-01-01,16:51:26.000,1,11118942,-795,0,1767286285,15060.503276129988,126.44933781000145,50694.66265512001 2026-01-01,16:51:27.000,1,11118939,-795,0,1767286286,15060.510012439998,126.52687824000168,50694.655668 2026-01-01,16:51:28.000,1,11119184,-795,0,1767286287,15060.516748749993,126.51277998000296,50694.54387408001 2026-01-01,16:51:29.000,1,11119196,-795,0,1767286288,15060.375286239992,126.47048519999953,50694.669642240005 2026-01-01,16:51:30.000,1,11119030,-795,0,1767286289,15060.139515390001,126.39999389999866,50694.64169376001 2026-01-01,16:51:31.000,1,11119114,-795,0,1767286290,15060.105833839996,126.55507475999912,50694.55784832 2026-01-01,16:51:32.000,1,11119367,-795,0,1767286291,15060.159724320001,126.49163259000488,50694.85829448001 2026-01-01,16:51:33.000,1,11118883,-795,0,1767286292,15060.166460629996,126.41409216000466,50694.75348768 2026-01-01,16:51:34.000,1,11119009,-795,0,1767286293,15060.05867967,126.1462252199999,50694.73951344001 2026-01-01,16:51:35.000,1,11119031,-795,0,1767286294,15060.03847074,126.2590113000042,50694.94912704001 2026-01-01,16:51:36.000,1,11119070,-795,0,1767286295,15059.97110763999,126.294256950001,50694.91419144 2026-01-01,16:51:37.000,1,11119166,-795,0,1767286296,15059.903744539995,126.28720782000164,50694.80938464001 2026-01-01,16:51:38.000,1,11119055,-795,0,1767286297,15060.011525499991,126.294256950001,50694.83034600001 2026-01-01,16:51:39.000,1,11119100,-795,0,1767286298,15059.923953469995,126.20966739000141,50694.83034600001 2026-01-01,16:51:40.000,1,11119154,-795,0,1767286299,15059.95089870999,126.16032347999862,50694.84432024 2026-01-01,16:51:41.000,1,11119137,-795,0,1767286300,15059.863326679995,126.21671652000077,50694.91419144 2026-01-01,16:51:42.000,1,11119255,-795,0,1767286301,15059.84985405999,126.16032347999862,50694.956114160006 2026-01-01,16:51:43.000,1,11119193,-795,0,1767286302,15059.80943619999,126.0475374000016,50694.99104976 2026-01-01,16:51:44.000,1,11119112,-795,0,1767286303,15059.742073099995,126.15327434999926,50694.80938464001 2026-01-01,16:51:45.000,1,11119083,-795,0,1767286304,15059.721864169995,126.05458653000096,50694.80938464001 2026-01-01,16:51:46.000,1,11119067,-795,0,1767286305,15059.68818261999,125.97704610000073,50694.7954104 2026-01-01,16:51:47.000,1,11118954,-795,0,1767286306,15059.661237379994,125.95589871000266,50694.85829448001 2026-01-01,16:51:48.000,1,11119045,-795,0,1767286307,15059.62755582999,125.92065305999859,50694.89323008 2026-01-01,16:51:49.000,1,11119018,-795,0,1767286308,15059.593874279999,125.90655479999987,50694.718552080005 2026-01-01,16:51:50.000,1,11118938,-795,0,1767286309,15059.60734689999,125.92065305999859,50694.816371760004 2026-01-01,16:51:51.000,1,11119145,-795,0,1767286310,15059.486093319989,125.84311262999836,50694.80239752 2026-01-01,16:51:52.000,1,11119154,-795,0,1767286311,15059.499565939994,125.87835828000243,50694.78143616001 2026-01-01,16:51:53.000,1,11119071,-795,0,1767286312,15059.580401659994,125.84311262999836,50694.92117856 2026-01-01,16:51:54.000,1,11119184,-795,0,1767286313,15059.519774869994,125.76557219999813,50694.82335888 2026-01-01,16:51:55.000,1,11119126,-795,0,1767286314,15059.479357009994,125.75852306999877,50694.82335888 2026-01-01,16:51:56.000,1,11119009,-795,0,1767286315,15059.492829629999,125.71622829000262,50694.85130736 2026-01-01,16:51:57.000,1,11119104,-795,0,1767286316,15059.479357009994,125.60344220999832,50694.77444904 2026-01-01,16:51:58.000,1,11119032,-795,0,1767286317,15059.479357009994,125.70917916000326,50694.80938464001 2026-01-01,16:51:59.000,1,11119040,-755,0,1767286318,15059.418730219993,125.66688437999983,50694.76047480001 2026-01-01,16:52:00.000,1,11118893,-795,0,1767286319,15059.472620699999,125.5540983000028,50694.85130736 2026-01-01,16:52:01.000,1,11119038,-795,0,1767286320,15059.465884389989,125.56819656000152,50694.7255392 2026-01-01,16:52:02.000,1,11118833,-795,0,1767286321,15059.472620699999,125.5259017799981,50694.87925584001 2026-01-01,16:52:03.000,1,11119080,-795,0,1767286322,15059.519774869994,125.54000004000409,50694.80938464001 2026-01-01,16:52:04.000,1,11119227,-795,0,1767286323,15059.459148079994,125.46245961000386,50694.76047480001 2026-01-01,16:52:05.000,1,11119083,-795,0,1767286324,15059.479357009994,125.44131221999851,50694.74650056 2026-01-01,16:52:06.000,1,11119187,-795,0,1767286325,15059.499565939994,125.46245961000386,50694.73951344001 2026-01-01,16:52:07.000,1,11119074,-795,0,1767286326,15059.432202839998,125.40606657000171,50694.66265512001 2026-01-01,16:52:08.000,1,11119041,-795,0,1767286327,15059.465884389989,125.40606657000171,50694.69060360001 2026-01-01,16:52:09.000,1,11119023,-795,0,1767286328,15059.479357009994,125.4554104800045,50694.7255392 2026-01-01,16:52:10.000,1,11119116,-795,0,1767286329,15059.358103429993,125.40606657000171,50694.69060360001 2026-01-01,16:52:11.000,1,11119086,-795,0,1767286330,15059.324421879988,125.28623135999806,50694.52989984 2026-01-01,16:52:12.000,1,11119147,-795,0,1767286331,15059.438939149994,125.32852614000149,50694.70457784 2026-01-01,16:52:13.000,1,11119089,-795,0,1767286332,15059.465884389989,125.40606657000171,50694.73951344001 2026-01-01,16:52:14.000,1,11119144,-795,0,1767286333,15059.438939149994,125.44836134999787,50694.63470664 2026-01-01,16:52:15.000,1,11118956,-795,0,1767286334,15059.411993909998,125.34967352999956,50694.5857968 2026-01-01,16:52:16.000,1,11119062,-795,0,1767286335,15059.411993909998,125.48360700000194,50694.60675816 2026-01-01,16:52:17.000,1,11119125,-795,0,1767286336,15059.533247489999,125.47655787000258,50694.70457784 2026-01-01,16:52:18.000,1,11119235,-795,0,1767286337,15059.418730219993,125.44836134999787,50694.5857968 2026-01-01,16:52:19.000,1,11119109,-795,0,1767286338,15059.425466529989,125.61049133999768,50694.61374528001 2026-01-01,16:52:20.000,1,11118948,-795,0,1767286339,15059.506302249989,125.58229482000024,50694.501951360005 2026-01-01,16:52:21.000,1,11119088,-795,0,1767286340,15059.506302249989,125.60344220999832,50694.655668 2026-01-01,16:52:22.000,1,11119070,-795,0,1767286341,15059.58713796999,125.5893439499996,50694.63470664 2026-01-01,16:52:23.000,1,11119028,-795,0,1767286342,15059.54672010999,125.67393350999919,50694.50893848 2026-01-01,16:52:24.000,1,11119017,-795,0,1767286343,15059.68818261999,125.71622829000262,50694.52989984 2026-01-01,16:52:25.000,1,11119274,-795,0,1767286344,15059.701655239995,125.79376872000284,50694.50893848 2026-01-01,16:52:26.000,1,11119269,-795,0,1767286345,15059.71512786,125.74442481000006,50694.49496424001 2026-01-01,16:52:27.000,1,11119022,-795,0,1767286346,15059.641028449994,125.90655479999987,50694.53688696 2026-01-01,16:52:28.000,1,11119065,-795,0,1767286347,15059.661237379994,125.88540741000179,50694.57880968 2026-01-01,16:52:29.000,1,11119079,-795,0,1767286348,15059.614083209999,125.87130915000307,50694.54387408001 2026-01-01,16:52:30.000,1,11119065,-795,0,1767286349,15059.661237379994,125.89245654000115,50694.59278392001 2026-01-01,16:52:31.000,1,11119074,-795,0,1767286350,15059.573665349999,125.89950567000051,50694.59278392001 2026-01-01,16:52:32.000,1,11119145,-795,0,1767286351,15059.681446309994,125.96999697000138,50694.599771040004 2026-01-01,16:52:33.000,1,11119030,-795,0,1767286352,15059.641028449994,125.96294784000202,50694.599771040004 2026-01-01,16:52:34.000,1,11119012,-795,0,1767286353,15059.70839154999,125.95589871000266,50694.61374528001 2026-01-01,16:52:35.000,1,11118926,-795,0,1767286354,15059.681446309994,125.96294784000202,50694.620732400006 2026-01-01,16:52:36.000,1,11119016,-755,0,1767286355,15059.56692903999,126.16737260999798,50694.7255392 2026-01-01,16:52:37.000,1,11119089,-795,0,1767286356,15059.58713796999,126.04048827000224,50694.7255392 2026-01-01,16:52:38.000,1,11118958,-795,0,1767286357,15059.54672010999,126.11802870000247,50694.69759072 2026-01-01,16:52:39.000,1,11119181,-795,0,1767286358,15059.519774869994,126.06868478999968,50694.53688696 2026-01-01,16:52:40.000,1,11119090,-795,0,1767286359,15059.472620699999,126.09688131000439,50694.62771952 2026-01-01,16:52:41.000,1,11118932,-795,0,1767286360,15059.445675459989,126.1462252199999,50694.70457784 2026-01-01,16:52:42.000,1,11119041,-795,0,1767286361,15059.358103429993,126.06868478999968,50694.78143616001 2026-01-01,16:52:43.000,1,11119201,-755,0,1767286362,15059.358103429993,126.06163566000032,50694.669642240005 2026-01-01,16:52:44.000,1,11118874,-795,0,1767286363,15059.310949259998,126.07573391999904,50694.60675816 2026-01-01,16:52:45.000,1,11119014,-715,0,1767286364,15059.203168300002,126.07573391999904,50694.68361648 2026-01-01,16:52:46.000,1,11119166,-795,0,1767286365,15059.142541510002,126.0827830499984,50694.69759072 2026-01-01,16:52:47.000,1,11119046,-795,0,1767286366,15059.129068889997,126.18852000000334,50694.655668 2026-01-01,16:52:48.000,1,11119178,-795,0,1767286367,15059.021287930002,126.13212696000119,50694.69060360001 2026-01-01,16:52:49.000,1,11119125,-795,0,1767286368,15059.054969479992,126.18852000000334,50694.648680880004 2026-01-01,16:52:50.000,1,11119251,-795,0,1767286369,15058.933715899992,126.22376565000013,50694.655668 2026-01-01,16:52:51.000,1,11119039,-795,0,1767286370,15058.906770659996,126.18147087000398,50694.61374528001 2026-01-01,16:52:52.000,1,11119177,-795,0,1767286371,15058.852880179991,126.23786390999885,50694.718552080005 2026-01-01,16:52:53.000,1,11119042,-795,0,1767286372,15058.75183552999,126.24491303999821,50694.68361648 2026-01-01,16:52:54.000,1,11119017,-795,0,1767286373,15058.832671249991,126.28720782000164,50694.767461920004 2026-01-01,16:52:55.000,1,11119088,-795,0,1767286374,15058.77878077,126.26606043000356,50694.73252632 2026-01-01,16:52:56.000,1,11119049,-795,0,1767286375,15058.75183552999,126.32245346999844,50694.71156496001 2026-01-01,16:52:57.000,1,11119124,-795,0,1767286376,15058.805726009996,126.30835520999972,50694.68361648 2026-01-01,16:52:58.000,1,11119013,-795,0,1767286377,15058.69120873999,126.26606043000356,50694.74650056 2026-01-01,16:52:59.000,1,11119055,-795,0,1767286378,15058.69120873999,126.36474825000187,50694.76047480001 2026-01-01,16:53:00.000,1,11119047,-795,0,1767286379,15058.77204445999,126.33655173000443,50694.91419144 2026-01-01,16:53:01.000,1,11119061,-795,0,1767286380,15058.69794505,126.3295025999978,50694.85829448001 2026-01-01,16:53:02.000,1,11119069,-795,0,1767286381,15058.644054569995,126.39999389999866,50694.71156496001 2026-01-01,16:53:03.000,1,11119062,-795,0,1767286382,15058.59016408999,126.38589563999994,50694.816371760004 2026-01-01,16:53:04.000,1,11118992,-795,0,1767286383,15058.61710933,126.28015869000228,50694.89323008 2026-01-01,16:53:05.000,1,11119042,-795,0,1767286384,15058.563218849995,126.294256950001,50694.99104976 2026-01-01,16:53:06.000,1,11119052,-795,0,1767286385,15058.54974622999,126.30130608000036,50694.9002172 2026-01-01,16:53:07.000,1,11118992,-795,0,1767286386,15058.55648254,126.2590113000042,50694.94912704001 2026-01-01,16:53:08.000,1,11119078,-795,0,1767286387,15058.38807478999,126.28720782000164,50694.94213992 2026-01-01,16:53:09.000,1,11119118,-795,0,1767286388,15058.381338479994,126.35769912000251,50694.935152800004 2026-01-01,16:53:10.000,1,11119032,-795,0,1767286389,15058.300502759994,126.22376565000013,50694.96310128 2026-01-01,16:53:11.000,1,11119049,-795,0,1767286390,15058.105149769988,126.24491303999821,50694.94912704001 2026-01-01,16:53:12.000,1,11118956,-795,0,1767286391,15058.192721799998,126.21671652000077,50694.94213992 2026-01-01,16:53:13.000,1,11119028,-795,0,1767286392,15058.199458109993,126.15327434999926,50694.91419144 2026-01-01,16:53:14.000,1,11119098,-795,0,1767286393,15058.132095009998,126.15327434999926,50694.90720432001 2026-01-01,16:53:15.000,1,11119080,-795,0,1767286394,15058.064731909988,126.17442174000462,50694.94912704001 2026-01-01,16:53:16.000,1,11118999,-795,0,1767286395,15057.970423569997,126.06163566000032,50694.85829448001 2026-01-01,16:53:17.000,1,11118920,-795,0,1767286396,15058.010841429998,126.02639001000352,50694.767461920004 2026-01-01,16:53:18.000,1,11119021,-795,0,1767286397,15057.923269400002,126.0827830499984,50694.89323008 2026-01-01,16:53:19.000,1,11118946,-795,0,1767286398,15057.882851540002,125.97704610000073,50694.85130736 2026-01-01,16:53:20.000,1,11118950,-795,0,1767286399,15057.835697369992,125.92770218999794,50695.0399596 2026-01-01,16:53:21.000,1,11119129,-795,0,1767286400,15057.855906299992,125.89245654000115,50694.94912704001 2026-01-01,16:53:22.000,1,11119137,-795,0,1767286401,15057.795279509992,125.85016175999772,50694.89323008 2026-01-01,16:53:23.000,1,11119183,-795,0,1767286402,15057.788543199997,125.84311262999836,50694.816371760004 2026-01-01,16:53:24.000,1,11119041,-795,0,1767286403,15057.714443789991,125.85721089000435,50694.97707552001 2026-01-01,16:53:25.000,1,11119130,-795,0,1767286404,15057.680762240001,125.87835828000243,50694.96310128 2026-01-01,16:53:26.000,1,11119002,-795,0,1767286405,15057.707707479996,125.836063499999,50695.06092096 2026-01-01,16:53:27.000,1,11119067,-795,0,1767286406,15057.633608069991,125.85016175999772,50694.886242960005 2026-01-01,16:53:28.000,1,11119171,-795,0,1767286407,15057.606662829996,125.89950567000051,50694.99104976 2026-01-01,16:53:29.000,1,11119051,-755,0,1767286408,15057.687498549996,125.82901436999964,50694.99104976 2026-01-01,16:53:30.000,1,11119135,-795,0,1767286409,15057.647080689996,125.82901436999964,50694.956114160006 2026-01-01,16:53:31.000,1,11119030,-795,0,1767286410,15057.626871759996,125.77967046000413,50694.956114160006 2026-01-01,16:53:32.000,1,11119060,-795,0,1767286411,15057.593190209991,125.73032655000134,50694.984062640004 2026-01-01,16:53:33.000,1,11119026,-795,0,1767286412,15057.606662829996,125.8008178500022,50694.92117856 2026-01-01,16:53:34.000,1,11119167,-795,0,1767286413,15057.5190908,125.82901436999964,50694.9002172 2026-01-01,16:53:35.000,1,11119052,-795,0,1767286414,15057.55277234999,125.63868786000239,50694.91419144 2026-01-01,16:53:36.000,1,11119089,-795,0,1767286415,15057.59992652,125.85721089000435,50695.02598536001 2026-01-01,16:53:37.000,1,11119103,-795,0,1767286416,15057.525827109996,125.836063499999,50694.82335888 2026-01-01,16:53:38.000,1,11119094,-795,0,1767286417,15057.49888187,125.78671959000349,50694.9002172 2026-01-01,16:53:39.000,1,11119089,-795,0,1767286418,15057.525827109996,125.75147393999941,50694.8652816 2026-01-01,16:53:40.000,1,11119037,-795,0,1767286419,15057.49888187,125.87130915000307,50694.935152800004 2026-01-01,16:53:41.000,1,11119006,-795,0,1767286420,15057.45172769999,125.85721089000435,50694.80938464001 2026-01-01,16:53:42.000,1,11119117,-795,0,1767286421,15057.424782459995,125.86426002000371,50694.85829448001 2026-01-01,16:53:43.000,1,11118985,-795,0,1767286422,15057.35741936,125.82901436999964,50694.85829448001 2026-01-01,16:53:44.000,1,11119046,-795,0,1767286423,15057.3170015,125.96999697000138,50694.92117856 2026-01-01,16:53:45.000,1,11119046,-795,0,1767286424,15057.323737809995,126.0122917500048,50694.75348768 2026-01-01,16:53:46.000,1,11119082,-795,0,1767286425,15057.33047411999,125.94180045000394,50694.837333120005 2026-01-01,16:53:47.000,1,11119028,-795,0,1767286426,15057.343946739995,125.89245654000115,50694.886242960005 2026-01-01,16:53:48.000,1,11119102,-795,0,1767286427,15057.33047411999,125.96999697000138,50694.77444904 2026-01-01,16:53:49.000,1,11119034,-795,0,1767286428,15057.29679257,126.0122917500048,50694.69060360001 2026-01-01,16:53:50.000,1,11119146,-795,0,1767286429,15057.24963839999,126.0475374000016,50694.68361648 2026-01-01,16:53:51.000,1,11119092,-795,0,1767286430,15057.242902089994,126.05458653000096,50694.64169376001 2026-01-01,16:53:52.000,1,11119057,-795,0,1767286431,15057.323737809995,126.11097957000311,50694.599771040004 2026-01-01,16:53:53.000,1,11119044,-795,0,1767286432,15057.384364599995,126.11802870000247,50694.63470664 2026-01-01,16:53:54.000,1,11119046,-755,0,1767286433,15057.41130983999,126.16032347999862,50694.655668 2026-01-01,16:53:55.000,1,11119041,-795,0,1767286434,15057.404573529995,126.22376565000013,50694.73252632 2026-01-01,16:53:56.000,1,11119190,-795,0,1767286435,15057.45172769999,126.1955691300027,50694.7255392 2026-01-01,16:53:57.000,1,11119058,-795,0,1767286436,15057.444991389995,126.294256950001,50694.62771952 2026-01-01,16:53:58.000,1,11118990,-795,0,1767286437,15057.485409249995,126.27310956000292,50694.648680880004 2026-01-01,16:53:59.000,1,11118978,-795,0,1767286438,15057.51235448999,126.31540433999908,50694.59278392001 2026-01-01,16:54:00.000,1,11118950,-795,0,1767286439,15057.586453899996,126.3295025999978,50694.55784832 2026-01-01,16:54:01.000,1,11119112,-795,0,1767286440,15057.593190209991,126.36474825000187,50694.56483544 2026-01-01,16:54:02.000,1,11119072,-795,0,1767286441,15057.59992652,126.46343607000017,50694.55784832 2026-01-01,16:54:03.000,1,11119048,-795,0,1767286442,15057.55950866,126.46343607000017,50694.49496424001 2026-01-01,16:54:04.000,1,11119256,-755,0,1767286443,15057.505618179996,126.49868172000424,50694.57182256001 2026-01-01,16:54:05.000,1,11119160,-635,0,1767286444,15057.593190209991,126.63261518999934,50694.5857968 2026-01-01,16:54:06.000,1,11119103,-795,0,1767286445,15057.53256341999,126.56212388999847,50694.53688696 2026-01-01,16:54:07.000,1,11118976,-795,0,1767286446,15057.546036039996,126.56212388999847,50694.54387408001 2026-01-01,16:54:08.000,1,11118985,-795,0,1767286447,15057.57971759,126.75949953000236,50694.48797712 2026-01-01,16:54:09.000,1,11119105,-795,0,1767286448,15057.613399139991,126.71720474999893,50694.57182256001 2026-01-01,16:54:10.000,1,11119239,-795,0,1767286449,15057.586453899996,126.70310649000021,50694.55784832 2026-01-01,16:54:11.000,1,11119121,-795,0,1767286450,15057.57971759,126.83703996000258,50694.55784832 2026-01-01,16:54:12.000,1,11119131,-795,0,1767286451,15057.694234859991,126.7876960499998,50694.52291272001 2026-01-01,16:54:13.000,1,11118950,-795,0,1767286452,15057.64034438,126.82999083000323,50694.620732400006 2026-01-01,16:54:14.000,1,11119309,-795,0,1767286453,15057.808752129997,126.87228560999938,50694.44605440001 2026-01-01,16:54:15.000,1,11119159,-795,0,1767286454,15057.667289619996,127.10490690000006,50694.43906728 2026-01-01,16:54:16.000,1,11119300,-795,0,1767286455,15057.653816999991,126.9498260399996,50694.383170320005 2026-01-01,16:54:17.000,1,11119014,-795,0,1767286456,15057.714443789991,126.9991699500024,50694.52291272001 2026-01-01,16:54:18.000,1,11119200,-795,0,1767286457,15057.768334269997,127.04146472999855,50694.655668 2026-01-01,16:54:19.000,1,11119252,-795,0,1767286458,15057.714443789991,127.02031734000047,50694.501951360005 2026-01-01,16:54:20.000,1,11119231,-795,0,1767286459,15057.721180100001,127.06966125000326,50694.655668 2026-01-01,16:54:21.000,1,11119009,-795,0,1767286460,15057.808752129997,127.0978577700007,50694.480990000004 2026-01-01,16:54:22.000,1,11119059,-795,0,1767286461,15057.876115229992,127.26703688999987,50694.57880968 2026-01-01,16:54:23.000,1,11119039,-755,0,1767286462,15057.835697369992,127.3445773200001,50694.60675816 2026-01-01,16:54:24.000,1,11119113,-795,0,1767286463,15057.748125339996,127.26703688999987,50694.46002864 2026-01-01,16:54:25.000,1,11119120,-795,0,1767286464,15057.761597960001,127.5560512200027,50694.57880968 2026-01-01,16:54:26.000,1,11119189,-795,0,1767286465,15057.842433680002,127.47851079000247,50694.59278392001 2026-01-01,16:54:27.000,1,11119116,-795,0,1767286466,15057.741389030001,127.46441253000376,50694.52291272001 2026-01-01,16:54:28.000,1,11119095,-795,0,1767286467,15057.869378919997,127.66883729999972,50694.550861200005 2026-01-01,16:54:29.000,1,11119043,-795,0,1767286468,15057.788543199997,127.54900209000334,50694.501951360005 2026-01-01,16:54:30.000,1,11119149,-795,0,1767286469,15057.822224750002,127.66883729999972,50694.62771952 2026-01-01,16:54:31.000,1,11119224,-795,0,1767286470,15057.741389030001,127.67588642999908,50694.53688696 2026-01-01,16:54:32.000,1,11119093,-795,0,1767286471,15057.667289619996,127.654739040001,50694.480990000004 2026-01-01,16:54:33.000,1,11119074,-795,0,1767286472,15057.680762240001,127.8027707700021,50694.501951360005 2026-01-01,16:54:34.000,1,11119250,-795,0,1767286473,15057.694234859991,127.73227947000123,50694.788423280006 2026-01-01,16:54:35.000,1,11119234,-795,0,1767286474,15057.660553310001,127.81686903000082,50694.480990000004 2026-01-01,16:54:36.000,1,11118952,-795,0,1767286475,15057.775070579992,127.83096728999953,50694.453041520006 2026-01-01,16:54:37.000,1,11118959,-795,0,1767286476,15057.505618179996,127.85916381000425,50694.383170320005 2026-01-01,16:54:38.000,1,11118876,-795,0,1767286477,15057.606662829996,127.8662129400036,50694.550861200005 2026-01-01,16:54:39.000,1,11119165,-795,0,1767286478,15057.741389030001,128.02129380000406,50694.49496424001 2026-01-01,16:54:40.000,1,11119096,-795,0,1767286479,15057.667289619996,128.0001464099987,50694.49496424001 2026-01-01,16:54:41.000,1,11119101,-795,0,1767286480,15057.653816999991,127.92965510999784,50694.49496424001 2026-01-01,16:54:42.000,1,11119049,-795,0,1767286481,15057.714443789991,128.00719553999807,50694.46002864 2026-01-01,16:54:43.000,1,11119118,-795,0,1767286482,15057.674025929991,127.98604814999999,50694.36919608 2026-01-01,16:54:44.000,1,11119146,-795,0,1767286483,15057.653816999991,128.02129380000406,50694.669642240005 2026-01-01,16:54:45.000,1,11119086,-795,0,1767286484,15057.727916409996,128.16932552999788,50694.5857968 2026-01-01,16:54:46.000,1,11118897,-795,0,1767286485,15057.741389030001,128.112932490003,50694.501951360005 2026-01-01,16:54:47.000,1,11119231,-795,0,1767286486,15057.700971170001,128.20457118000195,50694.48797712 2026-01-01,16:54:48.000,1,11119045,-795,0,1767286487,15057.680762240001,128.23276769999939,50694.480990000004 2026-01-01,16:54:49.000,1,11119090,-795,0,1767286488,15057.653816999991,128.32440638999833,50694.50893848 2026-01-01,16:54:50.000,1,11119044,-795,0,1767286489,15057.660553310001,128.28211161000218,50694.47400288001 2026-01-01,16:54:51.000,1,11118958,-795,0,1767286490,15057.633608069991,128.3314555199977,50694.669642240005 2026-01-01,16:54:52.000,1,11119203,-795,0,1767286491,15057.53929973,128.41604508000455,50694.40413168001 2026-01-01,16:54:53.000,1,11119048,-795,0,1767286492,15057.49214555999,128.33850465000432,50694.49496424001 2026-01-01,16:54:54.000,1,11119175,-795,0,1767286493,15057.667289619996,128.45129073000135,50694.43906728 2026-01-01,16:54:55.000,1,11119115,-795,0,1767286494,15057.59992652,128.4583398600007,50694.60675816 2026-01-01,16:54:56.000,1,11119137,-795,0,1767286495,15057.525827109996,128.47243811999942,50694.68361648 2026-01-01,16:54:57.000,1,11118971,-795,0,1767286496,15057.55950866,128.41604508000455,50694.63470664 2026-01-01,16:54:58.000,1,11119067,-795,0,1767286497,15057.49888187,128.52883116000157,50694.620732400006 2026-01-01,16:54:59.000,1,11119004,-795,0,1767286498,15057.566244969996,128.52883116000157,50694.46701576 2026-01-01,16:55:00.000,1,11119305,-795,0,1767286499,15057.465200319995,128.43719247000263,50694.5857968 2026-01-01,16:55:01.000,1,11119140,-795,0,1767286500,15057.49214555999,128.59227333000308,50694.53688696 2026-01-01,16:55:02.000,1,11119013,-795,0,1767286501,15057.364155669995,128.56407680999837,50694.53688696 2026-01-01,16:55:03.000,1,11119095,-795,0,1767286502,15057.25637471,128.52883116000157,50694.39015744 2026-01-01,16:55:04.000,1,11119105,-795,0,1767286503,15057.27658364,128.557027679999,50694.55784832 2026-01-01,16:55:05.000,1,11119185,-795,0,1767286504,15057.19574792,128.61342072000116,50694.5857968 2026-01-01,16:55:06.000,1,11119081,-795,0,1767286505,15057.23616578,128.53588029000093,50694.52291272001 2026-01-01,16:55:07.000,1,11119072,-795,0,1767286506,15057.20922053999,128.57112593999773,50694.54387408001 2026-01-01,16:55:08.000,1,11119121,-795,0,1767286507,15057.20922053999,128.5429294200003,50694.61374528001 2026-01-01,16:55:09.000,1,11119160,-795,0,1767286508,15057.21595685,128.59227333000308,50694.67662936 2026-01-01,16:55:10.000,1,11119203,-795,0,1767286509,15057.222693159994,128.57817507000436,50694.63470664 2026-01-01,16:55:11.000,1,11119146,-795,0,1767286510,15057.18901160999,128.6063715900018,50694.550861200005 2026-01-01,16:55:12.000,1,11119105,-795,0,1767286511,15057.202484229994,128.59932246000244,50694.655668 2026-01-01,16:55:13.000,1,11119117,-795,0,1767286512,15057.19574792,128.51473290000285,50694.5857968 2026-01-01,16:55:14.000,1,11119063,-795,0,1767286513,15057.175538989999,128.56407680999837,50694.50893848 2026-01-01,16:55:15.000,1,11119064,-795,0,1767286514,15057.155330059999,128.50063464000414,50694.550861200005 2026-01-01,16:55:16.000,1,11119121,-795,0,1767286515,15057.094703269999,128.47948724999878,50694.550861200005 2026-01-01,16:55:17.000,1,11119087,-795,0,1767286516,15056.986922309989,128.47243811999942,50694.52989984 2026-01-01,16:55:18.000,1,11119031,-795,0,1767286517,15057.007131239989,128.48653637999814,50694.62771952 2026-01-01,16:55:19.000,1,11119006,-795,0,1767286518,15056.973449689998,128.47243811999942,50694.41810592 2026-01-01,16:55:20.000,1,11119005,-795,0,1767286519,15056.953240759998,128.49358551000478,50694.46002864 2026-01-01,16:55:21.000,1,11119021,-795,0,1767286520,15056.966713379989,128.48653637999814,50694.48797712 2026-01-01,16:55:22.000,1,11119120,-795,0,1767286521,15056.926295519988,128.43014334000327,50694.46002864 2026-01-01,16:55:23.000,1,11118964,-795,0,1767286522,15056.892613969998,128.33850465000432,50694.41810592 2026-01-01,16:55:24.000,1,11119057,-795,0,1767286523,15056.933031829998,128.3596520400024,50694.46002864 2026-01-01,16:55:25.000,1,11119090,-795,0,1767286524,15056.885877659988,128.34555378000368,50694.480990000004 2026-01-01,16:55:26.000,1,11119189,-795,0,1767286525,15056.858932419993,128.4583398600007,50694.46002864 2026-01-01,16:55:27.000,1,11119040,-795,0,1767286526,15056.778096699993,128.36670117000176,50694.453041520006 2026-01-01,16:55:28.000,1,11119083,-795,0,1767286527,15056.798305629993,128.26801335000346,50694.40413168001 2026-01-01,16:55:29.000,1,11119075,-795,0,1767286528,15056.838723489993,128.25391509000474,50694.36220896 2026-01-01,16:55:30.000,1,11119090,-795,0,1767286529,15056.865668729988,128.30325900000025,50694.32727336001 2026-01-01,16:55:31.000,1,11119122,-795,0,1767286530,15056.838723489993,128.15522726999916,50694.383170320005 2026-01-01,16:55:32.000,1,11119141,-795,0,1767286531,15056.872405039998,128.16227639999852,50694.40413168001 2026-01-01,16:55:33.000,1,11118982,-755,0,1767286532,15056.885877659988,128.23981682999874,50694.480990000004 2026-01-01,16:55:34.000,1,11119097,-795,0,1767286533,15056.885877659988,128.112932490003,50694.42509304001 2026-01-01,16:55:35.000,1,11119065,-795,0,1767286534,15056.906086589988,128.22571857000003,50694.383170320005 2026-01-01,16:55:36.000,1,11119125,-795,0,1767286535,15056.892613969998,128.16932552999788,50694.39015744 2026-01-01,16:55:37.000,1,11119141,-795,0,1767286536,15056.865668729988,128.112932490003,50694.4111188 2026-01-01,16:55:38.000,1,11119124,-795,0,1767286537,15056.892613969998,128.16932552999788,50694.39714456 2026-01-01,16:55:39.000,1,11119103,-795,0,1767286538,15056.838723489993,128.16227639999852,50694.4111188 2026-01-01,16:55:40.000,1,11118903,-795,0,1767286539,15056.825250870002,128.16227639999852,50694.34823472 2026-01-01,16:55:41.000,1,11119082,-795,0,1767286540,15056.858932419993,128.1763746600045,50694.383170320005 2026-01-01,16:55:42.000,1,11119075,-795,0,1767286541,15056.885877659988,128.09178509999765,50694.39015744 2026-01-01,16:55:43.000,1,11119030,-795,0,1767286542,15056.926295519988,128.18342379000387,50694.44605440001 2026-01-01,16:55:44.000,1,11119132,-795,0,1767286543,15056.892613969998,128.16227639999852,50694.52291272001 2026-01-01,16:55:45.000,1,11119169,-795,0,1767286544,15057.000394929993,128.13407988000108,50694.46002864 2026-01-01,16:55:46.000,1,11119086,-795,0,1767286545,15056.939768139993,128.16932552999788,50694.50893848 2026-01-01,16:55:47.000,1,11119025,-795,0,1767286546,15056.966713379989,128.16227639999852,50694.480990000004 2026-01-01,16:55:48.000,1,11119096,-795,0,1767286547,15056.993658619998,128.11998162000236,50694.48797712 2026-01-01,16:55:49.000,1,11119119,-795,0,1767286548,15057.054285409999,128.0847359699983,50694.56483544 2026-01-01,16:55:50.000,1,11119159,-795,0,1767286549,15057.013867549998,128.12703075000172,50694.36919608 2026-01-01,16:55:51.000,1,11118973,-795,0,1767286550,15057.074494339999,128.0847359699983,50694.35522184001 2026-01-01,16:55:52.000,1,11119009,-795,0,1767286551,15057.14859374999,128.05653945000086,50694.39714456 2026-01-01,16:55:53.000,1,11118994,-795,0,1767286552,15057.094703269999,128.10588336000365,50694.39015744 2026-01-01,16:55:54.000,1,11118976,-795,0,1767286553,15057.087966959989,128.07063770999957,50694.32727336001 2026-01-01,16:55:55.000,1,11118960,-795,0,1767286554,15057.054285409999,128.06358858000021,50694.36220896 2026-01-01,16:55:56.000,1,11119083,-795,0,1767286555,15057.074494339999,128.1975220500026,50694.37618320001 2026-01-01,16:55:57.000,1,11119291,-795,0,1767286556,15057.074494339999,128.0494903200015,50694.27836352001 2026-01-01,16:55:58.000,1,11119167,-795,0,1767286557,15056.993658619998,128.04244119000214,50694.3412476 2026-01-01,16:55:59.000,1,11119047,-795,0,1767286558,15057.040812789994,128.07063770999957,50694.27836352001 2026-01-01,16:56:00.000,1,11119074,-795,0,1767286559,15057.12838481999,128.05653945000086,50694.29233776 2026-01-01,16:56:01.000,1,11119085,-795,0,1767286560,15057.141857439994,128.07768683999893,50694.313299120004 2026-01-01,16:56:02.000,1,11119023,-795,0,1767286561,15057.14859374999,128.06358858000021,50694.29233776 2026-01-01,16:56:03.000,1,11119107,-795,0,1767286562,15057.24963839999,128.112932490003,50694.22246656 2026-01-01,16:56:04.000,1,11119029,-795,0,1767286563,15057.283319949995,128.11998162000236,50694.2713764 2026-01-01,16:56:05.000,1,11119144,-795,0,1767286564,15057.31026518999,128.1481781399998,50694.285350640006 2026-01-01,16:56:06.000,1,11119159,-795,0,1767286565,15057.29005625999,128.1481781399998,50694.264389280004 2026-01-01,16:56:07.000,1,11119091,-795,0,1767286566,15057.35741936,128.112932490003,50694.23644080001 2026-01-01,16:56:08.000,1,11119111,-795,0,1767286567,15057.424782459995,128.14112901000044,50694.313299120004 2026-01-01,16:56:09.000,1,11119026,-795,0,1767286568,15057.45172769999,128.16932552999788,50694.24342792 2026-01-01,16:56:10.000,1,11119023,-795,0,1767286569,15057.485409249995,128.25391509000474,50694.264389280004 2026-01-01,16:56:11.000,1,11119085,-795,0,1767286570,15057.505618179996,128.1975220500026,50694.264389280004 2026-01-01,16:56:12.000,1,11119030,-795,0,1767286571,15057.5190908,128.30325900000025,50694.24342792 2026-01-01,16:56:13.000,1,11119004,-795,0,1767286572,15057.55277234999,128.19047292000323,50694.25041504 2026-01-01,16:56:14.000,1,11119028,-795,0,1767286573,15057.525827109996,128.23276769999939,50694.313299120004 2026-01-01,16:56:15.000,1,11119043,-795,0,1767286574,15057.53929973,128.2962098700009,50694.334260480005 2026-01-01,16:56:16.000,1,11119118,-795,0,1767286575,15057.593190209991,128.37375030000112,50694.30631200001 2026-01-01,16:56:17.000,1,11119026,-795,0,1767286576,15057.49214555999,128.32440638999833,50694.313299120004 2026-01-01,16:56:18.000,1,11119103,-795,0,1767286577,15057.47193662999,128.3596520400024,50694.29233776 2026-01-01,16:56:19.000,1,11118920,-795,0,1767286578,15057.41804615,128.3314555199977,50694.32028624 2026-01-01,16:56:20.000,1,11119124,-795,0,1767286579,15057.49214555999,128.40194681999856,50694.35522184001 2026-01-01,16:56:21.000,1,11119053,-795,0,1767286580,15057.45172769999,128.43719247000263,50694.39015744 2026-01-01,16:56:22.000,1,11119061,-795,0,1767286581,15057.59992652,128.35260291000304,50694.36919608 2026-01-01,16:56:23.000,1,11119057,-795,0,1767286582,15057.5190908,128.43014334000327,50694.36220896 2026-01-01,16:56:24.000,1,11119175,-795,0,1767286583,15057.55950866,128.444241600002,50694.34823472 2026-01-01,16:56:25.000,1,11119203,-795,0,1767286584,15057.59992652,128.5076837700035,50694.47400288001 2026-01-01,16:56:26.000,1,11119119,-795,0,1767286585,15057.546036039996,128.50063464000414,50694.41810592 2026-01-01,16:56:27.000,1,11118939,-795,0,1767286586,15057.586453899996,128.4583398600007,50694.39714456 2026-01-01,16:56:28.000,1,11119150,-795,0,1767286587,15057.485409249995,128.56407680999837,50694.39714456 2026-01-01,16:56:29.000,1,11118934,-795,0,1767286588,15057.51235448999,128.59932246000244,50694.4111188 2026-01-01,16:56:30.000,1,11119157,-795,0,1767286589,15057.49214555999,128.64866636999795,50694.37618320001 2026-01-01,16:56:31.000,1,11119072,-795,0,1767286590,15057.47867294,128.61342072000116,50694.55784832 2026-01-01,16:56:32.000,1,11119157,-795,0,1767286591,15057.41130983999,128.64866636999795,50694.383170320005 2026-01-01,16:56:33.000,1,11119202,-795,0,1767286592,15057.39110090999,128.59932246000244,50694.501951360005 2026-01-01,16:56:34.000,1,11119061,-795,0,1767286593,15057.465200319995,128.66276463000395,50694.41810592 2026-01-01,16:56:35.000,1,11119196,-795,0,1767286594,15057.364155669995,128.62751897999988,50694.41810592 2026-01-01,16:56:36.000,1,11119051,-795,0,1767286595,15057.37762829,128.6063715900018,50694.52291272001 2026-01-01,16:56:37.000,1,11118997,-635,0,1767286596,15057.465200319995,128.76145245000225,50694.5159256 2026-01-01,16:56:38.000,1,11118917,-795,0,1767286597,15057.343946739995,128.8037472299984,50694.36220896 2026-01-01,16:56:39.000,1,11118992,-795,0,1767286598,15057.41130983999,128.7544033200029,50694.52291272001 2026-01-01,16:56:40.000,1,11119094,-795,0,1767286599,15057.37762829,128.7685015800016,50694.46701576 2026-01-01,16:56:41.000,1,11118966,-795,0,1767286600,15057.364155669995,128.76145245000225,50694.46002864 2026-01-01,16:56:42.000,1,11118988,-795,0,1767286601,15057.364155669995,128.74030506000418,50694.501951360005 2026-01-01,16:56:43.000,1,11119009,-795,0,1767286602,15057.303528879995,128.93063157000142,50694.41810592 2026-01-01,16:56:44.000,1,11119051,-795,0,1767286603,15057.35741936,128.902435050004,50694.46002864 2026-01-01,16:56:45.000,1,11119013,-795,0,1767286604,15057.35068304999,128.90948418000335,50694.52989984 2026-01-01,16:56:46.000,1,11119033,-795,0,1767286605,15057.3170015,128.902435050004,50694.46002864 2026-01-01,16:56:47.000,1,11118983,-795,0,1767286606,15057.3170015,128.83899288000248,50694.41810592 2026-01-01,16:56:48.000,1,11118991,-795,0,1767286607,15057.31026518999,128.9517789599995,50694.432080160004 2026-01-01,16:56:49.000,1,11119074,-795,0,1767286608,15057.33721043,129.02227026000037,50694.48797712 2026-01-01,16:56:50.000,1,11119090,-795,0,1767286609,15057.35741936,128.99407374000293,50694.39714456 2026-01-01,16:56:51.000,1,11119112,-795,0,1767286610,15057.39110090999,129.0645650400038,50694.49496424001 2026-01-01,16:56:52.000,1,11119128,-795,0,1767286611,15057.39110090999,128.93768070000078,50694.432080160004 2026-01-01,16:56:53.000,1,11119084,-795,0,1767286612,15057.37762829,128.94472983000014,50694.48797712 2026-01-01,16:56:54.000,1,11119129,-795,0,1767286613,15057.43825508,129.05751591000444,50694.599771040004 2026-01-01,16:56:55.000,1,11119065,-795,0,1767286614,15057.37089197999,129.0011228700023,50694.453041520006 2026-01-01,16:56:56.000,1,11118978,-795,0,1767286615,15057.41130983999,128.9799754800042,50694.46002864 2026-01-01,16:56:57.000,1,11119040,-795,0,1767286616,15057.43825508,128.98702461000357,50694.480990000004 2026-01-01,16:56:58.000,1,11119192,-795,0,1767286617,15057.55950866,128.98702461000357,50694.39714456 2026-01-01,16:56:59.000,1,11119145,-795,0,1767286618,15057.525827109996,129.0645650400038,50694.432080160004 2026-01-01,16:57:00.000,1,11119080,-795,0,1767286619,15057.572981279991,129.02227026000037,50694.48797712 2026-01-01,16:57:01.000,1,11119062,-795,0,1767286620,15057.57971759,128.98702461000357,50694.50893848 2026-01-01,16:57:02.000,1,11119208,-795,0,1767286621,15057.613399139991,129.0998106900006,50694.50893848 2026-01-01,16:57:03.000,1,11119079,-795,0,1767286622,15057.633608069991,129.07161417000316,50694.49496424001 2026-01-01,16:57:04.000,1,11118889,-795,0,1767286623,15057.546036039996,129.1139089499993,50694.49496424001 2026-01-01,16:57:05.000,1,11119019,-795,0,1767286624,15057.633608069991,129.0645650400038,50694.49496424001 2026-01-01,16:57:06.000,1,11119071,-795,0,1767286625,15057.700971170001,129.02931938999973,50694.501951360005 2026-01-01,16:57:07.000,1,11119060,-795,0,1767286626,15057.700971170001,129.015221130001,50694.52291272001 2026-01-01,16:57:08.000,1,11119187,-795,0,1767286627,15057.653816999991,129.08571243000188,50694.46002864 2026-01-01,16:57:09.000,1,11119023,-795,0,1767286628,15057.674025929991,129.0645650400038,50694.52291272001 2026-01-01,16:57:10.000,1,11119138,-795,0,1767286629,15057.660553310001,129.0363685199991,50694.5159256 2026-01-01,16:57:11.000,1,11119027,-795,0,1767286630,15057.680762240001,129.015221130001,50694.44605440001 2026-01-01,16:57:12.000,1,11118991,-795,0,1767286631,15057.674025929991,129.0363685199991,50694.44605440001 2026-01-01,16:57:13.000,1,11119076,-795,0,1767286632,15057.754861649992,128.99407374000293,50694.46701576 2026-01-01,16:57:14.000,1,11119109,-795,0,1767286633,15057.727916409996,128.94472983000014,50694.37618320001 2026-01-01,16:57:15.000,1,11119071,-795,0,1767286634,15057.707707479996,128.94472983000014,50694.29233776 2026-01-01,16:57:16.000,1,11119056,-795,0,1767286635,15057.727916409996,128.8178454900044,50694.40413168001 2026-01-01,16:57:17.000,1,11119088,-795,0,1767286636,15057.842433680002,128.86014027000056,50694.35522184001 2026-01-01,16:57:18.000,1,11119168,-795,0,1767286637,15057.808752129997,128.84604201000184,50694.3412476 2026-01-01,16:57:19.000,1,11119069,-795,0,1767286638,15057.754861649992,128.8037472299984,50694.35522184001 2026-01-01,16:57:20.000,1,11119065,-795,0,1767286639,15057.754861649992,128.7685015800016,50694.313299120004 2026-01-01,16:57:21.000,1,11118998,-755,0,1767286640,15057.714443789991,128.7544033200029,50694.36919608 2026-01-01,16:57:22.000,1,11119129,-795,0,1767286641,15057.795279509992,128.77555071000097,50694.285350640006 2026-01-01,16:57:23.000,1,11119130,-795,0,1767286642,15057.815488439992,128.7685015800016,50694.32727336001 2026-01-01,16:57:24.000,1,11119189,-795,0,1767286643,15057.748125339996,128.64866636999795,50694.25041504 2026-01-01,16:57:25.000,1,11118942,-795,0,1767286644,15057.842433680002,128.69801028000074,50694.2015052 2026-01-01,16:57:26.000,1,11119118,-795,0,1767286645,15057.822224750002,128.6416172399986,50694.32028624 2026-01-01,16:57:27.000,1,11118973,-795,0,1767286646,15057.963687260002,128.69096115000139,50694.22246656 2026-01-01,16:57:28.000,1,11119150,-795,0,1767286647,15058.010841429998,128.68391202000203,50694.27836352001 2026-01-01,16:57:29.000,1,11119037,-795,0,1767286648,15057.950214639997,128.64866636999795,50694.10368552 2026-01-01,16:57:30.000,1,11119041,-795,0,1767286649,15058.031050359998,128.6557155000046,50694.2015052 2026-01-01,16:57:31.000,1,11119153,-795,0,1767286650,15057.943478330002,128.58522420000372,50694.22945368 2026-01-01,16:57:32.000,1,11118968,-795,0,1767286651,15057.916533089992,128.63456810999924,50694.29932488 2026-01-01,16:57:33.000,1,11119211,-795,0,1767286652,15058.031050359998,128.7050594100001,50694.19451808 2026-01-01,16:57:34.000,1,11119073,-795,0,1767286653,15058.004105120002,128.6557155000046,50694.2015052 2026-01-01,16:57:35.000,1,11119083,-795,0,1767286654,15058.044522980003,128.7050594100001,50694.18054384 2026-01-01,16:57:36.000,1,11119000,-795,0,1767286655,15058.031050359998,128.63456810999924,50694.12464688 2026-01-01,16:57:37.000,1,11119131,-795,0,1767286656,15058.078204529993,128.6557155000046,50694.20849232001 2026-01-01,16:57:38.000,1,11119114,-795,0,1767286657,15058.118622389993,128.6416172399986,50694.10368552 2026-01-01,16:57:39.000,1,11118980,-795,0,1767286658,15058.051259289998,128.59932246000244,50694.17355672 2026-01-01,16:57:40.000,1,11119043,-795,0,1767286659,15058.105149769988,128.69096115000139,50694.12464688 2026-01-01,16:57:41.000,1,11119100,-795,0,1767286660,15058.132095009998,128.69096115000139,50694.2015052 2026-01-01,16:57:42.000,1,11119030,-795,0,1767286661,15058.159040249993,128.68391202000203,50694.22246656 2026-01-01,16:57:43.000,1,11118931,-795,0,1767286662,15058.138831319993,128.59932246000244,50694.22945368 2026-01-01,16:57:44.000,1,11118855,-795,0,1767286663,15058.199458109993,128.67686289000267,50694.18753096001 2026-01-01,16:57:45.000,1,11118968,-795,0,1767286664,15058.185985489989,128.6557155000046,50694.23644080001 2026-01-01,16:57:46.000,1,11119067,-795,0,1767286665,15058.172512869998,128.62046985000052,50694.15958248001 2026-01-01,16:57:47.000,1,11119081,-795,0,1767286666,15058.199458109993,128.74735419000353,50694.29932488 2026-01-01,16:57:48.000,1,11119038,-715,0,1767286667,15058.145567629988,128.7896489699997,50694.15958248001 2026-01-01,16:57:49.000,1,11119078,-795,0,1767286668,15058.152303939998,128.77555071000097,50694.117659760006 2026-01-01,16:57:50.000,1,11119109,-795,0,1767286669,15058.199458109993,128.76145245000225,50694.12464688 2026-01-01,16:57:51.000,1,11118944,-795,0,1767286670,15058.206194419989,128.7544033200029,50694.117659760006 2026-01-01,16:57:52.000,1,11119081,-795,0,1767286671,15058.179249179993,128.888336789998,50694.12464688 2026-01-01,16:57:53.000,1,11119100,-795,0,1767286672,15058.239875969994,128.76145245000225,50694.2015052 2026-01-01,16:57:54.000,1,11119079,-795,0,1767286673,15058.206194419989,128.78259984000033,50694.17355672 2026-01-01,16:57:55.000,1,11119121,-795,0,1767286674,15058.192721799998,128.8178454900044,50694.23644080001 2026-01-01,16:57:56.000,1,11119194,-795,0,1767286675,15058.185985489989,128.86718939999992,50694.15259536 2026-01-01,16:57:57.000,1,11118982,-795,0,1767286676,15058.159040249993,128.90948418000335,50694.13862112001 2026-01-01,16:57:58.000,1,11119139,-795,0,1767286677,15058.132095009998,128.8530911400012,50694.19451808 2026-01-01,16:57:59.000,1,11118897,-795,0,1767286678,15058.071468219998,128.94472983000014,50694.11067264001 2026-01-01,16:58:00.000,1,11119054,-795,0,1767286679,15058.138831319993,128.87423852999927,50694.10368552 2026-01-01,16:58:01.000,1,11119066,-795,0,1767286680,15058.098413459993,128.83899288000248,50694.145608240004 2026-01-01,16:58:02.000,1,11119077,-795,0,1767286681,15058.064731909988,128.90948418000335,50694.24342792 2026-01-01,16:58:03.000,1,11118964,-795,0,1767286682,15058.057995599993,128.81079635999777,50694.20849232001 2026-01-01,16:58:04.000,1,11119075,-795,0,1767286683,15058.105149769988,128.87423852999927,50694.23644080001 2026-01-01,16:58:05.000,1,11119184,-795,0,1767286684,15058.078204529993,128.73325593000482,50694.2015052 2026-01-01,16:58:06.000,1,11119008,-635,0,1767286685,15058.078204529993,128.83899288000248,50694.29233776 2026-01-01,16:58:07.000,1,11119066,-795,0,1767286686,15057.963687260002,128.84604201000184,50694.25041504 2026-01-01,16:58:08.000,1,11119223,-795,0,1767286687,15057.930005709997,128.88128765999863,50694.334260480005 2026-01-01,16:58:09.000,1,11119045,-795,0,1767286688,15057.936742019992,128.83899288000248,50694.2713764 2026-01-01,16:58:10.000,1,11119198,-795,0,1767286689,15057.808752129997,128.83194375000312,50694.20849232001 2026-01-01,16:58:11.000,1,11119142,-795,0,1767286690,15057.761597960001,128.81079635999777,50694.2713764 2026-01-01,16:58:12.000,1,11119147,-795,0,1767286691,15057.795279509992,128.7685015800016,50694.36220896 2026-01-01,16:58:13.000,1,11119087,-795,0,1767286692,15057.748125339996,128.87423852999927,50694.36220896 2026-01-01,16:58:14.000,1,11119038,-795,0,1767286693,15057.734652719992,128.69096115000139,50694.35522184001 2026-01-01,16:58:15.000,1,11119072,-795,0,1767286694,15057.647080689996,128.7685015800016,50694.2713764 2026-01-01,16:58:16.000,1,11119058,-795,0,1767286695,15057.680762240001,128.69096115000139,50694.383170320005 2026-01-01,16:58:17.000,1,11119003,-795,0,1767286696,15057.741389030001,128.74030506000418,50694.3412476 2026-01-01,16:58:18.000,1,11119128,-795,0,1767286697,15057.707707479996,128.52883116000157,50694.46701576 2026-01-01,16:58:19.000,1,11119019,-795,0,1767286698,15057.734652719992,128.5429294200003,50694.4111188 2026-01-01,16:58:20.000,1,11118982,-795,0,1767286699,15057.754861649992,128.557027679999,50694.40413168001 2026-01-01,16:58:21.000,1,11118967,-795,0,1767286700,15057.667289619996,128.59932246000244,50694.47400288001 2026-01-01,16:58:22.000,1,11119145,-795,0,1767286701,15057.647080689996,128.51473290000285,50694.44605440001 2026-01-01,16:58:23.000,1,11119102,-755,0,1767286702,15057.64034438,128.45129073000135,50694.52989984 2026-01-01,16:58:24.000,1,11119107,-795,0,1767286703,15057.633608069991,128.38079943000048,50694.41810592 2026-01-01,16:58:25.000,1,11119070,-795,0,1767286704,15057.586453899996,128.37375030000112,50694.480990000004 2026-01-01,16:58:26.000,1,11119138,-795,0,1767286705,15057.62013545,128.32440638999833,50694.50893848 2026-01-01,16:58:27.000,1,11119108,-795,0,1767286706,15057.626871759996,128.2468659599981,50694.57182256001 2026-01-01,16:58:28.000,1,11119096,-795,0,1767286707,15057.606662829996,128.21866944000067,50694.501951360005 2026-01-01,16:58:29.000,1,11119141,-795,0,1767286708,15057.660553310001,128.23276769999939,50694.5159256 2026-01-01,16:58:30.000,1,11119170,-795,0,1767286709,15057.566244969996,128.0988342300043,50694.453041520006 2026-01-01,16:58:31.000,1,11119080,-795,0,1767286710,15057.633608069991,128.14112901000044,50694.57182256001 2026-01-01,16:58:32.000,1,11119112,-795,0,1767286711,15057.53929973,128.09178509999765,50694.52989984 2026-01-01,16:58:33.000,1,11119070,-795,0,1767286712,15057.59992652,128.0494903200015,50694.53688696 2026-01-01,16:58:34.000,1,11119094,-795,0,1767286713,15057.49214555999,128.04244119000214,50694.55784832 2026-01-01,16:58:35.000,1,11119140,-795,0,1767286714,15057.572981279991,127.95080250000319,50694.60675816 2026-01-01,16:58:36.000,1,11119076,-795,0,1767286715,15057.49888187,127.95080250000319,50694.5159256 2026-01-01,16:58:37.000,1,11119049,-795,0,1767286716,15057.47193662999,127.85916381000425,50694.62771952 2026-01-01,16:58:38.000,1,11119159,-795,0,1767286717,15057.485409249995,127.92260597999848,50694.47400288001 2026-01-01,16:58:39.000,1,11119096,-795,0,1767286718,15057.384364599995,127.82391816000018,50694.48797712 2026-01-01,16:58:40.000,1,11118944,-795,0,1767286719,15057.43151876999,127.82391816000018,50694.53688696 2026-01-01,16:58:41.000,1,11119159,-795,0,1767286720,15057.39783722,127.85211468000489,50694.383170320005 2026-01-01,16:58:42.000,1,11118999,-795,0,1767286721,15057.424782459995,127.68293555999844,50694.47400288001 2026-01-01,16:58:43.000,1,11119133,-795,0,1767286722,15057.43151876999,127.79572164000274,50694.32028624 2026-01-01,16:58:44.000,1,11119161,-795,0,1767286723,15057.364155669995,127.73227947000123,50694.35522184001 2026-01-01,16:58:45.000,1,11119017,-795,0,1767286724,15057.37762829,127.64064078000229,50694.453041520006 2026-01-01,16:58:46.000,1,11119002,-795,0,1767286725,15057.29005625999,127.654739040001,50694.52989984 2026-01-01,16:58:47.000,1,11119150,-795,0,1767286726,15057.33721043,127.72523034000187,50694.41810592 2026-01-01,16:58:48.000,1,11119006,-795,0,1767286727,15057.323737809995,127.60539512999821,50694.46002864 2026-01-01,16:58:49.000,1,11119106,-795,0,1767286728,15057.29679257,127.5912968699995,50694.43906728 2026-01-01,16:58:50.000,1,11119197,-795,0,1767286729,15057.27658364,127.60539512999821,50694.34823472 2026-01-01,16:58:51.000,1,11119076,-795,0,1767286730,15057.18901160999,127.58424774000014,50694.453041520006 2026-01-01,16:58:52.000,1,11119086,-795,0,1767286731,15057.19574792,127.59834599999886,50694.432080160004 2026-01-01,16:58:53.000,1,11119035,-795,0,1767286732,15057.162066369994,127.59834599999886,50694.4111188 2026-01-01,16:58:54.000,1,11119079,-795,0,1767286733,15057.081230649994,127.57014948000142,50694.30631200001 2026-01-01,16:58:55.000,1,11119014,-795,0,1767286734,15057.081230649994,127.50670730999991,50694.480990000004 2026-01-01,16:58:56.000,1,11119138,-795,0,1767286735,15057.034076479998,127.58424774000014,50694.34823472 2026-01-01,16:58:57.000,1,11119011,-795,0,1767286736,15057.020603859994,127.54195296000398,50694.42509304001 2026-01-01,16:58:58.000,1,11119054,-795,0,1767286737,15057.087966959989,127.41506862000097,50694.32727336001 2026-01-01,16:58:59.000,1,11119038,-795,0,1767286738,15057.040812789994,127.47146166000311,50694.39714456 2026-01-01,16:59:00.000,1,11119094,-795,0,1767286739,15057.108175889989,127.43621600999904,50694.383170320005 2026-01-01,16:59:01.000,1,11119142,-795,0,1767286740,15057.155330059999,127.4080194900016,50694.37618320001 2026-01-01,16:59:02.000,1,11119071,-795,0,1767286741,15057.108175889989,127.33047906000138,50694.3412476 2026-01-01,16:59:03.000,1,11119006,-795,0,1767286742,15057.16880267999,127.37982297000417,50694.39015744 2026-01-01,16:59:04.000,1,11119084,-795,0,1767286743,15057.25637471,127.3093316700033,50694.36220896 2026-01-01,16:59:05.000,1,11119027,-795,0,1767286744,15057.31026518999,127.3093316700033,50694.30631200001 2026-01-01,16:59:06.000,1,11119014,-795,0,1767286745,15057.3170015,127.28113514999859,50694.32028624 2026-01-01,16:59:07.000,1,11119088,-795,0,1767286746,15057.39783722,127.37277384000481,50694.24342792 2026-01-01,16:59:08.000,1,11119075,-795,0,1767286747,15057.53929973,127.27408601999923,50694.2713764 2026-01-01,16:59:09.000,1,11119134,-795,0,1767286748,15057.505618179996,127.28818427999795,50694.334260480005 2026-01-01,16:59:10.000,1,11118959,-795,0,1767286749,15057.525827109996,127.28113514999859,50694.285350640006 2026-01-01,16:59:11.000,1,11119093,-795,0,1767286750,15057.5190908,127.27408601999923,50694.18753096001 2026-01-01,16:59:12.000,1,11119125,-795,0,1767286751,15057.53929973,127.29523341000458,50694.22246656 2026-01-01,16:59:13.000,1,11119092,-795,0,1767286752,15057.586453899996,127.36572470999818,50694.12464688 2026-01-01,16:59:14.000,1,11119048,-795,0,1767286753,15057.572981279991,127.36572470999818,50694.15958248001 2026-01-01,16:59:15.000,1,11119099,-795,0,1767286754,15057.64034438,127.39392123000289,50694.32727336001 2026-01-01,16:59:16.000,1,11119009,-795,0,1767286755,15057.653816999991,127.45031426999776,50694.25740216001 2026-01-01,16:59:17.000,1,11119075,-795,0,1767286756,15057.714443789991,127.49260905000119,50694.40413168001 2026-01-01,16:59:18.000,1,11119052,-795,0,1767286757,15057.754861649992,127.46441253000376,50694.23644080001 2026-01-01,16:59:19.000,1,11119107,-795,0,1767286758,15057.700971170001,127.53490383000462,50694.22945368 2026-01-01,16:59:20.000,1,11118980,-795,0,1767286759,15057.694234859991,127.61244426000485,50694.25041504 2026-01-01,16:59:21.000,1,11119114,-795,0,1767286760,15057.694234859991,127.654739040001,50694.27836352001 2026-01-01,16:59:22.000,1,11119063,-795,0,1767286761,15057.64034438,127.66883729999972,50694.23644080001 2026-01-01,16:59:23.000,1,11119068,-795,0,1767286762,15057.647080689996,127.67588642999908,50694.25041504 2026-01-01,16:59:24.000,1,11119104,-795,0,1767286763,15057.572981279991,127.78162338000402,50694.19451808 2026-01-01,16:59:25.000,1,11118928,-795,0,1767286764,15057.626871759996,127.88736033000168,50694.264389280004 2026-01-01,16:59:26.000,1,11118946,-795,0,1767286765,15057.674025929991,127.82391816000018,50694.18753096001 2026-01-01,16:59:27.000,1,11119129,-795,0,1767286766,15057.674025929991,127.8662129400036,50694.19451808 2026-01-01,16:59:28.000,1,11119201,-715,0,1767286767,15057.613399139991,127.87326207000297,50694.18054384 2026-01-01,16:59:29.000,1,11119100,-795,0,1767286768,15057.593190209991,127.94375337000383,50694.22945368 2026-01-01,16:59:30.000,1,11119070,-795,0,1767286769,15057.55277234999,127.95080250000319,50694.13862112001 2026-01-01,16:59:31.000,1,11119085,-795,0,1767286770,15057.51235448999,128.0142446700047,50694.18054384 2026-01-01,16:59:32.000,1,11119143,-795,0,1767286771,15057.45846401,127.91555684999912,50694.11067264001 2026-01-01,16:59:33.000,1,11119121,-795,0,1767286772,15057.41130983999,127.97194989000127,50694.18753096001 2026-01-01,16:59:34.000,1,11119153,-795,0,1767286773,15057.47867294,127.95785163000255,50694.2015052 2026-01-01,16:59:35.000,1,11119133,-795,0,1767286774,15057.525827109996,127.97899902000063,50694.166569600005 2026-01-01,16:59:36.000,1,11119081,-795,0,1767286775,15057.51235448999,128.07768683999893,50694.2713764 2026-01-01,16:59:37.000,1,11119056,-795,0,1767286776,15057.525827109996,128.0847359699983,50694.22945368 2026-01-01,16:59:38.000,1,11119128,-795,0,1767286777,15057.505618179996,128.15522726999916,50694.215479440005 2026-01-01,16:59:39.000,1,11118996,-795,0,1767286778,15057.51235448999,128.07063770999957,50694.15958248001 2026-01-01,16:59:40.000,1,11119083,-795,0,1767286779,15057.525827109996,128.11998162000236,50694.23644080001 2026-01-01,16:59:41.000,1,11118952,-795,0,1767286780,15057.57971759,128.13407988000108,50694.29233776 2026-01-01,16:59:42.000,1,11119149,-795,0,1767286781,15057.546036039996,128.18342379000387,50694.23644080001 2026-01-01,16:59:43.000,1,11119068,-715,0,1767286782,15057.53929973,128.25391509000474,50694.215479440005 2026-01-01,16:59:44.000,1,11119014,-795,0,1767286783,15057.586453899996,128.16932552999788,50694.30631200001 2026-01-01,16:59:45.000,1,11119104,-795,0,1767286784,15057.586453899996,128.25391509000474,50694.2015052 2026-01-01,16:59:46.000,1,11118944,-795,0,1767286785,15057.55950866,128.2962098700009,50694.215479440005 2026-01-01,16:59:47.000,1,11119007,-795,0,1767286786,15057.59992652,128.23276769999939,50694.30631200001 2026-01-01,16:59:48.000,1,11119060,-795,0,1767286787,15057.647080689996,128.18342379000387,50694.23644080001 2026-01-01,16:59:49.000,1,11119110,-795,0,1767286788,15057.626871759996,128.3103081299996,50694.39714456 2026-01-01,16:59:50.000,1,11119067,-795,0,1767286789,15057.613399139991,128.3596520400024,50694.3412476 2026-01-01,16:59:51.000,1,11119110,-795,0,1767286790,15057.613399139991,128.32440638999833,50694.285350640006 2026-01-01,16:59:52.000,1,11119005,-795,0,1767286791,15057.57971759,128.32440638999833,50694.3412476 2026-01-01,16:59:53.000,1,11119039,-795,0,1767286792,15057.586453899996,128.37375030000112,50694.27836352001 2026-01-01,16:59:54.000,1,11118996,-795,0,1767286793,15057.606662829996,128.38784855999984,50694.29233776 2026-01-01,16:59:55.000,1,11119165,-795,0,1767286794,15057.525827109996,128.32440638999833,50694.313299120004 2026-01-01,16:59:56.000,1,11119037,-795,0,1767286795,15057.626871759996,128.3314555199977,50694.44605440001 2026-01-01,16:59:57.000,1,11119090,-795,0,1767286796,15057.633608069991,128.33850465000432,50694.36919608 2026-01-01,16:59:58.000,1,11119069,-675,0,1767286797,15057.626871759996,128.31735725999897,50694.4111188 2026-01-01,16:59:59.000,1,11119101,-795,0,1767286798,15057.53929973,128.3596520400024,50694.501951360005 2026-01-01,17:00:00.000,1,11118985,-795,0,1767286799,15057.53256341999,128.30325900000025,50694.40413168001 2026-01-01,17:00:01.000,1,11119187,-795,0,1767286800,15057.613399139991,128.28916074000153,50694.383170320005 2026-01-01,17:00:02.000,1,11119045,-795,0,1767286801,15057.505618179996,128.25391509000474,50694.36919608 2026-01-01,17:00:03.000,1,11119250,-795,0,1767286802,15057.45172769999,128.2468659599981,50694.41810592 2026-01-01,17:00:04.000,1,11119174,-795,0,1767286803,15057.444991389995,128.22571857000003,50694.453041520006 2026-01-01,17:00:05.000,1,11119036,-795,0,1767286804,15057.444991389995,128.16932552999788,50694.501951360005 2026-01-01,17:00:06.000,1,11119149,-795,0,1767286805,15057.364155669995,128.15522726999916,50694.383170320005 2026-01-01,17:00:07.000,1,11119146,-795,0,1767286806,15057.424782459995,128.14112901000044,50694.44605440001 2026-01-01,17:00:08.000,1,11119014,-795,0,1767286807,15057.43151876999,128.07768683999893,50694.47400288001 2026-01-01,17:00:09.000,1,11119019,-795,0,1767286808,15057.47867294,128.19047292000323,50694.48797712 2026-01-01,17:00:10.000,1,11119043,-795,0,1767286809,15057.444991389995,128.11998162000236,50694.5159256 2026-01-01,17:00:11.000,1,11119072,-795,0,1767286810,15057.43825508,128.14112901000044,50694.5159256 2026-01-01,17:00:12.000,1,11119094,-795,0,1767286811,15057.505618179996,128.02834293000342,50694.5159256 2026-01-01,17:00:13.000,1,11119144,-795,0,1767286812,15057.53256341999,128.0001464099987,50694.48797712 2026-01-01,17:00:14.000,1,11118942,-795,0,1767286813,15057.49888187,128.07768683999893,50694.43906728 2026-01-01,17:00:15.000,1,11119013,-675,0,1767286814,15057.546036039996,128.12703075000172,50694.53688696 2026-01-01,17:00:16.000,1,11119113,-795,0,1767286815,15057.525827109996,127.90850771999976,50694.41810592 2026-01-01,17:00:17.000,1,11119080,-795,0,1767286816,15057.546036039996,128.0142446700047,50694.41810592 2026-01-01,17:00:18.000,1,11119168,-795,0,1767286817,15057.525827109996,127.95785163000255,50694.383170320005 2026-01-01,17:00:19.000,1,11118990,-795,0,1767286818,15057.43825508,127.97194989000127,50694.4111188 2026-01-01,17:00:20.000,1,11119076,-795,0,1767286819,15057.49214555999,127.90850771999976,50694.46701576 2026-01-01,17:00:21.000,1,11119100,-795,0,1767286820,15057.49214555999,127.90850771999976,50694.432080160004 2026-01-01,17:00:22.000,1,11119065,-795,0,1767286821,15057.444991389995,127.8662129400036,50694.46701576 2026-01-01,17:00:23.000,1,11119196,-795,0,1767286822,15057.43825508,127.78162338000402,50694.43906728 2026-01-01,17:00:24.000,1,11119176,-795,0,1767286823,15057.43151876999,127.80981990000146,50694.3412476 2026-01-01,17:00:25.000,1,11119049,-795,0,1767286824,15057.53256341999,127.8027707700021,50694.44605440001 2026-01-01,17:00:26.000,1,11119083,-795,0,1767286825,15057.465200319995,127.73932860000059,50694.39015744 2026-01-01,17:00:27.000,1,11119011,-795,0,1767286826,15057.444991389995,127.71818121000251,50694.39015744 2026-01-01,17:00:28.000,1,11119047,-795,0,1767286827,15057.505618179996,127.68293555999844,50694.383170320005 2026-01-01,17:00:29.000,1,11118912,-795,0,1767286828,15057.47867294,127.74637772999995,50694.453041520006 2026-01-01,17:00:30.000,1,11119193,-795,0,1767286829,15057.43825508,127.66883729999972,50694.43906728 2026-01-01,17:00:31.000,1,11119138,-795,0,1767286830,15057.43825508,127.64768991000165,50694.453041520006 2026-01-01,17:00:32.000,1,11119059,-795,0,1767286831,15057.49888187,127.59834599999886,50694.383170320005 2026-01-01,17:00:33.000,1,11119113,-795,0,1767286832,15057.485409249995,127.57719861000078,50694.480990000004 2026-01-01,17:00:34.000,1,11119022,-795,0,1767286833,15057.45172769999,127.5912968699995,50694.47400288001 2026-01-01,17:00:35.000,1,11119157,-795,0,1767286834,15057.45846401,127.52080556999863,50694.453041520006 2026-01-01,17:00:36.000,1,11119085,-795,0,1767286835,15057.505618179996,127.50670730999991,50694.480990000004 2026-01-01,17:00:37.000,1,11119160,-795,0,1767286836,15057.546036039996,127.52785469999799,50694.53688696 2026-01-01,17:00:38.000,1,11119154,-795,0,1767286837,15057.55277234999,127.54195296000398,50694.47400288001 2026-01-01,17:00:39.000,1,11119140,-795,0,1767286838,15057.546036039996,127.49965818000055,50694.39714456 2026-01-01,17:00:40.000,1,11119138,-795,0,1767286839,15057.593190209991,127.54900209000334,50694.4111188 2026-01-01,17:00:41.000,1,11119003,-795,0,1767286840,15057.606662829996,127.42916687999968,50694.42509304001 2026-01-01,17:00:42.000,1,11119051,-555,0,1767286841,15057.572981279991,127.42916687999968,50694.42509304001 2026-01-01,17:00:43.000,1,11119236,-795,0,1767286842,15057.55950866,127.41506862000097,50694.36220896 2026-01-01,17:00:44.000,1,11118997,-795,0,1767286843,15057.586453899996,127.40097036000225,50694.29932488 2026-01-01,17:00:45.000,1,11119060,-795,0,1767286844,15057.667289619996,127.37982297000417,50694.24342792 2026-01-01,17:00:46.000,1,11119035,-795,0,1767286845,15057.680762240001,127.33047906000138,50694.3412476 2026-01-01,17:00:47.000,1,11119105,-795,0,1767286846,15057.687498549996,127.40097036000225,50694.3412476 2026-01-01,17:00:48.000,1,11119107,-795,0,1767286847,15057.707707479996,127.36572470999818,50694.42509304001 2026-01-01,17:00:49.000,1,11119082,-795,0,1767286848,15057.748125339996,127.35162644999946,50694.34823472 2026-01-01,17:00:50.000,1,11119114,-795,0,1767286849,15057.667289619996,127.30228254000394,50694.313299120004 2026-01-01,17:00:51.000,1,11119094,-795,0,1767286850,15057.721180100001,127.29523341000458,50694.39015744 2026-01-01,17:00:52.000,1,11119124,-795,0,1767286851,15057.714443789991,127.31638080000266,50694.383170320005 2026-01-01,17:00:53.000,1,11119108,-795,0,1767286852,15057.775070579992,127.35867557999882,50694.383170320005 2026-01-01,17:00:54.000,1,11119044,-795,0,1767286853,15057.748125339996,127.37982297000417,50694.453041520006 2026-01-01,17:00:55.000,1,11119061,-795,0,1767286854,15057.754861649992,127.42916687999968,50694.52291272001 2026-01-01,17:00:56.000,1,11119045,-795,0,1767286855,15057.815488439992,127.39392123000289,50694.42509304001 2026-01-01,17:00:57.000,1,11119088,-795,0,1767286856,15057.775070579992,127.38687210000353,50694.4111188 2026-01-01,17:00:58.000,1,11119125,-795,0,1767286857,15057.855906299992,127.4432651399984,50694.32727336001 2026-01-01,17:00:59.000,1,11119018,-795,0,1767286858,15057.815488439992,127.38687210000353,50694.41810592 2026-01-01,17:01:00.000,1,11119177,-795,0,1767286859,15057.633608069991,127.40097036000225,50694.334260480005 2026-01-01,17:01:01.000,1,11119172,-795,0,1767286860,15057.694234859991,127.50670730999991,50694.42509304001 2026-01-01,17:01:02.000,1,11119095,-795,0,1767286861,15057.680762240001,127.57719861000078,50694.35522184001 2026-01-01,17:01:03.000,1,11119061,-795,0,1767286862,15057.734652719992,127.5560512200027,50694.334260480005 2026-01-01,17:01:04.000,1,11119054,-795,0,1767286863,15057.768334269997,127.5912968699995,50694.35522184001 2026-01-01,17:01:05.000,1,11119122,-795,0,1767286864,15057.748125339996,127.64064078000229,50694.32028624 2026-01-01,17:01:06.000,1,11119222,-795,0,1767286865,15057.775070579992,127.68293555999844,50694.32727336001 2026-01-01,17:01:07.000,1,11119091,-795,0,1767286866,15057.808752129997,127.7040829500038,50694.383170320005 2026-01-01,17:01:08.000,1,11119079,-795,0,1767286867,15057.795279509992,127.71818121000251,50694.48797712 2026-01-01,17:01:09.000,1,11119078,-795,0,1767286868,15057.808752129997,127.67588642999908,50694.480990000004 2026-01-01,17:01:10.000,1,11119096,-795,0,1767286869,15057.802015820002,127.68293555999844,50694.35522184001 2026-01-01,17:01:11.000,1,11119124,-795,0,1767286870,15057.828961059997,127.73227947000123,50694.43906728 2026-01-01,17:01:12.000,1,11119149,-795,0,1767286871,15057.761597960001,127.80981990000146,50694.29233776 2026-01-01,17:01:13.000,1,11119101,-795,0,1767286872,15057.781806890001,127.61244426000485,50694.36919608 2026-01-01,17:01:14.000,1,11119064,-795,0,1767286873,15057.748125339996,127.69703382000444,50694.23644080001 2026-01-01,17:01:15.000,1,11119109,-795,0,1767286874,15057.694234859991,127.63359165000293,50694.23644080001 2026-01-01,17:01:16.000,1,11119198,-795,0,1767286875,15057.694234859991,127.71113208000315,50694.39714456 2026-01-01,17:01:17.000,1,11119053,-795,0,1767286876,15057.694234859991,127.73227947000123,50694.44605440001 2026-01-01,17:01:18.000,1,11119136,-795,0,1767286877,15057.626871759996,127.78867251000338,50694.41810592 2026-01-01,17:01:19.000,1,11119014,-795,0,1767286878,15057.714443789991,127.71113208000315,50694.285350640006 2026-01-01,17:01:20.000,1,11119104,-795,0,1767286879,15057.754861649992,127.68293555999844,50694.334260480005 2026-01-01,17:01:21.000,1,11119134,-795,0,1767286880,15057.660553310001,127.73227947000123,50694.34823472 2026-01-01,17:01:22.000,1,11119045,-635,0,1767286881,15057.653816999991,127.84506554999825,50694.25041504 2026-01-01,17:01:23.000,1,11118898,-795,0,1767286882,15057.734652719992,127.84506554999825,50694.383170320005 2026-01-01,17:01:24.000,1,11119159,-795,0,1767286883,15057.680762240001,127.78867251000338,50694.29233776 2026-01-01,17:01:25.000,1,11119185,-795,0,1767286884,15057.626871759996,127.76047598999867,50694.27836352001 2026-01-01,17:01:26.000,1,11119053,-795,0,1767286885,15057.707707479996,127.71818121000251,50694.334260480005 2026-01-01,17:01:27.000,1,11119123,-795,0,1767286886,15057.694234859991,127.87326207000297,50694.36220896 2026-01-01,17:01:28.000,1,11119262,-795,0,1767286887,15057.667289619996,127.92965510999784,50694.29932488 2026-01-01,17:01:29.000,1,11119027,-795,0,1767286888,15057.674025929991,127.82391816000018,50694.29233776 2026-01-01,17:01:30.000,1,11119044,-795,0,1767286889,15057.57971759,127.77457425000466,50694.22246656 2026-01-01,17:01:31.000,1,11119025,-795,0,1767286890,15057.633608069991,127.79572164000274,50694.264389280004 2026-01-01,17:01:32.000,1,11119051,-795,0,1767286891,15057.566244969996,127.78867251000338,50694.24342792 2026-01-01,17:01:33.000,1,11118960,-795,0,1767286892,15057.586453899996,127.8027707700021,50694.215479440005 2026-01-01,17:01:34.000,1,11119083,-795,0,1767286893,15057.62013545,127.8662129400036,50694.34823472 2026-01-01,17:01:35.000,1,11119189,-795,0,1767286894,15057.586453899996,127.8662129400036,50694.17355672 2026-01-01,17:01:36.000,1,11119129,-795,0,1767286895,15057.586453899996,127.79572164000274,50694.23644080001 2026-01-01,17:01:37.000,1,11118946,-795,0,1767286896,15057.57971759,127.88736033000168,50694.215479440005 2026-01-01,17:01:38.000,1,11119083,-795,0,1767286897,15057.5190908,127.8662129400036,50694.145608240004 2026-01-01,17:01:39.000,1,11119112,-795,0,1767286898,15057.53929973,127.79572164000274,50694.13862112001 2026-01-01,17:01:40.000,1,11119194,-795,0,1767286899,15057.505618179996,127.88031120000232,50694.04080144001 2026-01-01,17:01:41.000,1,11119116,-795,0,1767286900,15057.444991389995,127.88736033000168,50694.24342792 2026-01-01,17:01:42.000,1,11119027,-795,0,1767286901,15057.465200319995,127.94375337000383,50694.13862112001 2026-01-01,17:01:43.000,1,11119110,-795,0,1767286902,15057.47867294,127.8662129400036,50694.2015052 2026-01-01,17:01:44.000,1,11118968,-795,0,1767286903,15057.43825508,127.93670424000447,50694.13862112001 2026-01-01,17:01:45.000,1,11119175,-795,0,1767286904,15057.39110090999,127.96490076000191,50694.29932488 2026-01-01,17:01:46.000,1,11119018,-795,0,1767286905,15057.323737809995,128.0142446700047,50694.12464688 2026-01-01,17:01:47.000,1,11119013,-795,0,1767286906,15057.35741936,128.02129380000406,50694.215479440005 2026-01-01,17:01:48.000,1,11119126,-795,0,1767286907,15057.3170015,128.07768683999893,50694.166569600005 2026-01-01,17:01:49.000,1,11119135,-795,0,1767286908,15057.24963839999,128.112932490003,50694.096698400004 2026-01-01,17:01:50.000,1,11119023,-795,0,1767286909,15057.24963839999,128.16227639999852,50694.17355672 2026-01-01,17:01:51.000,1,11119014,-795,0,1767286910,15057.21595685,128.23981682999874,50694.12464688 2026-01-01,17:01:52.000,1,11119046,-795,0,1767286911,15057.323737809995,128.30325900000025,50694.13862112001 2026-01-01,17:01:53.000,1,11119134,-795,0,1767286912,15057.202484229994,128.23981682999874,50694.01984008001 2026-01-01,17:01:54.000,1,11119070,-795,0,1767286913,15057.323737809995,128.30325900000025,50694.166569600005 2026-01-01,17:01:55.000,1,11118913,-795,0,1767286914,15057.19574792,128.53588029000093,50694.39714456 2026-01-01,17:01:56.000,1,11119038,-795,0,1767286915,15057.20922053999,128.57112593999773,50694.34823472 2026-01-01,17:01:57.000,1,11118989,-795,0,1767286916,15057.22942946999,128.72620679999818,50694.29932488 2026-01-01,17:01:58.000,1,11119131,-795,0,1767286917,15057.141857439994,128.7685015800016,50694.2713764 2026-01-01,17:01:59.000,1,11119029,-795,0,1767286918,15057.054285409999,128.7685015800016,50694.27836352001 2026-01-01,17:02:00.000,1,11119106,-795,0,1767286919,15057.013867549998,128.82489462000376,50694.25740216001 2026-01-01,17:02:01.000,1,11118976,-795,0,1767286920,15056.973449689998,128.96587721999822,50694.383170320005 2026-01-01,17:02:02.000,1,11119141,-795,0,1767286921,15056.858932419993,128.9799754800042,50694.2713764 2026-01-01,17:02:03.000,1,11118998,-755,0,1767286922,15056.825250870002,129.07161417000316,50694.18753096001 2026-01-01,17:02:04.000,1,11119041,-795,0,1767286923,15056.710733599997,129.08571243000188,50694.2713764 2026-01-01,17:02:05.000,1,11118964,-795,0,1767286924,15056.677052049992,129.07866330000252,50694.35522184001 2026-01-01,17:02:06.000,1,11119037,-795,0,1767286925,15056.602952640002,129.15620373000274,50694.32028624 2026-01-01,17:02:07.000,1,11119047,-795,0,1767286926,15056.528853229996,129.27603893999913,50694.4111188 2026-01-01,17:02:08.000,1,11119009,-795,0,1767286927,15056.501907990001,129.24079329000233,50694.40413168001 2026-01-01,17:02:09.000,1,11119100,-795,0,1767286928,15056.461490130001,129.31833372000256,50694.35522184001 2026-01-01,17:02:10.000,1,11119059,-795,0,1767286929,15056.36044548,129.31833372000256,50694.36220896 2026-01-01,17:02:11.000,1,11119080,-715,0,1767286930,15056.32002762,129.28308806999848,50694.383170320005 2026-01-01,17:02:12.000,1,11119028,-795,0,1767286931,15056.2391919,129.33948111000063,50694.4111188 2026-01-01,17:02:13.000,1,11119065,-795,0,1767286932,15056.23245558999,129.35357936999935,50694.42509304001 2026-01-01,17:02:14.000,1,11119077,-795,0,1767286933,15056.15835618,129.43111979999958,50694.48797712 2026-01-01,17:02:15.000,1,11119006,-795,0,1767286934,15056.185301419995,129.5086602299998,50694.40413168001 2026-01-01,17:02:16.000,1,11118976,-795,0,1767286935,15056.124674629995,129.5580041400026,50694.47400288001 2026-01-01,17:02:17.000,1,11119056,-795,0,1767286936,15056.21898297,129.56505327000195,50694.37618320001 2026-01-01,17:02:18.000,1,11118965,-795,0,1767286937,15056.205510349995,129.58620066000003,50694.383170320005 2026-01-01,17:02:19.000,1,11118976,-795,0,1767286938,15056.13814725,129.61439718000474,50694.39714456 2026-01-01,17:02:20.000,1,11119040,-795,0,1767286939,15056.124674629995,129.7201341300024,50694.4111188 2026-01-01,17:02:21.000,1,11119081,-795,0,1767286940,15056.15161986999,129.76242890999856,50694.39015744 2026-01-01,17:02:22.000,1,11119050,-795,0,1767286941,15056.17856511,129.83292020999943,50694.54387408001 2026-01-01,17:02:23.000,1,11119033,-795,0,1767286942,15056.23245558999,129.85406760000478,50694.54387408001 2026-01-01,17:02:24.000,1,11119056,-795,0,1767286943,15056.205510349995,129.88931325000158,50694.550861200005 2026-01-01,17:02:25.000,1,11119015,-795,0,1767286944,15056.19203772999,129.93160802999773,50694.50893848 2026-01-01,17:02:26.000,1,11119085,-795,0,1767286945,15056.13814725,129.91750976999901,50694.4111188 2026-01-01,17:02:27.000,1,11119058,-795,0,1767286946,15056.124674629995,129.9668536800018,50694.46701576 2026-01-01,17:02:28.000,1,11119068,-795,0,1767286947,15056.104465699995,129.92455889999837,50694.59278392001 2026-01-01,17:02:29.000,1,11118960,-795,0,1767286948,15056.19877404,129.98800106999988,50694.5857968 2026-01-01,17:02:30.000,1,11119073,-795,0,1767286949,15056.17856511,129.9527554200031,50694.46002864 2026-01-01,17:02:31.000,1,11119051,-795,0,1767286950,15056.03036628999,129.97390281000116,50694.52989984 2026-01-01,17:02:32.000,1,11119008,-795,0,1767286951,15056.05057521999,129.98095194000052,50694.57880968 2026-01-01,17:02:33.000,1,11119087,-795,0,1767286952,15056.124674629995,129.8681658600035,50694.5857968 2026-01-01,17:02:34.000,1,11119115,-795,0,1767286953,15056.13814725,129.93865716000437,50694.550861200005 2026-01-01,17:02:35.000,1,11118872,-795,0,1767286954,15056.09772939,129.91750976999901,50694.52291272001 2026-01-01,17:02:36.000,1,11119066,-795,0,1767286955,15056.17856511,129.89636238000094,50694.5159256 2026-01-01,17:02:37.000,1,11119148,-795,0,1767286956,15056.17182879999,129.88226412000222,50694.57880968 2026-01-01,17:02:38.000,1,11119026,-795,0,1767286957,15056.17182879999,129.9527554200031,50694.550861200005 2026-01-01,17:02:39.000,1,11119024,-795,0,1767286958,15056.144883559995,129.8681658600035,50694.55784832 2026-01-01,17:02:40.000,1,11119174,-755,0,1767286959,15056.225719279995,129.86111673000414,50694.55784832 2026-01-01,17:02:41.000,1,11119086,-795,0,1767286960,15056.286346069995,129.9034115100003,50694.5159256 2026-01-01,17:02:42.000,1,11119019,-795,0,1767286961,15056.36044548,129.8681658600035,50694.52989984 2026-01-01,17:02:43.000,1,11119047,-795,0,1767286962,15056.373918099991,129.82587108000007,50694.42509304001 2026-01-01,17:02:44.000,1,11119060,-795,0,1767286963,15056.427808579996,129.76242890999856,50694.40413168001 2026-01-01,17:02:45.000,1,11119101,-795,0,1767286964,15056.535589539992,129.71308500000305,50694.4111188 2026-01-01,17:02:46.000,1,11119096,-795,0,1767286965,15056.549062159997,129.60029891999875,50694.40413168001 2026-01-01,17:02:47.000,1,11119022,-795,0,1767286966,15056.609688949997,129.6214463100041,50694.453041520006 2026-01-01,17:02:48.000,1,11119096,-795,0,1767286967,15056.670315739997,129.52980761999788,50694.37618320001 2026-01-01,17:02:49.000,1,11119008,-795,0,1767286968,15056.710733599997,129.4099724100015,50694.3412476 2026-01-01,17:02:50.000,1,11119093,-755,0,1767286969,15056.730942529997,129.32538285000192,50694.264389280004 2026-01-01,17:02:51.000,1,11119042,-795,0,1767286970,15056.778096699993,129.23374416000297,50694.313299120004 2026-01-01,17:02:52.000,1,11119117,-795,0,1767286971,15056.798305629993,129.2125967700049,50694.25740216001 2026-01-01,17:02:53.000,1,11119111,-795,0,1767286972,15056.912822899998,129.0645650400038,50694.35522184001 2026-01-01,17:02:54.000,1,11119002,-795,0,1767286973,15056.906086589988,128.97292635000485,50694.313299120004 2026-01-01,17:02:55.000,1,11119065,-795,0,1767286974,15056.959977069993,128.902435050004,50694.3412476 2026-01-01,17:02:56.000,1,11119171,-795,0,1767286975,15057.027340169989,128.7544033200029,50694.18753096001 2026-01-01,17:02:57.000,1,11118993,-795,0,1767286976,15057.013867549998,128.62751897999988,50694.20849232001 2026-01-01,17:02:58.000,1,11119018,-795,0,1767286977,15057.094703269999,128.6416172399986,50694.27836352001 2026-01-01,17:02:59.000,1,11119083,-795,0,1767286978,15057.175538989999,128.58522420000372,50694.215479440005 2026-01-01,17:03:00.000,1,11119059,-795,0,1767286979,15057.22942946999,128.53588029000093,50694.25740216001 2026-01-01,17:03:01.000,1,11118989,-795,0,1767286980,15057.3170015,128.4583398600007,50694.20849232001 2026-01-01,17:03:02.000,1,11119046,-795,0,1767286981,15057.29005625999,128.5076837700035,50694.18753096001 2026-01-01,17:03:03.000,1,11118965,-795,0,1767286982,15057.364155669995,128.444241600002,50694.145608240004 2026-01-01,17:03:04.000,1,11119006,-795,0,1767286983,15057.39110090999,128.28211161000218,50694.13862112001 2026-01-01,17:03:05.000,1,11119114,-635,0,1767286984,15057.35068304999,128.33850465000432,50694.145608240004 2026-01-01,17:03:06.000,1,11119019,-795,0,1767286985,15057.35068304999,128.23276769999939,50694.15259536 2026-01-01,17:03:07.000,1,11118963,-795,0,1767286986,15057.39110090999,128.23981682999874,50694.15259536 2026-01-01,17:03:08.000,1,11119234,-795,0,1767286987,15057.343946739995,128.2116203100013,50694.15259536 2026-01-01,17:03:09.000,1,11119058,-795,0,1767286988,15057.41804615,128.1975220500026,50694.145608240004 2026-01-01,17:03:10.000,1,11119081,-795,0,1767286989,15057.41130983999,128.16227639999852,50694.096698400004 2026-01-01,17:03:11.000,1,11119063,-795,0,1767286990,15057.35068304999,128.1763746600045,50694.06874992001 2026-01-01,17:03:12.000,1,11119169,-795,0,1767286991,15057.39783722,128.1481781399998,50694.061762799996 2026-01-01,17:03:13.000,1,11119031,-795,0,1767286992,15057.37089197999,128.14112901000044,50693.949968880006 2026-01-01,17:03:14.000,1,11119159,-675,0,1767286993,15057.364155669995,128.16227639999852,50694.145608240004 2026-01-01,17:03:15.000,1,11118841,-795,0,1767286994,15057.29005625999,128.0988342300043,50694.145608240004 2026-01-01,17:03:16.000,1,11119079,-795,0,1767286995,15057.29679257,128.22571857000003,50694.19451808 2026-01-01,17:03:17.000,1,11119019,-795,0,1767286996,15057.242902089994,128.28916074000153,50694.061762799996 2026-01-01,17:03:18.000,1,11119142,-795,0,1767286997,15057.242902089994,128.26801335000346,50694.01984008001 2026-01-01,17:03:19.000,1,11119062,-795,0,1767286998,15057.22942946999,128.3314555199977,50694.06874992001 2026-01-01,17:03:20.000,1,11119019,-795,0,1767286999,15057.20922053999,128.30325900000025,50693.98490448 2026-01-01,17:03:21.000,1,11119004,-795,0,1767287000,15057.29005625999,128.32440638999833,50694.145608240004 2026-01-01,17:03:22.000,1,11119160,-795,0,1767287001,15057.33721043,128.34555378000368,50694.18753096001 2026-01-01,17:03:23.000,1,11119186,-795,0,1767287002,15057.33721043,128.43719247000263,50694.13862112001 2026-01-01,17:03:24.000,1,11119059,-795,0,1767287003,15057.39110090999,128.37375030000112,50694.20849232001 2026-01-01,17:03:25.000,1,11118938,-795,0,1767287004,15057.39783722,128.47243811999942,50694.10368552 2026-01-01,17:03:26.000,1,11119005,-795,0,1767287005,15057.404573529995,128.40899594999792,50694.08272416 2026-01-01,17:03:27.000,1,11119145,-795,0,1767287006,15057.43825508,128.3596520400024,50694.01984008001 2026-01-01,17:03:28.000,1,11119052,-795,0,1767287007,15057.45172769999,128.45129073000135,50694.08272416 2026-01-01,17:03:29.000,1,11119081,-795,0,1767287008,15057.47867294,128.45129073000135,50694.0268272 2026-01-01,17:03:30.000,1,11119058,-795,0,1767287009,15057.55950866,128.41604508000455,50693.956956 2026-01-01,17:03:31.000,1,11119075,-795,0,1767287010,15057.57971759,128.53588029000093,50694.05477568 2026-01-01,17:03:32.000,1,11119139,-795,0,1767287011,15057.59992652,128.52883116000157,50694.01285296 2026-01-01,17:03:33.000,1,11119035,-795,0,1767287012,15057.606662829996,128.43719247000263,50693.894071919996 2026-01-01,17:03:34.000,1,11119197,-795,0,1767287013,15057.674025929991,128.54997854999965,50693.949968880006 2026-01-01,17:03:35.000,1,11119035,-795,0,1767287014,15057.694234859991,128.5217820300022,50694.00586584 2026-01-01,17:03:36.000,1,11119091,-635,0,1767287015,15057.667289619996,128.59227333000308,50693.929007520004 2026-01-01,17:03:37.000,1,11119165,-795,0,1767287016,15057.741389030001,128.52883116000157,50693.929007520004 2026-01-01,17:03:38.000,1,11119130,-755,0,1767287017,15057.768334269997,128.6698137600033,50693.97093024001 2026-01-01,17:03:39.000,1,11119032,-795,0,1767287018,15057.802015820002,128.64866636999795,50694.00586584 2026-01-01,17:03:40.000,1,11119255,-795,0,1767287019,15057.842433680002,128.6698137600033,50693.86612344 2026-01-01,17:03:41.000,1,11119146,-795,0,1767287020,15057.842433680002,128.67686289000267,50694.03381432 2026-01-01,17:03:42.000,1,11119072,-795,0,1767287021,15057.822224750002,128.63456810999924,50694.01285296 2026-01-01,17:03:43.000,1,11119114,-795,0,1767287022,15057.869378919997,128.72620679999818,50694.03381432 2026-01-01,17:03:44.000,1,11119051,-795,0,1767287023,15057.795279509992,128.74735419000353,50694.01984008001 2026-01-01,17:03:45.000,1,11119076,-795,0,1767287024,15057.828961059997,128.67686289000267,50694.11067264001 2026-01-01,17:03:46.000,1,11119099,-795,0,1767287025,15057.734652719992,128.6557155000046,50694.17355672 2026-01-01,17:03:47.000,1,11119160,-795,0,1767287026,15057.653816999991,128.69801028000074,50694.145608240004 2026-01-01,17:03:48.000,1,11119118,-795,0,1767287027,15057.653816999991,128.7896489699997,50694.15259536 2026-01-01,17:03:49.000,1,11119140,-795,0,1767287028,15057.593190209991,128.69801028000074,50694.2015052 2026-01-01,17:03:50.000,1,11118999,-795,0,1767287029,15057.525827109996,128.6557155000046,50694.19451808 2026-01-01,17:03:51.000,1,11119208,-795,0,1767287030,15057.49888187,128.69096115000139,50694.27836352001 2026-01-01,17:03:52.000,1,11119076,-795,0,1767287031,15057.404573529995,128.67686289000267,50694.285350640006 2026-01-01,17:03:53.000,1,11119117,-795,0,1767287032,15057.37762829,128.71210853999946,50694.264389280004 2026-01-01,17:03:54.000,1,11119117,-795,0,1767287033,15057.303528879995,128.7050594100001,50694.2713764 2026-01-01,17:03:55.000,1,11119123,-795,0,1767287034,15057.21595685,128.72620679999818,50694.35522184001 2026-01-01,17:03:56.000,1,11119126,-795,0,1767287035,15057.20922053999,128.76145245000225,50694.36220896 2026-01-01,17:03:57.000,1,11119109,-795,0,1767287036,15057.141857439994,128.7544033200029,50694.40413168001 2026-01-01,17:03:58.000,1,11119163,-795,0,1767287037,15057.108175889989,128.86014027000056,50694.4111188 2026-01-01,17:03:59.000,1,11119136,-795,0,1767287038,15057.061021719994,128.82489462000376,50694.46701576 2026-01-01,17:04:00.000,1,11119047,-795,0,1767287039,15057.034076479998,128.87423852999927,50694.43906728 2026-01-01,17:04:01.000,1,11119072,-795,0,1767287040,15057.020603859994,128.93768070000078,50694.52291272001 2026-01-01,17:04:02.000,1,11119051,-795,0,1767287041,15056.973449689998,128.92358244000206,50694.60675816 2026-01-01,17:04:03.000,1,11119035,-795,0,1767287042,15056.980185999993,128.9517789599995,50694.53688696 2026-01-01,17:04:04.000,1,11119029,-795,0,1767287043,15056.892613969998,129.02931938999973,50694.599771040004 2026-01-01,17:04:05.000,1,11119124,-795,0,1767287044,15056.791569319998,129.0645650400038,50694.53688696 2026-01-01,17:04:06.000,1,11119124,-795,0,1767287045,15056.690524669997,129.07866330000252,50694.5159256 2026-01-01,17:04:07.000,1,11119080,-795,0,1767287046,15056.690524669997,129.07161417000316,50694.54387408001 2026-01-01,17:04:08.000,1,11119082,-795,0,1767287047,15056.656843119992,129.1139089499993,50694.669642240005 2026-01-01,17:04:09.000,1,11119053,-795,0,1767287048,15056.542325850001,129.09276156000124,50694.56483544 2026-01-01,17:04:10.000,1,11119090,-795,0,1767287049,15056.474962749991,129.1632528600021,50694.56483544 2026-01-01,17:04:11.000,1,11119120,-795,0,1767287050,15056.367181789996,129.14210547000403,50694.550861200005 2026-01-01,17:04:12.000,1,11119027,-795,0,1767287051,15056.346972859996,129.09276156000124,50694.52989984 2026-01-01,17:04:13.000,1,11119057,-795,0,1767287052,15056.25266451999,129.0504667799978,50694.57182256001 2026-01-01,17:04:14.000,1,11119008,-795,0,1767287053,15056.23245558999,129.0504667799978,50694.64169376001 2026-01-01,17:04:15.000,1,11119125,-795,0,1767287054,15056.15835618,129.0363685199991,50694.67662936 2026-01-01,17:04:16.000,1,11118987,-795,0,1767287055,15056.11120200999,129.02931938999973,50694.7255392 2026-01-01,17:04:17.000,1,11119133,-795,0,1767287056,15056.104465699995,129.05751591000444,50694.57182256001 2026-01-01,17:04:18.000,1,11119161,-795,0,1767287057,15056.07078414999,128.902435050004,50694.64169376001 2026-01-01,17:04:19.000,1,11119138,-795,0,1767287058,15055.98994842999,128.93768070000078,50694.67662936 2026-01-01,17:04:20.000,1,11119048,-795,0,1767287059,15056.01015735999,128.72620679999818,50694.71156496001 2026-01-01,17:04:21.000,1,11119054,-795,0,1767287060,15055.99668474,128.6698137600033,50694.648680880004 2026-01-01,17:04:22.000,1,11119076,-795,0,1767287061,15055.94953056999,128.61342072000116,50694.620732400006 2026-01-01,17:04:23.000,1,11119049,-795,0,1767287062,15055.98994842999,128.58522420000372,50694.69060360001 2026-01-01,17:04:24.000,1,11119166,-795,0,1767287063,15055.888903779989,128.4230942100039,50694.69759072 2026-01-01,17:04:25.000,1,11119094,-755,0,1767287064,15055.956266879999,128.40899594999792,50694.64169376001 2026-01-01,17:04:26.000,1,11119074,-795,0,1767287065,15055.94953056999,128.38079943000048,50694.655668 2026-01-01,17:04:27.000,1,11119054,-755,0,1767287066,15055.888903779989,128.32440638999833,50694.74650056 2026-01-01,17:04:28.000,1,11118973,-795,0,1767287067,15055.90911270999,128.2962098700009,50694.53688696 2026-01-01,17:04:29.000,1,11119017,-795,0,1767287068,15055.855222229999,128.16932552999788,50694.66265512001 2026-01-01,17:04:30.000,1,11119159,-795,0,1767287069,15055.801331749994,128.2609642200041,50694.56483544 2026-01-01,17:04:31.000,1,11119029,-795,0,1767287070,15055.868694849989,128.25391509000474,50694.599771040004 2026-01-01,17:04:32.000,1,11119086,-795,0,1767287071,15055.848485919989,128.26801335000346,50694.599771040004 2026-01-01,17:04:33.000,1,11119100,-795,0,1767287072,15055.895640089999,128.2609642200041,50694.55784832 2026-01-01,17:04:34.000,1,11119135,-795,0,1767287073,15055.855222229999,128.1975220500026,50694.480990000004 2026-01-01,17:04:35.000,1,11119159,-795,0,1767287074,15055.801331749994,128.26801335000346,50694.599771040004 2026-01-01,17:04:36.000,1,11119067,-795,0,1767287075,15055.767650199989,128.33850465000432,50694.56483544 2026-01-01,17:04:37.000,1,11119149,-795,0,1767287076,15055.787859129989,128.31735725999897,50694.49496424001 2026-01-01,17:04:38.000,1,11119045,-795,0,1767287077,15055.747441269988,128.41604508000455,50694.5159256 2026-01-01,17:04:39.000,1,11119141,-715,0,1767287078,15055.720496029993,128.444241600002,50694.52989984 2026-01-01,17:04:40.000,1,11119079,-795,0,1767287079,15055.720496029993,128.5217820300022,50694.44605440001 2026-01-01,17:04:41.000,1,11119115,-795,0,1767287080,15055.713759719998,128.557027679999,50694.49496424001 2026-01-01,17:04:42.000,1,11119091,-795,0,1767287081,15055.720496029993,128.7050594100001,50694.50893848 2026-01-01,17:04:43.000,1,11119207,-795,0,1767287082,15055.686814479988,128.74030506000418,50694.44605440001 2026-01-01,17:04:44.000,1,11119014,-795,0,1767287083,15055.720496029993,128.90948418000335,50694.41810592 2026-01-01,17:04:45.000,1,11119102,-795,0,1767287084,15055.707023409988,129.00817200000165,50694.52291272001 2026-01-01,17:04:46.000,1,11119101,-795,0,1767287085,15055.666605549988,129.2266950300036,50694.44605440001 2026-01-01,17:04:47.000,1,11119049,-795,0,1767287086,15055.626187690003,129.41702154000086,50694.4111188 2026-01-01,17:04:48.000,1,11118982,-795,0,1767287087,15055.619451379993,129.58620066000003,50694.29932488 2026-01-01,17:04:49.000,1,11119068,-795,0,1767287088,15055.632923999998,129.804723690002,50694.36919608 2026-01-01,17:04:50.000,1,11119117,-795,0,1767287089,15055.579033519993,129.8399693399988,50694.2713764 2026-01-01,17:04:51.000,1,11119098,-795,0,1767287090,15055.619451379993,130.05849237000075,50694.30631200001 2026-01-01,17:04:52.000,1,11119092,-795,0,1767287091,15055.666605549988,130.2135732300012,50694.30631200001 2026-01-01,17:04:53.000,1,11119120,-795,0,1767287092,15055.747441269988,130.43914539000252,50694.29932488 2026-01-01,17:04:54.000,1,11119012,-755,0,1767287093,15055.700287099993,130.58012799000426,50694.19451808 2026-01-01,17:04:55.000,1,11119130,-795,0,1767287094,15055.707023409988,130.70701233,50694.27836352001 2026-01-01,17:04:56.000,1,11119074,-795,0,1767287095,15055.781122819993,130.78455276000022,50694.17355672 2026-01-01,17:04:57.000,1,11119163,-795,0,1767287096,15055.868694849989,130.94668275000004,50694.22945368 2026-01-01,17:04:58.000,1,11119073,-795,0,1767287097,15055.801331749994,131.165205780002,50694.11067264001 2026-01-01,17:04:59.000,1,11119175,-795,0,1767287098,15055.821540679994,131.18635317000007,50694.13862112001 2026-01-01,17:05:00.000,1,11118995,-795,0,1767287099,15055.861958539994,131.35553228999925,50694.08272416 2026-01-01,17:05:01.000,1,11119064,-795,0,1767287100,15055.808068059989,131.4753675000029,50694.117659760006 2026-01-01,17:05:02.000,1,11119114,-795,0,1767287101,15055.841749609994,131.59520270999928,50694.10368552 2026-01-01,17:05:03.000,1,11119102,-795,0,1767287102,15055.902376399994,131.6586448800008,50694.05477568 2026-01-01,17:05:04.000,1,11119083,-795,0,1767287103,15055.956266879999,131.75028356999974,50694.03381432 2026-01-01,17:05:05.000,1,11119123,-795,0,1767287104,15055.963003189994,131.77848009000445,50694.08971128001 2026-01-01,17:05:06.000,1,11119074,-795,0,1767287105,15055.96973949999,131.89831530000083,50693.93599464 2026-01-01,17:05:07.000,1,11119130,-795,0,1767287106,15055.94953056999,131.9194626899989,50693.99189160001 2026-01-01,17:05:08.000,1,11119083,-795,0,1767287107,15055.94953056999,132.08864180999808,50694.03381432 2026-01-01,17:05:09.000,1,11119037,-795,0,1767287108,15056.01689367,132.10978920000343,50693.98490448 2026-01-01,17:05:10.000,1,11119024,-795,0,1767287109,15056.01689367,132.1802805000043,50694.01285296 2026-01-01,17:05:11.000,1,11119193,-795,0,1767287110,15055.983212119994,132.1520839799996,50694.03381432 2026-01-01,17:05:12.000,1,11119221,-795,0,1767287111,15056.01015735999,132.18732963000366,50694.145608240004 2026-01-01,17:05:13.000,1,11119055,-795,0,1767287112,15055.983212119994,132.1661822399983,50694.096698400004 2026-01-01,17:05:14.000,1,11119007,-795,0,1767287113,15056.023629979994,132.22257528000046,50694.145608240004 2026-01-01,17:05:15.000,1,11119142,-795,0,1767287114,15055.99668474,132.22257528000046,50694.17355672 2026-01-01,17:05:16.000,1,11119076,-795,0,1767287115,15055.861958539994,132.1802805000043,50694.15958248001 2026-01-01,17:05:17.000,1,11119035,-795,0,1767287116,15055.855222229999,132.22962440999981,50694.19451808 2026-01-01,17:05:18.000,1,11119148,-795,0,1767287117,15055.835013299999,132.27191919000325,50694.15958248001 2026-01-01,17:05:19.000,1,11119085,-795,0,1767287118,15055.787859129989,132.25782093000453,50694.25041504 2026-01-01,17:05:20.000,1,11119074,-795,0,1767287119,15055.754177579998,132.30716484000004,50694.313299120004 2026-01-01,17:05:21.000,1,11119174,-795,0,1767287120,15055.680078169993,132.2789683200026,50694.17355672 2026-01-01,17:05:22.000,1,11119160,-795,0,1767287121,15055.592506139998,132.28601745000196,50694.24342792 2026-01-01,17:05:23.000,1,11119072,-795,0,1767287122,15055.531879349997,132.39175439999963,50694.383170320005 2026-01-01,17:05:24.000,1,11119104,-795,0,1767287123,15055.336526359992,132.44109831000242,50694.432080160004 2026-01-01,17:05:25.000,1,11119058,-795,0,1767287124,15055.262426950001,132.49749135000457,50694.39714456 2026-01-01,17:05:26.000,1,11119088,-795,0,1767287125,15055.1613823,132.5609335199988,50694.43906728 2026-01-01,17:05:27.000,1,11119013,-795,0,1767287126,15055.04012872,132.5891300400035,50694.2713764 2026-01-01,17:05:28.000,1,11119111,-795,0,1767287127,15054.925611449995,132.71601437999925,50694.30631200001 2026-01-01,17:05:29.000,1,11119054,-795,0,1767287128,15054.757203699999,132.7724074200014,50694.43906728 2026-01-01,17:05:30.000,1,11119075,-795,0,1767287129,15054.609004879989,132.89224262999778,50694.34823472 2026-01-01,17:05:31.000,1,11119052,-795,0,1767287130,15054.528169159988,132.96273392999865,50694.313299120004 2026-01-01,17:05:32.000,1,11118985,-795,0,1767287131,15054.386706650002,133.11076565999974,50694.383170320005 2026-01-01,17:05:33.000,1,11119175,-795,0,1767287132,15054.171144729997,133.25879739000084,50694.36919608 2026-01-01,17:05:34.000,1,11119071,-795,0,1767287133,15054.022945910001,133.3645343399985,50694.39015744 2026-01-01,17:05:35.000,1,11119132,-795,0,1767287134,15053.86127447,133.43502563999937,50694.37618320001 2026-01-01,17:05:36.000,1,11119186,-795,0,1767287135,15053.73328457999,133.50551694000023,50694.501951360005 2026-01-01,17:05:37.000,1,11119118,-795,0,1767287136,15053.585085759994,133.63240128000325,50694.480990000004 2026-01-01,17:05:38.000,1,11119034,-795,0,1767287137,15053.349314909989,133.7240399700022,50694.501951360005 2026-01-01,17:05:39.000,1,11119174,-795,0,1767287138,15053.214588709998,133.84387517999858,50694.52291272001 2026-01-01,17:05:40.000,1,11119057,-795,0,1767287139,15053.025972030002,133.94256300000416,50694.66265512001 2026-01-01,17:05:41.000,1,11119004,-795,0,1767287140,15052.891245829996,133.99895603999903,50694.67662936 2026-01-01,17:05:42.000,1,11119090,-795,0,1767287141,15052.76325594,134.12584038000205,50694.63470664 2026-01-01,17:05:43.000,1,11119086,-795,0,1767287142,15052.62179343,134.17518429000484,50694.648680880004 2026-01-01,17:05:44.000,1,11119073,-795,0,1767287143,15052.45338567999,134.27387211000314,50694.788423280006 2026-01-01,17:05:45.000,1,11119095,-795,0,1767287144,15052.37928627,134.29501950000122,50694.69759072 2026-01-01,17:05:46.000,1,11119034,-795,0,1767287145,15052.29171423999,134.35141254000337,50694.69759072 2026-01-01,17:05:47.000,1,11119063,-795,0,1767287146,15052.143515419993,134.41485471000487,50694.75348768 2026-01-01,17:05:48.000,1,11119054,-795,0,1767287147,15052.028998149988,134.45714949000103,50694.8652816 2026-01-01,17:05:49.000,1,11119122,-795,0,1767287148,15051.948162430002,134.60518122000212,50694.82335888 2026-01-01,17:05:50.000,1,11119018,-795,0,1767287149,15051.813436229997,134.63337773999956,50694.77444904 2026-01-01,17:05:51.000,1,11119092,-795,0,1767287150,15051.719127889992,134.66862339000363,50694.82335888 2026-01-01,17:05:52.000,1,11119114,-795,0,1767287151,15051.631555859996,134.75321295000322,50694.92816568001 2026-01-01,17:05:53.000,1,11119062,-795,0,1767287152,15051.56419276,134.8730481599996,50694.80239752 2026-01-01,17:05:54.000,1,11119123,-795,0,1767287153,15051.429466559995,135.01403076000133,50694.9002172 2026-01-01,17:05:55.000,1,11119036,-795,0,1767287154,15051.31494928999,135.11271857999964,50694.77444904 2026-01-01,17:05:56.000,1,11119130,-795,0,1767287155,15051.24084988,135.2325537900033,50694.89323008 2026-01-01,17:05:57.000,1,11119114,-795,0,1767287156,15051.17348677999,135.2818976999988,50694.7954104 2026-01-01,17:05:58.000,1,11119032,-795,0,1767287157,15051.085914749994,135.42288030000054,50694.82335888 2026-01-01,17:05:59.000,1,11119148,-795,0,1767287158,15051.05223319999,135.50746986000013,50694.80938464001 2026-01-01,17:06:00.000,1,11119094,-795,0,1767287159,15050.917506999998,135.62730507000379,50694.89323008 2026-01-01,17:06:01.000,1,11119023,-795,0,1767287160,15050.823198659993,135.66959984999994,50694.87226872 2026-01-01,17:06:02.000,1,11119082,-795,0,1767287161,15050.762571869993,135.76828766999824,50694.80938464001 2026-01-01,17:06:03.000,1,11119025,-795,0,1767287162,15050.701945079993,135.84582809999847,50694.87226872 2026-01-01,17:06:04.000,1,11119025,-795,0,1767287163,15050.533537329997,135.94451592000405,50694.788423280006 2026-01-01,17:06:05.000,1,11119009,-795,0,1767287164,15050.553746259997,136.06435113000043,50694.77444904 2026-01-01,17:06:06.000,1,11119059,-795,0,1767287165,15050.560482569992,136.09254764999787,50694.82335888 2026-01-01,17:06:07.000,1,11119114,-795,0,1767287166,15050.513328399997,136.1841863400041,50694.8652816 2026-01-01,17:06:08.000,1,11119018,-795,0,1767287167,15050.459437919992,136.22648112000024,50694.75348768 2026-01-01,17:06:09.000,1,11119004,-795,0,1767287168,15050.466174230001,136.33926720000454,50694.718552080005 2026-01-01,17:06:10.000,1,11119049,-795,0,1767287169,15050.419020059991,136.3463163300039,50694.60675816 2026-01-01,17:06:11.000,1,11119090,-795,0,1767287170,15050.378602199991,136.33926720000454,50694.54387408001 2026-01-01,17:06:12.000,1,11119116,-795,0,1767287171,15050.452701609996,136.51549545000307,50694.55784832 2026-01-01,17:06:13.000,1,11119025,-795,0,1767287172,15050.472910539997,136.5648393599986,50694.59278392001 2026-01-01,17:06:14.000,1,11119072,-795,0,1767287173,15050.506592090002,136.7410676100044,50694.61374528001 2026-01-01,17:06:15.000,1,11119057,-795,0,1767287174,15050.452701609996,136.82565717000398,50694.56483544 2026-01-01,17:06:16.000,1,11119090,-795,0,1767287175,15050.547009950002,136.8750010799995,50694.49496424001 2026-01-01,17:06:17.000,1,11119217,-795,0,1767287176,15050.493119469997,136.94549238000036,50694.39714456 2026-01-01,17:06:18.000,1,11119111,-795,0,1767287177,15050.573955189997,136.9877871600038,50694.48797712 2026-01-01,17:06:19.000,1,11119080,-795,0,1767287178,15050.520064709992,137.12876975999825,50694.4111188 2026-01-01,17:06:20.000,1,11119042,-795,0,1767287179,15050.520064709992,137.25565410000127,50694.383170320005 2026-01-01,17:06:21.000,1,11119020,-795,0,1767287180,15050.499855779992,137.3684401799983,50694.2713764 2026-01-01,17:06:22.000,1,11119135,-795,0,1767287181,15050.526801020002,137.4318823499998,50694.34823472 2026-01-01,17:06:23.000,1,11119169,-795,0,1767287182,15050.506592090002,137.51647190999938,50694.22246656 2026-01-01,17:06:24.000,1,11119066,-795,0,1767287183,15050.513328399997,137.60811059999833,50694.25041504 2026-01-01,17:06:25.000,1,11119162,-795,0,1767287184,15050.526801020002,137.6927001599979,50694.264389280004 2026-01-01,17:06:26.000,1,11119080,-795,0,1767287185,15050.459437919992,137.85483014999772,50694.15259536 2026-01-01,17:06:27.000,1,11119137,-795,0,1767287186,15050.513328399997,137.81958450000093,50694.17355672 2026-01-01,17:06:28.000,1,11119138,-795,0,1767287187,15050.493119469997,137.9253214499986,50694.20849232001 2026-01-01,17:06:29.000,1,11119098,-795,0,1767287188,15050.459437919992,138.00991100999818,50694.15958248001 2026-01-01,17:06:30.000,1,11119217,-795,0,1767287189,15050.425756370001,138.06630405000033,50694.15259536 2026-01-01,17:06:31.000,1,11119131,-795,0,1767287190,15050.405547440001,138.15794273999927,50694.18753096001 2026-01-01,17:06:32.000,1,11119103,-795,0,1767287191,15050.479646849992,138.2636796900042,50694.10368552 2026-01-01,17:06:33.000,1,11119058,-795,0,1767287192,15050.452701609996,138.29187621000165,50694.12464688 2026-01-01,17:06:34.000,1,11119081,-795,0,1767287193,15050.432492679996,138.34122012000444,50694.131634 2026-01-01,17:06:35.000,1,11119120,-795,0,1767287194,15050.486383160001,138.41171141999803,50694.145608240004 2026-01-01,17:06:36.000,1,11119066,-795,0,1767287195,15050.540273639992,138.57384140999784,50694.01984008001 2026-01-01,17:06:37.000,1,11119114,-795,0,1767287196,15050.499855779992,138.56679227999848,50694.047788560005 2026-01-01,17:06:38.000,1,11119135,-795,0,1767287197,15050.520064709992,138.70777488000022,50694.047788560005 2026-01-01,17:06:39.000,1,11119073,-795,0,1767287198,15050.540273639992,138.7289222699983,50694.12464688 2026-01-01,17:06:40.000,1,11119183,-795,0,1767287199,15050.499855779992,138.83465922000323,50694.06874992001 2026-01-01,17:06:41.000,1,11119122,-795,0,1767287200,15050.479646849992,138.89810139000474,50694.04080144001 2026-01-01,17:06:42.000,1,11119117,-795,0,1767287201,15050.493119469997,138.96154355999897,50694.05477568 2026-01-01,17:06:43.000,1,11119098,-795,0,1767287202,15050.520064709992,139.0038383400024,50694.047788560005 2026-01-01,17:06:44.000,1,11119004,-795,0,1767287203,15050.547009950002,139.13777181000478,50694.07573704 2026-01-01,17:06:45.000,1,11119156,-795,0,1767287204,15050.506592090002,139.1025261600007,50694.06874992001 2026-01-01,17:06:46.000,1,11119135,-795,0,1767287205,15050.499855779992,139.22236137000436,50693.949968880006 2026-01-01,17:06:47.000,1,11119133,-795,0,1767287206,15050.493119469997,139.23645963000308,50693.894071919996 2026-01-01,17:06:48.000,1,11119077,-795,0,1767287207,15050.486383160001,139.24350876000244,50693.894071919996 2026-01-01,17:06:49.000,1,11119099,-795,0,1767287208,15050.419020059991,139.1871157200003,50693.85214920001 2026-01-01,17:06:50.000,1,11119034,-795,0,1767287209,15050.432492679996,139.20826310999837,50693.7473424 2026-01-01,17:06:51.000,1,11119116,-795,0,1767287210,15050.472910539997,139.25760702000116,50693.77529088001 2026-01-01,17:06:52.000,1,11119044,-795,0,1767287211,15050.499855779992,139.37039309999818,50693.74035528 2026-01-01,17:06:53.000,1,11119109,-795,0,1767287212,15050.398811129991,139.34219658000075,50693.68445832001 2026-01-01,17:06:54.000,1,11119076,-795,0,1767287213,15050.452701609996,139.40563875000225,50693.73336816001 2026-01-01,17:06:55.000,1,11119037,-795,0,1767287214,15050.445965300001,139.42678614000033,50693.70541968001 2026-01-01,17:06:56.000,1,11119150,-795,0,1767287215,15050.466174230001,139.48317918000248,50693.67048408 2026-01-01,17:06:57.000,1,11119080,-795,0,1767287216,15050.439228989992,139.51842482999928,50693.68445832001 2026-01-01,17:06:58.000,1,11119036,-795,0,1767287217,15050.432492679996,139.50432657000056,50693.68445832001 2026-01-01,17:06:59.000,1,11119024,-795,0,1767287218,15050.371865889996,139.5607196100027,50693.62856136 2026-01-01,17:07:00.000,1,11119035,-795,0,1767287219,15050.338184339991,139.6453091700023,50693.7473424 2026-01-01,17:07:01.000,1,11119045,-795,0,1767287220,15050.425756370001,139.659407430001,50693.62856136 2026-01-01,17:07:02.000,1,11119140,-795,0,1767287221,15050.439228989992,139.72989873000188,50693.712406800005 2026-01-01,17:07:03.000,1,11119055,-795,0,1767287222,15050.432492679996,139.73694786000124,50693.663496960005 2026-01-01,17:07:04.000,1,11119134,-795,0,1767287223,15050.405547440001,139.81448829000146,50693.6774712 2026-01-01,17:07:05.000,1,11119112,-795,0,1767287224,15050.486383160001,139.89907785000105,50693.74035528 2026-01-01,17:07:06.000,1,11119121,-795,0,1767287225,15050.493119469997,139.96252002000256,50693.761316640004 2026-01-01,17:07:07.000,1,11119044,-795,0,1767287226,15050.459437919992,139.97661828000128,50693.726381039996 2026-01-01,17:07:08.000,1,11118922,-795,0,1767287227,15050.540273639992,140.0894043599983,50693.726381039996 2026-01-01,17:07:09.000,1,11119100,-795,0,1767287228,15050.526801020002,140.1035026200043,50693.77529088001 2026-01-01,17:07:10.000,1,11119045,-795,0,1767287229,15050.533537329997,140.07530609999958,50693.80323936001 2026-01-01,17:07:11.000,1,11119016,-795,0,1767287230,15050.499855779992,140.1387482700011,50693.73336816001 2026-01-01,17:07:12.000,1,11119061,-795,0,1767287231,15050.506592090002,140.2374360899994,50693.68445832001 2026-01-01,17:07:13.000,1,11119138,-795,0,1767287232,15050.472910539997,140.27973087000282,50693.761316640004 2026-01-01,17:07:14.000,1,11119068,-795,0,1767287233,15050.499855779992,140.32202564999898,50693.69843256 2026-01-01,17:07:15.000,1,11119085,-795,0,1767287234,15050.439228989992,140.3643204300024,50693.78926512 2026-01-01,17:07:16.000,1,11119039,-795,0,1767287235,15050.432492679996,140.38546782000049,50693.64952272 2026-01-01,17:07:17.000,1,11119104,-795,0,1767287236,15050.398811129991,140.3643204300024,50693.68445832001 2026-01-01,17:07:18.000,1,11119123,-795,0,1767287237,15050.378602199991,140.42071347000456,50693.6774712 2026-01-01,17:07:19.000,1,11119033,-795,0,1767287238,15050.371865889996,140.29382913000154,50693.77529088001 2026-01-01,17:07:20.000,1,11119120,-795,0,1767287239,15050.371865889996,140.38546782000049,50693.76830376 2026-01-01,17:07:21.000,1,11119082,-795,0,1767287240,15050.338184339991,140.32907477999834,50693.75432952001 2026-01-01,17:07:22.000,1,11119053,-795,0,1767287241,15050.311239099996,140.31497651999962,50693.63554848001 2026-01-01,17:07:23.000,1,11119099,-795,0,1767287242,15050.331448029996,140.28678000000218,50693.6425356 2026-01-01,17:07:24.000,1,11119048,-795,0,1767287243,15050.317975409991,140.34317304000433,50693.73336816001 2026-01-01,17:07:25.000,1,11118986,-795,0,1767287244,15050.317975409991,140.27268174000346,50693.726381039996 2026-01-01,17:07:26.000,1,11119225,-795,0,1767287245,15050.351656959996,140.2374360899994,50693.73336816001 2026-01-01,17:07:27.000,1,11119144,-795,0,1767287246,15050.338184339991,140.23038696000003,50693.71939392 2026-01-01,17:07:28.000,1,11119078,-795,0,1767287247,15050.317975409991,140.31497651999962,50693.726381039996 2026-01-01,17:07:29.000,1,11119098,-795,0,1767287248,15050.419020059991,140.37841869000113,50693.712406800005 2026-01-01,17:07:30.000,1,11119117,-795,0,1767287249,15050.405547440001,140.38546782000049,50693.60061288 2026-01-01,17:07:31.000,1,11119017,-795,0,1767287250,15050.385338510001,140.37841869000113,50693.6425356 2026-01-01,17:07:32.000,1,11119079,-795,0,1767287251,15050.317975409991,140.3502221700037,50693.50978032 2026-01-01,17:07:33.000,1,11119127,-795,0,1767287252,15050.365129580001,140.3643204300024,50693.62856136 2026-01-01,17:07:34.000,1,11119022,-795,0,1767287253,15050.405547440001,140.45595912000135,50693.6425356 2026-01-01,17:07:35.000,1,11119194,-795,0,1767287254,15050.405547440001,140.37841869000113,50693.55170304 2026-01-01,17:07:36.000,1,11119080,-795,0,1767287255,15050.439228989992,140.42071347000456,50693.63554848001 2026-01-01,17:07:37.000,1,11118981,-795,0,1767287256,15050.419020059991,140.50530303000414,50693.60760000001 2026-01-01,17:07:38.000,1,11119116,-795,0,1767287257,15050.466174230001,140.49120476999815,50693.5726644 2026-01-01,17:07:39.000,1,11119027,-795,0,1767287258,15050.425756370001,140.49825390000478,50693.663496960005 2026-01-01,17:07:40.000,1,11119074,-795,0,1767287259,15050.499855779992,140.45595912000135,50693.614587120006 2026-01-01,17:07:41.000,1,11119126,-795,0,1767287260,15050.425756370001,140.45595912000135,50693.65650984001 2026-01-01,17:07:42.000,1,11119085,-795,0,1767287261,15050.452701609996,140.44186086000263,50693.62157424 2026-01-01,17:07:43.000,1,11119034,-795,0,1767287262,15050.331448029996,140.39251694999984,50693.62856136 2026-01-01,17:07:44.000,1,11119071,-795,0,1767287263,15050.398811129991,140.39251694999984,50693.51676744001 2026-01-01,17:07:45.000,1,11119080,-795,0,1767287264,15050.351656959996,140.3361239099977,50693.593625760004 2026-01-01,17:07:46.000,1,11119118,-795,0,1767287265,15050.358393269991,140.38546782000049,50693.614587120006 2026-01-01,17:07:47.000,1,11119029,-795,0,1767287266,15050.365129580001,140.32202564999898,50693.51676744001 2026-01-01,17:07:48.000,1,11119047,-795,0,1767287267,15050.34492065,140.2374360899994,50693.60061288 2026-01-01,17:07:49.000,1,11119074,-795,0,1767287268,15050.331448029996,140.24448521999875,50693.60760000001 2026-01-01,17:07:50.000,1,11119117,-795,0,1767287269,15050.351656959996,140.21628870000131,50693.544715920005 2026-01-01,17:07:51.000,1,11119036,-795,0,1767287270,15050.412283749996,140.16694478999852,50693.5027932 2026-01-01,17:07:52.000,1,11119082,-795,0,1767287271,15050.445965300001,140.19514131000324,50693.46785760001 2026-01-01,17:07:53.000,1,11119010,-795,0,1767287272,15050.493119469997,140.19514131000324,50693.48183184 2026-01-01,17:07:54.000,1,11119098,-795,0,1767287273,15050.506592090002,140.22333783000067,50693.495806080005 2026-01-01,17:07:55.000,1,11119016,-795,0,1767287274,15050.493119469997,140.1528465299998,50693.432922 2026-01-01,17:07:56.000,1,11119119,-795,0,1767287275,15050.499855779992,140.2021904400026,50693.48183184 2026-01-01,17:07:57.000,1,11119020,-795,0,1767287276,15050.547009950002,140.11055175000365,50693.38401216 2026-01-01,17:07:58.000,1,11119076,-795,0,1767287277,15050.533537329997,140.14579740000045,50693.46785760001 2026-01-01,17:07:59.000,1,11119072,-795,0,1767287278,15050.472910539997,140.1528465299998,50693.35606368 2026-01-01,17:08:00.000,1,11119120,-795,0,1767287279,15050.553746259997,140.20923957000196,50693.32112808001 2026-01-01,17:08:01.000,1,11118952,-795,0,1767287280,15050.587427810002,140.16694478999852,50693.432922 2026-01-01,17:08:02.000,1,11119119,-795,0,1767287281,15050.661527219992,140.22333783000067,50693.41894776001 2026-01-01,17:08:03.000,1,11119087,-795,0,1767287282,15050.695208769997,140.19514131000324,50693.41196064 2026-01-01,17:08:04.000,1,11119023,-795,0,1767287283,15050.674999839997,140.19514131000324,50693.48183184 2026-01-01,17:08:05.000,1,11119127,-715,0,1767287284,15050.708681390002,140.2021904400026,50693.41196064 2026-01-01,17:08:06.000,1,11119034,-795,0,1767287285,15050.654790909997,140.22333783000067,50693.328115200005 2026-01-01,17:08:07.000,1,11119084,-795,0,1767287286,15050.654790909997,140.21628870000131,50693.3630508 2026-01-01,17:08:08.000,1,11119127,-795,0,1767287287,15050.634581979997,140.20923957000196,50693.3630508 2026-01-01,17:08:09.000,1,11119025,-795,0,1767287288,15050.688472460002,140.23038696000003,50693.38401216 2026-01-01,17:08:10.000,1,11119119,-795,0,1767287289,15050.661527219992,140.29382913000154,50693.37003792001 2026-01-01,17:08:11.000,1,11119081,-795,0,1767287290,15050.654790909997,140.2656326100041,50693.37003792001 2026-01-01,17:08:12.000,1,11119130,-795,0,1767287291,15050.641318289992,140.27268174000346,50693.23728264 2026-01-01,17:08:13.000,1,11119020,-795,0,1767287292,15050.641318289992,140.35727130000305,50693.33510232 2026-01-01,17:08:14.000,1,11119056,-795,0,1767287293,15050.654790909997,140.37136956000177,50693.258244000004 2026-01-01,17:08:15.000,1,11119096,-795,0,1767287294,15050.627845670002,140.40661520999856,50693.19535992 2026-01-01,17:08:16.000,1,11119066,-795,0,1767287295,15050.587427810002,140.42776260000392,50693.1883728 2026-01-01,17:08:17.000,1,11118996,-795,0,1767287296,15050.621109359992,140.40661520999856,50693.20234704001 2026-01-01,17:08:18.000,1,11119146,-795,0,1767287297,15050.540273639992,140.45595912000135,50693.209334160005 2026-01-01,17:08:19.000,1,11119025,-795,0,1767287298,15050.513328399997,140.4630082500007,50693.23029552001 2026-01-01,17:08:20.000,1,11119020,-795,0,1767287299,15050.540273639992,140.40661520999856,50693.1185016 2026-01-01,17:08:21.000,1,11119135,-795,0,1767287300,15050.513328399997,140.42071347000456,50693.223308399996 2026-01-01,17:08:22.000,1,11119060,-795,0,1767287301,15050.594164119997,140.40661520999856,50693.20234704001 2026-01-01,17:08:23.000,1,11119056,-795,0,1767287302,15050.493119469997,140.42071347000456,50693.223308399996 2026-01-01,17:08:24.000,1,11119081,-795,0,1767287303,15050.499855779992,140.39251694999984,50693.13946296 2026-01-01,17:08:25.000,1,11119070,-795,0,1767287304,15050.439228989992,140.45595912000135,50693.1883728 2026-01-01,17:08:26.000,1,11119093,-795,0,1767287305,15050.445965300001,140.3643204300024,50693.24426976 2026-01-01,17:08:27.000,1,11119024,-675,0,1767287306,15050.425756370001,140.44186086000263,50693.209334160005 2026-01-01,17:08:28.000,1,11118989,-795,0,1767287307,15050.398811129991,140.4841556399988,50693.28619248 2026-01-01,17:08:29.000,1,11119010,-795,0,1767287308,15050.331448029996,140.58989259000373,50693.24426976 2026-01-01,17:08:30.000,1,11119017,-795,0,1767287309,15050.351656959996,140.5123521600035,50693.26523112 2026-01-01,17:08:31.000,1,11119042,-795,0,1767287310,15050.30450279,140.5969417200031,50693.34907656001 2026-01-01,17:08:32.000,1,11119114,-795,0,1767287311,15050.25734861999,140.62513824000052,50693.30016672001 2026-01-01,17:08:33.000,1,11119048,-675,0,1767287312,15050.189985519995,140.6110399800018,50693.33510232 2026-01-01,17:08:34.000,1,11119086,-795,0,1767287313,15050.169776589995,140.65333475999796,50693.18138568001 2026-01-01,17:08:35.000,1,11119074,-795,0,1767287314,15050.11588610999,140.71677692999947,50693.2931796 2026-01-01,17:08:36.000,1,11119076,-795,0,1767287315,15050.0417867,140.63923649999924,50693.32112808001 2026-01-01,17:08:37.000,1,11119104,-795,0,1767287316,15050.00136884,140.60399085000245,50693.33510232 2026-01-01,17:08:38.000,1,11119005,-795,0,1767287317,15049.93400573999,140.62513824000052,50693.33510232 2026-01-01,17:08:39.000,1,11119101,-795,0,1767287318,15049.91379680999,140.6110399800018,50693.30715384 2026-01-01,17:08:40.000,1,11119065,-795,0,1767287319,15049.85317001999,140.63218736999988,50693.35606368 2026-01-01,17:08:41.000,1,11119038,-795,0,1767287320,15049.83296108999,140.58989259000373,50693.32112808001 2026-01-01,17:08:42.000,1,11119107,-795,0,1767287321,15049.772334299989,140.66743302000395,50693.32112808001 2026-01-01,17:08:43.000,1,11119089,-795,0,1767287322,15049.704971199993,140.60399085000245,50693.35606368 2026-01-01,17:08:44.000,1,11119096,-795,0,1767287323,15049.664553339993,140.57579432999773,50693.31414096 2026-01-01,17:08:45.000,1,11119095,-795,0,1767287324,15049.651080719988,140.6110399800018,50693.390999279996 2026-01-01,17:08:46.000,1,11119131,-795,0,1767287325,15049.590453929988,140.53349955000158,50693.3630508 2026-01-01,17:08:47.000,1,11119126,-795,0,1767287326,15049.657817029998,140.52645042000222,50693.45388336 2026-01-01,17:08:48.000,1,11118988,-795,0,1767287327,15049.637608099998,140.52645042000222,50693.35606368 2026-01-01,17:08:49.000,1,11119038,-795,0,1767287328,15049.644344409993,140.47005738000007,50693.377025040005 2026-01-01,17:08:50.000,1,11119035,-795,0,1767287329,15049.684762269993,140.55464693999966,50693.446896240006 2026-01-01,17:08:51.000,1,11118986,-715,0,1767287330,15049.651080719988,140.50530303000414,50693.41196064 2026-01-01,17:08:52.000,1,11119043,-795,0,1767287331,15049.671289649988,140.4630082500007,50693.39798640001 2026-01-01,17:08:53.000,1,11119158,-795,0,1767287332,15049.684762269993,140.51940129000286,50693.40497352 2026-01-01,17:08:54.000,1,11119102,-795,0,1767287333,15049.664553339993,140.47710650999943,50693.39798640001 2026-01-01,17:08:55.000,1,11119112,-795,0,1767287334,15049.651080719988,140.49120476999815,50693.40497352 2026-01-01,17:08:56.000,1,11119100,-795,0,1767287335,15049.664553339993,140.49120476999815,50693.38401216 2026-01-01,17:08:57.000,1,11119084,-795,0,1767287336,15049.644344409993,140.45595912000135,50693.32112808001 2026-01-01,17:08:58.000,1,11119020,-795,0,1767287337,15049.657817029998,140.41366433999792,50693.34208944 2026-01-01,17:08:59.000,1,11119055,-795,0,1767287338,15049.617399169998,140.40661520999856,50693.23728264 2026-01-01,17:09:00.000,1,11119107,-795,0,1767287339,15049.624135479993,140.37841869000113,50693.30715384 2026-01-01,17:09:01.000,1,11119025,-795,0,1767287340,15049.637608099998,140.29382913000154,50693.38401216 2026-01-01,17:09:02.000,1,11119154,-795,0,1767287341,15049.617399169998,140.27268174000346,50693.390999279996 2026-01-01,17:09:03.000,1,11119100,-795,0,1767287342,15049.529827140002,140.19514131000324,50693.32112808001 2026-01-01,17:09:04.000,1,11119064,-795,0,1767287343,15049.543299759993,140.1035026200043,50693.31414096 2026-01-01,17:09:05.000,1,11119081,-795,0,1767287344,15049.529827140002,139.98366741000063,50693.31414096 2026-01-01,17:09:06.000,1,11119129,-795,0,1767287345,15049.469200350002,139.8426848099989,50693.37003792001 2026-01-01,17:09:07.000,1,11119181,-795,0,1767287346,15049.428782490002,139.77924264000467,50693.33510232 2026-01-01,17:09:08.000,1,11119029,-795,0,1767287347,15049.368155700002,139.66645656000037,50693.27221824001 2026-01-01,17:09:09.000,1,11119115,-795,0,1767287348,15049.422046179992,139.58186700000078,50693.38401216 2026-01-01,17:09:10.000,1,11119085,-795,0,1767287349,15049.428782490002,139.48317918000248,50693.31414096 2026-01-01,17:09:11.000,1,11119046,-795,0,1767287350,15049.428782490002,139.41973701000097,50693.30715384 2026-01-01,17:09:12.000,1,11119199,-795,0,1767287351,15049.388364630002,139.27170527999988,50693.35606368 2026-01-01,17:09:13.000,1,11119077,-755,0,1767287352,15049.428782490002,139.1871157200003,50693.35606368 2026-01-01,17:09:14.000,1,11119064,-795,0,1767287353,15049.374892009997,139.04613311999856,50693.279205360006 2026-01-01,17:09:15.000,1,11119090,-795,0,1767287354,15049.347946770002,138.98974008000368,50693.2931796 2026-01-01,17:09:16.000,1,11119137,-795,0,1767287355,15049.327737840002,138.84875748000195,50693.23029552001 2026-01-01,17:09:17.000,1,11119124,-795,0,1767287356,15049.253638429996,138.77121705000172,50693.30715384 2026-01-01,17:09:18.000,1,11119034,-795,0,1767287357,15049.253638429996,138.71482400999957,50693.25125688001 2026-01-01,17:09:19.000,1,11119030,-795,0,1767287358,15049.240165809992,138.6090870600019,50693.30715384 2026-01-01,17:09:20.000,1,11119179,-795,0,1767287359,15049.219956879992,138.53154663000169,50693.223308399996 2026-01-01,17:09:21.000,1,11119036,-795,0,1767287360,15049.172802709996,138.4469570700021,50693.2931796 2026-01-01,17:09:22.000,1,11119110,-795,0,1767287361,15049.287319980001,138.37646577000123,50693.26523112 2026-01-01,17:09:23.000,1,11119098,-795,0,1767287362,15049.193011639996,138.298925340001,50693.19535992 2026-01-01,17:09:24.000,1,11119130,-795,0,1767287363,15049.213220569996,138.24958142999822,50693.258244000004 2026-01-01,17:09:25.000,1,11119033,-795,0,1767287364,15049.213220569996,138.22843404000014,50693.21632128 2026-01-01,17:09:26.000,1,11119064,-795,0,1767287365,15049.172802709996,138.15794273999927,50693.223308399996 2026-01-01,17:09:27.000,1,11119114,-795,0,1767287366,15049.10543961,138.05925492000097,50693.23728264 2026-01-01,17:09:28.000,1,11119174,-795,0,1767287367,15049.10543961,138.1015497000044,50693.21632128 2026-01-01,17:09:29.000,1,11119115,-795,0,1767287368,15049.193011639996,138.02400927000417,50693.13247584001 2026-01-01,17:09:30.000,1,11119105,-795,0,1767287369,15049.152593779996,138.04515666000225,50693.14645008 2026-01-01,17:09:31.000,1,11119120,-795,0,1767287370,15049.118912229991,137.98171449000074,50693.14645008 2026-01-01,17:09:32.000,1,11119005,-795,0,1767287371,15049.145857470001,138.00286187999882,50693.18138568001 2026-01-01,17:09:33.000,1,11119112,-795,0,1767287372,15049.06502175,137.94646884000394,50693.08356600001 2026-01-01,17:09:34.000,1,11119108,-795,0,1767287373,15049.04481282,137.98171449000074,50693.0486304 2026-01-01,17:09:35.000,1,11119062,-555,0,1767287374,15048.990922339995,137.9887636200001,50693.00670768 2026-01-01,17:09:36.000,1,11118980,-795,0,1767287375,15048.92355924,137.93237057999795,50693.06959176 2026-01-01,17:09:37.000,1,11119036,-795,0,1767287376,15048.930295549995,137.94646884000394,50693.03465616001 2026-01-01,17:09:38.000,1,11119026,-795,0,1767287377,15048.85619613999,138.00286187999882,50693.041643280005 2026-01-01,17:09:39.000,1,11119047,-795,0,1767287378,15048.748415179994,137.91827231999923,50693.07657888 2026-01-01,17:09:40.000,1,11119161,-795,0,1767287379,15048.71473362999,138.03105840000353,50692.98574632001 2026-01-01,17:09:41.000,1,11119054,-795,0,1767287380,15048.65410683999,138.04515666000225,50692.992733440005 2026-01-01,17:09:42.000,1,11119043,-795,0,1767287381,15048.559798499999,138.02400927000417,50693.01369480001 2026-01-01,17:09:43.000,1,11119084,-795,0,1767287382,15048.559798499999,137.9887636200001,50693.01369480001 2026-01-01,17:09:44.000,1,11119067,-795,0,1767287383,15048.519380639998,138.0381075300029,50692.95779784 2026-01-01,17:09:45.000,1,11119115,-795,0,1767287384,15048.452017539988,138.0522057900016,50693.02068192 2026-01-01,17:09:46.000,1,11119152,-795,0,1767287385,15048.364445509993,138.00286187999882,50693.03465616001 2026-01-01,17:09:47.000,1,11119055,-675,0,1767287386,15048.384654439993,138.06630405000033,50693.03465616001 2026-01-01,17:09:48.000,1,11119171,-795,0,1767287387,15048.357709199998,138.0169601400048,50693.15343720001 2026-01-01,17:09:49.000,1,11119115,-795,0,1767287388,15048.297082409998,138.03105840000353,50693.08356600001 2026-01-01,17:09:50.000,1,11119035,-795,0,1767287389,15048.209510380002,138.03105840000353,50693.10452736001 2026-01-01,17:09:51.000,1,11119053,-795,0,1767287390,15048.142147279992,138.00286187999882,50693.15343720001 2026-01-01,17:09:52.000,1,11119105,-715,0,1767287391,15048.115202039997,137.96761623000202,50693.090553120004 2026-01-01,17:09:53.000,1,11119093,-795,0,1767287392,15048.121938349992,138.02400927000417,50692.98574632001 2026-01-01,17:09:54.000,1,11119049,-795,0,1767287393,15048.027630010001,138.00286187999882,50693.160424320005 2026-01-01,17:09:55.000,1,11119047,-795,0,1767287394,15047.967003220001,138.03105840000353,50693.0486304 2026-01-01,17:09:56.000,1,11119142,-795,0,1767287395,15047.90637643,137.91827231999923,50693.06260464001 2026-01-01,17:09:57.000,1,11119104,-795,0,1767287396,15047.90637643,137.99581274999946,50693.01369480001 2026-01-01,17:09:58.000,1,11119011,-795,0,1767287397,15047.86595857,137.99581274999946,50692.96478496001 2026-01-01,17:09:59.000,1,11119111,-795,0,1767287398,15047.940057979991,138.0874514399984,50692.96478496001 2026-01-01,17:10:00.000,1,11119120,-795,0,1767287399,15047.892903809996,138.0169601400048,50693.00670768 2026-01-01,17:10:01.000,1,11118965,-795,0,1767287400,15047.86595857,138.07335317999969,50692.99972056 2026-01-01,17:10:02.000,1,11119094,-795,0,1767287401,15047.75817760999,138.07335317999969,50693.07657888 2026-01-01,17:10:03.000,1,11119084,-795,0,1767287402,15047.79859546999,138.09450056999776,50692.95081072 2026-01-01,17:10:04.000,1,11119134,-595,0,1767287403,15047.86595857,138.17909013000462,50692.98574632001 2026-01-01,17:10:05.000,1,11119078,-795,0,1767287404,15047.832277019996,138.19318839000334,50692.943823600006 2026-01-01,17:10:06.000,1,11119035,-795,0,1767287405,15047.812068089996,138.1367953500012,50692.90190088 2026-01-01,17:10:07.000,1,11119071,-795,0,1767287406,15047.77838653999,138.21433578000142,50692.95081072 2026-01-01,17:10:08.000,1,11119055,-795,0,1767287407,15047.75817760999,138.27072882000357,50692.85299104 2026-01-01,17:10:09.000,1,11119131,-795,0,1767287408,15047.832277019996,138.37646577000123,50692.95779784 2026-01-01,17:10:10.000,1,11119074,-795,0,1767287409,15047.79859546999,138.3835149000006,50692.91587512001 2026-01-01,17:10:11.000,1,11119072,-795,0,1767287410,15047.80533178,138.43285881000338,50692.88093952 2026-01-01,17:10:12.000,1,11119131,-795,0,1767287411,15047.83901332999,138.3976131599993,50693.02068192 2026-01-01,17:10:13.000,1,11119105,-795,0,1767287412,15047.899640119991,138.50335011000425,50693.00670768 2026-01-01,17:10:14.000,1,11119029,-795,0,1767287413,15047.892903809996,138.4469570700021,50692.95779784 2026-01-01,17:10:15.000,1,11119062,-795,0,1767287414,15047.919849049991,138.5456448900004,50692.96478496001 2026-01-01,17:10:16.000,1,11119019,-795,0,1767287415,15047.933321669996,138.53859576000104,50693.00670768 2026-01-01,17:10:17.000,1,11119037,-795,0,1767287416,15047.933321669996,138.57384140999784,50692.96478496001 2026-01-01,17:10:18.000,1,11119041,-795,0,1767287417,15047.993948459996,138.5456448900004,50693.00670768 2026-01-01,17:10:19.000,1,11119091,-795,0,1767287418,15047.940057979991,138.58089054000448,50693.041643280005 2026-01-01,17:10:20.000,1,11119117,-795,0,1767287419,15047.980475839991,138.58089054000448,50693.09754024 2026-01-01,17:10:21.000,1,11119052,-795,0,1767287420,15047.960266909991,138.57384140999784,50693.090553120004 2026-01-01,17:10:22.000,1,11119120,-795,0,1767287421,15047.967003220001,138.5456448900004,50692.99972056 2026-01-01,17:10:23.000,1,11119075,-795,0,1767287422,15047.953530599996,138.5456448900004,50692.9787592 2026-01-01,17:10:24.000,1,11119116,-795,0,1767287423,15047.933321669996,138.46105533000082,50692.97177208 2026-01-01,17:10:25.000,1,11119061,-795,0,1767287424,15047.919849049991,138.4822027199989,50693.07657888 2026-01-01,17:10:26.000,1,11119075,-795,0,1767287425,15047.973739529996,138.41876055000466,50692.922862240004 2026-01-01,17:10:27.000,1,11119091,-795,0,1767287426,15047.953530599996,138.3341709899978,50692.96478496001 2026-01-01,17:10:28.000,1,11119016,-795,0,1767287427,15047.940057979991,138.27072882000357,50693.055617519996 2026-01-01,17:10:29.000,1,11119115,-795,0,1767287428,15047.973739529996,138.2354831699995,50693.13247584001 2026-01-01,17:10:30.000,1,11119100,-795,0,1767287429,15047.940057979991,138.11564796000312,50693.02068192 2026-01-01,17:10:31.000,1,11119075,-795,0,1767287430,15048.000684769991,138.0874514399984,50692.9787592 2026-01-01,17:10:32.000,1,11119026,-795,0,1767287431,15047.973739529996,138.0522057900016,50692.99972056 2026-01-01,17:10:33.000,1,11118986,-795,0,1767287432,15048.068047870001,137.9253214499986,50692.98574632001 2026-01-01,17:10:34.000,1,11119167,-795,0,1767287433,15048.068047870001,137.88302667000244,50692.9787592 2026-01-01,17:10:35.000,1,11119011,-795,0,1767287434,15048.074784179997,137.8266336300003,50692.992733440005 2026-01-01,17:10:36.000,1,11119119,-715,0,1767287435,15048.142147279992,137.69974929000455,50692.922862240004 2026-01-01,17:10:37.000,1,11119019,-795,0,1767287436,15048.189301450002,137.7067984200039,50692.96478496001 2026-01-01,17:10:38.000,1,11119113,-795,0,1767287437,15048.236455619997,137.60811059999833,50692.99972056 2026-01-01,17:10:39.000,1,11119053,-795,0,1767287438,15048.283609789993,137.62925799000368,50692.86696528001 2026-01-01,17:10:40.000,1,11118982,-715,0,1767287439,15048.324027649993,137.4953245200013,50692.887926639996 2026-01-01,17:10:41.000,1,11119073,-795,0,1767287440,15048.391390749988,137.48827539000195,50692.84600392001 2026-01-01,17:10:42.000,1,11119109,-795,0,1767287441,15048.478962779998,137.4600788700045,50692.91587512001 2026-01-01,17:10:43.000,1,11119077,-795,0,1767287442,15048.499171709998,137.31204714000341,50692.96478496001 2026-01-01,17:10:44.000,1,11119068,-795,0,1767287443,15048.532853259989,137.2345067100032,50693.06959176 2026-01-01,17:10:45.000,1,11119129,-795,0,1767287444,15048.519380639998,137.07942585000274,50692.9787592 2026-01-01,17:10:46.000,1,11119130,-795,0,1767287445,15048.512644329989,137.0371310699993,50692.98574632001 2026-01-01,17:10:47.000,1,11119075,-795,0,1767287446,15048.580007429999,136.88205020999885,50692.90190088 2026-01-01,17:10:48.000,1,11119143,-795,0,1767287447,15048.532853259989,136.7904115199999,50692.922862240004 2026-01-01,17:10:49.000,1,11119084,-795,0,1767287448,15048.647370529994,136.66352718000417,50692.95779784 2026-01-01,17:10:50.000,1,11119174,-795,0,1767287449,15048.67431576999,136.45910241000092,50692.89491376001 2026-01-01,17:10:51.000,1,11119179,-715,0,1767287450,15048.72146994,136.32516893999855,50692.8390168 2026-01-01,17:10:52.000,1,11119160,-795,0,1767287451,15048.71473362999,136.16303894999874,50692.88093952 2026-01-01,17:10:53.000,1,11119155,-795,0,1767287452,15048.728206249994,135.97976157000085,50692.89491376001 2026-01-01,17:10:54.000,1,11119076,-795,0,1767287453,15048.910086619995,135.8387789699991,50692.825042560005 2026-01-01,17:10:55.000,1,11119074,-795,0,1767287454,15048.94376817,135.71894376000273,50692.85299104 2026-01-01,17:10:56.000,1,11119117,-795,0,1767287455,15048.9639771,135.57091203000164,50692.84600392001 2026-01-01,17:10:57.000,1,11119090,-795,0,1767287456,15049.08523068,135.35238899999968,50692.79709408001 2026-01-01,17:10:58.000,1,11119119,-795,0,1767287457,15049.152593779996,135.25370118000137,50692.78311984 2026-01-01,17:10:59.000,1,11119112,-715,0,1767287458,15049.287319980001,135.09862032000092,50692.81106832 2026-01-01,17:11:00.000,1,11119179,-795,0,1767287459,15049.381628319992,135.04222727999877,50692.84600392001 2026-01-01,17:11:01.000,1,11119109,-795,0,1767287460,15049.489409280002,134.90829381000367,50692.79010696 2026-01-01,17:11:02.000,1,11119092,-795,0,1767287461,15049.550036070003,134.76731121000194,50692.78311984 2026-01-01,17:11:03.000,1,11119106,-795,0,1767287462,15049.583717619993,134.60518122000212,50692.76215848 2026-01-01,17:11:04.000,1,11119062,-795,0,1767287463,15049.644344409993,134.56993556999805,50692.755171360004 2026-01-01,17:11:05.000,1,11119082,-795,0,1767287464,15049.644344409993,134.4782968799991,50692.67132592 2026-01-01,17:11:06.000,1,11119144,-755,0,1767287465,15049.671289649988,134.37255993000144,50692.6643388 2026-01-01,17:11:07.000,1,11119180,-795,0,1767287466,15049.691498579989,134.29501950000122,50692.71324864 2026-01-01,17:11:08.000,1,11119026,-795,0,1767287467,15049.731916439989,134.1681351599982,50692.6643388 2026-01-01,17:11:09.000,1,11119133,-795,0,1767287468,15049.772334299989,134.12584038000205,50692.67132592 2026-01-01,17:11:10.000,1,11119048,-795,0,1767287469,15049.799279539999,134.1328895100014,50692.74119712 2026-01-01,17:11:11.000,1,11119113,-795,0,1767287470,15049.779070609999,134.09059472999797,50692.58049336001 2026-01-01,17:11:12.000,1,11119043,-795,0,1767287471,15049.900324189999,133.94961213000352,50692.608441840006 2026-01-01,17:11:13.000,1,11119045,-795,0,1767287472,15049.907060499994,133.83682604999922,50692.69228728 2026-01-01,17:11:14.000,1,11119092,-795,0,1767287473,15049.859906329999,133.7381382300009,50692.68530016 2026-01-01,17:11:15.000,1,11119082,-795,0,1767287474,15049.92053312,133.69584345000476,50692.68530016 2026-01-01,17:11:16.000,1,11119082,-795,0,1767287475,15049.987896219995,133.5760082400011,50692.63639032 2026-01-01,17:11:17.000,1,11119075,-795,0,1767287476,15049.967687289995,133.45617303000472,50692.62940320001 2026-01-01,17:11:18.000,1,11119084,-795,0,1767287477,15049.95421466999,133.4773204200028,50692.54555776 2026-01-01,17:11:19.000,1,11119044,-795,0,1767287478,15049.97442359999,133.37158346999786,50692.61542896 2026-01-01,17:11:20.000,1,11119099,-795,0,1767287479,15050.00136884,133.21650261000468,50692.64337744 2026-01-01,17:11:21.000,1,11119150,-795,0,1767287480,15050.028314079995,133.21650261000468,50692.68530016 2026-01-01,17:11:22.000,1,11119024,-795,0,1767287481,15050.07546824999,133.13896218000446,50692.67831304001 2026-01-01,17:11:23.000,1,11119120,-795,0,1767287482,15050.068731939995,133.10371653000038,50692.65036456001 2026-01-01,17:11:24.000,1,11119011,-795,0,1767287483,15050.068731939995,133.02617610000016,50692.64337744 2026-01-01,17:11:25.000,1,11119060,-795,0,1767287484,15050.08220456,132.89224262999778,50692.6643388 2026-01-01,17:11:26.000,1,11119085,-795,0,1767287485,15050.06199563,132.7724074200014,50692.56651912 2026-01-01,17:11:27.000,1,11119057,-795,0,1767287486,15050.088940869995,132.76535829000204,50692.60145472001 2026-01-01,17:11:28.000,1,11119045,-795,0,1767287487,15050.13609503999,132.7230635099986,50692.60145472001 2026-01-01,17:11:29.000,1,11119153,-795,0,1767287488,15050.08220456,132.5891300400035,50692.67831304001 2026-01-01,17:11:30.000,1,11119083,-795,0,1767287489,15050.07546824999,132.51158961000328,50692.68530016 2026-01-01,17:11:31.000,1,11119031,-795,0,1767287490,15050.02157777,132.49044221999793,50692.6643388 2026-01-01,17:11:32.000,1,11119066,-795,0,1767287491,15050.05525931999,132.43404918000306,50692.62241608 2026-01-01,17:11:33.000,1,11119094,-795,0,1767287492,15050.02157777,132.3424104900041,50692.63639032 2026-01-01,17:11:34.000,1,11119152,-795,0,1767287493,15050.02157777,132.25782093000453,50692.64337744 2026-01-01,17:11:35.000,1,11119103,-795,0,1767287494,15050.00136884,132.20142789000238,50692.657351680005 2026-01-01,17:11:36.000,1,11119066,-795,0,1767287495,15049.96095098,132.08864180999808,50692.72722288001 2026-01-01,17:11:37.000,1,11119116,-795,0,1767287496,15049.87337894999,131.9335609500049,50692.8040812 2026-01-01,17:11:38.000,1,11119012,-795,0,1767287497,15049.83296108999,131.89831530000083,50692.81106832 2026-01-01,17:11:39.000,1,11119015,-795,0,1767287498,15049.839697399999,131.81372574000125,50692.78311984 2026-01-01,17:11:40.000,1,11119181,-795,0,1767287499,15049.779070609999,131.79962748000253,50692.74818424001 2026-01-01,17:11:41.000,1,11119037,-795,0,1767287500,15049.880115259999,131.7573326999991,50692.825042560005 2026-01-01,17:11:42.000,1,11119025,-795,0,1767287501,15049.87337894999,131.66569401000015,50692.81106832 2026-01-01,17:11:43.000,1,11119073,-795,0,1767287502,15049.927269429994,131.69389053000486,50692.755171360004 2026-01-01,17:11:44.000,1,11119019,-795,0,1767287503,15049.880115259999,131.70798879000358,50692.88093952 2026-01-01,17:11:45.000,1,11119055,-795,0,1767287504,15049.846433709994,131.71503792000294,50692.8040812 2026-01-01,17:11:46.000,1,11119111,-795,0,1767287505,15049.85317001999,131.74323444000038,50692.84600392001 2026-01-01,17:11:47.000,1,11119072,-795,0,1767287506,15049.83296108999,131.81372574000125,50692.825042560005 2026-01-01,17:11:48.000,1,11119172,-795,0,1767287507,15049.731916439989,131.8701187800034,50692.81805544001 2026-01-01,17:11:49.000,1,11119033,-795,0,1767287508,15049.765597989994,131.85602052000468,50692.72722288001 2026-01-01,17:11:50.000,1,11119038,-795,0,1767287509,15049.691498579989,131.86306965000404,50692.79010696 2026-01-01,17:11:51.000,1,11119034,-795,0,1767287510,15049.617399169998,131.9194626899989,50692.873952400005 2026-01-01,17:11:52.000,1,11119041,-795,0,1767287511,15049.570244999988,131.95470834000298,50692.81106832 2026-01-01,17:11:53.000,1,11119121,-795,0,1767287512,15049.475936659997,131.94061008000426,50692.86696528001 2026-01-01,17:11:54.000,1,11119056,-795,0,1767287513,15049.442255109992,131.89831530000083,50692.908888 2026-01-01,17:11:55.000,1,11119131,-795,0,1767287514,15049.321001529992,131.84192225999868,50692.97177208 2026-01-01,17:11:56.000,1,11119025,-715,0,1767287515,15049.260374739992,131.82782399999996,50692.89491376001 2026-01-01,17:11:57.000,1,11119143,-795,0,1767287516,15049.273847359997,131.81372574000125,50692.90190088 2026-01-01,17:11:58.000,1,11119054,-715,0,1767287517,15049.10543961,131.71503792000294,50693.01369480001 2026-01-01,17:11:59.000,1,11119128,-795,0,1767287518,15049.05828543999,131.70093966000422,50693.02068192 2026-01-01,17:12:00.000,1,11119078,-795,0,1767287519,15049.04481282,131.59520270999928,50693.08356600001 2026-01-01,17:12:01.000,1,11119074,-795,0,1767287520,15049.04481282,131.50356402000034,50693.13946296 2026-01-01,17:12:02.000,1,11119066,-795,0,1767287521,15049.02460389,131.5599570600025,50693.16741144 2026-01-01,17:12:03.000,1,11119103,-795,0,1767287522,15048.95724078999,131.5740553200012,50693.209334160005 2026-01-01,17:12:04.000,1,11118990,-795,0,1767287523,15048.98418603,131.48241663000226,50693.1185016 2026-01-01,17:12:05.000,1,11119040,-795,0,1767287524,15048.97744971999,131.5106131499997,50693.17439856 2026-01-01,17:12:06.000,1,11119066,-795,0,1767287525,15048.88314138,131.4471709799982,50693.10452736001 2026-01-01,17:12:07.000,1,11119131,-795,0,1767287526,15048.829250899995,131.44012184999883,50693.090553120004 2026-01-01,17:12:08.000,1,11119057,-795,0,1767287527,15048.788833039995,131.41897446000075,50693.1185016 2026-01-01,17:12:09.000,1,11119003,-795,0,1767287528,15048.78209673,131.56700619000185,50693.160424320005 2026-01-01,17:12:10.000,1,11119101,-795,0,1767287529,15048.687788389994,131.59520270999928,50693.17439856 2026-01-01,17:12:11.000,1,11119024,-795,0,1767287530,15048.667579459994,131.6727431399995,50693.111514480006 2026-01-01,17:12:12.000,1,11119146,-795,0,1767287531,15048.553062189989,131.77143095999782,50693.12548872 2026-01-01,17:12:13.000,1,11119043,-795,0,1767287532,15048.546325879994,131.81372574000125,50693.1883728 2026-01-01,17:12:14.000,1,11119102,-795,0,1767287533,15048.512644329989,131.9194626899989,50693.09754024 2026-01-01,17:12:15.000,1,11119172,-795,0,1767287534,15048.452017539988,132.03929790000257,50693.160424320005 2026-01-01,17:12:16.000,1,11119021,-795,0,1767287535,15048.404863369993,132.1661822399983,50693.1185016 2026-01-01,17:12:17.000,1,11119114,-795,0,1767287536,15048.364445509993,132.24372266999853,50693.23029552001 2026-01-01,17:12:18.000,1,11118998,-795,0,1767287537,15048.216246689997,132.33536136000475,50693.111514480006 2026-01-01,17:12:19.000,1,11119093,-795,0,1767287538,15048.135410969997,132.4270000500037,50693.10452736001 2026-01-01,17:12:20.000,1,11119138,-795,0,1767287539,15048.034366319996,132.4622457000005,50693.13247584001 2026-01-01,17:12:21.000,1,11119091,-795,0,1767287540,15047.960266909991,132.56798264999816,50693.160424320005 2026-01-01,17:12:22.000,1,11119127,-795,0,1767287541,15047.832277019996,132.63847394999902,50693.13946296 2026-01-01,17:12:23.000,1,11119095,-795,0,1767287542,15047.79859546999,132.61732656000095,50693.14645008 2026-01-01,17:12:24.000,1,11119011,-795,0,1767287543,15047.751441299995,132.68781786000181,50693.10452736001 2026-01-01,17:12:25.000,1,11119061,-795,0,1767287544,15047.62345141,132.68076873000246,50693.209334160005 2026-01-01,17:12:26.000,1,11119079,-795,0,1767287545,15047.609978789995,132.71601437999925,50693.19535992 2026-01-01,17:12:27.000,1,11119072,-795,0,1767287546,15047.569560929995,132.75126003000332,50693.209334160005 2026-01-01,17:12:28.000,1,11119062,-795,0,1767287547,15047.4819889,132.75830916000268,50693.23728264 2026-01-01,17:12:29.000,1,11119021,-795,0,1767287548,15047.41462579999,132.8217513300042,50693.223308399996 2026-01-01,17:12:30.000,1,11119085,-795,0,1767287549,15047.380944249999,132.79355480999948,50693.30016672001 2026-01-01,17:12:31.000,1,11119095,-795,0,1767287550,15047.293372219989,132.84994785000163,50693.28619248 2026-01-01,17:12:32.000,1,11119127,-795,0,1767287551,15047.286635909993,132.87814436999906,50693.27221824001 2026-01-01,17:12:33.000,1,11119070,-795,0,1767287552,15047.286635909993,132.89224262999778,50693.223308399996 2026-01-01,17:12:34.000,1,11119203,-795,0,1767287553,15047.266426979993,132.90634089000378,50693.16741144 2026-01-01,17:12:35.000,1,11119073,-755,0,1767287554,15047.226009119993,132.9345374100012,50693.209334160005 2026-01-01,17:12:36.000,1,11119017,-795,0,1767287555,15047.158646019998,132.983881320004,50693.27221824001 2026-01-01,17:12:37.000,1,11119056,-755,0,1767287556,15047.239481739998,132.983881320004,50693.258244000004 2026-01-01,17:12:38.000,1,11118968,-795,0,1767287557,15047.158646019998,133.11076565999974,50693.30016672001 2026-01-01,17:12:39.000,1,11119181,-795,0,1767287558,15047.124964469993,133.22355174000404,50693.13946296 2026-01-01,17:12:40.000,1,11119113,-795,0,1767287559,15047.064337679993,133.2658465200002,50693.13247584001 2026-01-01,17:12:41.000,1,11119113,-795,0,1767287560,15047.098019229998,133.38568173000385,50693.209334160005 2026-01-01,17:12:42.000,1,11119077,-795,0,1767287561,15047.111491850002,133.48436955000216,50693.18138568001 2026-01-01,17:12:43.000,1,11119103,-795,0,1767287562,15047.003710889992,133.5266643299983,50693.16741144 2026-01-01,17:12:44.000,1,11119050,-795,0,1767287563,15046.983501959992,133.6394504100026,50693.160424320005 2026-01-01,17:12:45.000,1,11119108,-795,0,1767287564,15046.949820410002,133.7240399700022,50693.1883728 2026-01-01,17:12:46.000,1,11119073,-795,0,1767287565,15046.895929929997,133.759285619999,50693.26523112 2026-01-01,17:12:47.000,1,11119067,-795,0,1767287566,15046.868984690002,133.8720717000033,50693.23728264 2026-01-01,17:12:48.000,1,11119070,-795,0,1767287567,15046.902666239992,133.92846473999816,50693.20234704001 2026-01-01,17:12:49.000,1,11119165,-795,0,1767287568,15046.808357900001,134.09059472999797,50693.111514480006 2026-01-01,17:12:50.000,1,11119073,-795,0,1767287569,15046.855512069997,134.02715256000374,50693.1883728 2026-01-01,17:12:51.000,1,11119015,-795,0,1767287570,15046.815094209996,134.18928255000355,50693.20234704001 2026-01-01,17:12:52.000,1,11118960,-795,0,1767287571,15046.747731110001,134.18928255000355,50693.21632128 2026-01-01,17:12:53.000,1,11118985,-795,0,1767287572,15046.714049559996,134.23862645999907,50693.26523112 2026-01-01,17:12:54.000,1,11119019,-795,0,1767287573,15046.66689539,134.21042994000163,50693.160424320005 2026-01-01,17:12:55.000,1,11119064,-795,0,1767287574,15046.653422769996,134.26682298000378,50693.15343720001 2026-01-01,17:12:56.000,1,11119089,-795,0,1767287575,15046.58605967,134.37255993000144,50693.17439856 2026-01-01,17:12:57.000,1,11119054,-795,0,1767287576,15046.56585074,134.41485471000487,50693.24426976 2026-01-01,17:12:58.000,1,11119005,-795,0,1767287577,15046.572587049995,134.45010036000167,50693.2931796 2026-01-01,17:12:59.000,1,11119061,-795,0,1767287578,15046.511960259995,134.4782968799991,50693.32112808001 2026-01-01,17:13:00.000,1,11118997,-795,0,1767287579,15046.46480609,134.50649340000382,50693.23728264 2026-01-01,17:13:01.000,1,11118979,-795,0,1767287580,15046.43786084999,134.5769847000047,50693.258244000004 2026-01-01,17:13:02.000,1,11119072,-795,0,1767287581,15046.471542399995,134.61927948000084,50693.279205360006 2026-01-01,17:13:03.000,1,11118991,-795,0,1767287582,15046.39744298999,134.71796729999915,50693.111514480006 2026-01-01,17:13:04.000,1,11119043,-795,0,1767287583,15046.42438823,134.8096059899981,50693.23728264 2026-01-01,17:13:05.000,1,11119031,-795,0,1767287584,15046.4041793,134.88714641999832,50693.23029552001 2026-01-01,17:13:06.000,1,11119110,-795,0,1767287585,15046.370497749995,134.9012446800043,50693.15343720001 2026-01-01,17:13:07.000,1,11119077,-795,0,1767287586,15046.330079889995,135.01403076000133,50693.1185016 2026-01-01,17:13:08.000,1,11119043,-795,0,1767287587,15046.289662029994,135.11271857999964,50693.13247584001 2026-01-01,17:13:09.000,1,11119120,-795,0,1767287588,15046.23577154999,135.1832098800005,50693.20234704001 2026-01-01,17:13:10.000,1,11119103,-795,0,1767287589,15046.181881069999,135.31714335000288,50693.12548872 2026-01-01,17:13:11.000,1,11119088,-795,0,1767287590,15046.134726899989,135.2818976999988,50693.12548872 2026-01-01,17:13:12.000,1,11119087,-795,0,1767287591,15046.094309039989,135.31714335000288,50693.12548872 2026-01-01,17:13:13.000,1,11119023,-795,0,1767287592,15045.986528079993,135.37353638999775,50693.06260464001 2026-01-01,17:13:14.000,1,11119072,-795,0,1767287593,15045.966319149993,135.42288030000054,50693.1883728 2026-01-01,17:13:15.000,1,11119128,-795,0,1767287594,15045.925901289993,135.3946837800031,50693.15343720001 2026-01-01,17:13:16.000,1,11119078,-795,0,1767287595,15045.892219740002,135.38763465000375,50693.18138568001 2026-01-01,17:13:17.000,1,11119155,-795,0,1767287596,15045.939373909998,135.3805855200044,50693.160424320005 2026-01-01,17:13:18.000,1,11118986,-795,0,1767287597,15045.791175090002,135.31009422000352,50693.09754024 2026-01-01,17:13:19.000,1,11119097,-795,0,1767287598,15045.669921510002,135.21140639999794,50693.10452736001 2026-01-01,17:13:20.000,1,11119106,-795,0,1767287599,15045.616031029997,135.1691116200018,50693.17439856 2026-01-01,17:13:21.000,1,11119106,-795,0,1767287600,15045.642976269992,135.11271857999964,50693.111514480006 2026-01-01,17:13:22.000,1,11119111,-795,0,1767287601,15045.568876860001,134.99993250000261,50693.111514480006 2026-01-01,17:13:23.000,1,11119117,-795,0,1767287602,15045.48804114,134.85190077000152,50693.20234704001 2026-01-01,17:13:24.000,1,11119063,-795,0,1767287603,15045.46783221,134.83075338000344,50693.17439856 2026-01-01,17:13:25.000,1,11119185,-795,0,1767287604,15045.454359589996,134.76731121000194,50693.15343720001 2026-01-01,17:13:26.000,1,11119177,-795,0,1767287605,15045.440886969991,134.675672520003,50693.16741144 2026-01-01,17:13:27.000,1,11119036,-795,0,1767287606,15045.474568519996,134.6545251300049,50693.13946296 2026-01-01,17:13:28.000,1,11119132,-795,0,1767287607,15045.589085790001,134.61927948000084,50693.21632128 2026-01-01,17:13:29.000,1,11119079,-795,0,1767287608,15045.541931619991,134.55583730999933,50693.20234704001 2026-01-01,17:13:30.000,1,11119080,-795,0,1767287609,15045.595822099996,134.5769847000047,50693.28619248 2026-01-01,17:13:31.000,1,11119138,-795,0,1767287610,15045.535195309996,134.59813209000276,50693.160424320005 2026-01-01,17:13:32.000,1,11119149,-795,0,1767287611,15045.535195309996,134.53468992000126,50693.14645008 2026-01-01,17:13:33.000,1,11119040,-795,0,1767287612,15045.649712580002,134.60518122000212,50693.09754024 2026-01-01,17:13:34.000,1,11119031,-795,0,1767287613,15045.649712580002,134.54173905000061,50693.20234704001 2026-01-01,17:13:35.000,1,11118981,-795,0,1767287614,15045.663185199992,134.56993556999805,50693.23029552001 2026-01-01,17:13:36.000,1,11119139,-795,0,1767287615,15045.649712580002,134.4641986200004,50693.16741144 2026-01-01,17:13:37.000,1,11119118,-795,0,1767287616,15045.595822099996,134.4289529700036,50693.14645008 2026-01-01,17:13:38.000,1,11118987,-795,0,1767287617,15045.568876860001,134.39370731999952,50693.12548872 2026-01-01,17:13:39.000,1,11119120,-795,0,1767287618,15045.541931619991,134.2809212400025,50693.1185016 2026-01-01,17:13:40.000,1,11119062,-795,0,1767287619,15045.461095899991,134.22452820000035,50693.1883728 2026-01-01,17:13:41.000,1,11119075,-795,0,1767287620,15045.40046910999,134.21042994000163,50693.090553120004 2026-01-01,17:13:42.000,1,11119090,-795,0,1767287621,15045.31963338999,134.08354559999862,50693.1185016 2026-01-01,17:13:43.000,1,11119115,-795,0,1767287622,15045.28595184,134.0060051699984,50693.1185016 2026-01-01,17:13:44.000,1,11119050,-795,0,1767287623,15045.25900659999,133.89321909000137,50693.10452736001 2026-01-01,17:13:45.000,1,11119040,-795,0,1767287624,15045.26574291,133.85797344000457,50693.03465616001 2026-01-01,17:13:46.000,1,11118988,-795,0,1767287625,15045.26574291,133.69584345000476,50693.07657888 2026-01-01,17:13:47.000,1,11119206,-795,0,1767287626,15045.211852429995,133.6253521500039,50693.08356600001 2026-01-01,17:13:48.000,1,11119098,-715,0,1767287627,15045.21858873999,133.5125660699996,50693.09754024 2026-01-01,17:13:49.000,1,11119084,-795,0,1767287628,15045.191643499995,133.51961519999895,50693.06959176 2026-01-01,17:13:50.000,1,11119017,-795,0,1767287629,15045.151225639995,133.44912389999809,50693.02068192 2026-01-01,17:13:51.000,1,11119096,-795,0,1767287630,15045.171434569995,133.4138782500013,50693.0486304 2026-01-01,17:13:52.000,1,11119067,-795,0,1767287631,15045.15796194999,133.3292886900017,50693.02068192 2026-01-01,17:13:53.000,1,11119078,-795,0,1767287632,15045.18490719,133.32223956000234,50692.9787592 2026-01-01,17:13:54.000,1,11119117,-795,0,1767287633,15045.14448933,133.2940430400049,50693.041643280005 2026-01-01,17:13:55.000,1,11119077,-795,0,1767287634,15045.14448933,133.33633782000106,50692.95779784 2026-01-01,17:13:56.000,1,11119067,-635,0,1767287635,15045.17817087999,133.32223956000234,50693.00670768 2026-01-01,17:13:57.000,1,11119190,-795,0,1767287636,15045.24553398,133.34338695000042,50692.95081072 2026-01-01,17:13:58.000,1,11119132,-795,0,1767287637,15045.29942445999,133.3645343399985,50692.887926639996 2026-01-01,17:13:59.000,1,11119059,-795,0,1767287638,15045.26574291,133.35748520999914,50692.91587512001 2026-01-01,17:14:00.000,1,11119006,-795,0,1767287639,15045.312897079995,133.3645343399985,50692.90190088 2026-01-01,17:14:01.000,1,11119043,-795,0,1767287640,15045.40720542,133.3786326000045,50693.00670768 2026-01-01,17:14:02.000,1,11119155,-795,0,1767287641,15045.440886969991,133.35748520999914,50692.93683648001 2026-01-01,17:14:03.000,1,11119086,-795,0,1767287642,15045.514986379996,133.3645343399985,50692.86696528001 2026-01-01,17:14:04.000,1,11119062,-795,0,1767287643,15045.508250070001,133.39977999000257,50692.89491376001 2026-01-01,17:14:05.000,1,11119097,-795,0,1767287644,15045.616031029997,133.46322216000408,50692.922862240004 2026-01-01,17:14:06.000,1,11119035,-795,0,1767287645,15045.575613169996,133.48436955000216,50692.85997816 2026-01-01,17:14:07.000,1,11119113,-795,0,1767287646,15045.589085790001,133.46322216000408,50692.85997816 2026-01-01,17:14:08.000,1,11119039,-795,0,1767287647,15045.622767339992,133.43502563999937,50692.83202968 2026-01-01,17:14:09.000,1,11119059,-795,0,1767287648,15045.656448889997,133.43502563999937,50692.8390168 2026-01-01,17:14:10.000,1,11119138,-795,0,1767287649,15045.602558409992,133.40682912000193,50692.873952400005 2026-01-01,17:14:11.000,1,11119061,-795,0,1767287650,15045.676657819997,133.5125660699996,50692.81106832 2026-01-01,17:14:12.000,1,11119089,-795,0,1767287651,15045.703603059992,133.47027129000344,50692.74818424001 2026-01-01,17:14:13.000,1,11119034,-795,0,1767287652,15045.669921510002,133.47027129000344,50692.720235759996 2026-01-01,17:14:14.000,1,11119139,-795,0,1767287653,15045.703603059992,133.51961519999895,50692.755171360004 2026-01-01,17:14:15.000,1,11119033,-795,0,1767287654,15045.669921510002,133.53371345999767,50692.755171360004 2026-01-01,17:14:16.000,1,11119084,-795,0,1767287655,15045.696866749997,133.60420475999854,50692.76914560001 2026-01-01,17:14:17.000,1,11119099,-795,0,1767287656,15045.663185199992,133.64649954000197,50692.72722288001 2026-01-01,17:14:18.000,1,11119163,-795,0,1767287657,15045.629503650001,133.68879431999812,50692.74119712 2026-01-01,17:14:19.000,1,11119155,-795,0,1767287658,15045.595822099996,133.759285619999,50692.74818424001 2026-01-01,17:14:20.000,1,11119093,-795,0,1767287659,15045.642976269992,133.8227277900005,50692.81106832 2026-01-01,17:14:21.000,1,11119089,-795,0,1767287660,15045.629503650001,133.86502257000393,50692.67831304001 2026-01-01,17:14:22.000,1,11119082,-795,0,1767287661,15045.602558409992,133.91436647999944,50692.78311984 2026-01-01,17:14:23.000,1,11119061,-795,0,1767287662,15045.649712580002,133.94961213000352,50692.720235759996 2026-01-01,17:14:24.000,1,11119081,-795,0,1767287663,15045.616031029997,133.97780865000095,50692.71324864 2026-01-01,17:14:25.000,1,11119050,-795,0,1767287664,15045.548667930001,134.01305429999775,50692.81106832 2026-01-01,17:14:26.000,1,11119136,-795,0,1767287665,15045.582349479992,134.0060051699984,50692.79010696 2026-01-01,17:14:27.000,1,11119152,-795,0,1767287666,15045.548667930001,134.06239821000054,50692.6643388 2026-01-01,17:14:28.000,1,11119156,-795,0,1767287667,15045.48804114,134.08354559999862,50692.776132720006 2026-01-01,17:14:29.000,1,11119071,-795,0,1767287668,15045.454359589996,134.12584038000205,50692.81805544001 2026-01-01,17:14:30.000,1,11119015,-795,0,1767287669,15045.440886969991,134.12584038000205,50692.79709408001 2026-01-01,17:14:31.000,1,11119161,-795,0,1767287670,15045.474568519996,134.14698777000012,50692.81805544001 2026-01-01,17:14:32.000,1,11119138,-795,0,1767287671,15045.44762328,134.10469299000397,50692.81805544001 2026-01-01,17:14:33.000,1,11119216,-795,0,1767287672,15045.440886969991,134.10469299000397,50692.88093952 2026-01-01,17:14:34.000,1,11119153,-795,0,1767287673,15045.461095899991,134.05534908000118,50692.825042560005 2026-01-01,17:14:35.000,1,11119073,-795,0,1767287674,15045.38026017999,134.14698777000012,50692.89491376001 2026-01-01,17:14:36.000,1,11119087,-795,0,1767287675,15045.36005124999,134.1187912500027,50692.84600392001 2026-01-01,17:14:37.000,1,11119053,-795,0,1767287676,15045.33984231999,134.0976438600046,50692.8390168 2026-01-01,17:14:38.000,1,11119062,-795,0,1767287677,15045.28595184,134.05534908000118,50692.81805544001 2026-01-01,17:14:39.000,1,11119139,-795,0,1767287678,15045.23879766999,134.04125082000246,50692.85299104 2026-01-01,17:14:40.000,1,11119121,-795,0,1767287679,15045.232061359995,134.08354559999862,50692.943823600006 2026-01-01,17:14:41.000,1,11119035,-795,0,1767287680,15045.06365361,134.04829995000182,50692.79010696 2026-01-01,17:14:42.000,1,11119167,-795,0,1767287681,15045.11754408999,133.9848577800003,50692.89491376001 2026-01-01,17:14:43.000,1,11119028,-795,0,1767287682,15045.07712622999,133.9355138700048,50692.908888 2026-01-01,17:14:44.000,1,11119110,-795,0,1767287683,15045.090598849994,133.83682604999922,50692.992733440005 2026-01-01,17:14:45.000,1,11118997,-795,0,1767287684,15045.05691729999,133.86502257000393,50692.887926639996 2026-01-01,17:14:46.000,1,11119112,-795,0,1767287685,15045.043444679999,133.82977691999986,50692.92984936 2026-01-01,17:14:47.000,1,11119093,-795,0,1767287686,15045.009763129994,133.759285619999,50692.89491376001 2026-01-01,17:14:48.000,1,11119155,-795,0,1767287687,15045.03670836999,133.7240399700022,50692.887926639996 2026-01-01,17:14:49.000,1,11119115,-795,0,1767287688,15045.043444679999,133.71699084000284,50692.90190088 2026-01-01,17:14:50.000,1,11119092,-795,0,1767287689,15045.11754408999,133.75223648999963,50692.92984936 2026-01-01,17:14:51.000,1,11119061,-795,0,1767287690,15045.009763129994,133.78043301000434,50692.8040812 2026-01-01,17:14:52.000,1,11119080,-795,0,1767287691,15045.131016709995,133.7381382300009,50692.9787592 2026-01-01,17:14:53.000,1,11119194,-795,0,1767287692,15045.070389919994,133.71699084000284,50692.91587512001 2026-01-01,17:14:54.000,1,11119151,-795,0,1767287693,15045.09733515999,133.64649954000197,50692.91587512001 2026-01-01,17:14:55.000,1,11119021,-795,0,1767287694,15045.13775301999,133.71699084000284,50692.98574632001 2026-01-01,17:14:56.000,1,11119084,-795,0,1767287695,15045.1242804,133.66764693000005,50693.0486304 2026-01-01,17:14:57.000,1,11119092,-795,0,1767287696,15045.18490719,133.6605978000007,50693.02766904 2026-01-01,17:14:58.000,1,11118967,-795,0,1767287697,15045.16469826,133.65354867000133,50692.90190088 2026-01-01,17:14:59.000,1,11119107,-795,0,1767287698,15045.11754408999,133.64649954000197,50692.88093952 2026-01-01,17:15:00.000,1,11119032,-795,0,1767287699,15045.191643499995,133.59010649999982,50692.992733440005 2026-01-01,17:15:01.000,1,11119076,-795,0,1767287700,15045.191643499995,133.5407625900043,50692.8040812 2026-01-01,17:15:02.000,1,11119046,-795,0,1767287701,15045.232061359995,133.56190998000238,50692.89491376001 2026-01-01,17:15:03.000,1,11119135,-795,0,1767287702,15045.27921552999,133.5266643299983,50693.02766904 2026-01-01,17:15:04.000,1,11119036,-795,0,1767287703,15045.31963338999,133.5266643299983,50693.00670768 2026-01-01,17:15:05.000,1,11119131,-795,0,1767287704,15045.353314939995,133.4138782500013,50693.03465616001 2026-01-01,17:15:06.000,1,11118964,-795,0,1767287705,15045.353314939995,133.35043607999978,50693.06959176 2026-01-01,17:15:07.000,1,11118969,-675,0,1767287706,15045.3263697,133.33633782000106,50693.02766904 2026-01-01,17:15:08.000,1,11118995,-795,0,1767287707,15045.333106009995,133.23765000000276,50692.9787592 2026-01-01,17:15:09.000,1,11119003,-795,0,1767287708,15045.33984231999,133.1178147899991,50693.0486304 2026-01-01,17:15:10.000,1,11119062,-795,0,1767287709,15045.40046910999,133.18830608999997,50692.96478496001 2026-01-01,17:15:11.000,1,11119102,-795,0,1767287710,15045.36678756,133.0825691400023,50692.992733440005 2026-01-01,17:15:12.000,1,11119071,-795,0,1767287711,15045.373523869996,133.00502871000208,50692.97177208 2026-01-01,17:15:13.000,1,11119059,-795,0,1767287712,15045.312897079995,132.969783059998,50692.91587512001 2026-01-01,17:15:14.000,1,11119068,-795,0,1767287713,15045.34657863,132.9345374100012,50692.943823600006 2026-01-01,17:15:15.000,1,11119112,-795,0,1767287714,15045.34657863,132.85699698000099,50692.86696528001 2026-01-01,17:15:16.000,1,11119043,-795,0,1767287715,15045.40720542,132.79355480999948,50692.93683648001 2026-01-01,17:15:17.000,1,11119016,-795,0,1767287716,15045.42067803999,132.75830916000268,50692.84600392001 2026-01-01,17:15:18.000,1,11119030,-795,0,1767287717,15045.434150659996,132.7371617700046,50692.85299104 2026-01-01,17:15:19.000,1,11119060,-795,0,1767287718,15045.508250070001,132.7089652499999,50692.873952400005 2026-01-01,17:15:20.000,1,11119050,-795,0,1767287719,15045.616031029997,132.63847394999902,50692.85299104 2026-01-01,17:15:21.000,1,11119083,-795,0,1767287720,15045.622767339992,132.5750317800048,50692.73421 2026-01-01,17:15:22.000,1,11119102,-795,0,1767287721,15045.703603059992,132.53978613000072,50692.83202968 2026-01-01,17:15:23.000,1,11119033,-795,0,1767287722,15045.791175090002,132.56798264999816,50692.776132720006 2026-01-01,17:15:24.000,1,11119066,-795,0,1767287723,15045.851801880002,132.525687870002,50692.71324864 2026-01-01,17:15:25.000,1,11119107,-795,0,1767287724,15045.986528079993,132.4763439599992,50692.74818424001 2026-01-01,17:15:26.000,1,11119018,-795,0,1767287725,15046.040418559998,132.49044221999793,50692.6643388 2026-01-01,17:15:27.000,1,11119096,-795,0,1767287726,15046.107781659994,132.49749135000457,50692.69927440001 2026-01-01,17:15:28.000,1,11119050,-795,0,1767287727,15046.181881069999,132.40585265999835,50692.74818424001 2026-01-01,17:15:29.000,1,11119081,-795,0,1767287728,15046.249244169994,132.398803529999,50692.71324864 2026-01-01,17:15:30.000,1,11119138,-795,0,1767287729,15046.41765191999,132.3424104900041,50692.720235759996 2026-01-01,17:15:31.000,1,11119087,-795,0,1767287730,15046.38397037,132.22257528000046,50692.61542896 2026-01-01,17:15:32.000,1,11119165,-795,0,1767287731,15046.53890549999,132.23667353999917,50692.69927440001 2026-01-01,17:15:33.000,1,11119125,-795,0,1767287732,15046.61974121999,132.17323136999767,50692.69927440001 2026-01-01,17:15:34.000,1,11119053,-795,0,1767287733,15046.660159079991,132.1309365900015,50692.63639032 2026-01-01,17:15:35.000,1,11119011,-795,0,1767287734,15046.714049559996,132.08864180999808,50692.56651912 2026-01-01,17:15:36.000,1,11119135,-795,0,1767287735,15046.801621589992,132.10274007000407,50692.538570640005 2026-01-01,17:15:37.000,1,11119145,-795,0,1767287736,15046.828566830001,132.0181505100045,50692.48267368001 2026-01-01,17:15:38.000,1,11119153,-795,0,1767287737,15046.922875169992,132.0040522499985,50692.51062216001 2026-01-01,17:15:39.000,1,11119048,-795,0,1767287738,15046.943084099992,131.97585573000106,50692.56651912 2026-01-01,17:15:40.000,1,11119101,-795,0,1767287739,15046.996974579997,131.97585573000106,50692.5944676 2026-01-01,17:15:41.000,1,11119089,-795,0,1767287740,15047.010447200002,131.9194626899989,50692.50363504 2026-01-01,17:15:42.000,1,11119041,-795,0,1767287741,15047.084546609993,131.97585573000106,50692.55953200001 2026-01-01,17:15:43.000,1,11119060,-795,0,1767287742,15047.118228159998,131.89126617000147,50692.5944676 2026-01-01,17:15:44.000,1,11118990,-795,0,1767287743,15047.151909709988,131.9335609500049,50692.58049336001 2026-01-01,17:15:45.000,1,11119076,-795,0,1767287744,15047.192327569988,131.98290486000042,50692.62940320001 2026-01-01,17:15:46.000,1,11119034,-795,0,1767287745,15047.232745429988,131.9688066000017,50692.54555776 2026-01-01,17:15:47.000,1,11118964,-795,0,1767287746,15047.286635909993,131.91241355999955,50692.587480480004 2026-01-01,17:15:48.000,1,11119076,-795,0,1767287747,15047.232745429988,131.94765921000362,50692.55953200001 2026-01-01,17:15:49.000,1,11119068,-795,0,1767287748,15047.293372219989,131.95470834000298,50692.5245964 2026-01-01,17:15:50.000,1,11119108,-795,0,1767287749,15047.401153179999,131.98290486000042,50692.51760928 2026-01-01,17:15:51.000,1,11119114,-795,0,1767287750,15047.327053769994,132.03929790000257,50692.44773808 2026-01-01,17:15:52.000,1,11118990,-795,0,1767287751,15047.461779969999,132.0322487700032,50692.55953200001 2026-01-01,17:15:53.000,1,11119086,-795,0,1767287752,15047.50219783,132.08159267999872,50692.53158352001 2026-01-01,17:15:54.000,1,11119025,-795,0,1767287753,15047.59650616999,132.07454354999936,50692.54555776 2026-01-01,17:15:55.000,1,11119029,-795,0,1767287754,15047.650396649995,132.1661822399983,50692.49664792 2026-01-01,17:15:56.000,1,11119074,-795,0,1767287755,15047.64366034,132.2155261500011,50692.55953200001 2026-01-01,17:15:57.000,1,11118901,-795,0,1767287756,15047.73796867999,132.22962440999981,50692.46869944 2026-01-01,17:15:58.000,1,11119072,-795,0,1767287757,15047.75817760999,132.3142139699994,50692.46869944 2026-01-01,17:15:59.000,1,11119065,-795,0,1767287758,15047.77838653999,132.34945962000347,50692.50363504 2026-01-01,17:16:00.000,1,11119083,-795,0,1767287759,15047.82554071,132.3635578800022,50692.50363504 2026-01-01,17:16:01.000,1,11119070,-795,0,1767287760,15047.731232369995,132.37060701000155,50692.40581536 2026-01-01,17:16:02.000,1,11119002,-795,0,1767287761,15047.79859546999,132.4270000500037,50692.50363504 2026-01-01,17:16:03.000,1,11119041,-715,0,1767287762,15047.751441299995,132.49749135000457,50692.58049336001 2026-01-01,17:16:04.000,1,11119129,-795,0,1767287763,15047.74470499,132.50454048000393,50692.47568656 2026-01-01,17:16:05.000,1,11118996,-795,0,1767287764,15047.6840782,132.5609335199988,50692.55953200001 2026-01-01,17:16:06.000,1,11119038,-795,0,1767287765,15047.690814509995,132.5609335199988,50692.552544879996 2026-01-01,17:16:07.000,1,11119028,-795,0,1767287766,15047.67734188999,132.55388438999944,50692.56651912 2026-01-01,17:16:08.000,1,11119046,-795,0,1767287767,15047.64366034,132.53978613000072,50692.6643388 2026-01-01,17:16:09.000,1,11119070,-795,0,1767287768,15047.69755081999,132.6102774300016,50692.608441840006 2026-01-01,17:16:10.000,1,11119045,-795,0,1767287769,15047.65713295999,132.5609335199988,50692.65036456001 2026-01-01,17:16:11.000,1,11119016,-795,0,1767287770,15047.549351999995,132.68781786000181,50692.6643388 2026-01-01,17:16:12.000,1,11119056,-795,0,1767287771,15047.569560929995,132.7089652499999,50692.69927440001 2026-01-01,17:16:13.000,1,11119080,-795,0,1767287772,15047.529143069994,132.6737196000031,50692.72722288001 2026-01-01,17:16:14.000,1,11119007,-795,0,1767287773,15047.56282462,132.75126003000332,50692.72722288001 2026-01-01,17:16:15.000,1,11119063,-795,0,1767287774,15047.47525258999,132.81470220000483,50692.79010696 2026-01-01,17:16:16.000,1,11119067,-795,0,1767287775,15047.45504365999,132.8076530699982,50692.81805544001 2026-01-01,17:16:17.000,1,11119006,-795,0,1767287776,15047.448307349994,132.8217513300042,50692.83202968 2026-01-01,17:16:18.000,1,11119007,-795,0,1767287777,15047.43483472999,132.8358495900029,50692.86696528001 2026-01-01,17:16:19.000,1,11119039,-795,0,1767287778,15047.401153179999,132.85699698000099,50692.81106832 2026-01-01,17:16:20.000,1,11119147,-795,0,1767287779,15047.293372219989,132.94863566999993,50692.9787592 2026-01-01,17:16:21.000,1,11119051,-795,0,1767287780,15047.273163289989,132.91339002000313,50692.90190088 2026-01-01,17:16:22.000,1,11119030,-795,0,1767287781,15047.212536499988,132.94863566999993,50692.8390168 2026-01-01,17:16:23.000,1,11119108,-795,0,1767287782,15047.165382329993,133.0191269700008,50692.908888 2026-01-01,17:16:24.000,1,11119061,-795,0,1767287783,15047.057601369997,132.9345374100012,50692.92984936 2026-01-01,17:16:25.000,1,11119106,-795,0,1767287784,15047.010447200002,133.02617610000016,50692.873952400005 2026-01-01,17:16:26.000,1,11118989,-755,0,1767287785,15046.868984690002,133.03322522999952,50692.81805544001 2026-01-01,17:16:27.000,1,11119033,-795,0,1767287786,15046.740994799991,133.00502871000208,50692.887926639996 2026-01-01,17:16:28.000,1,11119058,-795,0,1767287787,15046.720785869991,133.0684708800036,50692.96478496001 2026-01-01,17:16:29.000,1,11119033,-795,0,1767287788,15046.64668646,133.07552001000295,50692.99972056 2026-01-01,17:16:30.000,1,11118987,-795,0,1767287789,15046.633213839996,133.0684708800036,50692.908888 2026-01-01,17:16:31.000,1,11119089,-795,0,1767287790,15046.511960259995,133.08961827000167,50693.041643280005 2026-01-01,17:16:32.000,1,11119196,-795,0,1767287791,15046.451333469995,133.13896218000446,50692.992733440005 2026-01-01,17:16:33.000,1,11119029,-795,0,1767287792,15046.34355251,133.19535521999933,50693.12548872 2026-01-01,17:16:34.000,1,11119124,-795,0,1767287793,15046.26271679,133.14601131000381,50693.07657888 2026-01-01,17:16:35.000,1,11119022,-795,0,1767287794,15046.101045349998,133.13191304999782,50693.055617519996 2026-01-01,17:16:36.000,1,11119044,-795,0,1767287795,15046.094309039989,133.09666740000102,50693.06260464001 2026-01-01,17:16:37.000,1,11119076,-795,0,1767287796,15046.026945939993,133.1178147899991,50693.16741144 2026-01-01,17:16:38.000,1,11119111,-795,0,1767287797,15045.959582839998,133.13896218000446,50693.24426976 2026-01-01,17:16:39.000,1,11119073,-795,0,1767287798,15045.912428670003,133.13896218000446,50693.160424320005 2026-01-01,17:16:40.000,1,11119076,-795,0,1767287799,15045.838329259997,133.09666740000102,50693.223308399996 2026-01-01,17:16:41.000,1,11119082,-795,0,1767287800,15045.744020919992,133.11076565999974,50693.24426976 2026-01-01,17:16:42.000,1,11119128,-795,0,1767287801,15045.690130440002,133.09666740000102,50693.17439856 2026-01-01,17:16:43.000,1,11119077,-795,0,1767287802,15045.535195309996,133.07552001000295,50693.30016672001 2026-01-01,17:16:44.000,1,11119093,-795,0,1767287803,15045.461095899991,133.09666740000102,50693.26523112 2026-01-01,17:16:45.000,1,11119116,-795,0,1767287804,15045.33984231999,132.99797958000272,50693.25125688001 2026-01-01,17:16:46.000,1,11119107,-795,0,1767287805,15045.31963338999,132.99093045000336,50693.328115200005 2026-01-01,17:16:47.000,1,11119045,-795,0,1767287806,15045.18490719,132.90634089000378,50693.17439856 2026-01-01,17:16:48.000,1,11119139,-795,0,1767287807,15045.110807779995,132.97683219000464,50693.279205360006 2026-01-01,17:16:49.000,1,11119065,-795,0,1767287808,15045.029972059994,132.94863566999993,50693.31414096 2026-01-01,17:16:50.000,1,11119025,-795,0,1767287809,15044.99629050999,132.85699698000099,50693.34208944 2026-01-01,17:16:51.000,1,11119099,-795,0,1767287810,15044.922191099999,132.85699698000099,50693.377025040005 2026-01-01,17:16:52.000,1,11119053,-795,0,1767287811,15044.747047039993,132.84289872000227,50693.328115200005 2026-01-01,17:16:53.000,1,11119047,-795,0,1767287812,15044.753783349988,132.88519349999842,50693.27221824001 2026-01-01,17:16:54.000,1,11118980,-795,0,1767287813,15044.706629179993,132.86404611000034,50693.39798640001 2026-01-01,17:16:55.000,1,11119087,-795,0,1767287814,15044.598848219997,132.80060393999884,50693.34208944 2026-01-01,17:16:56.000,1,11119099,-795,0,1767287815,15044.592111910002,132.79355480999948,50693.3630508 2026-01-01,17:16:57.000,1,11119051,-795,0,1767287816,15044.504539879992,132.75830916000268,50693.390999279996 2026-01-01,17:16:58.000,1,11119177,-795,0,1767287817,15044.497803569997,132.77945655000076,50693.41894776001 2026-01-01,17:16:59.000,1,11119058,-795,0,1767287818,15044.504539879992,132.76535829000204,50693.46087048 2026-01-01,17:17:00.000,1,11119106,-795,0,1767287819,15044.369813680001,132.75830916000268,50693.432922 2026-01-01,17:17:01.000,1,11119075,-795,0,1767287820,15044.396758919997,132.63142481999967,50693.47484472 2026-01-01,17:17:02.000,1,11119068,-795,0,1767287821,15044.403495229992,132.65257220999774,50693.425934880004 2026-01-01,17:17:03.000,1,11119088,-795,0,1767287822,15044.376549989996,132.63142481999967,50693.40497352 2026-01-01,17:17:04.000,1,11119069,-795,0,1767287823,15044.416967849997,132.63847394999902,50693.3630508 2026-01-01,17:17:05.000,1,11119174,-795,0,1767287824,15044.396758919997,132.66667047000374,50693.425934880004 2026-01-01,17:17:06.000,1,11119030,-795,0,1767287825,15044.423704159992,132.63847394999902,50693.425934880004 2026-01-01,17:17:07.000,1,11119055,-795,0,1767287826,15044.437176779997,132.63847394999902,50693.45388336 2026-01-01,17:17:08.000,1,11119043,-795,0,1767287827,15044.410231540001,132.63847394999902,50693.432922 2026-01-01,17:17:09.000,1,11119046,-795,0,1767287828,15044.356341059996,132.6102774300016,50693.425934880004 2026-01-01,17:17:10.000,1,11119090,-795,0,1767287829,15044.403495229992,132.5609335199988,50693.35606368 2026-01-01,17:17:11.000,1,11119052,-795,0,1767287830,15044.410231540001,132.58208091000415,50693.41196064 2026-01-01,17:17:12.000,1,11119087,-795,0,1767287831,15044.390022610001,132.54683526000008,50693.35606368 2026-01-01,17:17:13.000,1,11119000,-795,0,1767287832,15044.376549989996,132.5609335199988,50693.43990912001 2026-01-01,17:17:14.000,1,11119121,-795,0,1767287833,15044.470858330002,132.525687870002,50693.432922 2026-01-01,17:17:15.000,1,11119081,-795,0,1767287834,15044.464122019992,132.49749135000457,50693.425934880004 2026-01-01,17:17:16.000,1,11119036,-795,0,1767287835,15044.477594639997,132.59617917000287,50693.26523112 2026-01-01,17:17:17.000,1,11119110,-795,0,1767287836,15044.457385709997,132.51158961000328,50693.34208944 2026-01-01,17:17:18.000,1,11118999,-795,0,1767287837,15044.410231540001,132.51158961000328,50693.377025040005 2026-01-01,17:17:19.000,1,11119148,-795,0,1767287838,15044.423704159992,132.49749135000457,50693.34208944 2026-01-01,17:17:20.000,1,11118998,-795,0,1767287839,15044.390022610001,132.40585265999835,50693.25125688001 2026-01-01,17:17:21.000,1,11119046,-795,0,1767287840,15044.376549989996,132.46929482999985,50693.13946296 2026-01-01,17:17:22.000,1,11119017,-795,0,1767287841,15044.369813680001,132.398803529999,50693.23728264 2026-01-01,17:17:23.000,1,11119072,-795,0,1767287842,15044.403495229992,132.398803529999,50693.19535992 2026-01-01,17:17:24.000,1,11118989,-795,0,1767287843,15044.369813680001,132.3424104900041,50693.14645008 2026-01-01,17:17:25.000,1,11119110,-795,0,1767287844,15044.416967849997,132.398803529999,50693.160424320005 2026-01-01,17:17:26.000,1,11119045,-795,0,1767287845,15044.437176779997,132.34945962000347,50693.09754024 2026-01-01,17:17:27.000,1,11119035,-795,0,1767287846,15044.497803569997,132.39175439999963,50693.13946296 2026-01-01,17:17:28.000,1,11119065,-795,0,1767287847,15044.457385709997,132.39175439999963,50693.15343720001 2026-01-01,17:17:29.000,1,11119087,-795,0,1767287848,15044.450649400002,132.398803529999,50693.07657888 2026-01-01,17:17:30.000,1,11118987,-795,0,1767287849,15044.403495229992,132.41995092000434,50693.02068192 2026-01-01,17:17:31.000,1,11119006,-795,0,1767287850,15044.410231540001,132.48339308999857,50692.992733440005 2026-01-01,17:17:32.000,1,11119123,-795,0,1767287851,15044.363077369992,132.48339308999857,50692.96478496001 2026-01-01,17:17:33.000,1,11119025,-795,0,1767287852,15044.390022610001,132.4622457000005,50693.055617519996 2026-01-01,17:17:34.000,1,11119050,-795,0,1767287853,15044.443913089992,132.46929482999985,50693.08356600001 2026-01-01,17:17:35.000,1,11119084,-795,0,1767287854,15044.390022610001,132.51158961000328,50692.992733440005 2026-01-01,17:17:36.000,1,11119064,-795,0,1767287855,15044.396758919997,132.55388438999944,50693.06959176 2026-01-01,17:17:37.000,1,11119057,-795,0,1767287856,15044.410231540001,132.50454048000393,50693.06959176 2026-01-01,17:17:38.000,1,11119032,-795,0,1767287857,15044.430440470001,132.50454048000393,50693.10452736001 2026-01-01,17:17:39.000,1,11119034,-795,0,1767287858,15044.457385709997,132.48339308999857,50693.08356600001 2026-01-01,17:17:40.000,1,11119013,-795,0,1767287859,15044.416967849997,132.50454048000393,50692.95779784 2026-01-01,17:17:41.000,1,11119030,-795,0,1767287860,15044.403495229992,132.54683526000008,50692.97177208 2026-01-01,17:17:42.000,1,11118987,-795,0,1767287861,15044.470858330002,132.53978613000072,50693.03465616001 2026-01-01,17:17:43.000,1,11118989,-795,0,1767287862,15044.376549989996,132.59617917000287,50692.992733440005 2026-01-01,17:17:44.000,1,11119108,-795,0,1767287863,15044.396758919997,132.5891300400035,50693.01369480001 2026-01-01,17:17:45.000,1,11119051,-795,0,1767287864,15044.383286299992,132.59617917000287,50692.95779784 2026-01-01,17:17:46.000,1,11118967,-795,0,1767287865,15044.356341059996,132.61732656000095,50692.93683648001 2026-01-01,17:17:47.000,1,11119054,-795,0,1767287866,15044.356341059996,132.64552307999838,50692.943823600006 2026-01-01,17:17:48.000,1,11119133,-795,0,1767287867,15044.383286299992,132.6737196000031,50692.92984936 2026-01-01,17:17:49.000,1,11119076,-795,0,1767287868,15044.390022610001,132.68076873000246,50692.9787592 2026-01-01,17:17:50.000,1,11119012,-795,0,1767287869,15044.470858330002,132.65962134000438,50692.89491376001 2026-01-01,17:17:51.000,1,11119101,-795,0,1767287870,15044.511276190002,132.6243756900003,50692.93683648001 2026-01-01,17:17:52.000,1,11119077,-795,0,1767287871,15044.511276190002,132.65257220999774,50692.9787592 2026-01-01,17:17:53.000,1,11119002,-795,0,1767287872,15044.497803569997,132.65257220999774,50693.02068192 2026-01-01,17:17:54.000,1,11119103,-795,0,1767287873,15044.524748809992,132.65257220999774,50693.01369480001 2026-01-01,17:17:55.000,1,11119060,-795,0,1767287874,15044.619057149997,132.61732656000095,50692.97177208 2026-01-01,17:17:56.000,1,11119124,-755,0,1767287875,15044.672947630002,132.6243756900003,50693.041643280005 2026-01-01,17:17:57.000,1,11119060,-795,0,1767287876,15044.646002389993,132.6243756900003,50693.00670768 2026-01-01,17:17:58.000,1,11118965,-795,0,1767287877,15044.666211319993,132.7371617700046,50693.02068192 2026-01-01,17:17:59.000,1,11119085,-795,0,1767287878,15044.672947630002,132.78650568000012,50692.99972056 2026-01-01,17:18:00.000,1,11119074,-795,0,1767287879,15044.753783349988,132.7230635099986,50692.99972056 2026-01-01,17:18:01.000,1,11119028,-795,0,1767287880,15044.800937519998,132.7230635099986,50692.992733440005 2026-01-01,17:18:02.000,1,11119001,-795,0,1767287881,15044.760519659998,132.76535829000204,50693.0486304 2026-01-01,17:18:03.000,1,11119126,-795,0,1767287882,15044.794201209988,132.81470220000483,50692.98574632001 2026-01-01,17:18:04.000,1,11119098,-795,0,1767287883,15044.814410139988,132.8358495900029,50693.01369480001 2026-01-01,17:18:05.000,1,11119029,-795,0,1767287884,15044.800937519998,132.89224262999778,50692.98574632001 2026-01-01,17:18:06.000,1,11119075,-795,0,1767287885,15044.773992279988,132.91339002000313,50692.97177208 2026-01-01,17:18:07.000,1,11119059,-795,0,1767287886,15044.767255969993,132.9556847999993,50692.89491376001 2026-01-01,17:18:08.000,1,11119008,-795,0,1767287887,15044.773992279988,132.94158654000057,50692.873952400005 2026-01-01,17:18:09.000,1,11118996,-795,0,1767287888,15044.760519659998,132.99093045000336,50692.887926639996 2026-01-01,17:18:10.000,1,11119071,-795,0,1767287889,15044.780728589998,133.05437262000487,50692.90190088 2026-01-01,17:18:11.000,1,11119104,-795,0,1767287890,15044.720101799998,133.04732348999823,50692.92984936 2026-01-01,17:18:12.000,1,11119008,-795,0,1767287891,15044.693156560003,133.07552001000295,50692.81106832 2026-01-01,17:18:13.000,1,11119152,-795,0,1767287892,15044.713365489988,133.13896218000446,50692.85299104 2026-01-01,17:18:14.000,1,11119034,-795,0,1767287893,15044.773992279988,133.16010957000253,50692.91587512001 2026-01-01,17:18:15.000,1,11118932,-795,0,1767287894,15044.807673829993,133.2024043499987,50692.84600392001 2026-01-01,17:18:16.000,1,11119079,-795,0,1767287895,15044.800937519998,133.2024043499987,50692.992733440005 2026-01-01,17:18:17.000,1,11119013,-795,0,1767287896,15044.827882759993,133.18830608999997,50692.873952400005 2026-01-01,17:18:18.000,1,11119126,-795,0,1767287897,15044.814410139988,133.24469913000212,50692.92984936 2026-01-01,17:18:19.000,1,11119097,-795,0,1767287898,15044.827882759993,133.17420783000125,50692.97177208 2026-01-01,17:18:20.000,1,11119058,-795,0,1767287899,15044.787464899993,133.24469913000212,50692.95779784 2026-01-01,17:18:21.000,1,11119028,-795,0,1767287900,15044.807673829993,133.2024043499987,50693.02068192 2026-01-01,17:18:22.000,1,11119100,-795,0,1767287901,15044.747047039993,133.2306008700034,50692.908888 2026-01-01,17:18:23.000,1,11119029,-795,0,1767287902,15044.740310729998,133.19535521999933,50692.96478496001 2026-01-01,17:18:24.000,1,11119114,-795,0,1767287903,15044.740310729998,133.1812569600006,50692.922862240004 2026-01-01,17:18:25.000,1,11119038,-795,0,1767287904,15044.713365489988,133.08961827000167,50692.83202968 2026-01-01,17:18:26.000,1,11119056,-795,0,1767287905,15044.713365489988,133.17420783000125,50692.922862240004 2026-01-01,17:18:27.000,1,11119065,-795,0,1767287906,15044.713365489988,133.0825691400023,50692.93683648001 2026-01-01,17:18:28.000,1,11119098,-795,0,1767287907,15044.699892869998,133.08961827000167,50692.91587512001 2026-01-01,17:18:29.000,1,11119075,-795,0,1767287908,15044.686420249993,133.07552001000295,50692.943823600006 2026-01-01,17:18:30.000,1,11119057,-795,0,1767287909,15044.646002389993,133.1671587000019,50692.85997816 2026-01-01,17:18:31.000,1,11119096,-795,0,1767287910,15044.605584529992,133.14601131000381,50692.89491376001 2026-01-01,17:18:32.000,1,11118960,-795,0,1767287911,15044.625793459993,133.0825691400023,50692.92984936 2026-01-01,17:18:33.000,1,11119044,-795,0,1767287912,15044.571902980002,133.11076565999974,50692.98574632001 2026-01-01,17:18:34.000,1,11119158,-795,0,1767287913,15044.538221429997,133.10371653000038,50692.98574632001 2026-01-01,17:18:35.000,1,11119078,-795,0,1767287914,15044.464122019992,133.1178147899991,50692.98574632001 2026-01-01,17:18:36.000,1,11119065,-795,0,1767287915,15044.477594639997,133.07552001000295,50693.06959176 2026-01-01,17:18:37.000,1,11119087,-795,0,1767287916,15044.504539879992,133.13191304999782,50692.992733440005 2026-01-01,17:18:38.000,1,11119066,-795,0,1767287917,15044.504539879992,133.13896218000446,50692.99972056 2026-01-01,17:18:39.000,1,11119012,-795,0,1767287918,15044.450649400002,133.20945347999805,50693.090553120004 2026-01-01,17:18:40.000,1,11118997,-795,0,1767287919,15044.437176779997,133.15306044000317,50693.09754024 2026-01-01,17:18:41.000,1,11119089,-795,0,1767287920,15044.383286299992,133.10371653000038,50693.15343720001 2026-01-01,17:18:42.000,1,11119104,-795,0,1767287921,15044.342868439991,133.06142175000423,50693.07657888 2026-01-01,17:18:43.000,1,11119038,-795,0,1767287922,15044.315923199996,133.09666740000102,50693.07657888 2026-01-01,17:18:44.000,1,11119036,-795,0,1767287923,15044.309186890001,133.13191304999782,50693.16741144 2026-01-01,17:18:45.000,1,11119028,-795,0,1767287924,15044.282241649991,133.09666740000102,50693.09754024 2026-01-01,17:18:46.000,1,11119116,-795,0,1767287925,15044.221614859991,133.11076565999974,50693.15343720001 2026-01-01,17:18:47.000,1,11119016,-795,0,1767287926,15044.22835117,133.10371653000038,50693.0486304 2026-01-01,17:18:48.000,1,11119073,-795,0,1767287927,15044.221614859991,133.11076565999974,50693.09754024 2026-01-01,17:18:49.000,1,11119114,-795,0,1767287928,15044.093624969995,133.1178147899991,50693.16741144 2026-01-01,17:18:50.000,1,11119044,-795,0,1767287929,15044.06667973,133.13191304999782,50693.055617519996 2026-01-01,17:18:51.000,1,11119069,-795,0,1767287930,15044.032998179995,133.23765000000276,50693.08356600001 2026-01-01,17:18:52.000,1,11119107,-795,0,1767287931,15044.00605294,133.20945347999805,50693.090553120004 2026-01-01,17:18:53.000,1,11119065,-795,0,1767287932,15043.972371389995,133.2658465200002,50692.99972056 2026-01-01,17:18:54.000,1,11119086,-795,0,1767287933,15043.93868983999,133.25879739000084,50693.13946296 2026-01-01,17:18:55.000,1,11119118,-795,0,1767287934,15043.871326739994,133.25879739000084,50693.10452736001 2026-01-01,17:18:56.000,1,11119136,-795,0,1767287935,15043.824172569999,133.2306008700034,50693.055617519996 2026-01-01,17:18:57.000,1,11119027,-795,0,1767287936,15043.790491019994,133.2658465200002,50693.06260464001 2026-01-01,17:18:58.000,1,11119070,-795,0,1767287937,15043.729864229994,133.2658465200002,50693.02068192 2026-01-01,17:18:59.000,1,11119046,-795,0,1767287938,15043.635555889989,133.27289564999955,50693.13946296 2026-01-01,17:19:00.000,1,11118978,-795,0,1767287939,15043.581665409998,133.3292886900017,50693.16741144 2026-01-01,17:19:01.000,1,11119113,-795,0,1767287940,15043.568192789993,133.22355174000404,50693.14645008 2026-01-01,17:19:02.000,1,11119105,-795,0,1767287941,15043.473884450003,133.27289564999955,50693.12548872 2026-01-01,17:19:03.000,1,11119133,-795,0,1767287942,15043.487357069993,133.27289564999955,50693.1883728 2026-01-01,17:19:04.000,1,11119062,-795,0,1767287943,15043.460411829998,133.2024043499987,50693.223308399996 2026-01-01,17:19:05.000,1,11119078,-795,0,1767287944,15043.453675520002,133.23765000000276,50693.06959176 2026-01-01,17:19:06.000,1,11119142,-795,0,1767287945,15043.419993969997,133.23765000000276,50693.13946296 2026-01-01,17:19:07.000,1,11119084,-795,0,1767287946,15043.399785039997,133.15306044000317,50693.090553120004 2026-01-01,17:19:08.000,1,11119195,-795,0,1767287947,15043.372839800002,133.13896218000446,50693.055617519996 2026-01-01,17:19:09.000,1,11119112,-795,0,1767287948,15043.325685629992,133.11076565999974,50693.02766904 2026-01-01,17:19:10.000,1,11119004,-795,0,1767287949,15043.224640979992,133.12486391999846,50693.06260464001 2026-01-01,17:19:11.000,1,11119108,-795,0,1767287950,15043.224640979992,133.10371653000038,50693.06260464001 2026-01-01,17:19:12.000,1,11119113,-795,0,1767287951,15043.190959430001,132.9556847999993,50693.090553120004 2026-01-01,17:19:13.000,1,11119166,-795,0,1767287952,15043.204432049992,132.90634089000378,50693.12548872 2026-01-01,17:19:14.000,1,11118986,-795,0,1767287953,15043.211168360001,132.91339002000313,50693.1185016 2026-01-01,17:19:15.000,1,11119061,-795,0,1767287954,15043.177486809996,132.8076530699982,50693.111514480006 2026-01-01,17:19:16.000,1,11119138,-795,0,1767287955,15043.123596329991,132.73011263999797,50693.07657888 2026-01-01,17:19:17.000,1,11119038,-795,0,1767287956,15043.123596329991,132.63847394999902,50693.06959176 2026-01-01,17:19:18.000,1,11119171,-795,0,1767287957,15043.190959430001,132.6243756900003,50693.041643280005 2026-01-01,17:19:19.000,1,11119152,-795,0,1767287958,15043.164014189992,132.53978613000072,50693.08356600001 2026-01-01,17:19:20.000,1,11119006,-795,0,1767287959,15043.177486809996,132.54683526000008,50693.14645008 2026-01-01,17:19:21.000,1,11119020,-795,0,1767287960,15043.204432049992,132.525687870002,50692.99972056 2026-01-01,17:19:22.000,1,11119037,-715,0,1767287961,15043.184223119992,132.4129017899977,50692.992733440005 2026-01-01,17:19:23.000,1,11119098,-795,0,1767287962,15043.184223119992,132.4129017899977,50692.992733440005 2026-01-01,17:19:24.000,1,11119090,-795,0,1767287963,15043.190959430001,132.3142139699994,50693.09754024 2026-01-01,17:19:25.000,1,11118986,-795,0,1767287964,15043.184223119992,132.33536136000475,50693.041643280005 2026-01-01,17:19:26.000,1,11118995,-795,0,1767287965,15043.197695739997,132.30716484000004,50692.943823600006 2026-01-01,17:19:27.000,1,11119117,-795,0,1767287966,15043.258322529997,132.2155261500011,50692.95779784 2026-01-01,17:19:28.000,1,11119133,-795,0,1767287967,15043.312213010002,132.1661822399983,50693.06260464001 2026-01-01,17:19:29.000,1,11119119,-795,0,1767287968,15043.325685629992,132.08864180999808,50692.95779784 2026-01-01,17:19:30.000,1,11119082,-795,0,1767287969,15043.278531459997,132.13798572000087,50692.97177208 2026-01-01,17:19:31.000,1,11119054,-795,0,1767287970,15043.379576109997,132.09569094000472,50692.93683648001 2026-01-01,17:19:32.000,1,11119114,-795,0,1767287971,15043.345894559992,132.10978920000343,50692.99972056 2026-01-01,17:19:33.000,1,11119034,-795,0,1767287972,15043.352630870002,132.04634703000193,50692.95779784 2026-01-01,17:19:34.000,1,11119052,-795,0,1767287973,15043.318949319997,132.06749442,50692.88093952 2026-01-01,17:19:35.000,1,11119076,-795,0,1767287974,15043.372839800002,132.03929790000257,50692.98574632001 2026-01-01,17:19:36.000,1,11119079,-795,0,1767287975,15043.419993969997,131.98290486000042,50692.922862240004 2026-01-01,17:19:37.000,1,11119052,-795,0,1767287976,15043.467148139993,132.0040522499985,50692.90190088 2026-01-01,17:19:38.000,1,11119102,-795,0,1767287977,15043.494093379988,132.04634703000193,50692.86696528001 2026-01-01,17:19:39.000,1,11119075,-795,0,1767287978,15043.588401719993,132.01110137999785,50692.81106832 2026-01-01,17:19:40.000,1,11119064,-795,0,1767287979,15043.649028509994,131.96175747000234,50692.79010696 2026-01-01,17:19:41.000,1,11119037,-795,0,1767287980,15043.682710059998,131.9688066000017,50692.85299104 2026-01-01,17:19:42.000,1,11119111,-795,0,1767287981,15043.770282089994,132.02519964000385,50692.85997816 2026-01-01,17:19:43.000,1,11119004,-795,0,1767287982,15043.77701839999,131.99700311999914,50692.8040812 2026-01-01,17:19:44.000,1,11119080,-795,0,1767287983,15043.810699949994,131.99700311999914,50692.83202968 2026-01-01,17:19:45.000,1,11119157,-795,0,1767287984,15043.871326739994,131.95470834000298,50692.8390168 2026-01-01,17:19:46.000,1,11119072,-795,0,1767287985,15043.992580319995,131.94765921000362,50692.81805544001 2026-01-01,17:19:47.000,1,11119082,-795,0,1767287986,15044.02626187,131.79257835000317,50692.776132720006 2026-01-01,17:19:48.000,1,11119063,-715,0,1767287987,15044.02626187,131.8701187800034,50692.79709408001 2026-01-01,17:19:49.000,1,11119082,-795,0,1767287988,15044.174460689996,131.82782399999996,50692.79709408001 2026-01-01,17:19:50.000,1,11119063,-795,0,1767287989,15044.22835117,131.84897138999804,50692.755171360004 2026-01-01,17:19:51.000,1,11119107,-795,0,1767287990,15044.16772438,131.87716791000275,50692.720235759996 2026-01-01,17:19:52.000,1,11119119,-795,0,1767287991,15044.241823789991,131.83487312999932,50692.74818424001 2026-01-01,17:19:53.000,1,11119031,-795,0,1767287992,15044.302450579991,131.85602052000468,50692.79709408001 2026-01-01,17:19:54.000,1,11119058,-795,0,1767287993,15044.430440470001,131.8207748700006,50692.706261520005 2026-01-01,17:19:55.000,1,11119051,-795,0,1767287994,15044.504539879992,131.7855292200038,50692.76215848 2026-01-01,17:19:56.000,1,11119079,-795,0,1767287995,15044.544957739992,131.79257835000317,50692.76215848 2026-01-01,17:19:57.000,1,11119007,-795,0,1767287996,15044.612320840002,131.82782399999996,50692.73421 2026-01-01,17:19:58.000,1,11119148,-795,0,1767287997,15044.679683939998,131.8066766100019,50692.68530016 2026-01-01,17:19:59.000,1,11119129,-795,0,1767287998,15044.740310729998,131.79257835000317,50692.67132592 2026-01-01,17:20:00.000,1,11119138,-795,0,1767287999,15044.834619069989,131.83487312999932,50692.71324864 2026-01-01,17:20:01.000,1,11119070,-795,0,1767288000,15044.834619069989,131.81372574000125,50692.552544879996 2026-01-01,17:20:02.000,1,11119111,-795,0,1767288001,15044.949136339994,131.89126617000147,50692.64337744 2026-01-01,17:20:03.000,1,11119021,-795,0,1767288002,15044.955872649989,131.86306965000404,50692.67132592 2026-01-01,17:20:04.000,1,11119124,-795,0,1767288003,15045.01649943999,131.94061008000426,50692.6643388 2026-01-01,17:20:05.000,1,11119114,-795,0,1767288004,15045.090598849994,131.92651181999827,50692.64337744 2026-01-01,17:20:06.000,1,11119101,-795,0,1767288005,15045.110807779995,131.95470834000298,50692.61542896 2026-01-01,17:20:07.000,1,11119071,-795,0,1767288006,15045.16469826,131.98290486000042,50692.74818424001 2026-01-01,17:20:08.000,1,11119075,-795,0,1767288007,15045.23879766999,132.01110137999785,50692.65036456001 2026-01-01,17:20:09.000,1,11119070,-795,0,1767288008,15045.27921552999,131.94765921000362,50692.6643388 2026-01-01,17:20:10.000,1,11119079,-795,0,1767288009,15045.38026017999,131.97585573000106,50692.67132592 2026-01-01,17:20:11.000,1,11119112,-795,0,1767288010,15045.42741435,132.0181505100045,50692.64337744 2026-01-01,17:20:12.000,1,11119126,-795,0,1767288011,15045.454359589996,131.9688066000017,50692.706261520005 2026-01-01,17:20:13.000,1,11119068,-795,0,1767288012,15045.555404239996,131.9194626899989,50692.6643388 2026-01-01,17:20:14.000,1,11119166,-795,0,1767288013,15045.568876860001,131.98995398999978,50692.63639032 2026-01-01,17:20:15.000,1,11119035,-795,0,1767288014,15045.636239959997,132.05339616000128,50692.74818424001 2026-01-01,17:20:16.000,1,11119073,-795,0,1767288015,15045.737284609997,132.01110137999785,50692.73421 2026-01-01,17:20:17.000,1,11119117,-795,0,1767288016,15045.784438779992,132.05339616000128,50692.69927440001 2026-01-01,17:20:18.000,1,11119088,-755,0,1767288017,15045.818120329997,132.09569094000472,50692.76215848 2026-01-01,17:20:19.000,1,11119095,-795,0,1767288018,15045.858538189997,132.06044529000064,50692.776132720006 2026-01-01,17:20:20.000,1,11119060,-795,0,1767288019,15045.912428670003,132.09569094000472,50692.74119712 2026-01-01,17:20:21.000,1,11119016,-795,0,1767288020,15045.919164979998,132.07454354999936,50692.78311984 2026-01-01,17:20:22.000,1,11119183,-795,0,1767288021,15045.959582839998,132.1661822399983,50692.68530016 2026-01-01,17:20:23.000,1,11119118,-795,0,1767288022,15046.020209629998,132.07454354999936,50692.71324864 2026-01-01,17:20:24.000,1,11119077,-795,0,1767288023,15046.000000699998,132.05339616000128,50692.67831304001 2026-01-01,17:20:25.000,1,11119114,-795,0,1767288024,15046.074100109989,132.0181505100045,50692.69927440001 2026-01-01,17:20:26.000,1,11119141,-795,0,1767288025,15046.040418559998,132.04634703000193,50692.67831304001 2026-01-01,17:20:27.000,1,11119168,-795,0,1767288026,15046.033682249988,132.01110137999785,50692.73421 2026-01-01,17:20:28.000,1,11119083,-795,0,1767288027,15046.013473319988,131.95470834000298,50692.72722288001 2026-01-01,17:20:29.000,1,11119064,-795,0,1767288028,15046.053891179989,131.8842170400021,50692.72722288001 2026-01-01,17:20:30.000,1,11119046,-795,0,1767288029,15046.067363799993,131.8207748700006,50692.69927440001 2026-01-01,17:20:31.000,1,11119096,-795,0,1767288030,15045.986528079993,131.77143095999782,50692.706261520005 2026-01-01,17:20:32.000,1,11119048,-795,0,1767288031,15046.060627489998,131.7220870500023,50692.62940320001 2026-01-01,17:20:33.000,1,11119124,-795,0,1767288032,15045.986528079993,131.6727431399995,50692.67132592 2026-01-01,17:20:34.000,1,11119157,-795,0,1767288033,15046.067363799993,131.60225183999864,50692.74818424001 2026-01-01,17:20:35.000,1,11119098,-795,0,1767288034,15046.006737009993,131.54585880000377,50692.72722288001 2026-01-01,17:20:36.000,1,11119128,-795,0,1767288035,15046.067363799993,131.48241663000226,50692.73421 2026-01-01,17:20:37.000,1,11119072,-795,0,1767288036,15046.053891179989,131.4260235900001,50692.79709408001 2026-01-01,17:20:38.000,1,11119063,-755,0,1767288037,15046.026945939993,131.29913925000437,50692.79709408001 2026-01-01,17:20:39.000,1,11119131,-795,0,1767288038,15046.013473319988,131.24274621000222,50692.776132720006 2026-01-01,17:20:40.000,1,11119114,-795,0,1767288039,15046.020209629998,131.15815665000264,50692.755171360004 2026-01-01,17:20:41.000,1,11119068,-795,0,1767288040,15046.000000699998,131.10881273999985,50692.83202968 2026-01-01,17:20:42.000,1,11119040,-795,0,1767288041,15045.979791769998,131.03832143999898,50692.85299104 2026-01-01,17:20:43.000,1,11118983,-795,0,1767288042,15045.979791769998,130.92553536000196,50692.69927440001 2026-01-01,17:20:44.000,1,11119103,-795,0,1767288043,15046.033682249988,130.9184862300026,50692.79010696 2026-01-01,17:20:45.000,1,11119121,-755,0,1767288044,15046.026945939993,130.833896670003,50692.76914560001 2026-01-01,17:20:46.000,1,11119089,-795,0,1767288045,15046.026945939993,130.78455276000022,50692.81106832 2026-01-01,17:20:47.000,1,11119086,-795,0,1767288046,15046.013473319988,130.72111058999872,50692.825042560005 2026-01-01,17:20:48.000,1,11119102,-795,0,1767288047,15046.000000699998,130.62947189999977,50692.81106832 2026-01-01,17:20:49.000,1,11119082,-795,0,1767288048,15045.932637599988,130.5096366900034,50692.84600392001 2026-01-01,17:20:50.000,1,11119101,-795,0,1767288049,15045.912428670003,130.49553843000467,50692.776132720006 2026-01-01,17:20:51.000,1,11119047,-795,0,1767288050,15045.845065569993,130.36865409000166,50692.81805544001 2026-01-01,17:20:52.000,1,11119034,-795,0,1767288051,15045.872010810002,130.32635930999822,50692.873952400005 2026-01-01,17:20:53.000,1,11118956,-795,0,1767288052,15045.858538189997,130.25586801000463,50692.98574632001 2026-01-01,17:20:54.000,1,11118955,-795,0,1767288053,15045.777702469997,130.14308193000033,50692.99972056 2026-01-01,17:20:55.000,1,11119065,-795,0,1767288054,15045.744020919992,130.12193454000226,50692.92984936 2026-01-01,17:20:56.000,1,11118958,-795,0,1767288055,15045.717075679997,130.04439411000203,50692.90190088 2026-01-01,17:20:57.000,1,11119106,-795,0,1767288056,15045.717075679997,130.0020993299986,50692.943823600006 2026-01-01,17:20:58.000,1,11119091,-795,0,1767288057,15045.777702469997,129.89636238000094,50693.02068192 2026-01-01,17:20:59.000,1,11118998,-795,0,1767288058,15045.730548300002,129.92455889999837,50692.92984936 2026-01-01,17:21:00.000,1,11119083,-795,0,1767288059,15045.690130440002,129.81177282000135,50692.95081072 2026-01-01,17:21:01.000,1,11118982,-795,0,1767288060,15045.750757230002,129.77652717000456,50693.00670768 2026-01-01,17:21:02.000,1,11119097,-795,0,1767288061,15045.791175090002,129.62849544000346,50692.922862240004 2026-01-01,17:21:03.000,1,11119005,-795,0,1767288062,15045.777702469997,129.61439718000474,50692.922862240004 2026-01-01,17:21:04.000,1,11119067,-795,0,1767288063,15045.858538189997,129.51570935999916,50693.02766904 2026-01-01,17:21:05.000,1,11119066,-795,0,1767288064,15045.979791769998,129.4452180599983,50692.89491376001 2026-01-01,17:21:06.000,1,11119046,-795,0,1767288065,15046.013473319988,129.31833372000256,50692.91587512001 2026-01-01,17:21:07.000,1,11119038,-755,0,1767288066,15046.020209629998,129.25489155000105,50692.83202968 2026-01-01,17:21:08.000,1,11119002,-795,0,1767288067,15046.127990589994,129.19144937999954,50692.85997816 2026-01-01,17:21:09.000,1,11119103,-795,0,1767288068,15046.087572729994,129.07866330000252,50692.86696528001 2026-01-01,17:21:10.000,1,11119075,-795,0,1767288069,15046.222298929999,129.0645650400038,50692.92984936 2026-01-01,17:21:11.000,1,11119166,-795,0,1767288070,15046.175144759989,128.93768070000078,50692.85299104 2026-01-01,17:21:12.000,1,11119072,-795,0,1767288071,15046.202089999999,128.888336789998,50692.943823600006 2026-01-01,17:21:13.000,1,11119016,-795,0,1767288072,15046.229035239994,128.7896489699997,50692.92984936 2026-01-01,17:21:14.000,1,11118979,-795,0,1767288073,15046.249244169994,128.73325593000482,50692.943823600006 2026-01-01,17:21:15.000,1,11119056,-795,0,1767288074,15046.32334358,128.61342072000116,50692.95779784 2026-01-01,17:21:16.000,1,11119099,-795,0,1767288075,15046.350288819995,128.58522420000372,50692.97177208 2026-01-01,17:21:17.000,1,11119108,-795,0,1767288076,15046.35702512999,128.444241600002,50692.873952400005 2026-01-01,17:21:18.000,1,11119034,-795,0,1767288077,15046.410915609995,128.35260291000304,50692.922862240004 2026-01-01,17:21:19.000,1,11118991,-795,0,1767288078,15046.38397037,128.27506248000282,50692.887926639996 2026-01-01,17:21:20.000,1,11118987,-795,0,1767288079,15046.44459716,128.18342379000387,50692.93683648001 2026-01-01,17:21:21.000,1,11119100,-795,0,1767288080,15046.47827870999,128.06358858000021,50692.943823600006 2026-01-01,17:21:22.000,1,11118995,-795,0,1767288081,15046.511960259995,128.0142446700047,50692.992733440005 2026-01-01,17:21:23.000,1,11119122,-795,0,1767288082,15046.51869656999,127.99309727999935,50692.943823600006 2026-01-01,17:21:24.000,1,11119082,-795,0,1767288083,15046.53890549999,127.92965510999784,50692.98574632001 2026-01-01,17:21:25.000,1,11119149,-795,0,1767288084,15046.511960259995,127.83096728999953,50692.95081072 2026-01-01,17:21:26.000,1,11119069,-795,0,1767288085,15046.532169189995,127.73227947000123,50693.041643280005 2026-01-01,17:21:27.000,1,11119173,-795,0,1767288086,15046.45806977999,127.63359165000293,50692.922862240004 2026-01-01,17:21:28.000,1,11119009,-795,0,1767288087,15046.50522395,127.57719861000078,50692.97177208 2026-01-01,17:21:29.000,1,11119085,-635,0,1767288088,15046.532169189995,127.49260905000119,50692.95779784 2026-01-01,17:21:30.000,1,11119103,-795,0,1767288089,15046.511960259995,127.4573634000044,50692.92984936 2026-01-01,17:21:31.000,1,11118966,-795,0,1767288090,15046.55911442999,127.35162644999946,50692.943823600006 2026-01-01,17:21:32.000,1,11119051,-795,0,1767288091,15046.56585074,127.25293863000115,50692.96478496001 2026-01-01,17:21:33.000,1,11119031,-795,0,1767288092,15046.613004909996,127.11900515999878,50693.03465616001 2026-01-01,17:21:34.000,1,11119036,-795,0,1767288093,15046.70731325,126.98507169000368,50693.0486304 2026-01-01,17:21:35.000,1,11118994,-795,0,1767288094,15046.693840629996,126.8863838699981,50693.01369480001 2026-01-01,17:21:36.000,1,11119072,-795,0,1767288095,15046.767940040001,126.81589257000451,50692.99972056 2026-01-01,17:21:37.000,1,11119019,-795,0,1767288096,15046.815094209996,126.77359779000108,50692.99972056 2026-01-01,17:21:38.000,1,11119006,-795,0,1767288097,15046.828566830001,126.69605736000085,50692.96478496001 2026-01-01,17:21:39.000,1,11119084,-795,0,1767288098,15046.902666239992,126.64671344999806,50693.02068192 2026-01-01,17:21:40.000,1,11119060,-795,0,1767288099,15046.902666239992,126.63261518999934,50693.06260464001 2026-01-01,17:21:41.000,1,11119023,-795,0,1767288100,15046.943084099992,126.61146780000126,50693.10452736001 2026-01-01,17:21:42.000,1,11119093,-795,0,1767288101,15047.023919819992,126.56212388999847,50693.08356600001 2026-01-01,17:21:43.000,1,11119061,-795,0,1767288102,15047.030656130002,126.51982911000232,50693.0486304 2026-01-01,17:21:44.000,1,11119047,-795,0,1767288103,15047.030656130002,126.49868172000424,50693.06959176 2026-01-01,17:21:45.000,1,11119155,-795,0,1767288104,15047.050865060002,126.45638694000081,50693.090553120004 2026-01-01,17:21:46.000,1,11119042,-795,0,1767288105,15047.111491850002,126.38589563999994,50693.111514480006 2026-01-01,17:21:47.000,1,11119128,-795,0,1767288106,15047.098019229998,126.34360086000379,50693.09754024 2026-01-01,17:21:48.000,1,11119001,-795,0,1767288107,15047.158646019998,126.28015869000228,50693.1185016 2026-01-01,17:21:49.000,1,11119136,-795,0,1767288108,15047.124964469993,126.32245346999844,50693.1185016 2026-01-01,17:21:50.000,1,11119121,-795,0,1767288109,15047.192327569988,126.25196217000484,50693.18138568001 2026-01-01,17:21:51.000,1,11119058,-795,0,1767288110,15047.178854949998,126.24491303999821,50693.16741144 2026-01-01,17:21:52.000,1,11119096,-795,0,1767288111,15047.151909709988,126.18852000000334,50693.14645008 2026-01-01,17:21:53.000,1,11119161,-795,0,1767288112,15047.131700779988,126.11097957000311,50693.111514480006 2026-01-01,17:21:54.000,1,11119137,-795,0,1767288113,15047.111491850002,126.1462252199999,50693.13247584001 2026-01-01,17:21:55.000,1,11119005,-795,0,1767288114,15047.044128749993,126.06868478999968,50693.111514480006 2026-01-01,17:21:56.000,1,11119081,-795,0,1767288115,15047.071073990002,126.03343914000288,50693.06959176 2026-01-01,17:21:57.000,1,11119077,-795,0,1767288116,15047.030656130002,125.89950567000051,50693.090553120004 2026-01-01,17:21:58.000,1,11119072,-795,0,1767288117,15047.023919819992,125.94180045000394,50693.06959176 2026-01-01,17:21:59.000,1,11119074,-795,0,1767288118,15046.976765649997,125.93475132000458,50693.17439856 2026-01-01,17:22:00.000,1,11118980,-795,0,1767288119,15047.050865060002,125.94180045000394,50693.13946296 2026-01-01,17:22:01.000,1,11119160,-795,0,1767288120,15047.057601369997,125.96294784000202,50693.160424320005 2026-01-01,17:22:02.000,1,11119073,-795,0,1767288121,15047.071073990002,125.89245654000115,50693.18138568001 2026-01-01,17:22:03.000,1,11119040,-795,0,1767288122,15047.084546609993,125.93475132000458,50693.1883728 2026-01-01,17:22:04.000,1,11119050,-795,0,1767288123,15047.057601369997,125.94180045000394,50693.20234704001 2026-01-01,17:22:05.000,1,11119038,-715,0,1767288124,15047.091282920002,125.91360392999923,50693.27221824001 2026-01-01,17:22:06.000,1,11119039,-795,0,1767288125,15047.064337679993,125.89245654000115,50693.25125688001 2026-01-01,17:22:07.000,1,11119082,-795,0,1767288126,15047.050865060002,125.87130915000307,50693.23728264 2026-01-01,17:22:08.000,1,11118997,-795,0,1767288127,15047.030656130002,125.89245654000115,50693.23728264 2026-01-01,17:22:09.000,1,11119112,-715,0,1767288128,15047.071073990002,125.89245654000115,50693.24426976 2026-01-01,17:22:10.000,1,11119001,-795,0,1767288129,15047.057601369997,125.92065305999859,50693.19535992 2026-01-01,17:22:11.000,1,11119088,-795,0,1767288130,15047.023919819992,125.90655479999987,50693.23029552001 2026-01-01,17:22:12.000,1,11119132,-795,0,1767288131,15047.030656130002,126.0122917500048,50693.25125688001 2026-01-01,17:22:13.000,1,11119021,-795,0,1767288132,15047.010447200002,125.9840952300001,50693.2931796 2026-01-01,17:22:14.000,1,11119084,-795,0,1767288133,15046.983501959992,125.9840952300001,50693.30715384 2026-01-01,17:22:15.000,1,11119025,-795,0,1767288134,15046.949820410002,125.99114435999945,50693.21632128 2026-01-01,17:22:16.000,1,11119136,-795,0,1767288135,15046.970029340002,126.09688131000439,50693.28619248 2026-01-01,17:22:17.000,1,11119082,-795,0,1767288136,15046.882457309992,126.08983217999776,50693.25125688001 2026-01-01,17:22:18.000,1,11119098,-795,0,1767288137,15046.855512069997,126.08983217999776,50693.31414096 2026-01-01,17:22:19.000,1,11119018,-795,0,1767288138,15046.754467419996,126.11097957000311,50693.3630508 2026-01-01,17:22:20.000,1,11119117,-795,0,1767288139,15046.714049559996,126.18147087000398,50693.390999279996 2026-01-01,17:22:21.000,1,11119087,-795,0,1767288140,15046.55911442999,126.15327434999926,50693.24426976 2026-01-01,17:22:22.000,1,11119028,-795,0,1767288141,15046.54564181,126.20966739000141,50693.34208944 2026-01-01,17:22:23.000,1,11119068,-795,0,1767288142,15046.471542399995,126.16032347999862,50693.38401216 2026-01-01,17:22:24.000,1,11119002,-795,0,1767288143,15046.43786084999,126.17442174000462,50693.34907656001 2026-01-01,17:22:25.000,1,11119119,-795,0,1767288144,15046.39744298999,126.16737260999798,50693.43990912001 2026-01-01,17:22:26.000,1,11119124,-795,0,1767288145,15046.32334358,126.16032347999862,50693.45388336 2026-01-01,17:22:27.000,1,11119026,-795,0,1767288146,15046.330079889995,126.13917609000055,50693.48881896001 2026-01-01,17:22:28.000,1,11119125,-795,0,1767288147,15046.289662029994,126.18147087000398,50693.46785760001 2026-01-01,17:22:29.000,1,11119085,-795,0,1767288148,15046.30313465,126.22376565000013,50693.41894776001 2026-01-01,17:22:30.000,1,11119079,-795,0,1767288149,15046.29639833999,126.23081477999949,50693.52375456 2026-01-01,17:22:31.000,1,11119051,-795,0,1767288150,15046.25598047999,126.26606043000356,50693.53074168 2026-01-01,17:22:32.000,1,11119157,-795,0,1767288151,15046.32334358,126.26606043000356,50693.446896240006 2026-01-01,17:22:33.000,1,11118984,-795,0,1767288152,15046.28292572,126.25196217000484,50693.51676744001 2026-01-01,17:22:34.000,1,11118996,-795,0,1767288153,15046.249244169994,126.26606043000356,50693.52375456 2026-01-01,17:22:35.000,1,11119063,-795,0,1767288154,15046.28292572,126.294256950001,50693.495806080005 2026-01-01,17:22:36.000,1,11118971,-795,0,1767288155,15046.208826309994,126.31540433999908,50693.425934880004 2026-01-01,17:22:37.000,1,11119121,-795,0,1767288156,15046.25598047999,126.35064999000315,50693.48183184 2026-01-01,17:22:38.000,1,11119058,-795,0,1767288157,15046.208826309994,126.41409216000466,50693.46087048 2026-01-01,17:22:39.000,1,11119028,-795,0,1767288158,15046.154935829989,126.45638694000081,50693.432922 2026-01-01,17:22:40.000,1,11119077,-795,0,1767288159,15046.175144759989,126.5409765000004,50693.47484472 2026-01-01,17:22:41.000,1,11119044,-795,0,1767288160,15046.141463209999,126.5409765000004,50693.46785760001 2026-01-01,17:22:42.000,1,11119054,-795,0,1767288161,15046.148199519994,126.61146780000126,50693.46785760001 2026-01-01,17:22:43.000,1,11119133,-795,0,1767288162,15046.101045349998,126.56212388999847,50693.544715920005 2026-01-01,17:22:44.000,1,11118978,-795,0,1767288163,15046.101045349998,126.57622215000447,50693.52375456 2026-01-01,17:22:45.000,1,11119087,-795,0,1767288164,15046.040418559998,126.59032041000319,50693.593625760004 2026-01-01,17:22:46.000,1,11119105,-795,0,1767288165,15046.026945939993,126.62556605999998,50693.57965152 2026-01-01,17:22:47.000,1,11119047,-795,0,1767288166,15045.959582839998,126.5409765000004,50693.62856136 2026-01-01,17:22:48.000,1,11119025,-795,0,1767288167,15045.979791769998,126.56212388999847,50693.558690159996 2026-01-01,17:22:49.000,1,11119105,-795,0,1767288168,15045.905692359993,126.57622215000447,50693.51676744001 2026-01-01,17:22:50.000,1,11119100,-795,0,1767288169,15045.878747119998,126.56917301999783,50693.56567728001 2026-01-01,17:22:51.000,1,11119095,-795,0,1767288170,15045.865274499993,126.59736954000255,50693.58663864001 2026-01-01,17:22:52.000,1,11119020,-795,0,1767288171,15045.757493539997,126.61146780000126,50693.60061288 2026-01-01,17:22:53.000,1,11119106,-795,0,1767288172,15045.797911399997,126.63261518999934,50693.593625760004 2026-01-01,17:22:54.000,1,11119040,-795,0,1767288173,15045.797911399997,126.6537625800047,50693.64952272 2026-01-01,17:22:55.000,1,11119076,-795,0,1767288174,15045.791175090002,126.67490997000277,50693.6774712 2026-01-01,17:22:56.000,1,11119042,-795,0,1767288175,15045.723811989992,126.71015561999957,50693.74035528 2026-01-01,17:22:57.000,1,11119048,-795,0,1767288176,15045.690130440002,126.67490997000277,50693.63554848001 2026-01-01,17:22:58.000,1,11119050,-635,0,1767288177,15045.710339370002,126.66081171000405,50693.663496960005 2026-01-01,17:22:59.000,1,11119147,-795,0,1767288178,15045.663185199992,126.73130300999765,50693.65650984001 2026-01-01,17:23:00.000,1,11119039,-795,0,1767288179,15045.629503650001,126.63261518999934,50693.65650984001 2026-01-01,17:23:01.000,1,11119006,-795,0,1767288180,15045.636239959997,126.68900823000149,50693.69144544 2026-01-01,17:23:02.000,1,11119075,-795,0,1767288181,15045.622767339992,126.66081171000405,50693.73336816001 2026-01-01,17:23:03.000,1,11119111,-795,0,1767288182,15045.622767339992,126.68900823000149,50693.69843256 2026-01-01,17:23:04.000,1,11119062,-795,0,1767288183,15045.616031029997,126.63261518999934,50693.70541968001 2026-01-01,17:23:05.000,1,11119199,-795,0,1767288184,15045.582349479992,126.66786084000341,50693.6774712 2026-01-01,17:23:06.000,1,11119153,-795,0,1767288185,15045.555404239996,126.69605736000085,50693.712406800005 2026-01-01,17:23:07.000,1,11119059,-795,0,1767288186,15045.528459000001,126.74540127000364,50693.726381039996 2026-01-01,17:23:08.000,1,11119055,-795,0,1767288187,15045.535195309996,126.71015561999957,50693.79625224 2026-01-01,17:23:09.000,1,11119177,-795,0,1767288188,15045.541931619991,126.72425387999829,50693.761316640004 2026-01-01,17:23:10.000,1,11119103,-795,0,1767288189,15045.562140549991,126.71720474999893,50693.68445832001 2026-01-01,17:23:11.000,1,11119116,-795,0,1767288190,15045.521722689991,126.62556605999998,50693.70541968001 2026-01-01,17:23:12.000,1,11119100,-795,0,1767288191,15045.508250070001,126.69605736000085,50693.68445832001 2026-01-01,17:23:13.000,1,11119021,-795,0,1767288192,15045.46783221,126.70310649000021,50693.712406800005 2026-01-01,17:23:14.000,1,11119020,-795,0,1767288193,15045.528459000001,126.69605736000085,50693.67048408 2026-01-01,17:23:15.000,1,11119167,-795,0,1767288194,15045.494777449996,126.68900823000149,50693.69144544 2026-01-01,17:23:16.000,1,11119141,-795,0,1767288195,15045.555404239996,126.71015561999957,50693.75432952001 2026-01-01,17:23:17.000,1,11119026,-795,0,1767288196,15045.595822099996,126.6396643199987,50693.663496960005 2026-01-01,17:23:18.000,1,11119027,-795,0,1767288197,15045.602558409992,126.68900823000149,50693.6774712 2026-01-01,17:23:19.000,1,11119070,-795,0,1767288198,15045.629503650001,126.61851693000062,50693.70541968001 2026-01-01,17:23:20.000,1,11119073,-795,0,1767288199,15045.669921510002,126.66786084000341,50693.782278000006 2026-01-01,17:23:21.000,1,11119128,-795,0,1767288200,15045.696866749997,126.68195910000213,50693.67048408 2026-01-01,17:23:22.000,1,11119118,-795,0,1767288201,15045.690130440002,126.73130300999765,50693.69144544 2026-01-01,17:23:23.000,1,11119056,-795,0,1767288202,15045.737284609997,126.69605736000085,50693.75432952001 2026-01-01,17:23:24.000,1,11119064,-795,0,1767288203,15045.717075679997,126.69605736000085,50693.75432952001 2026-01-01,17:23:25.000,1,11119033,-795,0,1767288204,15045.696866749997,126.66786084000341,50693.68445832001 2026-01-01,17:23:26.000,1,11119047,-795,0,1767288205,15045.663185199992,126.72425387999829,50693.663496960005 2026-01-01,17:23:27.000,1,11119124,-795,0,1767288206,15045.642976269992,126.7876960499998,50693.782278000006 2026-01-01,17:23:28.000,1,11119052,-795,0,1767288207,15045.602558409992,126.80884343999787,50693.7473424 2026-01-01,17:23:29.000,1,11119088,-795,0,1767288208,15045.562140549991,126.82294170000387,50693.62856136 2026-01-01,17:23:30.000,1,11119084,-795,0,1767288209,15045.562140549991,126.89343300000473,50693.69843256 2026-01-01,17:23:31.000,1,11119051,-795,0,1767288210,15045.501513759991,126.91458039000281,50693.68445832001 2026-01-01,17:23:32.000,1,11119077,-795,0,1767288211,15045.528459000001,126.92162952000217,50693.76830376 2026-01-01,17:23:33.000,1,11119132,-795,0,1767288212,15045.494777449996,126.95687516999897,50693.761316640004 2026-01-01,17:23:34.000,1,11119073,-795,0,1767288213,15045.40046910999,127.02736646999983,50693.77529088001 2026-01-01,17:23:35.000,1,11119115,-795,0,1767288214,15045.353314939995,127.04851385999791,50693.76830376 2026-01-01,17:23:36.000,1,11119161,-795,0,1767288215,15045.3263697,127.06966125000326,50693.80323936001 2026-01-01,17:23:37.000,1,11119122,-795,0,1767288216,15045.272479219995,127.0626121200039,50693.74035528 2026-01-01,17:23:38.000,1,11119088,-795,0,1767288217,15045.232061359995,127.07671038000262,50693.663496960005 2026-01-01,17:23:39.000,1,11119157,-795,0,1767288218,15045.211852429995,127.14720168000349,50693.712406800005 2026-01-01,17:23:40.000,1,11119076,-795,0,1767288219,15045.20511612,127.11195602999942,50693.761316640004 2026-01-01,17:23:41.000,1,11119117,-795,0,1767288220,15045.20511612,127.16129994000221,50693.78926512 2026-01-01,17:23:42.000,1,11119086,-795,0,1767288221,15045.16469826,127.18244733000029,50693.76830376 2026-01-01,17:23:43.000,1,11119091,-795,0,1767288222,15045.11754408999,127.12605428999814,50693.7473424 2026-01-01,17:23:44.000,1,11119023,-795,0,1767288223,15045.16469826,127.14720168000349,50693.78926512 2026-01-01,17:23:45.000,1,11119072,-795,0,1767288224,15045.10407147,127.25998776000051,50693.76830376 2026-01-01,17:23:46.000,1,11119070,-795,0,1767288225,15045.110807779995,127.18949645999965,50693.726381039996 2026-01-01,17:23:47.000,1,11119022,-795,0,1767288226,15045.070389919994,127.25293863000115,50693.8172136 2026-01-01,17:23:48.000,1,11119066,-795,0,1767288227,15045.090598849994,127.20359471999836,50693.83817496 2026-01-01,17:23:49.000,1,11119066,-795,0,1767288228,15045.07712622999,127.17539820000093,50693.83817496 2026-01-01,17:23:50.000,1,11119081,-795,0,1767288229,15045.043444679999,127.20359471999836,50693.78926512 2026-01-01,17:23:51.000,1,11119077,-795,0,1767288230,15045.03670836999,127.28818427999795,50693.78926512 2026-01-01,17:23:52.000,1,11119105,-795,0,1767288231,15045.023235749999,127.196545589999,50693.77529088001 2026-01-01,17:23:53.000,1,11119082,-795,0,1767288232,15045.009763129994,127.2458895000018,50693.76830376 2026-01-01,17:23:54.000,1,11119041,-795,0,1767288233,15045.009763129994,127.36572470999818,50693.85214920001 2026-01-01,17:23:55.000,1,11119086,-795,0,1767288234,15044.99629050999,127.37982297000417,50693.81022648 2026-01-01,17:23:56.000,1,11119071,-795,0,1767288235,15044.949136339994,127.37277384000481,50693.78926512 2026-01-01,17:23:57.000,1,11119091,-795,0,1767288236,15044.875036929989,127.3093316700033,50693.80323936001 2026-01-01,17:23:58.000,1,11119082,-795,0,1767288237,15044.895245859989,127.39392123000289,50693.79625224 2026-01-01,17:23:59.000,1,11119054,-795,0,1767288238,15044.827882759993,127.33752819000074,50693.712406800005 2026-01-01,17:24:00.000,1,11119043,-795,0,1767288239,15044.868300619994,127.36572470999818,50693.831187840005 2026-01-01,17:24:01.000,1,11119070,-795,0,1767288240,15044.854827999989,127.4573634000044,50693.77529088001 2026-01-01,17:24:02.000,1,11119070,-795,0,1767288241,15044.848091689993,127.38687210000353,50693.90804616 2026-01-01,17:24:03.000,1,11119060,-795,0,1767288242,15044.834619069989,127.45031426999776,50693.78926512 2026-01-01,17:24:04.000,1,11119035,-795,0,1767288243,15044.814410139988,127.40097036000225,50693.78926512 2026-01-01,17:24:05.000,1,11119042,-795,0,1767288244,15044.821146449998,127.49260905000119,50693.7473424 2026-01-01,17:24:06.000,1,11119058,-795,0,1767288245,15044.841355379998,127.4573634000044,50693.79625224 2026-01-01,17:24:07.000,1,11119080,-795,0,1767288246,15044.821146449998,127.49260905000119,50693.7473424 2026-01-01,17:24:08.000,1,11119106,-795,0,1767288247,15044.794201209988,127.48555992000183,50693.69843256 2026-01-01,17:24:09.000,1,11119040,-795,0,1767288248,15044.854827999989,127.47851079000247,50693.782278000006 2026-01-01,17:24:10.000,1,11119067,-795,0,1767288249,15044.848091689993,127.53490383000462,50693.74035528 2026-01-01,17:24:11.000,1,11119116,-795,0,1767288250,15044.827882759993,127.54900209000334,50693.79625224 2026-01-01,17:24:12.000,1,11119029,-795,0,1767288251,15044.753783349988,127.57014948000142,50693.73336816001 2026-01-01,17:24:13.000,1,11119082,-795,0,1767288252,15044.733574419988,127.54195296000398,50693.84516208 2026-01-01,17:24:14.000,1,11119126,-795,0,1767288253,15044.747047039993,127.49260905000119,50693.76830376 2026-01-01,17:24:15.000,1,11119093,-795,0,1767288254,15044.713365489988,127.51375643999927,50693.76830376 2026-01-01,17:24:16.000,1,11119066,-795,0,1767288255,15044.706629179993,127.51375643999927,50693.82420072001 2026-01-01,17:24:17.000,1,11119063,-795,0,1767288256,15044.699892869998,127.57014948000142,50693.83817496 2026-01-01,17:24:18.000,1,11119082,-795,0,1767288257,15044.666211319993,127.52785469999799,50693.86612344 2026-01-01,17:24:19.000,1,11119036,-795,0,1767288258,15044.632529770002,127.49965818000055,50693.81022648 2026-01-01,17:24:20.000,1,11119102,-795,0,1767288259,15044.632529770002,127.58424774000014,50693.71939392 2026-01-01,17:24:21.000,1,11119032,-795,0,1767288260,15044.646002389993,127.5560512200027,50693.831187840005 2026-01-01,17:24:22.000,1,11119038,-795,0,1767288261,15044.585375599992,127.5912968699995,50693.80323936001 2026-01-01,17:24:23.000,1,11119055,-795,0,1767288262,15044.605584529992,127.53490383000462,50693.83817496 2026-01-01,17:24:24.000,1,11119056,-795,0,1767288263,15044.666211319993,127.57014948000142,50693.84516208 2026-01-01,17:24:25.000,1,11119037,-795,0,1767288264,15044.646002389993,127.57719861000078,50693.94298176001 2026-01-01,17:24:26.000,1,11119078,-795,0,1767288265,15044.632529770002,127.59834599999886,50693.91503328 2026-01-01,17:24:27.000,1,11119064,-795,0,1767288266,15044.578639289997,127.5912968699995,50693.92202040001 2026-01-01,17:24:28.000,1,11119100,-795,0,1767288267,15044.565166669992,127.60539512999821,50693.91503328 2026-01-01,17:24:29.000,1,11118970,-795,0,1767288268,15044.531485120002,127.63359165000293,50693.94298176001 2026-01-01,17:24:30.000,1,11119095,-795,0,1767288269,15044.598848219997,127.66883729999972,50693.90105904001 2026-01-01,17:24:31.000,1,11119069,-795,0,1767288270,15044.544957739992,127.68293555999844,50693.85214920001 2026-01-01,17:24:32.000,1,11119120,-795,0,1767288271,15044.544957739992,127.71113208000315,50693.83817496 2026-01-01,17:24:33.000,1,11119093,-795,0,1767288272,15044.565166669992,127.67588642999908,50693.894071919996 2026-01-01,17:24:34.000,1,11119004,-795,0,1767288273,15044.558430359997,127.66883729999972,50693.83817496 2026-01-01,17:24:35.000,1,11119128,-795,0,1767288274,15044.544957739992,127.68293555999844,50693.86612344 2026-01-01,17:24:36.000,1,11119052,-795,0,1767288275,15044.612320840002,127.71113208000315,50693.82420072001 2026-01-01,17:24:37.000,1,11119018,-795,0,1767288276,15044.625793459993,127.64064078000229,50693.86612344 2026-01-01,17:24:38.000,1,11119053,-795,0,1767288277,15044.639266079997,127.62654252000357,50693.82420072001 2026-01-01,17:24:39.000,1,11119023,-795,0,1767288278,15044.686420249993,127.54900209000334,50693.8870848 2026-01-01,17:24:40.000,1,11119082,-795,0,1767288279,15044.686420249993,127.49965818000055,50693.86612344 2026-01-01,17:24:41.000,1,11119050,-795,0,1767288280,15044.740310729998,127.52080556999863,50693.79625224 2026-01-01,17:24:42.000,1,11119049,-795,0,1767288281,15044.787464899993,127.46441253000376,50693.92202040001 2026-01-01,17:24:43.000,1,11119024,-795,0,1767288282,15044.740310729998,127.42916687999968,50693.8870848 2026-01-01,17:24:44.000,1,11118984,-795,0,1767288283,15044.760519659998,127.35867557999882,50693.75432952001 2026-01-01,17:24:45.000,1,11119041,-795,0,1767288284,15044.740310729998,127.38687210000353,50693.77529088001 2026-01-01,17:24:46.000,1,11118997,-795,0,1767288285,15044.726838109993,127.27408601999923,50693.8172136 2026-01-01,17:24:47.000,1,11119002,-795,0,1767288286,15044.726838109993,127.26703688999987,50693.74035528 2026-01-01,17:24:48.000,1,11119109,-795,0,1767288287,15044.753783349988,127.23884037000244,50693.77529088001 2026-01-01,17:24:49.000,1,11119045,-795,0,1767288288,15044.747047039993,127.15425081000285,50693.782278000006 2026-01-01,17:24:50.000,1,11119061,-795,0,1767288289,15044.753783349988,127.06966125000326,50693.71939392 2026-01-01,17:24:51.000,1,11119041,-795,0,1767288290,15044.760519659998,127.04851385999791,50693.77529088001 2026-01-01,17:24:52.000,1,11119070,-795,0,1767288291,15044.747047039993,127.0626121200039,50693.73336816001 2026-01-01,17:24:53.000,1,11119105,-795,0,1767288292,15044.726838109993,126.98507169000368,50693.8172136 2026-01-01,17:24:54.000,1,11119071,-795,0,1767288293,15044.773992279988,126.89343300000473,50693.79625224 2026-01-01,17:24:55.000,1,11119109,-795,0,1767288294,15044.753783349988,126.9004821300041,50693.79625224 2026-01-01,17:24:56.000,1,11118946,-795,0,1767288295,15044.726838109993,126.85818735000066,50693.75432952001 2026-01-01,17:24:57.000,1,11119020,-795,0,1767288296,15044.773992279988,126.81589257000451,50693.831187840005 2026-01-01,17:24:58.000,1,11119119,-795,0,1767288297,15044.827882759993,126.74540127000364,50693.75432952001 2026-01-01,17:24:59.000,1,11119039,-795,0,1767288298,15044.807673829993,126.71015561999957,50693.85913632 2026-01-01,17:25:00.000,1,11119191,-795,0,1767288299,15044.888509549994,126.64671344999806,50693.73336816001 2026-01-01,17:25:01.000,1,11119061,-795,0,1767288300,15044.915454789989,126.61851693000062,50693.79625224 2026-01-01,17:25:02.000,1,11119000,-795,0,1767288301,15044.928927409994,126.52687824000168,50693.78926512 2026-01-01,17:25:03.000,1,11119048,-795,0,1767288302,15044.962608959999,126.53392737000104,50693.76830376 2026-01-01,17:25:04.000,1,11118986,-795,0,1767288303,15045.029972059994,126.55507475999912,50693.65650984001 2026-01-01,17:25:05.000,1,11119101,-795,0,1767288304,15045.09733515999,126.47048519999953,50693.726381039996 2026-01-01,17:25:06.000,1,11119027,-795,0,1767288305,15045.03670836999,126.4422886800021,50693.712406800005 2026-01-01,17:25:07.000,1,11118971,-795,0,1767288306,15045.090598849994,126.39999389999866,50693.68445832001 2026-01-01,17:25:08.000,1,11119005,-795,0,1767288307,15045.110807779995,126.35064999000315,50693.73336816001 2026-01-01,17:25:09.000,1,11119105,-795,0,1767288308,15045.14448933,126.22376565000013,50693.6774712 2026-01-01,17:25:10.000,1,11118997,-795,0,1767288309,15045.06365361,126.18147087000398,50693.614587120006 2026-01-01,17:25:11.000,1,11119104,-795,0,1767288310,15045.16469826,126.10393044000375,50693.63554848001 2026-01-01,17:25:12.000,1,11119039,-635,0,1767288311,15045.18490719,126.0827830499984,50693.761316640004 2026-01-01,17:25:13.000,1,11119072,-795,0,1767288312,15045.272479219995,126.04048827000224,50693.726381039996 2026-01-01,17:25:14.000,1,11119064,-795,0,1767288313,15045.30616077,126.0122917500048,50693.71939392 2026-01-01,17:25:15.000,1,11119077,-795,0,1767288314,15045.36005124999,125.9840952300001,50693.712406800005 2026-01-01,17:25:16.000,1,11119026,-795,0,1767288315,15045.34657863,125.94180045000394,50693.6774712 2026-01-01,17:25:17.000,1,11119050,-795,0,1767288316,15045.36005124999,125.90655479999987,50693.70541968001 2026-01-01,17:25:18.000,1,11119073,-795,0,1767288317,15045.34657863,125.84311262999836,50693.67048408 2026-01-01,17:25:19.000,1,11119061,-795,0,1767288318,15045.38699649,125.78671959000349,50693.73336816001 2026-01-01,17:25:20.000,1,11119116,-795,0,1767288319,15045.38026017999,125.82196524000028,50693.78926512 2026-01-01,17:25:21.000,1,11119079,-795,0,1767288320,15045.38026017999,125.65983525000047,50693.73336816001 2026-01-01,17:25:22.000,1,11119067,-795,0,1767288321,15045.33984231999,125.63163873000303,50693.77529088001 2026-01-01,17:25:23.000,1,11118938,-795,0,1767288322,15045.33984231999,125.5893439499996,50693.782278000006 2026-01-01,17:25:24.000,1,11119113,-795,0,1767288323,15045.28595184,125.53295091000473,50693.64952272 2026-01-01,17:25:25.000,1,11119063,-795,0,1767288324,15045.36005124999,125.41311570000107,50693.712406800005 2026-01-01,17:25:26.000,1,11119121,-795,0,1767288325,15045.353314939995,125.37787005000428,50693.69843256 2026-01-01,17:25:27.000,1,11119025,-795,0,1767288326,15045.373523869996,125.32852614000149,50693.614587120006 2026-01-01,17:25:28.000,1,11119063,-795,0,1767288327,15045.42741435,125.27213309999934,50693.70541968001 2026-01-01,17:25:29.000,1,11119074,-795,0,1767288328,15045.494777449996,125.19459266999911,50693.70541968001 2026-01-01,17:25:30.000,1,11119113,-795,0,1767288329,15045.501513759991,125.15934702000231,50693.6425356 2026-01-01,17:25:31.000,1,11118976,-795,0,1767288330,15045.555404239996,125.13115050000488,50693.63554848001 2026-01-01,17:25:32.000,1,11118986,-795,0,1767288331,15045.528459000001,124.97606964000443,50693.6425356 2026-01-01,17:25:33.000,1,11119092,-795,0,1767288332,15045.595822099996,125.05361007000465,50693.726381039996 2026-01-01,17:25:34.000,1,11119055,-795,0,1767288333,15045.703603059992,124.8985292100042,50693.74035528 2026-01-01,17:25:35.000,1,11119103,-795,0,1767288334,15045.676657819997,124.8985292100042,50693.70541968001 2026-01-01,17:25:36.000,1,11119011,-795,0,1767288335,15045.676657819997,124.77164487000118,50693.71939392 2026-01-01,17:25:37.000,1,11119043,-795,0,1767288336,15045.744020919992,124.75754661000246,50693.712406800005 2026-01-01,17:25:38.000,1,11119036,-795,0,1767288337,15045.791175090002,124.7504974800031,50693.761316640004 2026-01-01,17:25:39.000,1,11119026,-795,0,1767288338,15045.784438779992,124.73639922000439,50693.782278000006 2026-01-01,17:25:40.000,1,11118992,-795,0,1767288339,15045.818120329997,124.6870553100016,50693.74035528 2026-01-01,17:25:41.000,1,11119062,-795,0,1767288340,15045.831592950002,124.72935008999775,50693.75432952001 2026-01-01,17:25:42.000,1,11118989,-795,0,1767288341,15045.878747119998,124.70115357000032,50693.782278000006 2026-01-01,17:25:43.000,1,11118936,-795,0,1767288342,15045.845065569993,124.60246575000201,50693.76830376 2026-01-01,17:25:44.000,1,11119076,-795,0,1767288343,15045.878747119998,124.60246575000201,50693.78926512 2026-01-01,17:25:45.000,1,11119078,-795,0,1767288344,15045.898956049998,124.56017096999858,50693.712406800005 2026-01-01,17:25:46.000,1,11119002,-795,0,1767288345,15045.878747119998,124.57426923000457,50693.79625224 2026-01-01,17:25:47.000,1,11119026,-795,0,1767288346,15045.858538189997,124.60951488000137,50693.83817496 2026-01-01,17:25:48.000,1,11119033,-795,0,1767288347,15045.878747119998,124.54607270999986,50693.86612344 2026-01-01,17:25:49.000,1,11118959,-795,0,1767288348,15045.898956049998,124.48967966999771,50693.81022648 2026-01-01,17:25:50.000,1,11118954,-795,0,1767288349,15045.858538189997,124.475581409999,50693.79625224 2026-01-01,17:25:51.000,1,11119036,-795,0,1767288350,15045.865274499993,124.46853227999964,50693.8172136 2026-01-01,17:25:52.000,1,11118990,-795,0,1767288351,15045.892219740002,124.45443402000092,50693.83817496 2026-01-01,17:25:53.000,1,11119051,-795,0,1767288352,15045.872010810002,124.40509010999813,50693.85913632 2026-01-01,17:25:54.000,1,11119064,-795,0,1767288353,15045.865274499993,124.27115664000303,50693.90804616 2026-01-01,17:25:55.000,1,11119140,-795,0,1767288354,15045.791175090002,124.25705838000431,50693.8172136 2026-01-01,17:25:56.000,1,11119071,-795,0,1767288355,15045.824856639993,124.2288618599996,50693.831187840005 2026-01-01,17:25:57.000,1,11119026,-795,0,1767288356,15045.824856639993,124.1301740400013,50693.880097680005 2026-01-01,17:25:58.000,1,11119041,-795,0,1767288357,15045.744020919992,124.11607578000257,50693.831187840005 2026-01-01,17:25:59.000,1,11119064,-795,0,1767288358,15045.723811989992,124.04558448000171,50693.80323936001 2026-01-01,17:26:00.000,1,11119110,-795,0,1767288359,15045.703603059992,124.03148622000299,50693.84516208 2026-01-01,17:26:01.000,1,11119090,-795,0,1767288360,15045.696866749997,123.97509318000084,50693.84516208 2026-01-01,17:26:02.000,1,11119004,-795,0,1767288361,15045.622767339992,123.9821423100002,50693.85913632 2026-01-01,17:26:03.000,1,11119140,-795,0,1767288362,15045.568876860001,123.91870013999869,50693.90804616 2026-01-01,17:26:04.000,1,11119066,-795,0,1767288363,15045.508250070001,123.86935623000318,50693.761316640004 2026-01-01,17:26:05.000,1,11118993,-795,0,1767288364,15045.46783221,123.81296319000103,50693.894071919996 2026-01-01,17:26:06.000,1,11119019,-795,0,1767288365,15045.434150659996,123.86230710000382,50693.97093024001 2026-01-01,17:26:07.000,1,11119125,-795,0,1767288366,15045.434150659996,123.82001232000039,50693.97093024001 2026-01-01,17:26:08.000,1,11119089,-795,0,1767288367,15045.353314939995,123.82706144999975,50693.90804616 2026-01-01,17:26:09.000,1,11118961,-795,0,1767288368,15045.36005124999,123.76361927999824,50693.8870848 2026-01-01,17:26:10.000,1,11119072,-795,0,1767288369,15045.38699649,123.86935623000318,50693.82420072001 2026-01-01,17:26:11.000,1,11119035,-795,0,1767288370,15045.3263697,123.86230710000382,50693.87311056001 2026-01-01,17:26:12.000,1,11119018,-795,0,1767288371,15045.30616077,123.92574926999805,50693.949968880006 2026-01-01,17:26:13.000,1,11119004,-795,0,1767288372,15045.29942445999,123.98919143999956,50693.91503328 2026-01-01,17:26:14.000,1,11119098,-795,0,1767288373,15045.18490719,124.02443709000363,50693.86612344 2026-01-01,17:26:15.000,1,11119042,-715,0,1767288374,15045.232061359995,123.92574926999805,50693.83817496 2026-01-01,17:26:16.000,1,11119147,-795,0,1767288375,15045.22532505,124.01033883000491,50693.98490448 2026-01-01,17:26:17.000,1,11119019,-795,0,1767288376,15045.23879766999,124.03148622000299,50693.949968880006 2026-01-01,17:26:18.000,1,11119041,-795,0,1767288377,15045.191643499995,124.01033883000491,50693.97791736 2026-01-01,17:26:19.000,1,11119048,-715,0,1767288378,15045.191643499995,124.03148622000299,50693.90804616 2026-01-01,17:26:20.000,1,11119138,-795,0,1767288379,15045.19837980999,124.10197752000386,50693.87311056001 2026-01-01,17:26:21.000,1,11119040,-795,0,1767288380,15045.232061359995,124.07378099999914,50693.98490448 2026-01-01,17:26:22.000,1,11118991,-795,0,1767288381,15045.252270289995,124.13722317000065,50693.956956 2026-01-01,17:26:23.000,1,11119101,-795,0,1767288382,15045.20511612,124.12312491000193,50693.94298176001 2026-01-01,17:26:24.000,1,11119022,-795,0,1767288383,15045.19837980999,124.15837055999873,50693.956956 2026-01-01,17:26:25.000,1,11119072,-795,0,1767288384,15045.16469826,124.20066534000216,50693.998878720005 2026-01-01,17:26:26.000,1,11119092,-795,0,1767288385,15045.151225639995,124.15837055999873,50693.98490448 2026-01-01,17:26:27.000,1,11119020,-795,0,1767288386,15045.131016709995,124.22181273000024,50693.97093024001 2026-01-01,17:26:28.000,1,11119031,-795,0,1767288387,15045.110807779995,124.17246882000472,50693.998878720005 2026-01-01,17:26:29.000,1,11119034,-795,0,1767288388,15045.07712622999,124.26410751000367,50693.998878720005 2026-01-01,17:26:30.000,1,11119113,-795,0,1767288389,15045.070389919994,124.2288618599996,50694.01285296 2026-01-01,17:26:31.000,1,11119107,-795,0,1767288390,15045.050180989994,124.21476360000088,50693.98490448 2026-01-01,17:26:32.000,1,11118997,-795,0,1767288391,15045.003026819999,124.27820577000239,50693.956956 2026-01-01,17:26:33.000,1,11119080,-795,0,1767288392,15044.935663719989,124.29935316000046,50693.97791736 2026-01-01,17:26:34.000,1,11119072,-795,0,1767288393,15044.928927409994,124.30640228999982,50693.98490448 2026-01-01,17:26:35.000,1,11119000,-795,0,1767288394,15044.915454789989,124.35574620000261,50693.97093024001 2026-01-01,17:26:36.000,1,11119055,-795,0,1767288395,15044.888509549994,124.36984446000133,50694.0268272 2026-01-01,17:26:37.000,1,11119070,-795,0,1767288396,15044.895245859989,124.39099184999941,50694.08971128001 2026-01-01,17:26:38.000,1,11119066,-795,0,1767288397,15044.881773239998,124.475581409999,50694.05477568 2026-01-01,17:26:39.000,1,11119128,-795,0,1767288398,15044.834619069989,124.46148315000028,50694.07573704 2026-01-01,17:26:40.000,1,11119086,-795,0,1767288399,15044.767255969993,124.46148315000028,50694.047788560005 2026-01-01,17:26:41.000,1,11119110,-795,0,1767288400,15044.800937519998,124.51082706000307,50694.05477568 2026-01-01,17:26:42.000,1,11119045,-795,0,1767288401,15044.794201209988,124.51787619000243,50694.166569600005 2026-01-01,17:26:43.000,1,11119065,-795,0,1767288402,15044.834619069989,124.51787619000243,50694.145608240004 2026-01-01,17:26:44.000,1,11119007,-795,0,1767288403,15044.821146449998,124.51082706000307,50694.131634 2026-01-01,17:26:45.000,1,11119001,-795,0,1767288404,15044.787464899993,124.56017096999858,50694.20849232001 2026-01-01,17:26:46.000,1,11119049,-795,0,1767288405,15044.773992279988,124.59541662000265,50694.131634 2026-01-01,17:26:47.000,1,11119021,-795,0,1767288406,15044.726838109993,124.58131836000393,50694.08971128001 2026-01-01,17:26:48.000,1,11119043,-795,0,1767288407,15044.753783349988,124.62361314000009,50694.01285296 2026-01-01,17:26:49.000,1,11119065,-795,0,1767288408,15044.780728589998,124.60951488000137,50694.05477568 2026-01-01,17:26:50.000,1,11118979,-795,0,1767288409,15044.720101799998,124.61656401000073,50694.08272416 2026-01-01,17:26:51.000,1,11119014,-795,0,1767288410,15044.760519659998,124.63066226999945,50694.0268272 2026-01-01,17:26:52.000,1,11119070,-795,0,1767288411,15044.767255969993,124.6518096600048,50694.06874992001 2026-01-01,17:26:53.000,1,11119056,-795,0,1767288412,15044.747047039993,124.59541662000265,50694.08272416 2026-01-01,17:26:54.000,1,11119090,-795,0,1767288413,15044.767255969993,124.66590792000352,50693.97791736 2026-01-01,17:26:55.000,1,11119065,-795,0,1767288414,15044.713365489988,124.64476052999817,50693.99189160001 2026-01-01,17:26:56.000,1,11119028,-795,0,1767288415,15044.672947630002,124.62361314000009,50694.04080144001 2026-01-01,17:26:57.000,1,11119054,-795,0,1767288416,15044.726838109993,124.53197445000114,50693.99189160001 2026-01-01,17:26:58.000,1,11119003,-795,0,1767288417,15044.706629179993,124.51787619000243,50693.99189160001 2026-01-01,17:26:59.000,1,11119121,-795,0,1767288418,15044.659475009998,124.46853227999964,50694.01285296 2026-01-01,17:27:00.000,1,11119083,-795,0,1767288419,15044.666211319993,124.4403357600022,50694.061762799996 2026-01-01,17:27:01.000,1,11118991,-795,0,1767288420,15044.726838109993,124.41213924000476,50694.11067264001 2026-01-01,17:27:02.000,1,11119043,-795,0,1767288421,15044.672947630002,124.30640228999982,50694.12464688 2026-01-01,17:27:03.000,1,11119035,-795,0,1767288422,15044.672947630002,124.29935316000046,50693.98490448 2026-01-01,17:27:04.000,1,11119026,-795,0,1767288423,15044.693156560003,124.18656708000344,50694.13862112001 2026-01-01,17:27:05.000,1,11119039,-795,0,1767288424,15044.639266079997,124.16541968999809,50694.131634 2026-01-01,17:27:06.000,1,11119098,-795,0,1767288425,15044.625793459993,124.0808301299985,50694.117659760006 2026-01-01,17:27:07.000,1,11119081,-795,0,1767288426,15044.605584529992,123.96804405000148,50694.117659760006 2026-01-01,17:27:08.000,1,11119043,-795,0,1767288427,15044.592111910002,123.90460187999997,50694.117659760006 2026-01-01,17:27:09.000,1,11119153,-795,0,1767288428,15044.625793459993,123.84115970999846,50694.2015052 2026-01-01,17:27:10.000,1,11119000,-795,0,1767288429,15044.585375599992,123.72837363000144,50694.23644080001 2026-01-01,17:27:11.000,1,11119107,-795,0,1767288430,15044.565166669992,123.66493145999993,50694.166569600005 2026-01-01,17:27:12.000,1,11119042,-795,0,1767288431,15044.565166669992,123.58034190000035,50694.19451808 2026-01-01,17:27:13.000,1,11119042,-795,0,1767288432,15044.558430359997,123.49575234000076,50694.22246656 2026-01-01,17:27:14.000,1,11119084,-755,0,1767288433,15044.551694050002,123.39706452000246,50694.17355672 2026-01-01,17:27:15.000,1,11119058,-795,0,1767288434,15044.518012499997,123.35476973999903,50694.18054384 2026-01-01,17:27:16.000,1,11119076,-795,0,1767288435,15044.491067260002,123.27018017999944,50694.13862112001 2026-01-01,17:27:17.000,1,11119177,-795,0,1767288436,15044.443913089992,123.2772293099988,50694.08971128001 2026-01-01,17:27:18.000,1,11119065,-795,0,1767288437,15044.464122019992,123.17149236000114,50694.131634 2026-01-01,17:27:19.000,1,11119063,-795,0,1767288438,15044.443913089992,123.08690280000155,50694.07573704 2026-01-01,17:27:20.000,1,11119119,-795,0,1767288439,15044.437176779997,123.03755888999876,50694.0268272 2026-01-01,17:27:21.000,1,11119018,-795,0,1767288440,15044.450649400002,122.98116585000389,50694.03381432 2026-01-01,17:27:22.000,1,11119068,-795,0,1767288441,15044.470858330002,122.87542889999895,50694.06874992001 2026-01-01,17:27:23.000,1,11119111,-795,0,1767288442,15044.511276190002,122.87542889999895,50693.97093024001 2026-01-01,17:27:24.000,1,11119115,-795,0,1767288443,15044.504539879992,122.81198673000472,50694.10368552 2026-01-01,17:27:25.000,1,11119096,-795,0,1767288444,15044.538221429997,122.79083933999937,50694.07573704 2026-01-01,17:27:26.000,1,11119132,-795,0,1767288445,15044.571902980002,122.70624977999978,50694.07573704 2026-01-01,17:27:27.000,1,11119048,-795,0,1767288446,15044.558430359997,122.6216602200002,50694.03381432 2026-01-01,17:27:28.000,1,11119107,-795,0,1767288447,15044.518012499997,122.60051283000212,50694.047788560005 2026-01-01,17:27:29.000,1,11119087,-795,0,1767288448,15044.518012499997,122.60756196000148,50694.07573704 2026-01-01,17:27:30.000,1,11119055,-795,0,1767288449,15044.538221429997,122.4736284899991,50693.97791736 2026-01-01,17:27:31.000,1,11119000,-795,0,1767288450,15044.524748809992,122.44543197000166,50694.04080144001 2026-01-01,17:27:32.000,1,11119036,-795,0,1767288451,15044.538221429997,122.3749406700008,50694.01285296 2026-01-01,17:27:33.000,1,11118983,-795,0,1767288452,15044.558430359997,122.43133371000295,50694.01285296 2026-01-01,17:27:34.000,1,11119063,-795,0,1767288453,15044.605584529992,122.325596759998,50693.99189160001 2026-01-01,17:27:35.000,1,11119084,-795,0,1767288454,15044.639266079997,122.27625285000249,50694.03381432 2026-01-01,17:27:36.000,1,11119034,-795,0,1767288455,15044.619057149997,122.24100719999842,50694.03381432 2026-01-01,17:27:37.000,1,11119055,-795,0,1767288456,15044.619057149997,122.1282211200014,50694.047788560005 2026-01-01,17:27:38.000,1,11119053,-795,0,1767288457,15044.679683939998,122.13527025000076,50694.04080144001 2026-01-01,17:27:39.000,1,11119057,-795,0,1767288458,15044.699892869998,122.13527025000076,50694.01285296 2026-01-01,17:27:40.000,1,11119026,-795,0,1767288459,15044.720101799998,122.08592633999797,50693.998878720005 2026-01-01,17:27:41.000,1,11119073,-795,0,1767288460,15044.760519659998,122.07182807999925,50694.04080144001 2026-01-01,17:27:42.000,1,11119089,-795,0,1767288461,15044.767255969993,122.04363156000181,50693.97791736 2026-01-01,17:27:43.000,1,11119114,-795,0,1767288462,15044.821146449998,122.07182807999925,50694.0268272 2026-01-01,17:27:44.000,1,11119116,-795,0,1767288463,15044.868300619994,122.04363156000181,50694.096698400004 2026-01-01,17:27:45.000,1,11119071,-795,0,1767288464,15044.895245859989,122.04363156000181,50694.11067264001 2026-01-01,17:27:46.000,1,11119038,-795,0,1767288465,15044.895245859989,122.02248417000374,50694.01984008001 2026-01-01,17:27:47.000,1,11119058,-755,0,1767288466,15044.901982169999,121.97314026000095,50694.04080144001 2026-01-01,17:27:48.000,1,11119065,-795,0,1767288467,15044.935663719989,122.02248417000374,50694.08971128001 2026-01-01,17:27:49.000,1,11119123,-795,0,1767288468,15044.908718479994,122.05772982000053,50694.06874992001 2026-01-01,17:27:50.000,1,11119096,-795,0,1767288469,15044.908718479994,122.05068069000117,50694.08272416 2026-01-01,17:27:51.000,1,11119026,-795,0,1767288470,15044.922191099999,122.00838590999774,50694.01984008001 2026-01-01,17:27:52.000,1,11119019,-795,0,1767288471,15044.928927409994,122.05772982000053,50693.98490448 2026-01-01,17:27:53.000,1,11119061,-795,0,1767288472,15044.955872649989,122.0295333000031,50694.00586584 2026-01-01,17:27:54.000,1,11119065,-795,0,1767288473,15044.962608959999,122.01543504000438,50694.07573704 2026-01-01,17:27:55.000,1,11119098,-795,0,1767288474,15044.915454789989,121.99428764999902,50694.096698400004 2026-01-01,17:27:56.000,1,11119112,-795,0,1767288475,15044.942400029999,121.99428764999902,50694.01984008001 2026-01-01,17:27:57.000,1,11119036,-795,0,1767288476,15044.935663719989,122.00133677999838,50694.04080144001 2026-01-01,17:27:58.000,1,11119136,-795,0,1767288477,15044.908718479994,121.96609113000159,50694.0268272 2026-01-01,17:27:59.000,1,11119095,-795,0,1767288478,15044.962608959999,122.00133677999838,50693.998878720005 2026-01-01,17:28:00.000,1,11119014,-795,0,1767288479,15045.043444679999,122.00838590999774,50694.06874992001 2026-01-01,17:28:01.000,1,11119044,-795,0,1767288480,15045.009763129994,122.0295333000031,50694.05477568 2026-01-01,17:28:02.000,1,11119032,-795,0,1767288481,15045.07712622999,122.04363156000181,50694.117659760006 2026-01-01,17:28:03.000,1,11119074,-795,0,1767288482,15045.07712622999,121.98723851999966,50694.117659760006 2026-01-01,17:28:04.000,1,11118996,-795,0,1767288483,15045.15796194999,121.9801893900003,50694.11067264001 2026-01-01,17:28:05.000,1,11119016,-795,0,1767288484,15045.131016709995,121.9167472199988,50694.22246656 2026-01-01,17:28:06.000,1,11119126,-795,0,1767288485,15045.10407147,121.89559983000072,50694.10368552 2026-01-01,17:28:07.000,1,11119063,-795,0,1767288486,15045.1242804,121.87445244000264,50694.22945368 2026-01-01,17:28:08.000,1,11119031,-795,0,1767288487,15045.151225639995,121.79691201000242,50694.166569600005 2026-01-01,17:28:09.000,1,11119052,-795,0,1767288488,15045.15796194999,121.7828137500037,50694.20849232001 2026-01-01,17:28:10.000,1,11119028,-795,0,1767288489,15045.211852429995,121.71232245000283,50694.15259536 2026-01-01,17:28:11.000,1,11119116,-795,0,1767288490,15045.191643499995,121.70527332000347,50694.18054384 2026-01-01,17:28:12.000,1,11119131,-795,0,1767288491,15045.211852429995,121.71937158000219,50694.215479440005 2026-01-01,17:28:13.000,1,11119020,-795,0,1767288492,15045.19837980999,121.62068376000389,50694.2713764 2026-01-01,17:28:14.000,1,11119037,-795,0,1767288493,15045.19837980999,121.66297854000004,50694.166569600005 2026-01-01,17:28:15.000,1,11119145,-795,0,1767288494,15045.13775301999,121.59953636999853,50694.22945368 2026-01-01,17:28:16.000,1,11119132,-795,0,1767288495,15045.1242804,121.56429072000174,50694.25740216001 2026-01-01,17:28:17.000,1,11119111,-795,0,1767288496,15045.10407147,121.5713398500011,50694.35522184001 2026-01-01,17:28:18.000,1,11119088,-795,0,1767288497,15045.11754408999,121.5360942000043,50694.22945368 2026-01-01,17:28:19.000,1,11119135,-795,0,1767288498,15045.09733515999,121.54314333000366,50694.24342792 2026-01-01,17:28:20.000,1,11119042,-795,0,1767288499,15045.11754408999,121.48675029000151,50694.264389280004 2026-01-01,17:28:21.000,1,11119088,-795,0,1767288500,15045.06365361,121.45150464000471,50694.22945368 2026-01-01,17:28:22.000,1,11119082,-795,0,1767288501,15045.009763129994,121.42330812,50694.25740216001 2026-01-01,17:28:23.000,1,11119110,-795,0,1767288502,15044.969345269994,121.45150464000471,50694.34823472 2026-01-01,17:28:24.000,1,11119092,-795,0,1767288503,15044.962608959999,121.3880624700032,50694.30631200001 2026-01-01,17:28:25.000,1,11119117,-795,0,1767288504,15044.942400029999,121.36691507999785,50694.2713764 2026-01-01,17:28:26.000,1,11119040,-795,0,1767288505,15044.888509549994,121.37396421000449,50694.25740216001 2026-01-01,17:28:27.000,1,11119200,-795,0,1767288506,15044.800937519998,121.33166943000106,50694.18753096001 2026-01-01,17:28:28.000,1,11119034,-795,0,1767288507,15044.834619069989,121.2893746500049,50694.29932488 2026-01-01,17:28:29.000,1,11119026,-795,0,1767288508,15044.787464899993,121.2893746500049,50694.32028624 2026-01-01,17:28:30.000,1,11119079,-675,0,1767288509,15044.726838109993,121.3880624700032,50694.39714456 2026-01-01,17:28:31.000,1,11119036,-795,0,1767288510,15044.733574419988,121.21888335000403,50694.313299120004 2026-01-01,17:28:32.000,1,11119108,-795,0,1767288511,15044.679683939998,121.16249031000189,50694.35522184001 2026-01-01,17:28:33.000,1,11119132,-795,0,1767288512,15044.659475009998,121.19068682999932,50694.2713764 2026-01-01,17:28:34.000,1,11119164,-795,0,1767288513,15044.585375599992,121.19773595999868,50694.35522184001 2026-01-01,17:28:35.000,1,11119109,-795,0,1767288514,15044.497803569997,121.09199901000102,50694.36220896 2026-01-01,17:28:36.000,1,11118994,-795,0,1767288515,15044.470858330002,121.09904814000038,50694.432080160004 2026-01-01,17:28:37.000,1,11119012,-795,0,1767288516,15044.450649400002,121.0779007500023,50694.44605440001 2026-01-01,17:28:38.000,1,11119095,-795,0,1767288517,15044.430440470001,121.0779007500023,50694.36919608 2026-01-01,17:28:39.000,1,11119024,-795,0,1767288518,15044.376549989996,120.97216380000464,50694.334260480005 2026-01-01,17:28:40.000,1,11119045,-795,0,1767288519,15044.376549989996,121.01445858000079,50694.40413168001 2026-01-01,17:28:41.000,1,11119165,-795,0,1767288520,15044.322659509991,120.93691815000057,50694.383170320005 2026-01-01,17:28:42.000,1,11119008,-795,0,1767288521,15044.322659509991,120.95101640999928,50694.432080160004 2026-01-01,17:28:43.000,1,11119085,-795,0,1767288522,15044.275505339996,120.93691815000057,50694.383170320005 2026-01-01,17:28:44.000,1,11119116,-795,0,1767288523,15044.214878549996,120.88757423999778,50694.41810592 2026-01-01,17:28:45.000,1,11119127,-795,0,1767288524,15044.14751545,120.88757423999778,50694.41810592 2026-01-01,17:28:46.000,1,11119043,-795,0,1767288525,15044.16098806999,120.81708294000418,50694.40413168001 2026-01-01,17:28:47.000,1,11119074,-795,0,1767288526,15044.06667973,120.80298467999819,50694.480990000004 2026-01-01,17:28:48.000,1,11119090,-795,0,1767288527,15044.0464708,120.79593554999883,50694.35522184001 2026-01-01,17:28:49.000,1,11118971,-795,0,1767288528,15044.032998179995,120.74659164000332,50694.43906728 2026-01-01,17:28:50.000,1,11119062,-795,0,1767288529,15043.972371389995,120.7677390300014,50694.453041520006 2026-01-01,17:28:51.000,1,11119077,-795,0,1767288530,15043.96563508,120.69724773000053,50694.453041520006 2026-01-01,17:28:52.000,1,11118951,-795,0,1767288531,15043.98584401,120.66905121000309,50694.48797712 2026-01-01,17:28:53.000,1,11118931,-795,0,1767288532,15044.0464708,120.71134598999924,50694.42509304001 2026-01-01,17:28:54.000,1,11119056,-795,0,1767288533,15044.02626187,120.66905121000309,50694.47400288001 2026-01-01,17:28:55.000,1,11119096,-795,0,1767288534,15044.00605294,120.72544424999796,50694.432080160004 2026-01-01,17:28:56.000,1,11119076,-795,0,1767288535,15043.99931662999,120.66905121000309,50694.39015744 2026-01-01,17:28:57.000,1,11119007,-795,0,1767288536,15044.03973448999,120.69724773000053,50694.453041520006 2026-01-01,17:28:58.000,1,11119073,-795,0,1767288537,15044.02626187,120.68314947000181,50694.32727336001 2026-01-01,17:28:59.000,1,11119045,-795,0,1767288538,15043.97910769999,120.69724773000053,50694.39714456 2026-01-01,17:29:00.000,1,11119010,-795,0,1767288539,15044.01952555999,120.6197073000003,50694.50893848 2026-01-01,17:29:01.000,1,11118990,-795,0,1767288540,15043.91848090999,120.59855991000222,50694.39015744 2026-01-01,17:29:02.000,1,11119058,-795,0,1767288541,15043.931953529995,120.59151078000286,50694.41810592 2026-01-01,17:29:03.000,1,11119009,-795,0,1767288542,15043.931953529995,120.61265817000094,50694.48797712 2026-01-01,17:29:04.000,1,11119032,-795,0,1767288543,15043.871326739994,120.47872469999857,50694.480990000004 2026-01-01,17:29:05.000,1,11119107,-795,0,1767288544,15043.86459043,120.56331425999815,50694.453041520006 2026-01-01,17:29:06.000,1,11119061,-795,0,1767288545,15043.810699949994,120.49282296000456,50694.39015744 2026-01-01,17:29:07.000,1,11119013,-795,0,1767288546,15043.723127919999,120.42938079000305,50694.44605440001 2026-01-01,17:29:08.000,1,11119070,-795,0,1767288547,15043.743336849999,120.38708600999962,50694.480990000004 2026-01-01,17:29:09.000,1,11119072,-795,0,1767288548,15043.716391609989,120.41528253000433,50694.480990000004 2026-01-01,17:29:10.000,1,11119053,-795,0,1767288549,15043.635555889989,120.39413513999898,50694.480990000004 2026-01-01,17:29:11.000,1,11119008,-795,0,1767288550,15043.649028509994,120.28839819000132,50694.4111188 2026-01-01,17:29:12.000,1,11119003,-795,0,1767288551,15043.628819579993,120.3095455799994,50694.453041520006 2026-01-01,17:29:13.000,1,11119067,-795,0,1767288552,15043.588401719993,120.23905427999853,50694.52291272001 2026-01-01,17:29:14.000,1,11119042,-795,0,1767288553,15043.608610649993,120.25315254000452,50694.50893848 2026-01-01,17:29:15.000,1,11119133,-795,0,1767288554,15043.669237439994,120.23905427999853,50694.453041520006 2026-01-01,17:29:16.000,1,11119138,-795,0,1767288555,15043.662501129998,120.15446471999894,50694.47400288001 2026-01-01,17:29:17.000,1,11118968,-795,0,1767288556,15043.696182679989,120.14036646000022,50694.52989984 2026-01-01,17:29:18.000,1,11119103,-795,0,1767288557,15043.770282089994,120.10512081000343,50694.501951360005 2026-01-01,17:29:19.000,1,11118982,-795,0,1767288558,15043.88479936,120.11216994000279,50694.48797712 2026-01-01,17:29:20.000,1,11119073,-795,0,1767288559,15043.93868983999,120.04167864000192,50694.501951360005 2026-01-01,17:29:21.000,1,11119062,-795,0,1767288560,15043.99931662999,120.04167864000192,50694.49496424001 2026-01-01,17:29:22.000,1,11118919,-795,0,1767288561,15043.972371389995,120.04872777000128,50694.50893848 2026-01-01,17:29:23.000,1,11119208,-795,0,1767288562,15044.00605294,119.95708908000233,50694.55784832 2026-01-01,17:29:24.000,1,11119119,-795,0,1767288563,15044.113833899995,120.00643298999785,50694.550861200005 2026-01-01,17:29:25.000,1,11119076,-795,0,1767288564,15044.053207109995,119.97823647000041,50694.46701576 2026-01-01,17:29:26.000,1,11119079,-795,0,1767288565,15044.10036127999,119.94299082000362,50694.432080160004 2026-01-01,17:29:27.000,1,11119221,-795,0,1767288566,15044.154251759996,119.99233472999913,50694.30631200001 2026-01-01,17:29:28.000,1,11119059,-795,0,1767288567,15044.14751545,119.90774516999954,50694.40413168001 2026-01-01,17:29:29.000,1,11119098,-795,0,1767288568,15044.14751545,119.89364691000083,50694.49496424001 2026-01-01,17:29:30.000,1,11119149,-795,0,1767288569,15044.12057020999,119.89364691000083,50694.32028624 2026-01-01,17:29:31.000,1,11119069,-795,0,1767288570,15044.14751545,119.84430299999804,50694.40413168001 2026-01-01,17:29:32.000,1,11119075,-795,0,1767288571,15044.14751545,119.82315560999996,50694.40413168001 2026-01-01,17:29:33.000,1,11119034,-795,0,1767288572,15044.14751545,119.7808608300038,50694.37618320001 2026-01-01,17:29:34.000,1,11118992,-795,0,1767288573,15044.06667973,119.85840126000403,50694.383170320005 2026-01-01,17:29:35.000,1,11119106,-795,0,1767288574,15044.10036127999,119.7808608300038,50694.43906728 2026-01-01,17:29:36.000,1,11119057,-795,0,1767288575,15044.093624969995,119.6680747499995,50694.453041520006 2026-01-01,17:29:37.000,1,11119015,-795,0,1767288576,15044.16098806999,119.69627127000422,50694.453041520006 2026-01-01,17:29:38.000,1,11119047,-795,0,1767288577,15044.22835117,119.64692736000143,50694.50893848 2026-01-01,17:29:39.000,1,11119080,-795,0,1767288578,15044.282241649991,119.61873084000399,50694.57182256001 2026-01-01,17:29:40.000,1,11119082,-795,0,1767288579,15044.315923199996,119.6680747499995,50694.53688696 2026-01-01,17:29:41.000,1,11119016,-795,0,1767288580,15044.396758919997,119.66102562000015,50694.49496424001 2026-01-01,17:29:42.000,1,11119003,-795,0,1767288581,15044.457385709997,119.65397649000079,50694.501951360005 2026-01-01,17:29:43.000,1,11119167,-795,0,1767288582,15044.524748809992,119.604632579998,50694.52989984 2026-01-01,17:29:44.000,1,11119096,-795,0,1767288583,15044.612320840002,119.67512387999886,50694.54387408001 2026-01-01,17:29:45.000,1,11119042,-795,0,1767288584,15044.720101799998,119.6680747499995,50694.50893848 2026-01-01,17:29:46.000,1,11119060,-795,0,1767288585,15044.733574419988,119.71036953000294,50694.47400288001 2026-01-01,17:29:47.000,1,11119090,-795,0,1767288586,15044.699892869998,119.75266430999909,50694.53688696 2026-01-01,17:29:48.000,1,11119044,-795,0,1767288587,15044.726838109993,119.77381170000444,50694.47400288001 2026-01-01,17:29:49.000,1,11119023,-795,0,1767288588,15044.693156560003,119.83020473999932,50694.52989984 2026-01-01,17:29:50.000,1,11119038,-795,0,1767288589,15044.679683939998,119.80905735000124,50694.34823472 2026-01-01,17:29:51.000,1,11119044,-795,0,1767288590,15044.706629179993,119.93594169000426,50694.41810592 2026-01-01,17:29:52.000,1,11119003,-795,0,1767288591,15044.666211319993,119.9288925600049,50694.46002864 2026-01-01,17:29:53.000,1,11119114,-795,0,1767288592,15044.679683939998,119.90069604000018,50694.47400288001 2026-01-01,17:29:54.000,1,11119049,-795,0,1767288593,15044.639266079997,120.01348212000448,50694.50893848 2026-01-01,17:29:55.000,1,11119092,-795,0,1767288594,15044.733574419988,119.97823647000041,50694.52989984 2026-01-01,17:29:56.000,1,11119134,-795,0,1767288595,15044.679683939998,120.00643298999785,50694.5159256 2026-01-01,17:29:57.000,1,11119029,-795,0,1767288596,15044.666211319993,119.99938385999849,50694.53688696 2026-01-01,17:29:58.000,1,11119132,-795,0,1767288597,15044.693156560003,120.04872777000128,50694.49496424001 2026-01-01,17:29:59.000,1,11119033,-795,0,1767288598,15044.598848219997,120.04872777000128,50694.56483544 2026-01-01,17:30:00.000,1,11119111,-795,0,1767288599,15044.598848219997,120.09807168000407,50694.42509304001 2026-01-01,17:30:01.000,1,11119025,-795,0,1767288600,15044.619057149997,119.97118734000105,50694.453041520006 2026-01-01,17:30:02.000,1,11119085,-795,0,1767288601,15044.619057149997,120.01348212000448,50694.54387408001 2026-01-01,17:30:03.000,1,11119056,-795,0,1767288602,15044.578639289997,119.96413821000169,50694.56483544 2026-01-01,17:30:04.000,1,11119029,-795,0,1767288603,15044.686420249993,119.99938385999849,50694.39015744 2026-01-01,17:30:05.000,1,11119030,-795,0,1767288604,15044.720101799998,119.99233472999913,50694.46002864 2026-01-01,17:30:06.000,1,11119091,-795,0,1767288605,15044.760519659998,119.97118734000105,50694.480990000004 2026-01-01,17:30:07.000,1,11119131,-795,0,1767288606,15044.760519659998,119.99938385999849,50694.5857968 2026-01-01,17:30:08.000,1,11119041,-795,0,1767288607,15044.740310729998,119.95708908000233,50694.57880968 2026-01-01,17:30:09.000,1,11119126,-795,0,1767288608,15044.861564309998,119.9147942999989,50694.57182256001 2026-01-01,17:30:10.000,1,11119034,-795,0,1767288609,15044.827882759993,119.90774516999954,50694.55784832 2026-01-01,17:30:11.000,1,11119122,-795,0,1767288610,15044.888509549994,119.95708908000233,50694.48797712 2026-01-01,17:30:12.000,1,11119076,-795,0,1767288611,15044.928927409994,119.9288925600049,50694.46002864 2026-01-01,17:30:13.000,1,11119088,-795,0,1767288612,15044.942400029999,119.9288925600049,50694.48797712 2026-01-01,17:30:14.000,1,11119074,-795,0,1767288613,15044.915454789989,119.90774516999954,50694.46701576 2026-01-01,17:30:15.000,1,11119027,-795,0,1767288614,15044.942400029999,119.85840126000403,50694.42509304001 2026-01-01,17:30:16.000,1,11118999,-795,0,1767288615,15044.942400029999,119.94299082000362,50694.42509304001 2026-01-01,17:30:17.000,1,11119106,-795,0,1767288616,15044.908718479994,119.85135213000467,50694.42509304001 2026-01-01,17:30:18.000,1,11119117,-795,0,1767288617,15044.955872649989,119.95003995000297,50694.52989984 2026-01-01,17:30:19.000,1,11119056,-795,0,1767288618,15044.969345269994,119.96413821000169,50694.480990000004 2026-01-01,17:30:20.000,1,11119060,-795,0,1767288619,15044.922191099999,119.98528559999977,50694.56483544 2026-01-01,17:30:21.000,1,11119032,-795,0,1767288620,15044.821146449998,119.93594169000426,50694.55784832 2026-01-01,17:30:22.000,1,11119055,-795,0,1767288621,15044.854827999989,120.01348212000448,50694.57880968 2026-01-01,17:30:23.000,1,11119085,-795,0,1767288622,15044.848091689993,120.08397341999807,50694.60675816 2026-01-01,17:30:24.000,1,11118979,-795,0,1767288623,15044.780728589998,120.11921907000215,50694.501951360005 2026-01-01,17:30:25.000,1,11118982,-795,0,1767288624,15044.780728589998,120.09102255000471,50694.53688696 2026-01-01,17:30:26.000,1,11119110,-795,0,1767288625,15044.733574419988,120.1615138499983,50694.47400288001 2026-01-01,17:30:27.000,1,11119103,-795,0,1767288626,15044.720101799998,120.18266124000365,50694.5159256 2026-01-01,17:30:28.000,1,11118977,-795,0,1767288627,15044.753783349988,120.21085776000109,50694.60675816 2026-01-01,17:30:29.000,1,11119087,-795,0,1767288628,15044.747047039993,120.31659470999875,50694.61374528001 2026-01-01,17:30:30.000,1,11119072,-795,0,1767288629,15044.753783349988,120.34479123000347,50694.59278392001 2026-01-01,17:30:31.000,1,11119021,-795,0,1767288630,15044.747047039993,120.36593862000154,50694.52291272001 2026-01-01,17:30:32.000,1,11119033,-795,0,1767288631,15044.693156560003,120.35184036000283,50694.599771040004 2026-01-01,17:30:33.000,1,11119049,-795,0,1767288632,15044.659475009998,120.38708600999962,50694.63470664 2026-01-01,17:30:34.000,1,11119017,-795,0,1767288633,15044.767255969993,120.40118426999834,50694.53688696 2026-01-01,17:30:35.000,1,11119059,-795,0,1767288634,15044.706629179993,120.3729877500009,50694.61374528001 2026-01-01,17:30:36.000,1,11119052,-795,0,1767288635,15044.646002389993,120.4716755699992,50694.57880968 2026-01-01,17:30:37.000,1,11119019,-795,0,1767288636,15044.666211319993,120.53511774000071,50694.550861200005 2026-01-01,17:30:38.000,1,11119178,-795,0,1767288637,15044.693156560003,120.52806861000136,50694.56483544 2026-01-01,17:30:39.000,1,11119057,-795,0,1767288638,15044.605584529992,120.5844616500035,50694.599771040004 2026-01-01,17:30:40.000,1,11119121,-795,0,1767288639,15044.605584529992,120.57741252000415,50694.57880968 2026-01-01,17:30:41.000,1,11119056,-795,0,1767288640,15044.592111910002,120.6197073000003,50694.59278392001 2026-01-01,17:30:42.000,1,11119059,-795,0,1767288641,15044.565166669992,120.6197073000003,50694.57880968 2026-01-01,17:30:43.000,1,11119097,-795,0,1767288642,15044.464122019992,120.7183951199986,50694.620732400006 2026-01-01,17:30:44.000,1,11119087,-795,0,1767288643,15044.450649400002,120.78183729000011,50694.60675816 2026-01-01,17:30:45.000,1,11119153,-795,0,1767288644,15044.437176779997,120.79593554999883,50694.60675816 2026-01-01,17:30:46.000,1,11119067,-795,0,1767288645,15044.450649400002,120.80298467999819,50694.62771952 2026-01-01,17:30:47.000,1,11119069,-795,0,1767288646,15044.403495229992,120.89462337000441,50694.550861200005 2026-01-01,17:30:48.000,1,11119058,-795,0,1767288647,15044.369813680001,120.92281989000185,50694.62771952 2026-01-01,17:30:49.000,1,11118997,-795,0,1767288648,15044.288977960001,120.98626206000336,50694.620732400006 2026-01-01,17:30:50.000,1,11119135,-795,0,1767288649,15044.235087479996,121.07085162000294,50694.648680880004 2026-01-01,17:30:51.000,1,11119070,-795,0,1767288650,15044.22835117,121.10609726999974,50694.64169376001 2026-01-01,17:30:52.000,1,11118970,-795,0,1767288651,15044.18793331,121.21183422000468,50694.55784832 2026-01-01,17:30:53.000,1,11119069,-795,0,1767288652,15044.241823789991,121.23298161000275,50694.60675816 2026-01-01,17:30:54.000,1,11118961,-795,0,1767288653,15044.194669619996,121.29642378000426,50694.648680880004 2026-01-01,17:30:55.000,1,11119061,-795,0,1767288654,15044.154251759996,121.34576768999978,50694.56483544 2026-01-01,17:30:56.000,1,11119064,-795,0,1767288655,15044.113833899995,121.44445550999808,50694.64169376001 2026-01-01,17:30:57.000,1,11119028,-795,0,1767288656,15044.032998179995,121.45855377000407,50694.64169376001 2026-01-01,17:30:58.000,1,11119114,-795,0,1767288657,15044.02626187,121.55019246000302,50694.67662936 2026-01-01,17:30:59.000,1,11119082,-795,0,1767288658,15044.032998179995,121.51494680999895,50694.68361648 2026-01-01,17:31:00.000,1,11118967,-795,0,1767288659,15043.911744599995,121.64183115000196,50694.718552080005 2026-01-01,17:31:01.000,1,11119087,-795,0,1767288660,15043.97910769999,121.64183115000196,50694.620732400006 2026-01-01,17:31:02.000,1,11119125,-755,0,1767288661,15043.91848090999,121.64183115000196,50694.64169376001 2026-01-01,17:31:03.000,1,11119091,-795,0,1767288662,15043.89827197999,121.69117506000475,50694.68361648 2026-01-01,17:31:04.000,1,11119078,-795,0,1767288663,15043.86459043,121.69822419000411,50694.75348768 2026-01-01,17:31:05.000,1,11119068,-795,0,1767288664,15043.81743625999,121.69822419000411,50694.67662936 2026-01-01,17:31:06.000,1,11119017,-795,0,1767288665,15043.824172569999,121.69822419000411,50694.718552080005 2026-01-01,17:31:07.000,1,11119056,-795,0,1767288666,15043.770282089994,121.65592941000068,50694.70457784 2026-01-01,17:31:08.000,1,11119172,-795,0,1767288667,15043.75680946999,121.69117506000475,50694.70457784 2026-01-01,17:31:09.000,1,11118993,-795,0,1767288668,15043.729864229994,121.74051897000027,50694.69759072 2026-01-01,17:31:10.000,1,11119043,-795,0,1767288669,15043.628819579993,121.76166635999834,50694.62771952 2026-01-01,17:31:11.000,1,11119014,-795,0,1767288670,15043.635555889989,121.68412592999812,50694.718552080005 2026-01-01,17:31:12.000,1,11119128,-755,0,1767288671,15043.547983859993,121.74756809999963,50694.78143616001 2026-01-01,17:31:13.000,1,11119103,-795,0,1767288672,15043.541247549998,121.7687154899977,50694.69060360001 2026-01-01,17:31:14.000,1,11119034,-795,0,1767288673,15043.527774929993,121.7687154899977,50694.66265512001 2026-01-01,17:31:15.000,1,11119076,-795,0,1767288674,15043.521038619998,121.77576462000434,50694.70457784 2026-01-01,17:31:16.000,1,11119187,-795,0,1767288675,15043.527774929993,121.87445244000264,50694.7954104 2026-01-01,17:31:17.000,1,11119068,-795,0,1767288676,15043.534511239988,121.87445244000264,50694.73951344001 2026-01-01,17:31:18.000,1,11119040,-795,0,1767288677,15043.480620759998,121.93789461000415,50694.67662936 2026-01-01,17:31:19.000,1,11119117,-795,0,1767288678,15043.467148139993,121.86740331000328,50694.73951344001 2026-01-01,17:31:20.000,1,11119085,-795,0,1767288679,15043.460411829998,121.89559983000072,50694.84432024 2026-01-01,17:31:21.000,1,11119107,-795,0,1767288680,15043.399785039997,121.881501570002,50694.82335888 2026-01-01,17:31:22.000,1,11119101,-795,0,1767288681,15043.366103489992,121.88855070000136,50694.77444904 2026-01-01,17:31:23.000,1,11119075,-795,0,1767288682,15043.325685629992,121.87445244000264,50694.956114160006 2026-01-01,17:31:24.000,1,11119131,-795,0,1767288683,15043.318949319997,121.88855070000136,50694.80938464001 2026-01-01,17:31:25.000,1,11119116,-795,0,1767288684,15043.224640979992,121.89559983000072,50694.78143616001 2026-01-01,17:31:26.000,1,11119040,-795,0,1767288685,15043.224640979992,121.90264896000008,50694.7255392 2026-01-01,17:31:27.000,1,11119124,-795,0,1767288686,15043.238113599997,121.86740331000328,50694.77444904 2026-01-01,17:31:28.000,1,11119096,-795,0,1767288687,15043.197695739997,121.88855070000136,50694.77444904 2026-01-01,17:31:29.000,1,11119183,-795,0,1767288688,15043.258322529997,121.89559983000072,50694.77444904 2026-01-01,17:31:30.000,1,11119062,-795,0,1767288689,15043.231377290002,121.77576462000434,50694.85130736 2026-01-01,17:31:31.000,1,11119058,-795,0,1767288690,15043.224640979992,121.75461722999898,50694.80938464001 2026-01-01,17:31:32.000,1,11119076,-795,0,1767288691,15043.244849909992,121.69117506000475,50694.75348768 2026-01-01,17:31:33.000,1,11118999,-795,0,1767288692,15043.211168360001,121.71232245000283,50694.69060360001 2026-01-01,17:31:34.000,1,11119090,-795,0,1767288693,15043.278531459997,121.65592941000068,50694.74650056 2026-01-01,17:31:35.000,1,11119102,-795,0,1767288694,15043.278531459997,121.69117506000475,50694.70457784 2026-01-01,17:31:36.000,1,11119127,-795,0,1767288695,15043.386312419992,121.68412592999812,50694.69759072 2026-01-01,17:31:37.000,1,11119026,-795,0,1767288696,15043.426730279993,121.66297854000004,50694.7255392 2026-01-01,17:31:38.000,1,11119076,-795,0,1767288697,15043.473884450003,121.59248723999917,50694.62771952 2026-01-01,17:31:39.000,1,11119094,-795,0,1767288698,15043.453675520002,121.61363463000453,50694.69759072 2026-01-01,17:31:40.000,1,11119112,-795,0,1767288699,15043.534511239988,121.58543810999981,50694.75348768 2026-01-01,17:31:41.000,1,11119068,-795,0,1767288700,15043.527774929993,121.5713398500011,50694.77444904 2026-01-01,17:31:42.000,1,11119127,-795,0,1767288701,15043.527774929993,121.48675029000151,50694.718552080005 2026-01-01,17:31:43.000,1,11119175,-795,0,1767288702,15043.494093379988,121.48675029000151,50694.60675816 2026-01-01,17:31:44.000,1,11118950,-795,0,1767288703,15043.568192789993,121.51494680999895,50694.767461920004 2026-01-01,17:31:45.000,1,11119045,-795,0,1767288704,15043.628819579993,121.47265203000279,50694.70457784 2026-01-01,17:31:46.000,1,11119064,-795,0,1767288705,15043.615346959989,121.43035724999936,50694.648680880004 2026-01-01,17:31:47.000,1,11119097,-795,0,1767288706,15043.635555889989,121.43035724999936,50694.66265512001 2026-01-01,17:31:48.000,1,11118992,-795,0,1767288707,15043.642292199998,121.46560290000343,50694.75348768 2026-01-01,17:31:49.000,1,11119112,-795,0,1767288708,15043.649028509994,121.45855377000407,50694.69759072 2026-01-01,17:31:50.000,1,11119001,-795,0,1767288709,15043.649028509994,121.3880624700032,50694.669642240005 2026-01-01,17:31:51.000,1,11119081,-795,0,1767288710,15043.642292199998,121.43035724999936,50694.648680880004 2026-01-01,17:31:52.000,1,11119010,-795,0,1767288711,15043.642292199998,121.3246203000017,50694.7255392 2026-01-01,17:31:53.000,1,11119024,-795,0,1767288712,15043.716391609989,121.33166943000106,50694.73951344001 2026-01-01,17:31:54.000,1,11119132,-795,0,1767288713,15043.75680946999,121.2893746500049,50694.69060360001 2026-01-01,17:31:55.000,1,11119094,-795,0,1767288714,15043.83764518999,121.23298161000275,50694.75348768 2026-01-01,17:31:56.000,1,11119008,-795,0,1767288715,15043.911744599995,121.19773595999868,50694.62771952 2026-01-01,17:31:57.000,1,11119020,-795,0,1767288716,15043.94542615,121.15544118000253,50694.69759072 2026-01-01,17:31:58.000,1,11119096,-795,0,1767288717,15043.992580319995,121.08494988000166,50694.71156496001 2026-01-01,17:31:59.000,1,11119051,-795,0,1767288718,15044.073416039995,121.09199901000102,50694.669642240005 2026-01-01,17:32:00.000,1,11119141,-795,0,1767288719,15044.02626187,121.04970423000486,50694.73951344001 2026-01-01,17:32:01.000,1,11119040,-795,0,1767288720,15044.14751545,121.04970423000486,50694.73252632 2026-01-01,17:32:02.000,1,11119115,-795,0,1767288721,15044.16772438,121.03560596999887,50694.73951344001 2026-01-01,17:32:03.000,1,11119032,-795,0,1767288722,15044.194669619996,121.12019552999845,50694.76047480001 2026-01-01,17:32:04.000,1,11119053,-795,0,1767288723,15044.262032719991,121.05675336000422,50694.76047480001 2026-01-01,17:32:05.000,1,11119098,-795,0,1767288724,15044.342868439991,121.10609726999974,50694.837333120005 2026-01-01,17:32:06.000,1,11119063,-795,0,1767288725,15044.322659509991,121.01445858000079,50694.75348768 2026-01-01,17:32:07.000,1,11119076,-795,0,1767288726,15044.349604750001,121.06380249000358,50694.7255392 2026-01-01,17:32:08.000,1,11119101,-795,0,1767288727,15044.336132129996,121.0779007500023,50694.78143616001 2026-01-01,17:32:09.000,1,11119113,-795,0,1767288728,15044.416967849997,121.09904814000038,50694.74650056 2026-01-01,17:32:10.000,1,11119029,-795,0,1767288729,15044.376549989996,121.14134292000381,50694.66265512001 2026-01-01,17:32:11.000,1,11119041,-795,0,1767288730,15044.336132129996,121.13429379000445,50694.71156496001 2026-01-01,17:32:12.000,1,11119035,-795,0,1767288731,15044.430440470001,121.19773595999868,50694.68361648 2026-01-01,17:32:13.000,1,11119072,-795,0,1767288732,15044.491067260002,121.16953944000124,50694.60675816 2026-01-01,17:32:14.000,1,11119095,-795,0,1767288733,15044.504539879992,121.21888335000403,50694.64169376001 2026-01-01,17:32:15.000,1,11119116,-795,0,1767288734,15044.484330949992,121.14134292000381,50694.64169376001 2026-01-01,17:32:16.000,1,11119112,-795,0,1767288735,15044.504539879992,121.12019552999845,50694.5857968 2026-01-01,17:32:17.000,1,11119121,-795,0,1767288736,15044.524748809992,121.21183422000468,50694.61374528001 2026-01-01,17:32:18.000,1,11119018,-795,0,1767288737,15044.518012499997,121.21183422000468,50694.655668 2026-01-01,17:32:19.000,1,11119033,-795,0,1767288738,15044.571902980002,121.2259324800034,50694.63470664 2026-01-01,17:32:20.000,1,11118948,-795,0,1767288739,15044.551694050002,121.2259324800034,50694.655668 2026-01-01,17:32:21.000,1,11118999,-795,0,1767288740,15044.518012499997,121.21183422000468,50694.73951344001 2026-01-01,17:32:22.000,1,11119002,-795,0,1767288741,15044.524748809992,121.21888335000403,50694.669642240005 2026-01-01,17:32:23.000,1,11119039,-795,0,1767288742,15044.544957739992,121.16953944000124,50694.620732400006 2026-01-01,17:32:24.000,1,11119071,-795,0,1767288743,15044.544957739992,121.18363769999996,50694.648680880004 2026-01-01,17:32:25.000,1,11119097,-795,0,1767288744,15044.464122019992,121.21888335000403,50694.620732400006 2026-01-01,17:32:26.000,1,11119068,-795,0,1767288745,15044.470858330002,121.08494988000166,50694.57880968 2026-01-01,17:32:27.000,1,11119109,-755,0,1767288746,15044.497803569997,121.14134292000381,50694.59278392001 2026-01-01,17:32:28.000,1,11119169,-795,0,1767288747,15044.477594639997,121.1765885700006,50694.620732400006 2026-01-01,17:32:29.000,1,11119110,-795,0,1767288748,15044.538221429997,121.14839205000317,50694.52291272001 2026-01-01,17:32:30.000,1,11119079,-795,0,1767288749,15044.470858330002,121.12019552999845,50694.56483544 2026-01-01,17:32:31.000,1,11119024,-795,0,1767288750,15044.464122019992,121.14134292000381,50694.55784832 2026-01-01,17:32:32.000,1,11119094,-795,0,1767288751,15044.369813680001,121.15544118000253,50694.60675816 2026-01-01,17:32:33.000,1,11119081,-675,0,1767288752,15044.322659509991,121.26822725999955,50694.50893848 2026-01-01,17:32:34.000,1,11119056,-795,0,1767288753,15044.295714269996,121.21888335000403,50694.50893848 2026-01-01,17:32:35.000,1,11119071,-755,0,1767288754,15044.241823789991,121.25412900000083,50694.62771952 2026-01-01,17:32:36.000,1,11119123,-795,0,1767288755,15044.14751545,121.28232551999827,50694.61374528001 2026-01-01,17:32:37.000,1,11119066,-795,0,1767288756,15044.12730652,121.36691507999785,50694.60675816 2026-01-01,17:32:38.000,1,11119033,-795,0,1767288757,15044.073416039995,121.39511160000256,50694.66265512001 2026-01-01,17:32:39.000,1,11118991,-795,0,1767288758,15043.99931662999,121.38101334000385,50694.648680880004 2026-01-01,17:32:40.000,1,11119105,-795,0,1767288759,15043.972371389995,121.46560290000343,50694.71156496001 2026-01-01,17:32:41.000,1,11119129,-795,0,1767288760,15043.90500829,121.39511160000256,50694.66265512001 2026-01-01,17:32:42.000,1,11119089,-795,0,1767288761,15043.87806304999,121.52904506999766,50694.67662936 2026-01-01,17:32:43.000,1,11119154,-795,0,1767288762,15043.763545779999,121.47970116000215,50694.61374528001 2026-01-01,17:32:44.000,1,11119207,-795,0,1767288763,15043.723127919999,121.56429072000174,50694.599771040004 2026-01-01,17:32:45.000,1,11118931,-795,0,1767288764,15043.649028509994,121.57838898000045,50694.67662936 2026-01-01,17:32:46.000,1,11119092,-795,0,1767288765,15043.588401719993,121.56429072000174,50694.75348768 2026-01-01,17:32:47.000,1,11119059,-795,0,1767288766,15043.514302309988,121.62068376000389,50694.718552080005 2026-01-01,17:32:48.000,1,11119100,-795,0,1767288767,15043.460411829998,121.55019246000302,50694.78143616001 2026-01-01,17:32:49.000,1,11119214,-755,0,1767288768,15043.419993969997,121.59248723999917,50694.69060360001 2026-01-01,17:32:50.000,1,11119021,-795,0,1767288769,15043.325685629992,121.60658549999789,50694.669642240005 2026-01-01,17:32:51.000,1,11119125,-795,0,1767288770,15043.244849909992,121.68412592999812,50694.68361648 2026-01-01,17:32:52.000,1,11119107,-795,0,1767288771,15043.164014189992,121.59248723999917,50694.816371760004 2026-01-01,17:32:53.000,1,11119053,-795,0,1767288772,15043.110123710001,121.71937158000219,50694.69759072 2026-01-01,17:32:54.000,1,11119029,-795,0,1767288773,15043.143805259991,121.61363463000453,50694.73252632 2026-01-01,17:32:55.000,1,11119020,-795,0,1767288774,15043.02928799,121.7828137500037,50694.767461920004 2026-01-01,17:32:56.000,1,11119067,-795,0,1767288775,15042.955188579996,121.71232245000283,50694.767461920004 2026-01-01,17:32:57.000,1,11119006,-795,0,1767288776,15042.88108916999,121.7687154899977,50694.75348768 2026-01-01,17:32:58.000,1,11119090,-795,0,1767288777,15042.80698976,121.76166635999834,50694.82335888 2026-01-01,17:32:59.000,1,11119037,-795,0,1767288778,15042.67899986999,121.77576462000434,50694.816371760004 2026-01-01,17:33:00.000,1,11119068,-795,0,1767288779,15042.67899986999,121.83215765999921,50694.7954104 2026-01-01,17:33:01.000,1,11119087,-795,0,1767288780,15042.65879093999,121.84625591999793,50694.83034600001 2026-01-01,17:33:02.000,1,11119075,-795,0,1767288781,15042.571218909994,121.90264896000008,50694.85829448001 2026-01-01,17:33:03.000,1,11119064,-795,0,1767288782,15042.503855809999,121.94494374000351,50694.77444904 2026-01-01,17:33:04.000,1,11119109,-795,0,1767288783,15042.429756399993,121.93084548000479,50694.85130736 2026-01-01,17:33:05.000,1,11119124,-795,0,1767288784,15042.443229019998,122.0295333000031,50694.90720432001 2026-01-01,17:33:06.000,1,11119146,-795,0,1767288785,15042.483646879999,122.07887720999861,50694.82335888 2026-01-01,17:33:07.000,1,11119037,-795,0,1767288786,15042.355656989988,122.05068069000117,50694.94912704001 2026-01-01,17:33:08.000,1,11119123,-795,0,1767288787,15042.409547469993,122.05772982000053,50694.956114160006 2026-01-01,17:33:09.000,1,11119046,-795,0,1767288788,15042.423020089998,122.12117199000204,50695.03297248 2026-01-01,17:33:10.000,1,11119137,-795,0,1767288789,15042.429756399993,122.07887720999861,50695.0399596 2026-01-01,17:33:11.000,1,11119066,-795,0,1767288790,15042.423020089998,122.13527025000076,50695.053933840005 2026-01-01,17:33:12.000,1,11119134,-795,0,1767288791,15042.382602229998,122.1634667699982,50695.06092096 2026-01-01,17:33:13.000,1,11119151,-795,0,1767288792,15042.308502819993,122.15641763999884,50695.08188232 2026-01-01,17:33:14.000,1,11119068,-795,0,1767288793,15042.315239129988,122.20576155000163,50695.06092096 2026-01-01,17:33:15.000,1,11119063,-795,0,1767288794,15042.295030199988,122.17756503000419,50695.0399596 2026-01-01,17:33:16.000,1,11119024,-795,0,1767288795,15042.301766509998,122.1634667699982,50695.0399596 2026-01-01,17:33:17.000,1,11119007,-795,0,1767288796,15042.295030199988,122.1282211200014,50695.005024000006 2026-01-01,17:33:18.000,1,11119107,-795,0,1767288797,15042.268084959993,122.10707373000332,50694.99104976 2026-01-01,17:33:19.000,1,11119089,-795,0,1767288798,15042.321975439998,122.10707373000332,50695.07489520001 2026-01-01,17:33:20.000,1,11119138,-795,0,1767288799,15042.315239129988,122.05068069000117,50695.02598536001 2026-01-01,17:33:21.000,1,11119111,-795,0,1767288800,15042.348920679993,122.07887720999861,50695.053933840005 2026-01-01,17:33:22.000,1,11118949,-795,0,1767288801,15042.382602229998,122.0295333000031,50694.99803688001 2026-01-01,17:33:23.000,1,11119053,-795,0,1767288802,15042.389338539993,122.03658243000245,50694.935152800004 2026-01-01,17:33:24.000,1,11119105,-795,0,1767288803,15042.423020089998,121.97314026000095,50694.956114160006 2026-01-01,17:33:25.000,1,11119081,-795,0,1767288804,15042.382602229998,121.96609113000159,50694.935152800004 2026-01-01,17:33:26.000,1,11119129,-795,0,1767288805,15042.551009979994,121.9167472199988,50694.886242960005 2026-01-01,17:33:27.000,1,11119034,-795,0,1767288806,15042.537537359989,122.00133677999838,50694.935152800004 2026-01-01,17:33:28.000,1,11119087,-795,0,1767288807,15042.61837307999,121.95904200000223,50694.9002172 2026-01-01,17:33:29.000,1,11118994,-795,0,1767288808,15042.65879093999,121.95904200000223,50694.85829448001 2026-01-01,17:33:30.000,1,11119092,-795,0,1767288809,15042.71941772999,121.89559983000072,50694.84432024 2026-01-01,17:33:31.000,1,11119088,-795,0,1767288810,15042.82046237999,121.84625591999793,50694.8652816 2026-01-01,17:33:32.000,1,11119080,-795,0,1767288811,15042.82046237999,121.79691201000242,50694.82335888 2026-01-01,17:33:33.000,1,11119138,-795,0,1767288812,15042.82719869,121.75461722999898,50694.85130736 2026-01-01,17:33:34.000,1,11118977,-795,0,1767288813,15042.92150702999,121.73346984000091,50694.816371760004 2026-01-01,17:33:35.000,1,11119144,-795,0,1767288814,15042.995606439996,121.72642071000155,50694.8652816 2026-01-01,17:33:36.000,1,11119041,-795,0,1767288815,15043.036024299996,121.73346984000091,50694.7255392 2026-01-01,17:33:37.000,1,11118999,-795,0,1767288816,15043.164014189992,121.64183115000196,50694.73252632 2026-01-01,17:33:38.000,1,11119126,-795,0,1767288817,15043.217904669997,121.59248723999917,50694.74650056 2026-01-01,17:33:39.000,1,11119064,-795,0,1767288818,15043.298740389997,121.5219959399983,50694.73252632 2026-01-01,17:33:40.000,1,11119040,-795,0,1767288819,15043.366103489992,121.50789767999959,50694.71156496001 2026-01-01,17:33:41.000,1,11119040,-795,0,1767288820,15043.433466590002,121.45150464000471,50694.7255392 2026-01-01,17:33:42.000,1,11119025,-795,0,1767288821,15043.595138029988,121.27527638999891,50694.69759072 2026-01-01,17:33:43.000,1,11119065,-795,0,1767288822,15043.595138029988,121.09904814000038,50694.655668 2026-01-01,17:33:44.000,1,11119033,-795,0,1767288823,15043.696182679989,121.09904814000038,50694.655668 2026-01-01,17:33:45.000,1,11118994,-795,0,1767288824,15043.783754709999,121.01445858000079,50694.655668 2026-01-01,17:33:46.000,1,11119130,-795,0,1767288825,15043.911744599995,120.88757423999778,50694.648680880004 2026-01-01,17:33:47.000,1,11119029,-795,0,1767288826,15043.94542615,120.83823033000226,50694.648680880004 2026-01-01,17:33:48.000,1,11119162,-795,0,1767288827,15044.053207109995,120.74659164000332,50694.66265512001 2026-01-01,17:33:49.000,1,11119001,-795,0,1767288828,15044.16772438,120.70429685999989,50694.648680880004 2026-01-01,17:33:50.000,1,11119030,-795,0,1767288829,15044.22835117,120.65495295000437,50694.59278392001 2026-01-01,17:33:51.000,1,11118867,-795,0,1767288830,15044.2485601,120.521019480002,50694.550861200005 2026-01-01,17:33:52.000,1,11119105,-795,0,1767288831,15044.309186890001,120.48577382999792,50694.46701576 2026-01-01,17:33:53.000,1,11119086,-795,0,1767288832,15044.443913089992,120.49987209000392,50694.42509304001 2026-01-01,17:33:54.000,1,11119094,-795,0,1767288833,15044.531485120002,120.4716755699992,50694.57182256001 2026-01-01,17:33:55.000,1,11118996,-795,0,1767288834,15044.544957739992,120.4082333999977,50694.480990000004 2026-01-01,17:33:56.000,1,11119000,-795,0,1767288835,15044.619057149997,120.3729877500009,50694.42509304001 2026-01-01,17:33:57.000,1,11119083,-795,0,1767288836,15044.598848219997,120.26725080000324,50694.480990000004 2026-01-01,17:33:58.000,1,11119077,-795,0,1767288837,15044.713365489988,120.2742999300026,50694.383170320005 2026-01-01,17:33:59.000,1,11118987,-795,0,1767288838,15044.753783349988,120.1615138499983,50694.480990000004 2026-01-01,17:34:00.000,1,11119023,-795,0,1767288839,15044.901982169999,120.14036646000022,50694.5159256 2026-01-01,17:34:01.000,1,11119010,-795,0,1767288840,15044.881773239998,120.11921907000215,50694.50893848 2026-01-01,17:34:02.000,1,11119197,-795,0,1767288841,15044.942400029999,120.08397341999807,50694.52989984 2026-01-01,17:34:03.000,1,11119054,-795,0,1767288842,15044.969345269994,120.08397341999807,50694.49496424001 2026-01-01,17:34:04.000,1,11119014,-795,0,1767288843,15045.09733515999,120.03462951000256,50694.4111188 2026-01-01,17:34:05.000,1,11119139,-795,0,1767288844,15045.1242804,119.99938385999849,50694.52291272001 2026-01-01,17:34:06.000,1,11119075,-795,0,1767288845,15045.232061359995,119.94299082000362,50694.50893848 2026-01-01,17:34:07.000,1,11119071,-795,0,1767288846,15045.333106009995,120.0275803800032,50694.52291272001 2026-01-01,17:34:08.000,1,11119120,-795,0,1767288847,15045.44762328,119.95708908000233,50694.43906728 2026-01-01,17:34:09.000,1,11119103,-795,0,1767288848,15045.521722689991,119.95003995000297,50694.5159256 2026-01-01,17:34:10.000,1,11119065,-795,0,1767288849,15045.508250070001,119.88659778000147,50694.43906728 2026-01-01,17:34:11.000,1,11119079,-795,0,1767288850,15045.622767339992,119.93594169000426,50694.480990000004 2026-01-01,17:34:12.000,1,11119121,-795,0,1767288851,15045.663185199992,119.83725386999868,50694.42509304001 2026-01-01,17:34:13.000,1,11119034,-795,0,1767288852,15045.723811989992,119.87249952000275,50694.35522184001 2026-01-01,17:34:14.000,1,11119086,-795,0,1767288853,15045.764229849992,119.83020473999932,50694.34823472 2026-01-01,17:34:15.000,1,11119106,-795,0,1767288854,15045.824856639993,119.86545039000339,50694.43906728 2026-01-01,17:34:16.000,1,11119094,-795,0,1767288855,15045.898956049998,119.84430299999804,50694.453041520006 2026-01-01,17:34:17.000,1,11119001,-795,0,1767288856,15045.892219740002,119.8161064800006,50694.48797712 2026-01-01,17:34:18.000,1,11119037,-795,0,1767288857,15045.979791769998,119.75266430999909,50694.36919608 2026-01-01,17:34:19.000,1,11118998,-795,0,1767288858,15045.939373909998,119.83725386999868,50694.42509304001 2026-01-01,17:34:20.000,1,11119029,-795,0,1767288859,15045.966319149993,119.83725386999868,50694.47400288001 2026-01-01,17:34:21.000,1,11119070,-795,0,1767288860,15045.966319149993,119.8161064800006,50694.35522184001 2026-01-01,17:34:22.000,1,11119083,-795,0,1767288861,15046.047154869993,119.7174186600023,50694.36220896 2026-01-01,17:34:23.000,1,11118915,-795,0,1767288862,15045.979791769998,119.86545039000339,50694.36919608 2026-01-01,17:34:24.000,1,11119062,-795,0,1767288863,15046.020209629998,119.82315560999996,50694.44605440001 2026-01-01,17:34:25.000,1,11118995,-795,0,1767288864,15046.040418559998,119.80905735000124,50694.41810592 2026-01-01,17:34:26.000,1,11119051,-795,0,1767288865,15046.006737009993,119.82315560999996,50694.39714456 2026-01-01,17:34:27.000,1,11119145,-795,0,1767288866,15045.986528079993,119.77381170000444,50694.4111188 2026-01-01,17:34:28.000,1,11119032,-795,0,1767288867,15045.986528079993,119.73151692000101,50694.49496424001 2026-01-01,17:34:29.000,1,11119045,-795,0,1767288868,15045.993264389988,119.78790996000316,50694.63470664 2026-01-01,17:34:30.000,1,11119148,-795,0,1767288869,15045.952846529988,119.7174186600023,50694.52989984 2026-01-01,17:34:31.000,1,11119026,-795,0,1767288870,15045.872010810002,119.7174186600023,50694.49496424001 2026-01-01,17:34:32.000,1,11119046,-795,0,1767288871,15045.905692359993,119.7174186600023,50694.46701576 2026-01-01,17:34:33.000,1,11118984,-795,0,1767288872,15045.804647709992,119.7174186600023,50694.52291272001 2026-01-01,17:34:34.000,1,11119066,-795,0,1767288873,15045.851801880002,119.70332040000358,50694.44605440001 2026-01-01,17:34:35.000,1,11119102,-795,0,1767288874,15045.710339370002,119.7174186600023,50694.599771040004 2026-01-01,17:34:36.000,1,11119083,-795,0,1767288875,15045.696866749997,119.69627127000422,50694.53688696 2026-01-01,17:34:37.000,1,11119153,-795,0,1767288876,15045.663185199992,119.61168171000463,50694.57182256001 2026-01-01,17:34:38.000,1,11119078,-795,0,1767288877,15045.636239959997,119.61168171000463,50694.550861200005 2026-01-01,17:34:39.000,1,11119015,-795,0,1767288878,15045.663185199992,119.52709214999777,50694.5857968 2026-01-01,17:34:40.000,1,11119049,-795,0,1767288879,15045.649712580002,119.44250258999818,50694.66265512001 2026-01-01,17:34:41.000,1,11118969,-795,0,1767288880,15045.710339370002,119.44955172000482,50694.57880968 2026-01-01,17:34:42.000,1,11119112,-795,0,1767288881,15045.723811989992,119.3579130299986,50694.620732400006 2026-01-01,17:34:43.000,1,11119031,-795,0,1767288882,15045.703603059992,119.26627433999965,50694.63470664 2026-01-01,17:34:44.000,1,11119019,-795,0,1767288883,15045.717075679997,119.16053739000199,50694.599771040004 2026-01-01,17:34:45.000,1,11118885,-795,0,1767288884,15045.730548300002,119.12529173999792,50694.69060360001 2026-01-01,17:34:46.000,1,11119146,-795,0,1767288885,15045.764229849992,119.13234087000455,50694.69759072 2026-01-01,17:34:47.000,1,11119067,-795,0,1767288886,15045.703603059992,119.13234087000455,50694.67662936 2026-01-01,17:34:48.000,1,11118975,-795,0,1767288887,15045.757493539997,118.95611261999875,50694.63470664 2026-01-01,17:34:49.000,1,11119052,-795,0,1767288888,15045.717075679997,118.97021088000474,50694.7255392 2026-01-01,17:34:50.000,1,11119074,-795,0,1767288889,15045.744020919992,119.03365304999897,50694.74650056 2026-01-01,17:34:51.000,1,11118949,-795,0,1767288890,15045.717075679997,118.9772600100041,50694.68361648 2026-01-01,17:34:52.000,1,11119100,-795,0,1767288891,15045.642976269992,119.01955479000026,50694.7255392 2026-01-01,17:34:53.000,1,11119045,-795,0,1767288892,15045.622767339992,119.01955479000026,50694.718552080005 2026-01-01,17:34:54.000,1,11119059,-795,0,1767288893,15045.595822099996,119.04070217999833,50694.69759072 2026-01-01,17:34:55.000,1,11119158,-795,0,1767288894,15045.535195309996,118.98430914000346,50694.78143616001 2026-01-01,17:34:56.000,1,11119171,-795,0,1767288895,15045.46783221,119.0125056600009,50694.80938464001 2026-01-01,17:34:57.000,1,11119062,-795,0,1767288896,15045.474568519996,119.0125056600009,50694.78143616001 2026-01-01,17:34:58.000,1,11118963,-795,0,1767288897,15045.40046910999,118.89971958000388,50694.78143616001 2026-01-01,17:34:59.000,1,11119089,-795,0,1767288898,15045.36005124999,118.89971958000388,50694.8652816 2026-01-01,17:35:00.000,1,11119026,-795,0,1767288899,15045.36005124999,118.84332654000173,50694.7954104 2026-01-01,17:35:01.000,1,11119049,-795,0,1767288900,15045.34657863,118.84332654000173,50694.837333120005 2026-01-01,17:35:02.000,1,11119057,-795,0,1767288901,15045.30616077,118.81513002000429,50694.8652816 2026-01-01,17:35:03.000,1,11119026,-795,0,1767288902,15045.29942445999,118.70939306999935,50694.837333120005 2026-01-01,17:35:04.000,1,11119010,-795,0,1767288903,15045.373523869996,118.68119655000191,50694.77444904 2026-01-01,17:35:05.000,1,11119073,-795,0,1767288904,15045.46783221,118.71644219999871,50694.89323008 2026-01-01,17:35:06.000,1,11118997,-795,0,1767288905,15045.393732799996,118.63185263999912,50694.87925584001 2026-01-01,17:35:07.000,1,11119021,-795,0,1767288906,15045.44762328,118.52611569000146,50694.85829448001 2026-01-01,17:35:08.000,1,11119124,-795,0,1767288907,15045.40720542,118.49791917000402,50694.82335888 2026-01-01,17:35:09.000,1,11119020,-795,0,1767288908,15045.535195309996,118.46267351999995,50694.85130736 2026-01-01,17:35:10.000,1,11119021,-795,0,1767288909,15045.609294720001,118.46267351999995,50694.83034600001 2026-01-01,17:35:11.000,1,11119133,-795,0,1767288910,15045.589085790001,118.43447700000252,50694.82335888 2026-01-01,17:35:12.000,1,11119054,-795,0,1767288911,15045.690130440002,118.36398570000165,50694.80239752 2026-01-01,17:35:13.000,1,11119104,-795,0,1767288912,15045.710339370002,118.34283831000357,50694.85829448001 2026-01-01,17:35:14.000,1,11119095,-795,0,1767288913,15045.703603059992,118.3075926599995,50694.80938464001 2026-01-01,17:35:15.000,1,11119085,-795,0,1767288914,15045.750757230002,118.32169091999822,50694.87226872 2026-01-01,17:35:16.000,1,11118974,-795,0,1767288915,15045.723811989992,118.25119962000463,50694.82335888 2026-01-01,17:35:17.000,1,11119086,-795,0,1767288916,15045.717075679997,118.26529788000335,50694.83034600001 2026-01-01,17:35:18.000,1,11118998,-795,0,1767288917,15045.737284609997,118.27939614000206,50694.85829448001 2026-01-01,17:35:19.000,1,11118999,-795,0,1767288918,15045.777702469997,118.30054353000014,50694.87226872 2026-01-01,17:35:20.000,1,11119105,-795,0,1767288919,15045.737284609997,118.27939614000206,50694.788423280006 2026-01-01,17:35:21.000,1,11119013,-795,0,1767288920,15045.791175090002,118.3075926599995,50694.83034600001 2026-01-01,17:35:22.000,1,11119119,-795,0,1767288921,15045.717075679997,118.29349440000078,50694.99803688001 2026-01-01,17:35:23.000,1,11119097,-795,0,1767288922,15045.770966160002,118.39923134999844,50694.96310128 2026-01-01,17:35:24.000,1,11119042,-795,0,1767288923,15045.717075679997,118.34988744000293,50694.82335888 2026-01-01,17:35:25.000,1,11119021,-795,0,1767288924,15045.757493539997,118.39923134999844,50694.92816568001 2026-01-01,17:35:26.000,1,11119066,-795,0,1767288925,15045.744020919992,118.4062804799978,50694.85829448001 2026-01-01,17:35:27.000,1,11119108,-795,0,1767288926,15045.744020919992,118.5190665600021,50694.956114160006 2026-01-01,17:35:28.000,1,11119017,-795,0,1767288927,15045.717075679997,118.4203787400038,50694.75348768 2026-01-01,17:35:29.000,1,11118948,-795,0,1767288928,15045.764229849992,118.31464178999886,50694.816371760004 2026-01-01,17:35:30.000,1,11119189,-795,0,1767288929,15045.764229849992,118.4062804799978,50694.935152800004 2026-01-01,17:35:31.000,1,11118926,-795,0,1767288930,15045.831592950002,118.4556243900006,50694.80938464001 2026-01-01,17:35:32.000,1,11119061,-795,0,1767288931,15045.865274499993,118.34988744000293,50694.83034600001 2026-01-01,17:35:33.000,1,11118963,-795,0,1767288932,15045.838329259997,118.30054353000014,50694.886242960005 2026-01-01,17:35:34.000,1,11119095,-795,0,1767288933,15045.946110219993,118.25119962000463,50694.718552080005 2026-01-01,17:35:35.000,1,11118918,-795,0,1767288934,15046.006737009993,118.25824875000399,50694.7255392 2026-01-01,17:35:36.000,1,11119137,-795,0,1767288935,15046.094309039989,118.23710135999863,50694.75348768 2026-01-01,17:35:37.000,1,11119066,-795,0,1767288936,15046.080836419998,117.97628355000052,50694.816371760004 2026-01-01,17:35:38.000,1,11119207,-795,0,1767288937,15046.148199519994,118.12431528000161,50694.71156496001 2026-01-01,17:35:39.000,1,11118946,-795,0,1767288938,15046.27618940999,117.95513616000244,50694.9002172 2026-01-01,17:35:40.000,1,11119010,-795,0,1767288939,15046.33681619999,118.0256274600033,50694.73252632 2026-01-01,17:35:41.000,1,11119122,-795,0,1767288940,15046.35702512999,117.75776051999856,50694.80938464001 2026-01-01,17:35:42.000,1,11118934,-795,0,1767288941,15046.41765191999,117.87054660000285,50694.74650056 2026-01-01,17:35:43.000,1,11119154,-755,0,1767288942,15046.42438823,117.93398877000436,50694.74650056 2026-01-01,17:35:44.000,1,11118925,-795,0,1767288943,15046.451333469995,117.80005530000199,50694.767461920004 2026-01-01,17:35:45.000,1,11119067,-795,0,1767288944,15046.50522395,117.84235007999814,50694.64169376001 2026-01-01,17:35:46.000,1,11119058,-795,0,1767288945,15046.56585074,117.87054660000285,50694.74650056 2026-01-01,17:35:47.000,1,11118859,-795,0,1767288946,15046.57932335999,117.79300617000263,50694.68361648 2026-01-01,17:35:48.000,1,11119059,-795,0,1767288947,15046.63995014999,117.85644834000414,50694.75348768 2026-01-01,17:35:49.000,1,11118992,-795,0,1767288948,15046.633213839996,117.84235007999814,50694.77444904 2026-01-01,17:35:50.000,1,11119094,-795,0,1767288949,15046.56585074,117.98333267999988,50694.85829448001 2026-01-01,17:35:51.000,1,11119003,-795,0,1767288950,15046.58605967,118.08202049999818,50694.886242960005 2026-01-01,17:35:52.000,1,11118980,-795,0,1767288951,15046.62647753,117.97628355000052,50694.82335888 2026-01-01,17:35:53.000,1,11119070,-795,0,1767288952,15046.592795979996,118.03972572000202,50694.816371760004 2026-01-01,17:35:54.000,1,11119006,-795,0,1767288953,15046.57932335999,118.04677485000138,50694.9002172 2026-01-01,17:35:55.000,1,11119113,-795,0,1767288954,15046.53890549999,118.0256274600033,50694.837333120005 2026-01-01,17:35:56.000,1,11118864,-795,0,1767288955,15046.532169189995,118.01857833000395,50694.80938464001 2026-01-01,17:35:57.000,1,11119058,-795,0,1767288956,15046.57932335999,117.98333267999988,50694.75348768 2026-01-01,17:35:58.000,1,11119081,-795,0,1767288957,15046.592795979996,117.97628355000052,50694.80938464001 2026-01-01,17:35:59.000,1,11119167,-795,0,1767288958,15046.63995014999,117.99038180999923,50694.886242960005 2026-01-01,17:36:00.000,1,11118973,-795,0,1767288959,15046.59953228999,117.78595704000327,50694.87226872 2026-01-01,17:36:01.000,1,11119102,-795,0,1767288960,15046.613004909996,117.73661313000048,50694.956114160006 2026-01-01,17:36:02.000,1,11119029,-795,0,1767288961,15046.63995014999,117.58858139999938,50694.97707552001 2026-01-01,17:36:03.000,1,11118967,-795,0,1767288962,15046.700576939991,117.6026796599981,50694.82335888 2026-01-01,17:36:04.000,1,11118921,-795,0,1767288963,15046.740994799991,117.44759879999765,50694.99104976 2026-01-01,17:36:05.000,1,11119028,-795,0,1767288964,15046.727522180001,117.42645140999957,50694.94213992 2026-01-01,17:36:06.000,1,11119070,-795,0,1767288965,15046.767940040001,117.36300923999806,50694.82335888 2026-01-01,17:36:07.000,1,11118974,-795,0,1767288966,15046.835303139997,117.33481272000063,50694.886242960005 2026-01-01,17:36:08.000,1,11119083,-795,0,1767288967,15046.815094209996,117.2572722900004,50694.99803688001 2026-01-01,17:36:09.000,1,11118934,-795,0,1767288968,15046.835303139997,117.11628968999867,50695.005024000006 2026-01-01,17:36:10.000,1,11119043,-795,0,1767288969,15046.916138859997,117.08809317000123,50694.94912704001 2026-01-01,17:36:11.000,1,11119039,-795,0,1767288970,15046.862248379992,116.96825796000485,50694.984062640004 2026-01-01,17:36:12.000,1,11119031,-795,0,1767288971,15046.990238270002,116.95415969999885,50695.11681792001 2026-01-01,17:36:13.000,1,11119097,-795,0,1767288972,15047.010447200002,116.9118649200027,50694.9700884 2026-01-01,17:36:14.000,1,11118995,-795,0,1767288973,15046.996974579997,116.94006144000014,50694.94213992 2026-01-01,17:36:15.000,1,11119062,-795,0,1767288974,15047.003710889992,117.03170012999908,50695.06790808 2026-01-01,17:36:16.000,1,11118983,-795,0,1767288975,15047.064337679993,117.07399491000251,50695.07489520001 2026-01-01,17:36:17.000,1,11119186,-795,0,1767288976,15047.098019229998,117.07399491000251,50694.99104976 2026-01-01,17:36:18.000,1,11118977,-795,0,1767288977,15047.084546609993,117.13038795000466,50695.053933840005 2026-01-01,17:36:19.000,1,11119153,-795,0,1767288978,15047.037392439997,117.1585844700021,50694.984062640004 2026-01-01,17:36:20.000,1,11119053,-795,0,1767288979,15047.064337679993,117.20087924999825,50694.92816568001 2026-01-01,17:36:21.000,1,11119118,-795,0,1767288980,15047.091282920002,117.27137054999912,50694.99104976 2026-01-01,17:36:22.000,1,11118982,-795,0,1767288981,15047.145173399993,117.3559601099987,50695.04694672001 2026-01-01,17:36:23.000,1,11119123,-795,0,1767288982,15047.111491850002,117.31366533000255,50695.07489520001 2026-01-01,17:36:24.000,1,11118935,-795,0,1767288983,15047.124964469993,117.51809009999852,50695.11681792001 2026-01-01,17:36:25.000,1,11119100,-795,0,1767288984,15047.104755539993,117.47579532000236,50695.06092096 2026-01-01,17:36:26.000,1,11119143,-795,0,1767288985,15047.064337679993,117.51809009999852,50695.172714880006 2026-01-01,17:36:27.000,1,11119035,-795,0,1767288986,15047.050865060002,117.5039918399998,50695.06092096 2026-01-01,17:36:28.000,1,11119097,-795,0,1767288987,15047.010447200002,117.48284445000172,50695.06092096 2026-01-01,17:36:29.000,1,11119045,-795,0,1767288988,15046.996974579997,117.53923749000387,50695.053933840005 2026-01-01,17:36:30.000,1,11119102,-795,0,1767288989,15047.064337679993,117.67317095999897,50695.13079216 2026-01-01,17:36:31.000,1,11119100,-795,0,1767288990,15046.990238270002,117.62382705000346,50695.09585656001 2026-01-01,17:36:32.000,1,11119063,-795,0,1767288991,15047.010447200002,117.5039918399998,50695.07489520001 2026-01-01,17:36:33.000,1,11119001,-795,0,1767288992,15046.983501959992,117.44054966999829,50695.14476640001 2026-01-01,17:36:34.000,1,11119125,-795,0,1767288993,15046.956556719997,117.42645140999957,50695.21463760001 2026-01-01,17:36:35.000,1,11118937,-795,0,1767288994,15046.936347789997,117.39120576000278,50695.07489520001 2026-01-01,17:36:36.000,1,11119192,-795,0,1767288995,15046.956556719997,117.34891097999935,50695.2495732 2026-01-01,17:36:37.000,1,11119034,-795,0,1767288996,15046.956556719997,117.33481272000063,50695.25656032 2026-01-01,17:36:38.000,1,11118999,-795,0,1767288997,15046.949820410002,117.28546880999784,50695.151753520004 2026-01-01,17:36:39.000,1,11118929,-795,0,1767288998,15046.963293029992,117.41940228000021,50695.221624720005 2026-01-01,17:36:40.000,1,11118934,-795,0,1767288999,15047.003710889992,117.32071446000191,50695.2495732 2026-01-01,17:36:41.000,1,11119051,-795,0,1767289000,15047.118228159998,117.41235315000085,50695.19367624001 2026-01-01,17:36:42.000,1,11119031,-795,0,1767289001,15047.111491850002,117.53923749000387,50695.15874064 2026-01-01,17:36:43.000,1,11119075,-795,0,1767289002,15047.077810299998,117.53923749000387,50695.22861184 2026-01-01,17:36:44.000,1,11119089,-795,0,1767289003,15047.131700779988,117.6167779200041,50695.18668912 2026-01-01,17:36:45.000,1,11119106,-795,0,1767289004,15047.084546609993,117.77185878000455,50695.14476640001 2026-01-01,17:36:46.000,1,11119018,-795,0,1767289005,15047.098019229998,117.92693963999773,50695.16572776001 2026-01-01,17:36:47.000,1,11119172,-795,0,1767289006,15047.023919819992,118.13136441000097,50695.13079216 2026-01-01,17:36:48.000,1,11119137,-795,0,1767289007,15047.057601369997,118.1595609299984,50695.13079216 2026-01-01,17:36:49.000,1,11119111,-795,0,1767289008,15047.091282920002,118.39218221999909,50695.13777928 2026-01-01,17:36:50.000,1,11119063,-795,0,1767289009,15046.976765649997,118.4062804799978,50695.221624720005 2026-01-01,17:36:51.000,1,11119125,-795,0,1767289010,15047.071073990002,118.65300003000448,50695.13777928 2026-01-01,17:36:52.000,1,11119018,-795,0,1767289011,15046.895929929997,118.82922828000301,50695.13079216 2026-01-01,17:36:53.000,1,11119072,-795,0,1767289012,15046.916138859997,118.85037567000109,50695.102843680004 2026-01-01,17:36:54.000,1,11119184,-795,0,1767289013,15046.781412659991,118.99135827000282,50695.21463760001 2026-01-01,17:36:55.000,1,11118894,-795,0,1767289014,15046.761203729991,119.00545653000154,50695.102843680004 2026-01-01,17:36:56.000,1,11119054,-795,0,1767289015,15046.653422769996,119.15348826000263,50695.15874064 2026-01-01,17:36:57.000,1,11119212,-795,0,1767289016,15046.660159079991,119.15348826000263,50695.172714880006 2026-01-01,17:36:58.000,1,11119102,-795,0,1767289017,15046.59953228999,119.24512695000158,50695.319444400004 2026-01-01,17:36:59.000,1,11118991,-795,0,1767289018,15046.6062686,119.23102869000286,50695.30547016 2026-01-01,17:37:00.000,1,11119103,-795,0,1767289019,15046.56585074,119.25217608000094,50695.319444400004 2026-01-01,17:37:01.000,1,11119118,-795,0,1767289020,15046.50522395,119.23102869000286,50695.30547016 2026-01-01,17:37:02.000,1,11119058,-795,0,1767289021,15046.532169189995,119.28742172999773,50695.22861184 2026-01-01,17:37:03.000,1,11119025,-795,0,1767289022,15046.491751329995,119.26627433999965,50695.43123832001 2026-01-01,17:37:04.000,1,11119156,-795,0,1767289023,15046.44459716,119.33676564000052,50695.31245728001 2026-01-01,17:37:05.000,1,11119090,-795,0,1767289024,15046.44459716,119.30856912000309,50695.33341864001 2026-01-01,17:37:06.000,1,11118915,-795,0,1767289025,15046.42438823,119.3579130299986,50695.291495920006 2026-01-01,17:37:07.000,1,11119101,-795,0,1767289026,15046.370497749995,119.41430607000075,50695.33341864001 2026-01-01,17:37:08.000,1,11119063,-795,0,1767289027,15046.29639833999,119.47774824000226,50695.30547016 2026-01-01,17:37:09.000,1,11118974,-795,0,1767289028,15046.330079889995,119.48479737000162,50695.36136712001 2026-01-01,17:37:10.000,1,11118979,-795,0,1767289029,15046.208826309994,119.55528867000248,50695.41726408 2026-01-01,17:37:11.000,1,11119022,-795,0,1767289030,15046.26271679,119.62577997000335,50695.32643152 2026-01-01,17:37:12.000,1,11119064,-795,0,1767289031,15046.29639833999,119.64692736000143,50695.33341864001 2026-01-01,17:37:13.000,1,11119069,-795,0,1767289032,15046.19535368999,119.7174186600023,50695.55001936001 2026-01-01,17:37:14.000,1,11119053,-795,0,1767289033,15046.114517969989,119.80200822000188,50695.36136712001 2026-01-01,17:37:15.000,1,11118975,-795,0,1767289034,15046.121254279999,119.85135213000467,50695.35438 2026-01-01,17:37:16.000,1,11119090,-795,0,1767289035,15046.067363799993,119.93594169000426,50695.40328984 2026-01-01,17:37:17.000,1,11119034,-795,0,1767289036,15046.020209629998,119.99233472999913,50695.438225440004 2026-01-01,17:37:18.000,1,11119140,-795,0,1767289037,15045.925901289993,120.04872777000128,50695.47316104 2026-01-01,17:37:19.000,1,11119104,-795,0,1767289038,15045.905692359993,120.06987515999936,50695.39630272 2026-01-01,17:37:20.000,1,11119131,-795,0,1767289039,15045.838329259997,120.09807168000407,50695.389315600005 2026-01-01,17:37:21.000,1,11119070,-795,0,1767289040,15045.777702469997,120.14036646000022,50695.438225440004 2026-01-01,17:37:22.000,1,11119195,-795,0,1767289041,15045.730548300002,120.18266124000365,50695.47316104 2026-01-01,17:37:23.000,1,11119056,-795,0,1767289042,15045.710339370002,120.04167864000192,50695.46617392 2026-01-01,17:37:24.000,1,11119085,-795,0,1767289043,15045.589085790001,120.18971037000301,50695.41726408 2026-01-01,17:37:25.000,1,11119064,-795,0,1767289044,15045.528459000001,120.14741558999958,50695.487135280004 2026-01-01,17:37:26.000,1,11119115,-795,0,1767289045,15045.44762328,120.26725080000324,50695.48014816001 2026-01-01,17:37:27.000,1,11118919,-795,0,1767289046,15045.38699649,120.22495601999981,50695.52207088 2026-01-01,17:37:28.000,1,11118978,-795,0,1767289047,15045.33984231999,120.23905427999853,50695.57098072 2026-01-01,17:37:29.000,1,11119109,-795,0,1767289048,15045.333106009995,120.23200514999917,50695.508096640006 2026-01-01,17:37:30.000,1,11118985,-795,0,1767289049,15045.232061359995,120.23905427999853,50695.53604512 2026-01-01,17:37:31.000,1,11119017,-795,0,1767289050,15045.15796194999,120.23200514999917,50695.605916320004 2026-01-01,17:37:32.000,1,11119034,-795,0,1767289051,15045.09733515999,120.31659470999875,50695.58495496 2026-01-01,17:37:33.000,1,11119121,-795,0,1767289052,15045.06365361,120.18971037000301,50695.58495496 2026-01-01,17:37:34.000,1,11119143,-795,0,1767289053,15045.023235749999,120.15446471999894,50695.5639936 2026-01-01,17:37:35.000,1,11119151,-795,0,1767289054,15045.03670836999,120.11216994000279,50695.654826160004 2026-01-01,17:37:36.000,1,11119045,-795,0,1767289055,15044.928927409994,120.07692428999871,50695.55001936001 2026-01-01,17:37:37.000,1,11119061,-795,0,1767289056,15044.895245859989,120.1756121100043,50695.654826160004 2026-01-01,17:37:38.000,1,11119113,-795,0,1767289057,15044.935663719989,120.23200514999917,50695.59892920001 2026-01-01,17:37:39.000,1,11119096,-795,0,1767289058,15044.942400029999,120.21085776000109,50695.68976176 2026-01-01,17:37:40.000,1,11119105,-795,0,1767289059,15045.009763129994,120.21790689000045,50695.59892920001 2026-01-01,17:37:41.000,1,11119056,-795,0,1767289060,15045.003026819999,120.32364383999811,50695.69674888001 2026-01-01,17:37:42.000,1,11119095,-795,0,1767289061,15044.922191099999,120.2742999300026,50695.5639936 2026-01-01,17:37:43.000,1,11119070,-795,0,1767289062,15044.888509549994,120.26725080000324,50695.58495496 2026-01-01,17:37:44.000,1,11119230,-795,0,1767289063,15044.901982169999,120.25315254000452,50695.61290344 2026-01-01,17:37:45.000,1,11119152,-795,0,1767289064,15044.895245859989,120.2742999300026,50695.58495496 2026-01-01,17:37:46.000,1,11118899,-795,0,1767289065,15044.955872649989,120.35184036000283,50695.626877680006 2026-01-01,17:37:47.000,1,11119092,-795,0,1767289066,15044.901982169999,120.42233166000369,50695.58495496 2026-01-01,17:37:48.000,1,11119069,-795,0,1767289067,15044.861564309998,120.4082333999977,50695.52905800001 2026-01-01,17:37:49.000,1,11118917,-795,0,1767289068,15044.901982169999,120.40118426999834,50695.5639936 2026-01-01,17:37:50.000,1,11119034,-795,0,1767289069,15044.942400029999,120.59151078000286,50695.66880040001 2026-01-01,17:37:51.000,1,11118935,-795,0,1767289070,15044.949136339994,120.44347905000177,50695.53604512 2026-01-01,17:37:52.000,1,11119128,-795,0,1767289071,15044.922191099999,120.46462643999985,50695.5639936 2026-01-01,17:37:53.000,1,11119161,-795,0,1767289072,15044.982817889999,120.4082333999977,50695.66880040001 2026-01-01,17:37:54.000,1,11119008,-795,0,1767289073,15044.881773239998,120.38708600999962,50695.626877680006 2026-01-01,17:37:55.000,1,11118962,-795,0,1767289074,15044.875036929989,120.45757731000049,50695.68976176 2026-01-01,17:37:56.000,1,11118899,-795,0,1767289075,15044.969345269994,120.57741252000415,50695.57796784001 2026-01-01,17:37:57.000,1,11119115,-795,0,1767289076,15045.009763129994,120.54921599999943,50695.626877680006 2026-01-01,17:37:58.000,1,11119104,-795,0,1767289077,15045.029972059994,120.49282296000456,50695.73168448 2026-01-01,17:37:59.000,1,11119028,-795,0,1767289078,15045.08386254,120.52806861000136,50695.52207088 2026-01-01,17:38:00.000,1,11119098,-795,0,1767289079,15045.08386254,120.57741252000415,50695.68976176 2026-01-01,17:38:01.000,1,11119180,-795,0,1767289080,15045.15796194999,120.81003381000482,50695.54303224 2026-01-01,17:38:02.000,1,11118980,-795,0,1767289081,15045.151225639995,120.64085468999838,50695.51508376 2026-01-01,17:38:03.000,1,11119105,-795,0,1767289082,15045.1242804,120.69019860000117,50695.4941224 2026-01-01,17:38:04.000,1,11119147,-795,0,1767289083,15045.20511612,120.74659164000332,50695.66181328 2026-01-01,17:38:05.000,1,11119147,-795,0,1767289084,15045.232061359995,120.78888641999947,50695.50110952001 2026-01-01,17:38:06.000,1,11119178,-795,0,1767289085,15045.22532505,120.79593554999883,50695.626877680006 2026-01-01,17:38:07.000,1,11119059,-795,0,1767289086,15045.38026017999,120.80298467999819,50695.53604512 2026-01-01,17:38:08.000,1,11119270,-795,0,1767289087,15045.34657863,120.97216380000464,50695.51508376 2026-01-01,17:38:09.000,1,11118914,-795,0,1767289088,15045.373523869996,120.90872163000313,50695.54303224 2026-01-01,17:38:10.000,1,11119202,-795,0,1767289089,15045.44762328,121.00036032000207,50695.66181328 2026-01-01,17:38:11.000,1,11119147,-795,0,1767289090,15045.481304829991,120.93691815000057,50695.487135280004 2026-01-01,17:38:12.000,1,11119135,-795,0,1767289091,15045.562140549991,121.09904814000038,50695.626877680006 2026-01-01,17:38:13.000,1,11119004,-795,0,1767289092,15045.663185199992,121.02150771000015,50695.654826160004 2026-01-01,17:38:14.000,1,11119015,-795,0,1767289093,15045.669921510002,121.12724465999781,50695.59194208 2026-01-01,17:38:15.000,1,11119105,-795,0,1767289094,15045.717075679997,121.09199901000102,50695.57098072 2026-01-01,17:38:16.000,1,11119163,-795,0,1767289095,15045.723811989992,121.14134292000381,50695.5639936 2026-01-01,17:38:17.000,1,11119082,-795,0,1767289096,15045.811384020002,121.16953944000124,50695.51508376 2026-01-01,17:38:18.000,1,11119074,-795,0,1767289097,15045.878747119998,121.23298161000275,50695.50110952001 2026-01-01,17:38:19.000,1,11119184,-795,0,1767289098,15045.905692359993,121.34576768999978,50695.59892920001 2026-01-01,17:38:20.000,1,11118974,-795,0,1767289099,15045.892219740002,121.30347291000362,50695.39630272 2026-01-01,17:38:21.000,1,11119080,-795,0,1767289100,15045.959582839998,121.39511160000256,50695.557006480005 2026-01-01,17:38:22.000,1,11118991,-795,0,1767289101,15046.121254279999,121.40216073000192,50695.508096640006 2026-01-01,17:38:23.000,1,11119173,-795,0,1767289102,15046.047154869993,121.27527638999891,50695.52207088 2026-01-01,17:38:24.000,1,11119100,-795,0,1767289103,15046.114517969989,121.3880624700032,50695.487135280004 2026-01-01,17:38:25.000,1,11119070,-795,0,1767289104,15046.107781659994,121.40920986000128,50695.45219968001 2026-01-01,17:38:26.000,1,11118981,-795,0,1767289105,15046.141463209999,121.43740637999872,50695.52905800001 2026-01-01,17:38:27.000,1,11119288,-795,0,1767289106,15046.148199519994,121.47970116000215,50695.36835424 2026-01-01,17:38:28.000,1,11119042,-795,0,1767289107,15046.141463209999,121.45855377000407,50695.37534136 2026-01-01,17:38:29.000,1,11118869,-795,0,1767289108,15046.141463209999,121.5219959399983,50695.438225440004 2026-01-01,17:38:30.000,1,11119128,-795,0,1767289109,15046.175144759989,121.49379942000087,50695.41027696001 2026-01-01,17:38:31.000,1,11119112,-795,0,1767289110,15046.168408449994,121.45855377000407,50695.46617392 2026-01-01,17:38:32.000,1,11119076,-795,0,1767289111,15046.181881069999,121.51494680999895,50695.39630272 2026-01-01,17:38:33.000,1,11119141,-795,0,1767289112,15046.188617379994,121.50084855000023,50695.36835424 2026-01-01,17:38:34.000,1,11119146,-795,0,1767289113,15046.168408449994,121.5713398500011,50695.27752168 2026-01-01,17:38:35.000,1,11119095,-795,0,1767289114,15046.161672139999,121.49379942000087,50695.389315600005 2026-01-01,17:38:36.000,1,11119054,-795,0,1767289115,15046.141463209999,121.55019246000302,50695.41027696001 2026-01-01,17:38:37.000,1,11119055,-795,0,1767289116,15046.21556261999,121.5713398500011,50695.36136712001 2026-01-01,17:38:38.000,1,11119067,-795,0,1767289117,15046.202089999999,121.64183115000196,50695.44521256 2026-01-01,17:38:39.000,1,11119142,-795,0,1767289118,15046.168408449994,121.5713398500011,50695.38232848001 2026-01-01,17:38:40.000,1,11119007,-795,0,1767289119,15046.148199519994,121.59953636999853,50695.30547016 2026-01-01,17:38:41.000,1,11119126,-795,0,1767289120,15046.168408449994,121.59248723999917,50695.46617392 2026-01-01,17:38:42.000,1,11118996,-795,0,1767289121,15046.107781659994,121.5360942000043,50695.36136712001 2026-01-01,17:38:43.000,1,11119132,-795,0,1767289122,15046.168408449994,121.55019246000302,50695.459186800006 2026-01-01,17:38:44.000,1,11119200,-795,0,1767289123,15046.094309039989,121.5360942000043,50695.41726408 2026-01-01,17:38:45.000,1,11119241,-795,0,1767289124,15046.154935829989,121.56429072000174,50695.36835424 2026-01-01,17:38:46.000,1,11119094,-795,0,1767289125,15046.114517969989,121.60658549999789,50695.43123832001 2026-01-01,17:38:47.000,1,11119114,-795,0,1767289126,15046.060627489998,121.64183115000196,50695.38232848001 2026-01-01,17:38:48.000,1,11119086,-795,0,1767289127,15046.101045349998,121.58543810999981,50695.557006480005 2026-01-01,17:38:49.000,1,11118959,-795,0,1767289128,15046.19535368999,121.5360942000043,50695.4242512 2026-01-01,17:38:50.000,1,11119087,-795,0,1767289129,15046.141463209999,121.62773289000324,50695.50110952001 2026-01-01,17:38:51.000,1,11119039,-795,0,1767289130,15046.141463209999,121.62068376000389,50695.389315600005 2026-01-01,17:38:52.000,1,11119108,-795,0,1767289131,15046.229035239994,121.56429072000174,50695.487135280004 2026-01-01,17:38:53.000,1,11119133,-795,0,1767289132,15046.074100109989,121.61363463000453,50695.557006480005 2026-01-01,17:38:54.000,1,11119148,-795,0,1767289133,15046.161672139999,121.5360942000043,50695.459186800006 2026-01-01,17:38:55.000,1,11119113,-795,0,1767289134,15046.161672139999,121.57838898000045,50695.52905800001 2026-01-01,17:38:56.000,1,11118979,-795,0,1767289135,15046.181881069999,121.46560290000343,50695.5639936 2026-01-01,17:38:57.000,1,11119080,-795,0,1767289136,15046.161672139999,121.55724159000238,50695.64085192 2026-01-01,17:38:58.000,1,11119066,-795,0,1767289137,15046.101045349998,121.51494680999895,50695.59194208 2026-01-01,17:38:59.000,1,11118910,-795,0,1767289138,15046.222298929999,121.50789767999959,50695.68976176 2026-01-01,17:39:00.000,1,11119010,-795,0,1767289139,15046.161672139999,121.45855377000407,50695.80155568 2026-01-01,17:39:01.000,1,11119172,-795,0,1767289140,15046.101045349998,121.3246203000017,50695.64783904001 2026-01-01,17:39:02.000,1,11119014,-795,0,1767289141,15046.114517969989,121.44445550999808,50695.59194208 2026-01-01,17:39:03.000,1,11119069,-795,0,1767289142,15046.127990589994,121.33871856000042,50695.59892920001 2026-01-01,17:39:04.000,1,11119081,-795,0,1767289143,15046.101045349998,121.50084855000023,50695.66181328 2026-01-01,17:39:05.000,1,11119029,-795,0,1767289144,15046.067363799993,121.45855377000407,50695.6338648 2026-01-01,17:39:06.000,1,11119046,-795,0,1767289145,15046.127990589994,121.49379942000087,50695.59194208 2026-01-01,17:39:07.000,1,11119052,-795,0,1767289146,15046.067363799993,121.77576462000434,50695.4941224 2026-01-01,17:39:08.000,1,11118968,-795,0,1767289147,15046.087572729994,121.64183115000196,50695.44521256 2026-01-01,17:39:09.000,1,11118888,-795,0,1767289148,15046.047154869993,121.76166635999834,50695.59194208 2026-01-01,17:39:10.000,1,11119155,-795,0,1767289149,15046.087572729994,121.69822419000411,50695.50110952001 2026-01-01,17:39:11.000,1,11119100,-795,0,1767289150,15045.905692359993,121.71232245000283,50695.5639936 2026-01-01,17:39:12.000,1,11119101,-795,0,1767289151,15046.000000699998,121.71232245000283,50695.53604512 2026-01-01,17:39:13.000,1,11118964,-795,0,1767289152,15045.946110219993,121.69117506000475,50695.50110952001 2026-01-01,17:39:14.000,1,11119213,-795,0,1767289153,15045.912428670003,121.68412592999812,50695.6338648 2026-01-01,17:39:15.000,1,11119141,-795,0,1767289154,15045.919164979998,121.59953636999853,50695.5639936 2026-01-01,17:39:16.000,1,11119171,-795,0,1767289155,15045.885483429993,121.55019246000302,50695.675787520006 2026-01-01,17:39:17.000,1,11119110,-795,0,1767289156,15045.892219740002,121.44445550999808,50695.57098072 2026-01-01,17:39:18.000,1,11119007,-795,0,1767289157,15045.858538189997,121.37396421000449,50695.57796784001 2026-01-01,17:39:19.000,1,11119159,-795,0,1767289158,15045.831592950002,121.3598659499985,50695.55001936001 2026-01-01,17:39:20.000,1,11119125,-675,0,1767289159,15045.804647709992,121.3246203000017,50695.61989056001 2026-01-01,17:39:21.000,1,11119129,-795,0,1767289160,15045.831592950002,121.3246203000017,50695.71072312 2026-01-01,17:39:22.000,1,11119106,-795,0,1767289161,15045.784438779992,121.28232551999827,50695.71771024001 2026-01-01,17:39:23.000,1,11119000,-795,0,1767289162,15045.764229849992,121.24003074000211,50695.675787520006 2026-01-01,17:39:24.000,1,11119084,-795,0,1767289163,15045.770966160002,121.19068682999932,50695.61989056001 2026-01-01,17:39:25.000,1,11119024,-795,0,1767289164,15045.744020919992,121.09199901000102,50695.724697360005 2026-01-01,17:39:26.000,1,11118944,-795,0,1767289165,15045.777702469997,121.14134292000381,50695.6338648 2026-01-01,17:39:27.000,1,11119020,-795,0,1767289166,15045.858538189997,121.02855683999951,50695.66880040001 2026-01-01,17:39:28.000,1,11119020,-795,0,1767289167,15045.703603059992,121.00036032000207,50695.675787520006 2026-01-01,17:39:29.000,1,11118990,-795,0,1767289168,15045.757493539997,121.00740945000143,50695.7386716 2026-01-01,17:39:30.000,1,11119023,-795,0,1767289169,15045.851801880002,120.99331119000271,50695.71771024001 2026-01-01,17:39:31.000,1,11119131,-795,0,1767289170,15045.723811989992,120.77478816000075,50695.75264584 2026-01-01,17:39:32.000,1,11119124,-795,0,1767289171,15045.777702469997,120.77478816000075,50695.6338648 2026-01-01,17:39:33.000,1,11118881,-795,0,1767289172,15045.791175090002,120.78888641999947,50695.8085428 2026-01-01,17:39:34.000,1,11119048,-795,0,1767289173,15045.791175090002,120.64790381999774,50695.68277464 2026-01-01,17:39:35.000,1,11119106,-795,0,1767289174,15045.710339370002,120.6197073000003,50695.74565872001 2026-01-01,17:39:36.000,1,11118987,-795,0,1767289175,15045.838329259997,120.63380555999902,50695.773607200004 2026-01-01,17:39:37.000,1,11118974,-795,0,1767289176,15045.764229849992,120.64085468999838,50695.64783904001 2026-01-01,17:39:38.000,1,11118957,-795,0,1767289177,15045.770966160002,120.43642992000241,50695.71072312 2026-01-01,17:39:39.000,1,11118903,-795,0,1767289178,15045.723811989992,120.3729877500009,50695.61290344 2026-01-01,17:39:40.000,1,11119009,-795,0,1767289179,15045.831592950002,120.22495601999981,50695.6338648 2026-01-01,17:39:41.000,1,11119206,-795,0,1767289180,15045.892219740002,120.35888949000218,50695.64783904001 2026-01-01,17:39:42.000,1,11119037,-795,0,1767289181,15045.986528079993,120.23200514999917,50695.57098072 2026-01-01,17:39:43.000,1,11118915,-795,0,1767289182,15045.919164979998,120.11921907000215,50695.71771024001 2026-01-01,17:39:44.000,1,11118919,-795,0,1767289183,15045.898956049998,120.11921907000215,50695.64085192 2026-01-01,17:39:45.000,1,11119121,-795,0,1767289184,15045.966319149993,120.01348212000448,50695.675787520006 2026-01-01,17:39:46.000,1,11119007,-795,0,1767289185,15045.973055459988,119.99233472999913,50695.4941224 2026-01-01,17:39:47.000,1,11118925,-795,0,1767289186,15045.973055459988,119.8795486500021,50695.5639936 2026-01-01,17:39:48.000,1,11118995,-795,0,1767289187,15045.912428670003,119.80905735000124,50695.57098072 2026-01-01,17:39:49.000,1,11118940,-795,0,1767289188,15045.885483429993,119.66102562000015,50695.55001936001 2026-01-01,17:39:50.000,1,11119060,-795,0,1767289189,15046.006737009993,119.4706991100029,50695.64085192 2026-01-01,17:39:51.000,1,11118987,-795,0,1767289190,15045.973055459988,119.44250258999818,50695.69674888001 2026-01-01,17:39:52.000,1,11118929,-795,0,1767289191,15046.094309039989,119.4706991100029,50695.68277464 2026-01-01,17:39:53.000,1,11119061,-795,0,1767289192,15046.040418559998,119.40020781000203,50695.58495496 2026-01-01,17:39:54.000,1,11119069,-795,0,1767289193,15046.026945939993,119.34381476999988,50695.626877680006 2026-01-01,17:39:55.000,1,11118944,-635,0,1767289194,15046.013473319988,119.28037259999837,50695.66181328 2026-01-01,17:39:56.000,1,11119050,-795,0,1767289195,15046.033682249988,119.28037259999837,50695.64085192 2026-01-01,17:39:57.000,1,11119017,-795,0,1767289196,15046.101045349998,119.30151999000373,50695.57098072 2026-01-01,17:39:58.000,1,11119198,-795,0,1767289197,15046.107781659994,119.20283216999815,50695.48014816001 2026-01-01,17:39:59.000,1,11118971,-795,0,1767289198,15046.19535368999,119.27332346999901,50695.773607200004 2026-01-01,17:40:00.000,1,11119195,-795,0,1767289199,15046.229035239994,119.16758652000135,50695.59194208 2026-01-01,17:40:01.000,1,11119026,-795,0,1767289200,15046.29639833999,119.19578303999879,50695.5639936 2026-01-01,17:40:02.000,1,11119087,-795,0,1767289201,15046.46480609,119.15348826000263,50695.52207088 2026-01-01,17:40:03.000,1,11118926,-795,0,1767289202,15046.45806977999,119.15348826000263,50695.52905800001 2026-01-01,17:40:04.000,1,11119018,-795,0,1767289203,15046.57932335999,119.00545653000154,50695.41027696001 2026-01-01,17:40:05.000,1,11119034,-795,0,1767289204,15046.532169189995,118.92791610000131,50695.29848304 2026-01-01,17:40:06.000,1,11118952,-795,0,1767289205,15046.66689539,119.08299696000176,50695.41726408 2026-01-01,17:40:07.000,1,11119243,-795,0,1767289206,15046.781412659991,119.01955479000026,50695.37534136 2026-01-01,17:40:08.000,1,11118877,-795,0,1767289207,15046.821830519992,118.9772600100041,50695.41027696001 2026-01-01,17:40:09.000,1,11119026,-795,0,1767289208,15046.794885279996,119.06184957000369,50695.36835424 2026-01-01,17:40:10.000,1,11118927,-795,0,1767289209,15046.855512069997,119.02660391999962,50695.26354744001 2026-01-01,17:40:11.000,1,11119035,-795,0,1767289210,15046.929611480002,118.98430914000346,50695.38232848001 2026-01-01,17:40:12.000,1,11119105,-795,0,1767289211,15046.970029340002,119.10414434999984,50695.27752168 2026-01-01,17:40:13.000,1,11119011,-795,0,1767289212,15046.815094209996,118.94201436000003,50695.389315600005 2026-01-01,17:40:14.000,1,11119123,-795,0,1767289213,15046.949820410002,118.98430914000346,50695.20066336 2026-01-01,17:40:15.000,1,11119042,-795,0,1767289214,15047.030656130002,119.09004609000112,50695.389315600005 2026-01-01,17:40:16.000,1,11118859,-795,0,1767289215,15047.003710889992,118.99135827000282,50695.38232848001 2026-01-01,17:40:17.000,1,11119084,-795,0,1767289216,15047.037392439997,118.95611261999875,50695.30547016 2026-01-01,17:40:18.000,1,11119075,-795,0,1767289217,15046.990238270002,119.00545653000154,50695.39630272 2026-01-01,17:40:19.000,1,11119094,-795,0,1767289218,15047.138437089998,118.92791610000131,50695.44521256 2026-01-01,17:40:20.000,1,11119264,-795,0,1767289219,15047.131700779988,118.99135827000282,50695.46617392 2026-01-01,17:40:21.000,1,11119198,-795,0,1767289220,15047.165382329993,119.0125056600009,50695.459186800006 2026-01-01,17:40:22.000,1,11119057,-795,0,1767289221,15047.293372219989,118.92791610000131,50695.52207088 2026-01-01,17:40:23.000,1,11119042,-795,0,1767289222,15047.394416869989,118.9138178400026,50695.39630272 2026-01-01,17:40:24.000,1,11119129,-795,0,1767289223,15047.45504365999,118.80808088999765,50695.38232848001 2026-01-01,17:40:25.000,1,11119223,-795,0,1767289224,15047.49546151999,118.92791610000131,50695.50110952001 2026-01-01,17:40:26.000,1,11118903,-795,0,1767289225,15047.549351999995,118.9138178400026,50695.438225440004 2026-01-01,17:40:27.000,1,11118991,-795,0,1767289226,15047.62345141,118.96316174999811,50695.44521256 2026-01-01,17:40:28.000,1,11119023,-795,0,1767289227,15047.6840782,118.84332654000173,50695.52905800001 2026-01-01,17:40:29.000,1,11118972,-795,0,1767289228,15047.630187719995,118.88562131999788,50695.48014816001 2026-01-01,17:40:30.000,1,11119084,-795,0,1767289229,15047.78512285,118.9772600100041,50695.340405760006 2026-01-01,17:40:31.000,1,11119229,-795,0,1767289230,15047.852485949996,118.94906348999939,50695.41726408 2026-01-01,17:40:32.000,1,11118975,-795,0,1767289231,15047.81880439999,119.01955479000026,50695.45219968001 2026-01-01,17:40:33.000,1,11119028,-795,0,1767289232,15047.892903809996,119.02660391999962,50695.438225440004 2026-01-01,17:40:34.000,1,11119299,-795,0,1767289233,15047.967003220001,119.08299696000176,50695.389315600005 2026-01-01,17:40:35.000,1,11119201,-795,0,1767289234,15048.014157389996,119.09709522000048,50695.54303224 2026-01-01,17:40:36.000,1,11118978,-795,0,1767289235,15048.081520489992,119.05480044000433,50695.4242512 2026-01-01,17:40:37.000,1,11119130,-795,0,1767289236,15048.121938349992,119.16053739000199,50695.41027696001 2026-01-01,17:40:38.000,1,11118871,-795,0,1767289237,15048.148883590002,119.08299696000176,50695.52207088 2026-01-01,17:40:39.000,1,11118994,-795,0,1767289238,15048.115202039997,119.19578303999879,50695.57796784001 2026-01-01,17:40:40.000,1,11119228,-795,0,1767289239,15048.209510380002,119.06889870000305,50695.48014816001 2026-01-01,17:40:41.000,1,11119143,-795,0,1767289240,15048.155619899997,119.06889870000305,50695.43123832001 2026-01-01,17:40:42.000,1,11119084,-795,0,1767289241,15048.189301450002,119.21693043000414,50695.53604512 2026-01-01,17:40:43.000,1,11118987,-795,0,1767289242,15048.155619899997,119.23102869000286,50695.487135280004 2026-01-01,17:40:44.000,1,11119070,-795,0,1767289243,15048.061311559992,119.31561825000244,50695.57098072 2026-01-01,17:40:45.000,1,11119144,-795,0,1767289244,15048.094993109997,119.32971651000116,50695.38232848001 2026-01-01,17:40:46.000,1,11119055,-795,0,1767289245,15048.094993109997,119.41430607000075,50695.57098072 2026-01-01,17:40:47.000,1,11119065,-795,0,1767289246,15048.155619899997,119.42840432999947,50695.487135280004 2026-01-01,17:40:48.000,1,11119113,-795,0,1767289247,15048.014157389996,119.44955172000482,50695.47316104 2026-01-01,17:40:49.000,1,11119072,-795,0,1767289248,15048.101729419992,119.46364998000354,50695.53604512 2026-01-01,17:40:50.000,1,11119213,-795,0,1767289249,15048.007421080001,119.42840432999947,50695.459186800006 2026-01-01,17:40:51.000,1,11119119,-795,0,1767289250,15048.101729419992,119.49889563000033,50695.52905800001 2026-01-01,17:40:52.000,1,11119068,-635,0,1767289251,15048.020893699992,119.54823954000312,50695.4941224 2026-01-01,17:40:53.000,1,11118977,-795,0,1767289252,15048.000684769991,119.67512387999886,50695.41726408 2026-01-01,17:40:54.000,1,11119060,-795,0,1767289253,15047.940057979991,119.62577997000335,50695.557006480005 2026-01-01,17:40:55.000,1,11119109,-795,0,1767289254,15047.993948459996,119.67512387999886,50695.6338648 2026-01-01,17:40:56.000,1,11119142,-795,0,1767289255,15047.92658536,119.71036953000294,50695.61989056001 2026-01-01,17:40:57.000,1,11119096,-795,0,1767289256,15047.913112739996,119.85135213000467,50695.61989056001 2026-01-01,17:40:58.000,1,11119065,-795,0,1767289257,15047.832277019996,119.9147942999989,50695.4941224 2026-01-01,17:40:59.000,1,11119040,-795,0,1767289258,15047.81880439999,119.90774516999954,50695.58495496 2026-01-01,17:41:00.000,1,11118881,-795,0,1767289259,15047.79859546999,119.97823647000041,50695.53604512 2026-01-01,17:41:01.000,1,11118900,-795,0,1767289260,15047.79859546999,120.04872777000128,50695.54303224 2026-01-01,17:41:02.000,1,11118998,-795,0,1767289261,15047.670605579995,119.98528559999977,50695.64085192 2026-01-01,17:41:03.000,1,11118978,-795,0,1767289262,15047.64366034,119.94299082000362,50695.654826160004 2026-01-01,17:41:04.000,1,11118996,-795,0,1767289263,15047.61671509999,120.0275803800032,50695.69674888001 2026-01-01,17:41:05.000,1,11119148,-795,0,1767289264,15047.56282462,120.0275803800032,50695.64085192 2026-01-01,17:41:06.000,1,11119123,-795,0,1767289265,15047.4819889,119.99938385999849,50695.68277464 2026-01-01,17:41:07.000,1,11118947,-795,0,1767289266,15047.54261569,119.92184342999826,50695.703736 2026-01-01,17:41:08.000,1,11119137,-795,0,1767289267,15047.428098419994,119.98528559999977,50695.626877680006 2026-01-01,17:41:09.000,1,11119102,-795,0,1767289268,15047.401153179999,119.87249952000275,50695.66181328 2026-01-01,17:41:10.000,1,11119051,-755,0,1767289269,15047.49546151999,119.99938385999849,50695.7386716 2026-01-01,17:41:11.000,1,11119061,-795,0,1767289270,15047.43483472999,119.80200822000188,50695.75264584 2026-01-01,17:41:12.000,1,11118987,-795,0,1767289271,15047.54261569,119.7174186600023,50695.74565872001 2026-01-01,17:41:13.000,1,11118985,-795,0,1767289272,15047.4819889,119.73151692000101,50695.724697360005 2026-01-01,17:41:14.000,1,11119124,-795,0,1767289273,15047.549351999995,119.70332040000358,50695.703736 2026-01-01,17:41:15.000,1,11119011,-795,0,1767289274,15047.55608830999,119.80905735000124,50695.80155568 2026-01-01,17:41:16.000,1,11118933,-795,0,1767289275,15047.65713295999,119.66102562000015,50695.75264584 2026-01-01,17:41:17.000,1,11118966,-795,0,1767289276,15047.64366034,119.52709214999777,50695.773607200004 2026-01-01,17:41:18.000,1,11119077,-795,0,1767289277,15047.72449606,119.4706991100029,50695.724697360005 2026-01-01,17:41:19.000,1,11118843,-795,0,1767289278,15047.74470499,119.55528867000248,50695.73168448 2026-01-01,17:41:20.000,1,11119101,-795,0,1767289279,15047.6840782,119.49889563000033,50695.68277464 2026-01-01,17:41:21.000,1,11118878,-795,0,1767289280,15047.731232369995,119.3579130299986,50695.654826160004 2026-01-01,17:41:22.000,1,11118938,-795,0,1767289281,15047.76491392,119.12529173999792,50695.6338648 2026-01-01,17:41:23.000,1,11119163,-795,0,1767289282,15047.751441299995,118.98430914000346,50695.78059432 2026-01-01,17:41:24.000,1,11119234,-795,0,1767289283,15047.73796867999,118.94201436000003,50695.71072312 2026-01-01,17:41:25.000,1,11119017,-795,0,1767289284,15047.77838653999,118.80808088999765,50695.69674888001 2026-01-01,17:41:26.000,1,11118984,-795,0,1767289285,15047.79859546999,118.6177543800004,50695.76662008001 2026-01-01,17:41:27.000,1,11119047,-795,0,1767289286,15047.78512285,118.6177543800004,50695.71771024001 2026-01-01,17:41:28.000,1,11119140,-795,0,1767289287,15047.852485949996,118.50496830000338,50695.71771024001 2026-01-01,17:41:29.000,1,11119001,-795,0,1767289288,15047.84574964,118.25119962000463,50695.68277464 2026-01-01,17:41:30.000,1,11119041,-795,0,1767289289,15047.8861675,118.22300309999991,50695.64085192 2026-01-01,17:41:31.000,1,11118902,-795,0,1767289290,15047.83901332999,118.06792223999946,50695.6338648 2026-01-01,17:41:32.000,1,11119116,-795,0,1767289291,15047.960266909991,117.91284137999901,50695.794568560006 2026-01-01,17:41:33.000,1,11119098,-795,0,1767289292,15047.92658536,117.66612182999961,50695.7386716 2026-01-01,17:41:34.000,1,11119082,-795,0,1767289293,15047.899640119991,117.51104096999916,50695.64783904001 2026-01-01,17:41:35.000,1,11119048,-795,0,1767289294,15047.92658536,117.48284445000172,50695.73168448 2026-01-01,17:41:36.000,1,11118946,-795,0,1767289295,15048.007421080001,117.19383011999889,50695.66181328 2026-01-01,17:41:37.000,1,11119106,-795,0,1767289296,15048.041102629992,117.1585844700021,50695.73168448 2026-01-01,17:41:38.000,1,11118920,-795,0,1767289297,15048.088256800002,116.88366839999799,50695.78059432 2026-01-01,17:41:39.000,1,11118969,-795,0,1767289298,15048.155619899997,116.73563667000417,50695.703736 2026-01-01,17:41:40.000,1,11119061,-795,0,1767289299,15048.142147279992,116.552359289999,50695.80155568 2026-01-01,17:41:41.000,1,11119156,-795,0,1767289300,15048.155619899997,116.46072060000006,50695.75963296 2026-01-01,17:41:42.000,1,11119100,-795,0,1767289301,15048.222982999992,116.2069519200013,50695.7386716 2026-01-01,17:41:43.000,1,11119044,-795,0,1767289302,15048.317291339998,116.22809930999938,50695.75963296 2026-01-01,17:41:44.000,1,11119248,-795,0,1767289303,15048.330763960003,116.16465713999787,50695.66880040001 2026-01-01,17:41:45.000,1,11119135,-795,0,1767289304,15048.350972889988,115.9954780199987,50695.654826160004 2026-01-01,17:41:46.000,1,11119244,-795,0,1767289305,15048.283609789993,115.83334802999889,50695.773607200004 2026-01-01,17:41:47.000,1,11118945,-795,0,1767289306,15048.411599679988,115.8615445500036,50695.61989056001 2026-01-01,17:41:48.000,1,11119063,-795,0,1767289307,15048.303818719993,115.66416890999972,50695.675787520006 2026-01-01,17:41:49.000,1,11119129,-795,0,1767289308,15048.438544919998,115.6853162999978,50695.69674888001 2026-01-01,17:41:50.000,1,11119049,-795,0,1767289309,15048.431808609988,115.62892326000292,50695.73168448 2026-01-01,17:41:51.000,1,11119257,-795,0,1767289310,15048.317291339998,115.52318630999798,50695.703736 2026-01-01,17:41:52.000,1,11119194,-795,0,1767289311,15048.377918129998,115.48089153000183,50695.822517040004 2026-01-01,17:41:53.000,1,11118980,-795,0,1767289312,15048.431808609988,115.42449848999968,50695.78758144001 2026-01-01,17:41:54.000,1,11119157,-795,0,1767289313,15048.492435399989,115.44564587999776,50695.822517040004 2026-01-01,17:41:55.000,1,11119117,-795,0,1767289314,15048.640634219999,115.48794066000119,50695.80155568 2026-01-01,17:41:56.000,1,11119034,-795,0,1767289315,15048.72146994,115.45269501000439,50695.7386716 2026-01-01,17:41:57.000,1,11119113,-795,0,1767289316,15048.94376817,115.55843196000205,50695.5639936 2026-01-01,17:41:58.000,1,11119034,-795,0,1767289317,15049.011131269996,115.73466021000058,50695.75264584 2026-01-01,17:41:59.000,1,11119140,-795,0,1767289318,15049.031340199996,115.67121803999908,50695.724697360005 2026-01-01,17:42:00.000,1,11119019,-795,0,1767289319,15049.132384849996,115.87564281000232,50695.74565872001 2026-01-01,17:42:01.000,1,11119100,-795,0,1767289320,15049.193011639996,115.81924977000017,50695.68976176 2026-01-01,17:42:02.000,1,11119009,-795,0,1767289321,15049.112175919996,115.97433063000062,50695.66181328 2026-01-01,17:42:03.000,1,11119078,-795,0,1767289322,15049.361419389992,115.96728150000126,50695.64085192 2026-01-01,17:42:04.000,1,11119024,-795,0,1767289323,15049.368155700002,116.08006757999829,50695.68976176 2026-01-01,17:42:05.000,1,11118963,-795,0,1767289324,15049.361419389992,116.11531323000236,50695.54303224 2026-01-01,17:42:06.000,1,11119025,-795,0,1767289325,15049.388364630002,116.3056397399996,50695.69674888001 2026-01-01,17:42:07.000,1,11119144,-635,0,1767289326,15049.455727729997,116.27744322000217,50695.66181328 2026-01-01,17:42:08.000,1,11119160,-795,0,1767289327,15049.523090829993,116.39022929999919,50695.61290344 2026-01-01,17:42:09.000,1,11119034,-795,0,1767289328,15049.509618210002,116.48891712000477,50695.55001936001 2026-01-01,17:42:10.000,1,11119137,-795,0,1767289329,15049.576981309998,116.58760494000308,50695.51508376 2026-01-01,17:42:11.000,1,11118915,-795,0,1767289330,15049.516354519998,116.62285058999987,50695.675787520006 2026-01-01,17:42:12.000,1,11119060,-795,0,1767289331,15049.603926549993,116.75678406000225,50695.605916320004 2026-01-01,17:42:13.000,1,11119192,-795,0,1767289332,15049.637608099998,116.75678406000225,50695.58495496 2026-01-01,17:42:14.000,1,11119156,-795,0,1767289333,15049.684762269993,116.95415969999885,50695.557006480005 2026-01-01,17:42:15.000,1,11118970,-795,0,1767289334,15049.637608099998,116.85547188000055,50695.66880040001 2026-01-01,17:42:16.000,1,11119152,-795,0,1767289335,15049.704971199993,117.03874925999844,50695.703736 2026-01-01,17:42:17.000,1,11119148,-795,0,1767289336,15049.752125369989,117.05284752000443,50695.6338648 2026-01-01,17:42:18.000,1,11119204,-795,0,1767289337,15049.731916439989,117.13038795000466,50695.64783904001 2026-01-01,17:42:19.000,1,11119006,-795,0,1767289338,15049.785806919994,117.10924055999931,50695.557006480005 2026-01-01,17:42:20.000,1,11119166,-795,0,1767289339,15049.89358787999,117.32776359000127,50695.68976176 2026-01-01,17:42:21.000,1,11119065,-795,0,1767289340,15050.01484145999,117.3700583700047,50695.626877680006 2026-01-01,17:42:22.000,1,11119128,-795,0,1767289341,15049.907060499994,117.41940228000021,50695.6338648 2026-01-01,17:42:23.000,1,11119223,-795,0,1767289342,15049.95421466999,117.53923749000387,50695.5639936 2026-01-01,17:42:24.000,1,11119016,-795,0,1767289343,15050.03505038999,117.64497444000153,50695.54303224 2026-01-01,17:42:25.000,1,11118942,-795,0,1767289344,15050.0417867,117.62382705000346,50695.64085192 2026-01-01,17:42:26.000,1,11119225,-795,0,1767289345,15050.10241349,117.7507113899992,50695.52905800001 2026-01-01,17:42:27.000,1,11119031,-795,0,1767289346,15050.02157777,117.8141535600007,50695.654826160004 2026-01-01,17:42:28.000,1,11119059,-795,0,1767289347,15050.05525931999,117.83530094999878,50695.64085192 2026-01-01,17:42:29.000,1,11119044,-795,0,1767289348,15049.94074205,117.91284137999901,50695.557006480005 2026-01-01,17:42:30.000,1,11119076,-795,0,1767289349,15049.900324189999,117.93398877000436,50695.75963296 2026-01-01,17:42:31.000,1,11119106,-795,0,1767289350,15049.785806919994,117.9621852900018,50695.64085192 2026-01-01,17:42:32.000,1,11119002,-795,0,1767289351,15049.657817029998,118.05382398000074,50695.86443976001 2026-01-01,17:42:33.000,1,11119078,-795,0,1767289352,15049.630871789988,118.09611876000417,50695.88540112001 2026-01-01,17:42:34.000,1,11118886,-795,0,1767289353,15049.563508689993,118.05382398000074,50695.80155568 2026-01-01,17:42:35.000,1,11119064,-795,0,1767289354,15049.374892009997,118.20185571000184,50695.843478400006 2026-01-01,17:42:36.000,1,11119150,-795,0,1767289355,15049.327737840002,118.18070832000376,50695.91334960001 2026-01-01,17:42:37.000,1,11119147,-795,0,1767289356,15049.213220569996,118.28644527000142,50695.98322080001 2026-01-01,17:42:38.000,1,11119107,-795,0,1767289357,15049.04481282,118.04677485000138,50695.941298080004 2026-01-01,17:42:39.000,1,11119030,-795,0,1767289358,15048.930295549995,118.1736591900044,50695.941298080004 2026-01-01,17:42:40.000,1,11118933,-795,0,1767289359,15048.86293245,118.09611876000417,50696.03213064001 2026-01-01,17:42:41.000,1,11119137,-795,0,1767289360,15048.84272352,117.99038180999923,50696.0181564 2026-01-01,17:42:42.000,1,11119037,-795,0,1767289361,15048.788833039995,117.87759573000221,50696.0880276 2026-01-01,17:42:43.000,1,11119055,-795,0,1767289362,15048.681052079999,118.01857833000395,50696.09501472 2026-01-01,17:42:44.000,1,11119081,-795,0,1767289363,15048.69452469999,117.92693963999773,50696.06706624 2026-01-01,17:42:45.000,1,11119070,-795,0,1767289364,15048.73494255999,117.90579224999965,50696.03911776 2026-01-01,17:42:46.000,1,11118973,-795,0,1767289365,15048.687788389994,117.80005530000199,50696.09501472 2026-01-01,17:42:47.000,1,11119174,-795,0,1767289366,15048.687788389994,117.68022008999833,50696.13693744 2026-01-01,17:42:48.000,1,11119001,-795,0,1767289367,15048.75515148999,117.63087618000282,50696.16488592 2026-01-01,17:42:49.000,1,11118968,-795,0,1767289368,15048.72146994,117.7507113899992,50696.03911776 2026-01-01,17:42:50.000,1,11119156,-795,0,1767289369,15048.660843149999,117.68022008999833,50696.07405336 2026-01-01,17:42:51.000,1,11119125,-795,0,1767289370,15048.728206249994,117.6167779200041,50696.23475712 2026-01-01,17:42:52.000,1,11119135,-795,0,1767289371,15048.67431576999,117.62382705000346,50696.14392456 2026-01-01,17:42:53.000,1,11119019,-795,0,1767289372,15048.71473362999,117.53218836000451,50696.11597608 2026-01-01,17:42:54.000,1,11119036,-795,0,1767289373,15048.687788389994,117.51104096999916,50696.11597608 2026-01-01,17:42:55.000,1,11119025,-795,0,1767289374,15048.640634219999,117.55333575000259,50696.2627056 2026-01-01,17:42:56.000,1,11119033,-795,0,1767289375,15048.620425289999,117.47579532000236,50696.129950320006 2026-01-01,17:42:57.000,1,11119118,-795,0,1767289376,15048.559798499999,117.44759879999765,50696.157898800004 2026-01-01,17:42:58.000,1,11119129,-635,0,1767289377,15048.452017539988,117.39120576000278,50696.15091168001 2026-01-01,17:42:59.000,1,11119203,-795,0,1767289378,15048.404863369993,117.5039918399998,50696.30462832 2026-01-01,17:43:00.000,1,11119160,-795,0,1767289379,15048.384654439993,117.44759879999765,50696.20680864 2026-01-01,17:43:01.000,1,11119121,-755,0,1767289380,15048.222982999992,117.44054966999829,50696.29065408001 2026-01-01,17:43:02.000,1,11119109,-795,0,1767289381,15048.209510380002,117.34186184999999,50696.30462832 2026-01-01,17:43:03.000,1,11119216,-795,0,1767289382,15048.094993109997,117.22907577000296,50696.402448 2026-01-01,17:43:04.000,1,11119068,-795,0,1767289383,15048.135410969997,117.26432141999976,50696.29065408001 2026-01-01,17:43:05.000,1,11119084,-795,0,1767289384,15048.007421080001,117.20792838000489,50696.36052528 2026-01-01,17:43:06.000,1,11119026,-795,0,1767289385,15047.973739529996,117.26432141999976,50696.36052528 2026-01-01,17:43:07.000,1,11119009,-795,0,1767289386,15047.973739529996,117.13038795000466,50696.48629344001 2026-01-01,17:43:08.000,1,11118962,-795,0,1767289387,15047.933321669996,117.06694578000315,50696.4723192 2026-01-01,17:43:09.000,1,11118903,-795,0,1767289388,15047.859222259991,117.06694578000315,50696.42340936 2026-01-01,17:43:10.000,1,11119011,-795,0,1767289389,15047.79859546999,116.92596318000142,50696.48629344001 2026-01-01,17:43:11.000,1,11119080,-795,0,1767289390,15047.72449606,117.00350361000164,50696.42340936 2026-01-01,17:43:12.000,1,11119022,-795,0,1767289391,15047.74470499,116.96120882999821,50696.36052528 2026-01-01,17:43:13.000,1,11119069,-795,0,1767289392,15047.6840782,116.78498057999968,50696.346551040006 2026-01-01,17:43:14.000,1,11119119,-795,0,1767289393,15047.64366034,116.80612796999776,50696.38847376001 2026-01-01,17:43:15.000,1,11119236,-795,0,1767289394,15047.70428713,116.73563667000417,50696.4723192 2026-01-01,17:43:16.000,1,11119089,-795,0,1767289395,15047.60324248,116.67219450000266,50696.45135784 2026-01-01,17:43:17.000,1,11118881,-795,0,1767289396,15047.670605579995,116.62285058999987,50696.43039648 2026-01-01,17:43:18.000,1,11119286,-795,0,1767289397,15047.69755081999,116.58055581000372,50696.45135784 2026-01-01,17:43:19.000,1,11119031,-795,0,1767289398,15047.67734188999,116.61580146000051,50696.37449952 2026-01-01,17:43:20.000,1,11119061,-795,0,1767289399,15047.71775974999,116.48891712000477,50696.45135784 2026-01-01,17:43:21.000,1,11119150,-715,0,1767289400,15047.74470499,116.51711364000221,50696.43039648 2026-01-01,17:43:22.000,1,11119268,-795,0,1767289401,15047.79859546999,116.46072060000006,50696.395460880005 2026-01-01,17:43:23.000,1,11119014,-795,0,1767289402,15047.84574964,116.43957321000198,50696.43738360001 2026-01-01,17:43:24.000,1,11119080,-795,0,1767289403,15047.913112739996,116.29154148000089,50696.395460880005 2026-01-01,17:43:25.000,1,11119071,-795,0,1767289404,15047.940057979991,116.37613104000047,50696.325589680004 2026-01-01,17:43:26.000,1,11118923,-795,0,1767289405,15047.980475839991,116.3549836500024,50696.35353816 2026-01-01,17:43:27.000,1,11118957,-795,0,1767289406,15048.041102629992,116.29859061000025,50696.2627056 2026-01-01,17:43:28.000,1,11119009,-795,0,1767289407,15048.121938349992,116.32678712999768,50696.19982152001 2026-01-01,17:43:29.000,1,11118956,-795,0,1767289408,15048.222982999992,116.22105018000002,50696.227770000005 2026-01-01,17:43:30.000,1,11119008,-795,0,1767289409,15048.290346100002,116.2421975699981,50696.25571848 2026-01-01,17:43:31.000,1,11119123,-795,0,1767289410,15048.391390749988,116.25629583000409,50696.17187304001 2026-01-01,17:43:32.000,1,11119065,-795,0,1767289411,15048.478962779998,116.1435097499998,50696.18584728 2026-01-01,17:43:33.000,1,11119127,-795,0,1767289412,15048.539589569998,116.27039409000281,50696.19982152001 2026-01-01,17:43:34.000,1,11119174,-795,0,1767289413,15048.627161599994,116.23514843999874,50696.25571848 2026-01-01,17:43:35.000,1,11119196,-795,0,1767289414,15048.7618878,116.18580453000322,50696.19982152001 2026-01-01,17:43:36.000,1,11119130,-795,0,1767289415,15048.809041969995,116.26334496000345,50696.129950320006 2026-01-01,17:43:37.000,1,11119064,-795,0,1767289416,15048.910086619995,116.15760800999851,50696.21379576 2026-01-01,17:43:38.000,1,11119051,-795,0,1767289417,15049.04481282,116.26334496000345,50696.108988960004 2026-01-01,17:43:39.000,1,11119147,-795,0,1767289418,15049.08523068,116.27039409000281,50696.09501472 2026-01-01,17:43:40.000,1,11119033,-795,0,1767289419,15049.226693190001,116.22809930999938,50696.13693744 2026-01-01,17:43:41.000,1,11118999,-795,0,1767289420,15049.172802709996,116.19285366000258,50696.18584728 2026-01-01,17:43:42.000,1,11119172,-795,0,1767289421,15049.226693190001,116.17875540000387,50696.03911776 2026-01-01,17:43:43.000,1,11119067,-795,0,1767289422,15049.260374739992,116.2069519200013,50696.06706624 2026-01-01,17:43:44.000,1,11119018,-795,0,1767289423,15049.294056289997,116.21400105000066,50696.02514352 2026-01-01,17:43:45.000,1,11119184,-795,0,1767289424,15049.193011639996,116.08711670999764,50696.157898800004 2026-01-01,17:43:46.000,1,11118985,-795,0,1767289425,15049.219956879992,116.15055887999915,50696.060079120005 2026-01-01,17:43:47.000,1,11119139,-795,0,1767289426,15049.186275330001,116.03072367000277,50696.00418216001 2026-01-01,17:43:48.000,1,11119182,-795,0,1767289427,15049.300792599992,116.12236236000172,50696.13693744 2026-01-01,17:43:49.000,1,11119236,-795,0,1767289428,15049.159330089991,116.108264100003,50696.08104048001 2026-01-01,17:43:50.000,1,11119041,-795,0,1767289429,15049.300792599992,116.108264100003,50695.97623368 2026-01-01,17:43:51.000,1,11119178,-795,0,1767289430,15049.280583669992,116.09416584000428,50695.990207920004 2026-01-01,17:43:52.000,1,11119062,-795,0,1767289431,15049.300792599992,116.08006757999829,50696.07405336 2026-01-01,17:43:53.000,1,11118949,-795,0,1767289432,15049.294056289997,116.13646062000043,50696.0880276 2026-01-01,17:43:54.000,1,11118946,-795,0,1767289433,15049.327737840002,116.12236236000172,50696.060079120005 2026-01-01,17:43:55.000,1,11118967,-795,0,1767289434,15049.300792599992,116.1435097499998,50696.04610488 2026-01-01,17:43:56.000,1,11118886,-795,0,1767289435,15049.415309869997,116.11531323000236,50696.129950320006 2026-01-01,17:43:57.000,1,11119094,-795,0,1767289436,15049.388364630002,116.108264100003,50696.157898800004 2026-01-01,17:43:58.000,1,11118959,-795,0,1767289437,15049.388364630002,116.09416584000428,50695.99719504 2026-01-01,17:43:59.000,1,11118937,-795,0,1767289438,15049.395100939997,116.1435097499998,50696.10200184001 2026-01-01,17:44:00.000,1,11119013,-795,0,1767289439,15049.489409280002,116.15760800999851,50696.108988960004 2026-01-01,17:44:01.000,1,11118922,-795,0,1767289440,15049.435518799997,116.1717062700045,50696.03213064001 2026-01-01,17:44:02.000,1,11119080,-795,0,1767289441,15049.475936659997,116.05892019000021,50696.16488592 2026-01-01,17:44:03.000,1,11119093,-795,0,1767289442,15049.381628319992,116.17875540000387,50696.10200184001 2026-01-01,17:44:04.000,1,11118984,-795,0,1767289443,15049.435518799997,116.12941149000108,50696.09501472 2026-01-01,17:44:05.000,1,11119210,-795,0,1767289444,15049.347946770002,116.27039409000281,50696.22078288001 2026-01-01,17:44:06.000,1,11119063,-795,0,1767289445,15049.226693190001,116.15055887999915,50696.11597608 2026-01-01,17:44:07.000,1,11119097,-795,0,1767289446,15049.253638429996,116.22105018000002,50696.13693744 2026-01-01,17:44:08.000,1,11119119,-795,0,1767289447,15049.213220569996,116.19285366000258,50696.18584728 2026-01-01,17:44:09.000,1,11118876,-795,0,1767289448,15049.233429499996,116.15055887999915,50696.18584728 2026-01-01,17:44:10.000,1,11119050,-795,0,1767289449,15049.166066400001,116.19285366000258,50696.19982152001 2026-01-01,17:44:11.000,1,11119023,-795,0,1767289450,15049.05828543999,116.16465713999787,50696.1928344 2026-01-01,17:44:12.000,1,11119074,-795,0,1767289451,15049.00439496,116.15055887999915,50696.24174424 2026-01-01,17:44:13.000,1,11119007,-795,0,1767289452,15049.04481282,116.15055887999915,50696.38148664 2026-01-01,17:44:14.000,1,11119023,-795,0,1767289453,15048.95724078999,116.27744322000217,50696.41642224001 2026-01-01,17:44:15.000,1,11118901,-795,0,1767289454,15048.85619613999,116.16465713999787,50696.28366696 2026-01-01,17:44:16.000,1,11118865,-795,0,1767289455,15048.84272352,116.21400105000066,50696.21379576 2026-01-01,17:44:17.000,1,11119128,-795,0,1767289456,15048.72146994,116.29154148000089,50696.31161544 2026-01-01,17:44:18.000,1,11118999,-795,0,1767289457,15048.647370529994,116.21400105000066,50696.30462832 2026-01-01,17:44:19.000,1,11119077,-795,0,1767289458,15048.627161599994,116.2069519200013,50696.31161544 2026-01-01,17:44:20.000,1,11119069,-795,0,1767289459,15048.620425289999,116.3056397399996,50696.33956392001 2026-01-01,17:44:21.000,1,11119122,-795,0,1767289460,15048.640634219999,116.31973799999832,50696.45135784 2026-01-01,17:44:22.000,1,11119081,-795,0,1767289461,15048.70126101,116.43252408000262,50696.40943512 2026-01-01,17:44:23.000,1,11119009,-795,0,1767289462,15048.593480049989,116.48891712000477,50696.4723192 2026-01-01,17:44:24.000,1,11118975,-795,0,1767289463,15048.526116949994,116.58055581000372,50696.48629344001 2026-01-01,17:44:25.000,1,11119031,-795,0,1767289464,15048.492435399989,116.60875233000115,50696.52821616 2026-01-01,17:44:26.000,1,11119009,-795,0,1767289465,15048.371181819988,116.6017032000018,50696.563151760005 2026-01-01,17:44:27.000,1,11118903,-795,0,1767289466,15048.317291339998,116.64399797999795,50696.563151760005 2026-01-01,17:44:28.000,1,11119053,-795,0,1767289467,15048.263400859993,116.84137362000183,50696.50725480001 2026-01-01,17:44:29.000,1,11119123,-795,0,1767289468,15048.196037759997,116.82727536000311,50696.59110024 2026-01-01,17:44:30.000,1,11118916,-795,0,1767289469,15048.142147279992,116.85547188000055,50696.6469972 2026-01-01,17:44:31.000,1,11119093,-795,0,1767289470,15048.007421080001,116.89776666000398,50696.514241920006 2026-01-01,17:44:32.000,1,11119076,-795,0,1767289471,15047.973739529996,117.08104404000187,50696.55616464001 2026-01-01,17:44:33.000,1,11119151,-795,0,1767289472,15047.80533178,117.00350361000164,50696.514241920006 2026-01-01,17:44:34.000,1,11119029,-795,0,1767289473,15047.791859159996,117.17973186000017,50696.45834496001 2026-01-01,17:44:35.000,1,11118914,-795,0,1767289474,15047.69755081999,117.05284752000443,50696.4723192 2026-01-01,17:44:36.000,1,11118945,-795,0,1767289475,15047.569560929995,117.25022316000104,50696.465332080006 2026-01-01,17:44:37.000,1,11119009,-795,0,1767289476,15047.56282462,117.19383011999889,50696.59110024 2026-01-01,17:44:38.000,1,11118890,-795,0,1767289477,15047.47525258999,117.30661620000319,50696.59808736 2026-01-01,17:44:39.000,1,11118909,-795,0,1767289478,15047.428098419994,117.27137054999912,50696.61904872 2026-01-01,17:44:40.000,1,11119204,-795,0,1767289479,15047.407889489994,117.38415663000342,50696.62603584001 2026-01-01,17:44:41.000,1,11118970,-795,0,1767289480,15047.401153179999,117.28546880999784,50696.563151760005 2026-01-01,17:44:42.000,1,11119044,-795,0,1767289481,15047.313581149989,117.43350053999893,50696.66795856 2026-01-01,17:44:43.000,1,11118974,-795,0,1767289482,15047.320317459998,117.37710750000406,50696.6469972 2026-01-01,17:44:44.000,1,11119106,-795,0,1767289483,15047.219272809998,117.468746190003,50696.59110024 2026-01-01,17:44:45.000,1,11119026,-795,0,1767289484,15047.279899599998,117.48989358000108,50696.62603584001 2026-01-01,17:44:46.000,1,11118996,-795,0,1767289485,15047.226009119993,117.5039918399998,50696.65398432001 2026-01-01,17:44:47.000,1,11118984,-795,0,1767289486,15047.266426979993,117.6026796599981,50696.563151760005 2026-01-01,17:44:48.000,1,11119144,-795,0,1767289487,15047.293372219989,117.56038488000195,50696.633022960006 2026-01-01,17:44:49.000,1,11119082,-795,0,1767289488,15047.360735319999,117.5674340100013,50696.66795856 2026-01-01,17:44:50.000,1,11119029,-795,0,1767289489,15047.387680559994,117.58858139999938,50696.577126 2026-01-01,17:44:51.000,1,11119073,-795,0,1767289490,15047.380944249999,117.64497444000153,50696.52122904 2026-01-01,17:44:52.000,1,11119040,-795,0,1767289491,15047.387680559994,117.6167779200041,50696.612061600004 2026-01-01,17:44:53.000,1,11119089,-795,0,1767289492,15047.428098419994,117.63087618000282,50696.54917752 2026-01-01,17:44:54.000,1,11118989,-795,0,1767289493,15047.468516279994,117.67317095999897,50696.59808736 2026-01-01,17:44:55.000,1,11119181,-795,0,1767289494,15047.448307349994,117.67317095999897,50696.5421904 2026-01-01,17:44:56.000,1,11119111,-795,0,1767289495,15047.529143069994,117.77890791000391,50696.62603584001 2026-01-01,17:44:57.000,1,11119085,-795,0,1767289496,15047.49546151999,117.72251487000176,50696.58411312001 2026-01-01,17:44:58.000,1,11119134,-795,0,1767289497,15047.55608830999,117.76480964999791,50696.55616464001 2026-01-01,17:44:59.000,1,11119140,-795,0,1767289498,15047.52240676,117.8634974700035,50696.67494568001 2026-01-01,17:45:00.000,1,11119085,-795,0,1767289499,15047.508934139994,117.87054660000285,50696.563151760005 2026-01-01,17:45:01.000,1,11119076,-795,0,1767289500,15047.51567044999,117.8634974700035,50696.59808736 2026-01-01,17:45:02.000,1,11119093,-795,0,1767289501,15047.53587937999,117.79300617000263,50696.43039648 2026-01-01,17:45:03.000,1,11119101,-795,0,1767289502,15047.41462579999,117.91284137999901,50696.633022960006 2026-01-01,17:45:04.000,1,11119048,-795,0,1767289503,15047.52240676,117.91284137999901,50696.50026768 2026-01-01,17:45:05.000,1,11118933,-795,0,1767289504,15047.59650616999,117.94103790000372,50696.444370720004 2026-01-01,17:45:06.000,1,11119077,-795,0,1767289505,15047.50219783,117.93398877000436,50696.45834496001 2026-01-01,17:45:07.000,1,11119006,-795,0,1767289506,15047.50219783,117.93398877000436,50696.43039648 2026-01-01,17:45:08.000,1,11119132,-795,0,1767289507,15047.54261569,118.06792223999946,50696.42340936 2026-01-01,17:45:09.000,1,11118975,-795,0,1767289508,15047.54261569,117.99038180999923,50696.395460880005 2026-01-01,17:45:10.000,1,11119008,-795,0,1767289509,15047.51567044999,118.13841354000033,50696.45135784 2026-01-01,17:45:11.000,1,11119066,-795,0,1767289510,15047.54261569,118.11021702000289,50696.38847376001 2026-01-01,17:45:12.000,1,11118935,-795,0,1767289511,15047.549351999995,118.09611876000417,50696.23475712 2026-01-01,17:45:13.000,1,11119124,-795,0,1767289512,15047.53587937999,118.10316789000353,50696.31860256001 2026-01-01,17:45:14.000,1,11119085,-795,0,1767289513,15047.630187719995,118.05382398000074,50696.42340936 2026-01-01,17:45:15.000,1,11119072,-795,0,1767289514,15047.55608830999,118.18775745000312,50696.28366696 2026-01-01,17:45:16.000,1,11119128,-795,0,1767289515,15047.57629723999,118.29349440000078,50696.3325768 2026-01-01,17:45:17.000,1,11118923,-795,0,1767289516,15047.630187719995,118.29349440000078,50696.18584728 2026-01-01,17:45:18.000,1,11118998,-795,0,1767289517,15047.65713295999,118.34988744000293,50696.36052528 2026-01-01,17:45:19.000,1,11119076,-795,0,1767289518,15047.59650616999,118.4203787400038,50696.36751240001 2026-01-01,17:45:20.000,1,11119010,-795,0,1767289519,15047.650396649995,118.4556243900006,50696.17187304001 2026-01-01,17:45:21.000,1,11119054,-795,0,1767289520,15047.60324248,118.50496830000338,50696.1928344 2026-01-01,17:45:22.000,1,11118930,-795,0,1767289521,15047.589769859995,118.6177543800004,50696.297641200006 2026-01-01,17:45:23.000,1,11119019,-795,0,1767289522,15047.529143069994,118.5543122099989,50696.19982152001 2026-01-01,17:45:24.000,1,11119046,-795,0,1767289523,15047.569560929995,118.63890176999848,50696.14392456 2026-01-01,17:45:25.000,1,11119045,-795,0,1767289524,15047.59650616999,118.64595089999784,50696.21379576 2026-01-01,17:45:26.000,1,11119200,-795,0,1767289525,15047.50219783,118.90676871000323,50696.17187304001 2026-01-01,17:45:27.000,1,11119079,-795,0,1767289526,15047.609978789995,118.82217915000365,50696.31161544 2026-01-01,17:45:28.000,1,11119163,-795,0,1767289527,15047.62345141,118.90676871000323,50696.33956392001 2026-01-01,17:45:29.000,1,11118988,-795,0,1767289528,15047.630187719995,118.90676871000323,50696.17187304001 2026-01-01,17:45:30.000,1,11119149,-795,0,1767289529,15047.50219783,118.94201436000003,50696.24174424 2026-01-01,17:45:31.000,1,11119010,-795,0,1767289530,15047.63692402999,118.92791610000131,50696.297641200006 2026-01-01,17:45:32.000,1,11118989,-795,0,1767289531,15047.609978789995,118.99135827000282,50696.129950320006 2026-01-01,17:45:33.000,1,11119039,-795,0,1767289532,15047.609978789995,118.94906348999939,50696.07405336 2026-01-01,17:45:34.000,1,11119009,-795,0,1767289533,15047.69755081999,118.95611261999875,50696.21379576 2026-01-01,17:45:35.000,1,11118988,-795,0,1767289534,15047.711023439995,118.99840740000218,50696.276679840004 2026-01-01,17:45:36.000,1,11118905,-795,0,1767289535,15047.61671509999,118.97021088000474,50696.227770000005 2026-01-01,17:45:37.000,1,11118979,-795,0,1767289536,15047.751441299995,118.92086697000195,50696.31860256001 2026-01-01,17:45:38.000,1,11119017,-795,0,1767289537,15047.81880439999,118.96316174999811,50696.0880276 2026-01-01,17:45:39.000,1,11119070,-795,0,1767289538,15047.832277019996,118.82922828000301,50696.19982152001 2026-01-01,17:45:40.000,1,11119051,-795,0,1767289539,15047.832277019996,118.87857218999852,50696.2627056 2026-01-01,17:45:41.000,1,11119089,-795,0,1767289540,15047.86595857,118.87857218999852,50696.157898800004 2026-01-01,17:45:42.000,1,11118944,-795,0,1767289541,15047.892903809996,118.7305404600047,50696.24873136001 2026-01-01,17:45:43.000,1,11119122,-795,0,1767289542,15047.913112739996,118.69529481000063,50696.227770000005 2026-01-01,17:45:44.000,1,11118999,-715,0,1767289543,15047.953530599996,118.61070525000105,50696.24873136001 2026-01-01,17:45:45.000,1,11119130,-795,0,1767289544,15048.014157389996,118.64595089999784,50696.22078288001 2026-01-01,17:45:46.000,1,11119060,-795,0,1767289545,15047.980475839991,118.58955786000297,50696.23475712 2026-01-01,17:45:47.000,1,11118998,-715,0,1767289546,15048.027630010001,118.5543122099989,50696.24174424 2026-01-01,17:45:48.000,1,11119080,-795,0,1767289547,15048.000684769991,118.56841047000489,50696.23475712 2026-01-01,17:45:49.000,1,11119037,-795,0,1767289548,15048.000684769991,118.4062804799978,50696.13693744 2026-01-01,17:45:50.000,1,11119089,-795,0,1767289549,15048.061311559992,118.43447700000252,50696.15091168001 2026-01-01,17:45:51.000,1,11119124,-795,0,1767289550,15048.007421080001,118.43447700000252,50696.13693744 2026-01-01,17:45:52.000,1,11119071,-795,0,1767289551,15048.094993109997,118.37808396000037,50696.157898800004 2026-01-01,17:45:53.000,1,11118896,-795,0,1767289552,15048.101729419992,118.39923134999844,50696.21379576 2026-01-01,17:45:54.000,1,11119079,-795,0,1767289553,15048.142147279992,118.41332961000444,50696.16488592 2026-01-01,17:45:55.000,1,11119172,-795,0,1767289554,15048.108465730002,118.38513308999973,50696.25571848 2026-01-01,17:45:56.000,1,11119031,-795,0,1767289555,15048.128674660002,118.36398570000165,50696.23475712 2026-01-01,17:45:57.000,1,11119097,-795,0,1767289556,15048.202774069992,118.42742787000316,50696.28366696 2026-01-01,17:45:58.000,1,11119062,-795,0,1767289557,15048.162356209992,118.41332961000444,50696.19982152001 2026-01-01,17:45:59.000,1,11119055,-795,0,1767289558,15048.142147279992,118.49791917000402,50696.21379576 2026-01-01,17:46:00.000,1,11119037,-795,0,1767289559,15048.121938349992,118.51201743000274,50696.26969272001 2026-01-01,17:46:01.000,1,11118981,-795,0,1767289560,15048.128674660002,118.52611569000146,50696.31860256001 2026-01-01,17:46:02.000,1,11119051,-795,0,1767289561,15048.135410969997,118.50496830000338,50696.23475712 2026-01-01,17:46:03.000,1,11119098,-795,0,1767289562,15048.081520489992,118.54726307999954,50696.297641200006 2026-01-01,17:46:04.000,1,11119001,-795,0,1767289563,15048.101729419992,118.58250873000361,50696.297641200006 2026-01-01,17:46:05.000,1,11119148,-595,0,1767289564,15048.142147279992,118.58955786000297,50696.24174424 2026-01-01,17:46:06.000,1,11119072,-795,0,1767289565,15048.121938349992,118.67414742000256,50696.297641200006 2026-01-01,17:46:07.000,1,11119031,-755,0,1767289566,15048.014157389996,118.57545960000425,50696.25571848 2026-01-01,17:46:08.000,1,11119062,-795,0,1767289567,15047.987212150001,118.68824568000127,50696.31860256001 2026-01-01,17:46:09.000,1,11119119,-795,0,1767289568,15047.967003220001,118.59660699000233,50696.276679840004 2026-01-01,17:46:10.000,1,11118976,-795,0,1767289569,15047.940057979991,118.64595089999784,50696.40943512 2026-01-01,17:46:11.000,1,11119022,-795,0,1767289570,15047.872694879996,118.64595089999784,50696.38148664 2026-01-01,17:46:12.000,1,11119061,-795,0,1767289571,15047.80533178,118.64595089999784,50696.3325768 2026-01-01,17:46:13.000,1,11119075,-755,0,1767289572,15047.81880439999,118.66004916000384,50696.30462832 2026-01-01,17:46:14.000,1,11119050,-795,0,1767289573,15047.73796867999,118.66004916000384,50696.297641200006 2026-01-01,17:46:15.000,1,11119153,-795,0,1767289574,15047.711023439995,118.66004916000384,50696.41642224001 2026-01-01,17:46:16.000,1,11119079,-795,0,1767289575,15047.64366034,118.67414742000256,50696.38148664 2026-01-01,17:46:17.000,1,11119108,-795,0,1767289576,15047.64366034,118.70939306999935,50696.43039648 2026-01-01,17:46:18.000,1,11119066,-795,0,1767289577,15047.55608830999,118.74463872000342,50696.444370720004 2026-01-01,17:46:19.000,1,11119064,-795,0,1767289578,15047.569560929995,118.70939306999935,50696.31860256001 2026-01-01,17:46:20.000,1,11119049,-795,0,1767289579,15047.54261569,118.77988437000022,50696.36751240001 2026-01-01,17:46:21.000,1,11119022,-795,0,1767289580,15047.54261569,118.81513002000429,50696.395460880005 2026-01-01,17:46:22.000,1,11119065,-795,0,1767289581,15047.589769859995,118.92086697000195,50696.45135784 2026-01-01,17:46:23.000,1,11119043,-795,0,1767289582,15047.529143069994,118.92791610000131,50696.4723192 2026-01-01,17:46:24.000,1,11119054,-795,0,1767289583,15047.54261569,118.99135827000282,50696.54917752 2026-01-01,17:46:25.000,1,11119009,-795,0,1767289584,15047.508934139994,119.04070217999833,50696.53520328001 2026-01-01,17:46:26.000,1,11119048,-795,0,1767289585,15047.43483472999,119.00545653000154,50696.5421904 2026-01-01,17:46:27.000,1,11119030,-795,0,1767289586,15047.353999009989,119.06184957000369,50696.50026768 2026-01-01,17:46:28.000,1,11119014,-795,0,1767289587,15047.367471629994,119.10414434999984,50696.493280560004 2026-01-01,17:46:29.000,1,11119005,-795,0,1767289588,15047.374207939989,119.06184957000369,50696.52821616 2026-01-01,17:46:30.000,1,11119128,-795,0,1767289589,15047.340526389999,119.10414434999984,50696.50725480001 2026-01-01,17:46:31.000,1,11119137,-795,0,1767289590,15047.333790079989,119.16758652000135,50696.5421904 2026-01-01,17:46:32.000,1,11118986,-795,0,1767289591,15047.333790079989,119.14643913000327,50696.57013888 2026-01-01,17:46:33.000,1,11119069,-795,0,1767289592,15047.327053769994,119.23102869000286,50696.57013888 2026-01-01,17:46:34.000,1,11119005,-795,0,1767289593,15047.327053769994,119.23102869000286,50696.61904872 2026-01-01,17:46:35.000,1,11119092,-795,0,1767289594,15047.232745429988,119.18168478000007,50696.62603584001 2026-01-01,17:46:36.000,1,11119093,-795,0,1767289595,15047.178854949998,119.26627433999965,50696.66795856 2026-01-01,17:46:37.000,1,11119101,-795,0,1767289596,15047.178854949998,119.21693043000414,50696.577126 2026-01-01,17:46:38.000,1,11119000,-795,0,1767289597,15047.219272809998,119.23102869000286,50696.60507448001 2026-01-01,17:46:39.000,1,11119103,-795,0,1767289598,15047.246218049993,119.20283216999815,50696.493280560004 2026-01-01,17:46:40.000,1,11119035,-795,0,1767289599,15047.259690669998,119.29447086000437,50696.59110024 2026-01-01,17:46:41.000,1,11119072,-795,0,1767289600,15047.293372219989,119.27332346999901,50696.577126 2026-01-01,17:46:42.000,1,11119037,-795,0,1767289601,15047.293372219989,119.32971651000116,50696.577126 2026-01-01,17:46:43.000,1,11119026,-795,0,1767289602,15047.333790079989,119.30856912000309,50696.52122904 2026-01-01,17:46:44.000,1,11119031,-795,0,1767289603,15047.313581149989,119.30856912000309,50696.563151760005 2026-01-01,17:46:45.000,1,11119017,-795,0,1767289604,15047.320317459998,119.31561825000244,50696.563151760005 2026-01-01,17:46:46.000,1,11119096,-795,0,1767289605,15047.293372219989,119.31561825000244,50696.54917752 2026-01-01,17:46:47.000,1,11119044,-795,0,1767289606,15047.347262699994,119.3226673800018,50696.5421904 2026-01-01,17:46:48.000,1,11119079,-795,0,1767289607,15047.333790079989,119.34381476999988,50696.52122904 2026-01-01,17:46:49.000,1,11119054,-795,0,1767289608,15047.380944249999,119.33676564000052,50696.4723192 2026-01-01,17:46:50.000,1,11119087,-795,0,1767289609,15047.300108529998,119.38610955000331,50696.493280560004 2026-01-01,17:46:51.000,1,11119074,-795,0,1767289610,15047.246218049993,119.37906042000395,50696.47930632 2026-01-01,17:46:52.000,1,11119143,-795,0,1767289611,15047.239481739998,119.40725694000139,50696.493280560004 2026-01-01,17:46:53.000,1,11119028,-795,0,1767289612,15047.199063879998,119.44250258999818,50696.47930632 2026-01-01,17:46:54.000,1,11119023,-795,0,1767289613,15047.131700779988,119.45660085000418,50696.48629344001 2026-01-01,17:46:55.000,1,11118983,-795,0,1767289614,15047.077810299998,119.36496215999796,50696.59808736 2026-01-01,17:46:56.000,1,11119107,-795,0,1767289615,15047.003710889992,119.36496215999796,50696.58411312001 2026-01-01,17:46:57.000,1,11119018,-795,0,1767289616,15046.949820410002,119.38610955000331,50696.60507448001 2026-01-01,17:46:58.000,1,11119035,-795,0,1767289617,15046.882457309992,119.37906042000395,50696.633022960006 2026-01-01,17:46:59.000,1,11119079,-795,0,1767289618,15046.781412659991,119.37906042000395,50696.633022960006 2026-01-01,17:47:00.000,1,11119014,-795,0,1767289619,15046.700576939991,119.3720112900046,50696.65398432001 2026-01-01,17:47:01.000,1,11118980,-795,0,1767289620,15046.59953228999,119.37906042000395,50696.62603584001 2026-01-01,17:47:02.000,1,11119034,-795,0,1767289621,15046.50522395,119.40020781000203,50696.66795856 2026-01-01,17:47:03.000,1,11119059,-795,0,1767289622,15046.39744298999,119.3579130299986,50696.58411312001 2026-01-01,17:47:04.000,1,11118987,-795,0,1767289623,15046.28292572,119.34381476999988,50696.633022960006 2026-01-01,17:47:05.000,1,11119102,-795,0,1767289624,15046.175144759989,119.35086389999924,50696.612061600004 2026-01-01,17:47:06.000,1,11119060,-755,0,1767289625,15046.114517969989,119.31561825000244,50696.58411312001 2026-01-01,17:47:07.000,1,11118991,-795,0,1767289626,15046.026945939993,119.20988130000478,50696.65398432001 2026-01-01,17:47:08.000,1,11119088,-795,0,1767289627,15045.925901289993,119.21693043000414,50696.70988128 2026-01-01,17:47:09.000,1,11119136,-795,0,1767289628,15045.898956049998,119.11824260999856,50696.73782976 2026-01-01,17:47:10.000,1,11119100,-795,0,1767289629,15045.824856639993,119.05480044000433,50696.72385552001 2026-01-01,17:47:11.000,1,11119066,-715,0,1767289630,15045.757493539997,118.92791610000131,50696.67494568001 2026-01-01,17:47:12.000,1,11119020,-795,0,1767289631,15045.750757230002,118.80808088999765,50696.69590704 2026-01-01,17:47:13.000,1,11119066,-795,0,1767289632,15045.744020919992,118.74463872000342,50696.69590704 2026-01-01,17:47:14.000,1,11119020,-795,0,1767289633,15045.642976269992,118.60365612000169,50696.70289416001 2026-01-01,17:47:15.000,1,11119128,-795,0,1767289634,15045.616031029997,118.43447700000252,50696.6469972 2026-01-01,17:47:16.000,1,11119049,-795,0,1767289635,15045.575613169996,118.26529788000335,50696.62603584001 2026-01-01,17:47:17.000,1,11119065,-795,0,1767289636,15045.535195309996,118.09611876000417,50696.69590704 2026-01-01,17:47:18.000,1,11119101,-795,0,1767289637,15045.575613169996,118.0256274600033,50696.72385552001 2026-01-01,17:47:19.000,1,11119089,-795,0,1767289638,15045.501513759991,117.82120269000006,50696.64001008 2026-01-01,17:47:20.000,1,11119009,-795,0,1767289639,15045.508250070001,117.73661313000048,50696.75879112 2026-01-01,17:47:21.000,1,11119037,-715,0,1767289640,15045.508250070001,117.6026796599981,50696.73782976 2026-01-01,17:47:22.000,1,11119073,-795,0,1767289641,15045.555404239996,117.5039918399998,50696.730842640005 2026-01-01,17:47:23.000,1,11119061,-795,0,1767289642,15045.555404239996,117.41940228000021,50696.73782976 2026-01-01,17:47:24.000,1,11119061,-795,0,1767289643,15045.521722689991,117.32776359000127,50696.74481688 2026-01-01,17:47:25.000,1,11119074,-795,0,1767289644,15045.609294720001,117.2220266400036,50696.68891992 2026-01-01,17:47:26.000,1,11119009,-795,0,1767289645,15045.642976269992,117.10924055999931,50696.70289416001 2026-01-01,17:47:27.000,1,11119086,-795,0,1767289646,15045.656448889997,117.02465099999972,50696.681932800006 2026-01-01,17:47:28.000,1,11119053,-795,0,1767289647,15045.737284609997,116.96120882999821,50696.70988128 2026-01-01,17:47:29.000,1,11119151,-795,0,1767289648,15045.744020919992,116.92596318000142,50696.59110024 2026-01-01,17:47:30.000,1,11119080,-795,0,1767289649,15045.797911399997,116.86252100999991,50696.59110024 2026-01-01,17:47:31.000,1,11119124,-795,0,1767289650,15045.858538189997,116.89776666000398,50696.59110024 2026-01-01,17:47:32.000,1,11119081,-795,0,1767289651,15045.939373909998,116.94006144000014,50696.69590704 2026-01-01,17:47:33.000,1,11119052,-795,0,1767289652,15045.973055459988,116.91891405000206,50696.5421904 2026-01-01,17:47:34.000,1,11119064,-795,0,1767289653,15045.986528079993,116.93301231000078,50696.53520328001 2026-01-01,17:47:35.000,1,11119090,-795,0,1767289654,15045.939373909998,116.83432449000247,50696.59110024 2026-01-01,17:47:36.000,1,11119085,-795,0,1767289655,15045.925901289993,116.77088232000096,50696.52122904 2026-01-01,17:47:37.000,1,11119075,-795,0,1767289656,15045.898956049998,116.70744014999946,50696.54917752 2026-01-01,17:47:38.000,1,11119080,-795,0,1767289657,15045.939373909998,116.67924363000202,50696.52821616 2026-01-01,17:47:39.000,1,11119093,-795,0,1767289658,15045.973055459988,116.67924363000202,50696.633022960006 2026-01-01,17:47:40.000,1,11119079,-795,0,1767289659,15046.006737009993,116.68629276000138,50696.59110024 2026-01-01,17:47:41.000,1,11119089,-795,0,1767289660,15046.026945939993,116.70744014999946,50696.57013888 2026-01-01,17:47:42.000,1,11119129,-795,0,1767289661,15046.006737009993,116.64399797999795,50696.58411312001 2026-01-01,17:47:43.000,1,11119077,-795,0,1767289662,15045.952846529988,116.63694884999859,50696.563151760005 2026-01-01,17:47:44.000,1,11119065,-795,0,1767289663,15045.838329259997,116.62285058999987,50696.68891992 2026-01-01,17:47:45.000,1,11119100,-795,0,1767289664,15045.797911399997,116.54531015999964,50696.65398432001 2026-01-01,17:47:46.000,1,11119121,-795,0,1767289665,15045.770966160002,116.48891712000477,50696.65398432001 2026-01-01,17:47:47.000,1,11119078,-795,0,1767289666,15045.703603059992,116.4184258200039,50696.70289416001 2026-01-01,17:47:48.000,1,11119061,-795,0,1767289667,15045.669921510002,116.4184258200039,50696.6469972 2026-01-01,17:47:49.000,1,11119092,-795,0,1767289668,15045.683394129992,116.36203278000175,50696.633022960006 2026-01-01,17:47:50.000,1,11119099,-795,0,1767289669,15045.717075679997,116.38318016999983,50696.612061600004 2026-01-01,17:47:51.000,1,11119100,-795,0,1767289670,15045.737284609997,116.4536714700007,50696.58411312001 2026-01-01,17:47:52.000,1,11119113,-795,0,1767289671,15045.723811989992,116.4184258200039,50696.6469972 2026-01-01,17:47:53.000,1,11119106,-795,0,1767289672,15045.669921510002,116.4184258200039,50696.660971440004 2026-01-01,17:47:54.000,1,11119093,-795,0,1767289673,15045.622767339992,116.39727842999855,50696.67494568001 2026-01-01,17:47:55.000,1,11119089,-795,0,1767289674,15045.616031029997,116.40432755999791,50696.660971440004 2026-01-01,17:47:56.000,1,11119093,-795,0,1767289675,15045.528459000001,116.4536714700007,50696.65398432001 2026-01-01,17:47:57.000,1,11119089,-795,0,1767289676,15045.461095899991,116.39727842999855,50696.633022960006 2026-01-01,17:47:58.000,1,11119083,-795,0,1767289677,15045.454359589996,116.37613104000047,50696.633022960006 2026-01-01,17:47:59.000,1,11119074,-795,0,1767289678,15045.454359589996,116.36908191000111,50696.69590704 2026-01-01,17:48:00.000,1,11119043,-795,0,1767289679,15045.40046910999,116.27039409000281,50696.70988128 2026-01-01,17:48:01.000,1,11119083,-795,0,1767289680,15045.46783221,116.2069519200013,50696.68891992 2026-01-01,17:48:02.000,1,11119035,-795,0,1767289681,15045.46783221,116.19990279000194,50696.633022960006 2026-01-01,17:48:03.000,1,11119014,-715,0,1767289682,15045.514986379996,116.18580453000322,50696.612061600004 2026-01-01,17:48:04.000,1,11119068,-795,0,1767289683,15045.595822099996,116.12236236000172,50696.59808736 2026-01-01,17:48:05.000,1,11119083,-795,0,1767289684,15045.622767339992,116.05187106000085,50696.57013888 2026-01-01,17:48:06.000,1,11119046,-795,0,1767289685,15045.723811989992,116.04482193000149,50696.577126 2026-01-01,17:48:07.000,1,11119015,-795,0,1767289686,15045.797911399997,116.0095762800047,50696.50026768 2026-01-01,17:48:08.000,1,11119093,-795,0,1767289687,15045.932637599988,115.98842888999934,50696.50026768 2026-01-01,17:48:09.000,1,11119074,-795,0,1767289688,15046.080836419998,116.0095762800047,50696.50026768 2026-01-01,17:48:10.000,1,11119063,-795,0,1767289689,15046.121254279999,116.02367454000341,50696.33956392001 2026-01-01,17:48:11.000,1,11119036,-795,0,1767289690,15046.154935829989,116.08006757999829,50696.45834496001 2026-01-01,17:48:12.000,1,11119119,-795,0,1767289691,15046.175144759989,116.15760800999851,50696.45834496001 2026-01-01,17:48:13.000,1,11119116,-795,0,1767289692,15046.242507859999,116.17875540000387,50696.47930632 2026-01-01,17:48:14.000,1,11119123,-795,0,1767289693,15046.25598047999,116.23514843999874,50696.47930632 2026-01-01,17:48:15.000,1,11119077,-795,0,1767289694,15046.26271679,116.2421975699981,50696.50026768 2026-01-01,17:48:16.000,1,11119152,-795,0,1767289695,15046.269453099994,116.32678712999768,50696.465332080006 2026-01-01,17:48:17.000,1,11119052,-795,0,1767289696,15046.28292572,116.34088539000368,50696.45135784 2026-01-01,17:48:18.000,1,11119039,-795,0,1767289697,15046.27618940999,116.39022929999919,50696.45834496001 2026-01-01,17:48:19.000,1,11119069,-795,0,1767289698,15046.23577154999,116.3549836500024,50696.4723192 2026-01-01,17:48:20.000,1,11119076,-795,0,1767289699,15046.249244169994,116.34088539000368,50696.47930632 2026-01-01,17:48:21.000,1,11119104,-795,0,1767289700,15046.21556261999,116.3056397399996,50696.493280560004 2026-01-01,17:48:22.000,1,11119080,-795,0,1767289701,15046.127990589994,116.2421975699981,50696.465332080006 2026-01-01,17:48:23.000,1,11118959,-795,0,1767289702,15046.074100109989,116.1435097499998,50696.52122904 2026-01-01,17:48:24.000,1,11119008,-795,0,1767289703,15046.121254279999,116.16465713999787,50696.514241920006 2026-01-01,17:48:25.000,1,11119019,-795,0,1767289704,15046.161672139999,116.08711670999764,50696.514241920006 2026-01-01,17:48:26.000,1,11119040,-795,0,1767289705,15046.23577154999,116.11531323000236,50696.5421904 2026-01-01,17:48:27.000,1,11119029,-795,0,1767289706,15046.269453099994,116.05892019000021,50696.563151760005 2026-01-01,17:48:28.000,1,11119004,-795,0,1767289707,15046.229035239994,115.97433063000062,50696.48629344001 2026-01-01,17:48:29.000,1,11119007,-795,0,1767289708,15046.242507859999,115.87564281000232,50696.4723192 2026-01-01,17:48:30.000,1,11118987,-795,0,1767289709,15046.30313465,115.76990586000466,50696.47930632 2026-01-01,17:48:31.000,1,11119079,-795,0,1767289710,15046.31660726999,115.79105325000273,50696.45135784 2026-01-01,17:48:32.000,1,11119037,-795,0,1767289711,15046.33681619999,115.73466021000058,50696.53520328001 2026-01-01,17:48:33.000,1,11119059,-795,0,1767289712,15046.309870959994,115.60777587000484,50696.45834496001 2026-01-01,17:48:34.000,1,11119078,-795,0,1767289713,15046.26271679,115.51613717999862,50696.514241920006 2026-01-01,17:48:35.000,1,11119023,-795,0,1767289714,15046.25598047999,115.36105631999817,50696.40943512 2026-01-01,17:48:36.000,1,11119029,-795,0,1767289715,15046.26271679,115.22712285000307,50696.50725480001 2026-01-01,17:48:37.000,1,11118995,-795,0,1767289716,15046.330079889995,115.10023851000005,50696.55616464001 2026-01-01,17:48:38.000,1,11119022,-795,0,1767289717,15046.39744298999,114.95925590999832,50696.50026768 2026-01-01,17:48:39.000,1,11119076,-795,0,1767289718,15046.46480609,114.88171547999809,50696.50026768 2026-01-01,17:48:40.000,1,11119004,-795,0,1767289719,15046.6062686,114.70548722999956,50696.493280560004 2026-01-01,17:48:41.000,1,11119050,-795,0,1767289720,15046.66689539,114.64204505999805,50696.54917752 2026-01-01,17:48:42.000,1,11119045,-795,0,1767289721,15046.68710432,114.54335723999975,50696.514241920006 2026-01-01,17:48:43.000,1,11119122,-795,0,1767289722,15046.761203729991,114.48696420000488,50696.53520328001 2026-01-01,17:48:44.000,1,11119035,-795,0,1767289723,15046.720785869991,114.39532550999866,50696.45834496001 2026-01-01,17:48:45.000,1,11119048,-795,0,1767289724,15046.794885279996,114.32483420999779,50696.465332080006 2026-01-01,17:48:46.000,1,11119107,-795,0,1767289725,15046.781412659991,114.28253943000163,50696.514241920006 2026-01-01,17:48:47.000,1,11119007,-795,0,1767289726,15046.761203729991,114.21204813000077,50696.45135784 2026-01-01,17:48:48.000,1,11119028,-795,0,1767289727,15046.788148970001,114.14860595999926,50696.36052528 2026-01-01,17:48:49.000,1,11119003,-795,0,1767289728,15046.842039449992,114.07106552999903,50696.42340936 2026-01-01,17:48:50.000,1,11119081,-795,0,1767289729,15046.936347789997,114.0428690100016,50696.38148664 2026-01-01,17:48:51.000,1,11119025,-795,0,1767289730,15046.949820410002,113.97942684000009,50696.47930632 2026-01-01,17:48:52.000,1,11119003,-795,0,1767289731,15046.970029340002,113.92303379999794,50696.465332080006 2026-01-01,17:48:53.000,1,11119114,-795,0,1767289732,15046.990238270002,113.84549336999771,50696.444370720004 2026-01-01,17:48:54.000,1,11118970,-795,0,1767289733,15047.064337679993,113.78205120000348,50696.47930632 2026-01-01,17:48:55.000,1,11119092,-795,0,1767289734,15047.071073990002,113.67631424999854,50696.48629344001 2026-01-01,17:48:56.000,1,11119024,-795,0,1767289735,15047.124964469993,113.61287208000431,50696.42340936 2026-01-01,17:48:57.000,1,11119043,-795,0,1767289736,15047.226009119993,113.49303687000065,50696.4723192 2026-01-01,17:48:58.000,1,11119140,-795,0,1767289737,15047.293372219989,113.46484035000321,50696.395460880005 2026-01-01,17:48:59.000,1,11118999,-715,0,1767289738,15047.320317459998,113.3379560100002,50696.43738360001 2026-01-01,17:49:00.000,1,11119049,-795,0,1767289739,15047.43483472999,113.26746470999933,50696.45135784 2026-01-01,17:49:01.000,1,11118951,-795,0,1767289740,15047.43483472999,113.26746470999933,50696.45834496001 2026-01-01,17:49:02.000,1,11119006,-795,0,1767289741,15047.461779969999,113.14762950000295,50696.47930632 2026-01-01,17:49:03.000,1,11119075,-795,0,1767289742,15047.448307349994,113.13353124000423,50696.57013888 2026-01-01,17:49:04.000,1,11119014,-795,0,1767289743,15047.45504365999,113.09828559000016,50696.47930632 2026-01-01,17:49:05.000,1,11119037,-795,0,1767289744,15047.4819889,112.9925486400025,50696.57013888 2026-01-01,17:49:06.000,1,11119040,-755,0,1767289745,15047.55608830999,112.95025385999907,50696.5421904 2026-01-01,17:49:07.000,1,11119021,-795,0,1767289746,15047.589769859995,112.91500821000227,50696.58411312001 2026-01-01,17:49:08.000,1,11119091,-795,0,1767289747,15047.63692402999,112.86566429999948,50696.57013888 2026-01-01,17:49:09.000,1,11119055,-635,0,1767289748,15047.771650229995,112.8445169100014,50696.55616464001 2026-01-01,17:49:10.000,1,11119039,-795,0,1767289749,15047.79859546999,112.78812386999925,50696.57013888 2026-01-01,17:49:11.000,1,11119070,-795,0,1767289750,15047.852485949996,112.65419040000415,50696.57013888 2026-01-01,17:49:12.000,1,11119036,-795,0,1767289751,15047.82554071,112.56255170999793,50696.5421904 2026-01-01,17:49:13.000,1,11119069,-795,0,1767289752,15047.872694879996,112.44976563000091,50696.54917752 2026-01-01,17:49:14.000,1,11119055,-795,0,1767289753,15047.832277019996,112.35107781000261,50696.52122904 2026-01-01,17:49:15.000,1,11119095,-795,0,1767289754,15047.899640119991,112.30173389999982,50696.66795856 2026-01-01,17:49:16.000,1,11119023,-795,0,1767289755,15047.90637643,112.24534085999767,50696.6469972 2026-01-01,17:49:17.000,1,11119020,-795,0,1767289756,15047.892903809996,112.13960391,50696.64001008 2026-01-01,17:49:18.000,1,11119027,-795,0,1767289757,15047.913112739996,112.10435826000321,50696.59808736 2026-01-01,17:49:19.000,1,11119069,-795,0,1767289758,15047.90637643,112.05501435000042,50696.57013888 2026-01-01,17:49:20.000,1,11119028,-795,0,1767289759,15047.973739529996,112.06206347999978,50696.61904872 2026-01-01,17:49:21.000,1,11119074,-795,0,1767289760,15048.007421080001,112.06911260999914,50696.53520328001 2026-01-01,17:49:22.000,1,11118989,-795,0,1767289761,15048.088256800002,111.92813001000468,50696.54917752 2026-01-01,17:49:23.000,1,11118977,-795,0,1767289762,15048.074784179997,111.82239305999974,50696.62603584001 2026-01-01,17:49:24.000,1,11119065,-795,0,1767289763,15048.108465730002,111.75190175999887,50696.5421904 2026-01-01,17:49:25.000,1,11119054,-795,0,1767289764,15048.148883590002,111.50518220999948,50696.58411312001 2026-01-01,17:49:26.000,1,11119057,-795,0,1767289765,15048.276873479997,111.39944526000181,50696.59110024 2026-01-01,17:49:27.000,1,11119077,-795,0,1767289766,15048.398127059998,111.16682397000113,50696.577126 2026-01-01,17:49:28.000,1,11119041,-795,0,1767289767,15048.472226469989,110.99764485000196,50696.48629344001 2026-01-01,17:49:29.000,1,11119022,-795,0,1767289768,15048.586743739994,110.89895703000366,50696.493280560004 2026-01-01,17:49:30.000,1,11119068,-795,0,1767289769,15048.707997319994,110.80026920999808,50696.43738360001 2026-01-01,17:49:31.000,1,11119076,-795,0,1767289770,15048.86293245,110.77912182,50696.514241920006 2026-01-01,17:49:32.000,1,11119053,-795,0,1767289771,15048.990922339995,110.71567964999849,50696.45834496001 2026-01-01,17:49:33.000,1,11119066,-795,0,1767289772,15049.145857470001,110.70863051999913,50696.52122904 2026-01-01,17:49:34.000,1,11119047,-795,0,1767289773,15049.354683079997,110.67338487000234,50696.50026768 2026-01-01,17:49:35.000,1,11119026,-795,0,1767289774,15049.415309869997,110.66633574000298,50696.45834496001 2026-01-01,17:49:36.000,1,11119060,-795,0,1767289775,15049.489409280002,110.59584444000211,50696.402448 2026-01-01,17:49:37.000,1,11119077,-795,0,1767289776,15049.482672969993,110.5324022700006,50696.47930632 2026-01-01,17:49:38.000,1,11119013,-795,0,1767289777,15049.556772379998,110.45486184000038,50696.45834496001 2026-01-01,17:49:39.000,1,11119082,-715,0,1767289778,15049.509618210002,110.37732141000015,50696.47930632 2026-01-01,17:49:40.000,1,11119086,-795,0,1767289779,15049.502881899993,110.24338793999777,50696.514241920006 2026-01-01,17:49:41.000,1,11119102,-795,0,1767289780,15049.415309869997,110.11650360000203,50696.50026768 2026-01-01,17:49:42.000,1,11119101,-795,0,1767289781,15049.347946770002,109.9755210000003,50696.52821616 2026-01-01,17:49:43.000,1,11119001,-795,0,1767289782,15049.246902120001,109.876833180002,50696.52122904 2026-01-01,17:49:44.000,1,11119027,-795,0,1767289783,15049.206484260001,109.6653592799994,50696.54917752 2026-01-01,17:49:45.000,1,11119038,-795,0,1767289784,15049.12564854,109.52437667999766,50696.54917752 2026-01-01,17:49:46.000,1,11119096,-795,0,1767289785,15049.145857470001,109.35519755999849,50696.59110024 2026-01-01,17:49:47.000,1,11119082,-795,0,1767289786,15049.166066400001,109.24946061000082,50696.58411312001 2026-01-01,17:49:48.000,1,11119093,-795,0,1767289787,15049.152593779996,109.10847800999909,50696.57013888 2026-01-01,17:49:49.000,1,11119068,-795,0,1767289788,15049.193011639996,108.98864280000271,50696.59110024 2026-01-01,17:49:50.000,1,11119022,-795,0,1767289789,15049.246902120001,108.86880758999905,50696.57013888 2026-01-01,17:49:51.000,1,11119008,-795,0,1767289790,15049.334474149997,108.72077585999796,50696.6469972 2026-01-01,17:49:52.000,1,11119068,-795,0,1767289791,15049.395100939997,108.58684239000286,50696.55616464001 2026-01-01,17:49:53.000,1,11119032,-795,0,1767289792,15049.496145589997,108.50930196000263,50696.62603584001 2026-01-01,17:49:54.000,1,11119019,-795,0,1767289793,15049.550036070003,108.4317615300024,50696.563151760005 2026-01-01,17:49:55.000,1,11119031,-795,0,1767289794,15049.617399169998,108.3189754499981,50696.612061600004 2026-01-01,17:49:56.000,1,11119021,-795,0,1767289795,15049.711707509989,108.21323850000044,50696.65398432001 2026-01-01,17:49:57.000,1,11119005,-795,0,1767289796,15049.83296108999,108.1215998100015,50696.681932800006 2026-01-01,17:49:58.000,1,11119093,-795,0,1767289797,15049.880115259999,108.10045242000342,50696.62603584001 2026-01-01,17:49:59.000,1,11119056,-795,0,1767289798,15049.95421466999,108.06520676999935,50696.633022960006 2026-01-01,17:50:00.000,1,11119064,-795,0,1767289799,15050.088940869995,108.04405938000127,50696.58411312001 2026-01-01,17:50:01.000,1,11119040,-795,0,1767289800,15050.20345814,107.98061720999976,50696.577126 2026-01-01,17:50:02.000,1,11118994,-795,0,1767289801,15050.25734861999,107.98766633999912,50696.58411312001 2026-01-01,17:50:03.000,1,11119082,-795,0,1767289802,15050.331448029996,107.95946982000169,50696.60507448001 2026-01-01,17:50:04.000,1,11119087,-795,0,1767289803,15050.439228989992,108.0229119900032,50696.57013888 2026-01-01,17:50:05.000,1,11119002,-795,0,1767289804,15050.600900429992,108.07930502999807,50696.563151760005 2026-01-01,17:50:06.000,1,11118994,-795,0,1767289805,15050.540273639992,108.07225589999871,50696.55616464001 2026-01-01,17:50:07.000,1,11119050,-795,0,1767289806,15050.580691499992,108.06520676999935,50696.54917752 2026-01-01,17:50:08.000,1,11119091,-795,0,1767289807,15050.594164119997,108.04405938000127,50696.58411312001 2026-01-01,17:50:09.000,1,11119087,-795,0,1767289808,15050.567218880002,108.0863541600047,50696.59808736 2026-01-01,17:50:10.000,1,11119001,-795,0,1767289809,15050.547009950002,108.185041980003,50696.69590704 2026-01-01,17:50:11.000,1,11119073,-795,0,1767289810,15050.499855779992,108.24143501999788,50696.70988128 2026-01-01,17:50:12.000,1,11119091,-795,0,1767289811,15050.513328399997,108.27668067000195,50696.7168684 2026-01-01,17:50:13.000,1,11119058,-795,0,1767289812,15050.459437919992,108.32602458000474,50696.76577824 2026-01-01,17:50:14.000,1,11119013,-795,0,1767289813,15050.419020059991,108.3683193600009,50696.70988128 2026-01-01,17:50:15.000,1,11119068,-795,0,1767289814,15050.479646849992,108.3683193600009,50696.7168684 2026-01-01,17:50:16.000,1,11119025,-795,0,1767289815,15050.445965300001,108.3683193600009,50696.84263656001 2026-01-01,17:50:17.000,1,11119109,-795,0,1767289816,15050.499855779992,108.39651587999833,50696.828662320004 2026-01-01,17:50:18.000,1,11119055,-795,0,1767289817,15050.506592090002,108.43881066000176,50696.828662320004 2026-01-01,17:50:19.000,1,11119070,-795,0,1767289818,15050.520064709992,108.4317615300024,50696.84263656001 2026-01-01,17:50:20.000,1,11119044,-795,0,1767289819,15050.553746259997,108.3683193600009,50696.8566108 2026-01-01,17:50:21.000,1,11119077,-795,0,1767289820,15050.654790909997,108.31192631999875,50696.84263656001 2026-01-01,17:50:22.000,1,11119067,-795,0,1767289821,15050.627845670002,108.28372980000131,50696.88455928 2026-01-01,17:50:23.000,1,11118989,-795,0,1767289822,15050.621109359992,108.2202876299998,50696.87757216 2026-01-01,17:50:24.000,1,11119082,-795,0,1767289823,15050.614373049997,108.1215998100015,50696.91949488001 2026-01-01,17:50:25.000,1,11119075,-795,0,1767289824,15050.634581979997,108.0229119900032,50696.91949488001 2026-01-01,17:50:26.000,1,11119065,-795,0,1767289825,15050.560482569992,108.01586286000384,50696.97539184 2026-01-01,17:50:27.000,1,11119042,-795,0,1767289826,15050.580691499992,107.88192939000146,50697.017314560006 2026-01-01,17:50:28.000,1,11119073,-795,0,1767289827,15050.493119469997,107.76914331000444,50697.066224400005 2026-01-01,17:50:29.000,1,11119054,-795,0,1767289828,15050.445965300001,107.68455375000485,50697.00334032 2026-01-01,17:50:30.000,1,11118972,-795,0,1767289829,15050.378602199991,107.61406245000398,50697.08019864 2026-01-01,17:50:31.000,1,11119021,-715,0,1767289830,15050.331448029996,107.55062028000248,50697.017314560006 2026-01-01,17:50:32.000,1,11119076,-795,0,1767289831,15050.331448029996,107.43783419999818,50697.05225016 2026-01-01,17:50:33.000,1,11119069,-795,0,1767289832,15050.365129580001,107.3532446399986,50697.017314560006 2026-01-01,17:50:34.000,1,11119039,-795,0,1767289833,15050.371865889996,107.3179989900018,50696.98237896 2026-01-01,17:50:35.000,1,11119045,-795,0,1767289834,15050.358393269991,107.31094986000244,50696.97539184 2026-01-01,17:50:36.000,1,11119072,-795,0,1767289835,15050.291030169996,107.28275333999773,50697.017314560006 2026-01-01,17:50:37.000,1,11119006,-795,0,1767289836,15050.378602199991,107.25455682000029,50697.017314560006 2026-01-01,17:50:38.000,1,11119132,-795,0,1767289837,15050.439228989992,107.28275333999773,50697.017314560006 2026-01-01,17:50:39.000,1,11119045,-795,0,1767289838,15050.479646849992,107.33914637999987,50696.98237896 2026-01-01,17:50:40.000,1,11119036,-795,0,1767289839,15050.567218880002,107.36734290000459,50697.04526304 2026-01-01,17:50:41.000,1,11119069,-675,0,1767289840,15050.600900429992,107.34619550999923,50696.96141760001 2026-01-01,17:50:42.000,1,11119031,-795,0,1767289841,15050.614373049997,107.43078506999882,50696.95443048 2026-01-01,17:50:43.000,1,11119102,-795,0,1767289842,15050.567218880002,107.43078506999882,50696.97539184 2026-01-01,17:50:44.000,1,11119108,-795,0,1767289843,15050.600900429992,107.54357115000312,50696.996353200004 2026-01-01,17:50:45.000,1,11119050,-795,0,1767289844,15050.641318289992,107.68455375000485,50696.96141760001 2026-01-01,17:50:46.000,1,11119077,-795,0,1767289845,15050.688472460002,107.726848530001,50696.91949488001 2026-01-01,17:50:47.000,1,11119086,-795,0,1767289846,15050.674999839997,107.80438896000123,50696.996353200004 2026-01-01,17:50:48.000,1,11119022,-795,0,1767289847,15050.681736149993,107.86078200000338,50697.10814712001 2026-01-01,17:50:49.000,1,11119034,-795,0,1767289848,15050.621109359992,107.8748802600021,50697.07321152 2026-01-01,17:50:50.000,1,11119031,-795,0,1767289849,15050.506592090002,107.88192939000146,50697.14308272 2026-01-01,17:50:51.000,1,11119009,-795,0,1767289850,15050.479646849992,107.83258547999867,50697.10814712001 2026-01-01,17:50:52.000,1,11119055,-795,0,1767289851,15050.466174230001,107.76914331000444,50697.07321152 2026-01-01,17:50:53.000,1,11119107,-795,0,1767289852,15050.425756370001,107.80438896000123,50697.10116 2026-01-01,17:50:54.000,1,11119119,-795,0,1767289853,15050.405547440001,107.75504504999844,50697.164044080004 2026-01-01,17:50:55.000,1,11119048,-795,0,1767289854,15050.34492065,107.726848530001,50697.22692816001 2026-01-01,17:50:56.000,1,11119074,-795,0,1767289855,15050.311239099996,107.70570114000293,50697.1710312 2026-01-01,17:50:57.000,1,11119107,-795,0,1767289856,15050.243876,107.67045548999886,50697.25487664001 2026-01-01,17:50:58.000,1,11119085,-795,0,1767289857,15050.22366707,107.63520984000206,50697.27583800001 2026-01-01,17:50:59.000,1,11119086,-795,0,1767289858,15050.22366707,107.5647185400012,50697.24788952 2026-01-01,17:51:00.000,1,11119070,-795,0,1767289859,15050.22366707,107.49422724000033,50697.32474784001 2026-01-01,17:51:01.000,1,11119068,-795,0,1767289860,15050.230403379996,107.4166868100001,50697.303786480006 2026-01-01,17:51:02.000,1,11119075,-795,0,1767289861,15050.20345814,107.47307985000225,50697.303786480006 2026-01-01,17:51:03.000,1,11119040,-795,0,1767289862,15050.189985519995,107.45898159000353,50697.36667056 2026-01-01,17:51:04.000,1,11119108,-795,0,1767289863,15050.17651289999,107.40963768000074,50697.42256752001 2026-01-01,17:51:05.000,1,11119038,-795,0,1767289864,15050.230403379996,107.4166868100001,50697.37365768001 2026-01-01,17:51:06.000,1,11119072,-795,0,1767289865,15050.243876,107.48012898000161,50697.401606160005 2026-01-01,17:51:07.000,1,11119085,-795,0,1767289866,15050.189985519995,107.54357115000312,50697.39461904001 2026-01-01,17:51:08.000,1,11119078,-795,0,1767289867,15050.20345814,107.65635723000014,50697.3806448 2026-01-01,17:51:09.000,1,11119061,-795,0,1767289868,15050.19672182999,107.726848530001,50697.38763192 2026-01-01,17:51:10.000,1,11119063,-795,0,1767289869,15050.10241349,107.86783113000274,50697.43654176 2026-01-01,17:51:11.000,1,11119131,-795,0,1767289870,15050.08220456,107.95242069000233,50697.35968344 2026-01-01,17:51:12.000,1,11119124,-795,0,1767289871,15049.97442359999,108.07930502999807,50697.39461904001 2026-01-01,17:51:13.000,1,11119040,-795,0,1767289872,15049.95421466999,108.14274719999958,50697.43654176 2026-01-01,17:51:14.000,1,11119113,-795,0,1767289873,15049.859906329999,108.23438588999852,50697.39461904001 2026-01-01,17:51:15.000,1,11119062,-795,0,1767289874,15049.812752159989,108.25553328000387,50697.331734960004 2026-01-01,17:51:16.000,1,11119069,-755,0,1767289875,15049.678025959998,108.3330737100041,50697.37365768001 2026-01-01,17:51:17.000,1,11119100,-795,0,1767289876,15049.603926549993,108.38946674999897,50697.401606160005 2026-01-01,17:51:18.000,1,11119071,-795,0,1767289877,15049.516354519998,108.42471240000305,50697.44352888001 2026-01-01,17:51:19.000,1,11119103,-795,0,1767289878,15049.475936659997,108.50225283000327,50697.43654176 2026-01-01,17:51:20.000,1,11119090,-795,0,1767289879,15049.408573560002,108.5797932600035,50697.43654176 2026-01-01,17:51:21.000,1,11119093,-795,0,1767289880,15049.341210459992,108.56569500000478,50697.3806448 2026-01-01,17:51:22.000,1,11119089,-675,0,1767289881,15049.314265219997,108.69257934000052,50697.42256752001 2026-01-01,17:51:23.000,1,11119033,-795,0,1767289882,15049.280583669992,108.69257934000052,50697.49243872001 2026-01-01,17:51:24.000,1,11119055,-795,0,1767289883,15049.280583669992,108.68553021000116,50697.56230992001 2026-01-01,17:51:25.000,1,11119088,-795,0,1767289884,15049.206484260001,108.68553021000116,50697.61121976001 2026-01-01,17:51:26.000,1,11119057,-795,0,1767289885,15049.240165809992,108.6784810800018,50697.57628416 2026-01-01,17:51:27.000,1,11119088,-795,0,1767289886,15049.260374739992,108.62913716999901,50697.59724552 2026-01-01,17:51:28.000,1,11119038,-795,0,1767289887,15049.273847359997,108.59389152000222,50697.639168240006 2026-01-01,17:51:29.000,1,11119065,-795,0,1767289888,15049.327737840002,108.60798978000093,50697.63218112001 2026-01-01,17:51:30.000,1,11119062,-755,0,1767289889,15049.401837249992,108.53749848000007,50697.688078080006 2026-01-01,17:51:31.000,1,11119043,-795,0,1767289890,15049.435518799997,108.50930196000263,50697.58327128 2026-01-01,17:51:32.000,1,11119066,-795,0,1767289891,15049.462464039992,108.49520370000391,50697.618206880004 2026-01-01,17:51:33.000,1,11119087,-795,0,1767289892,15049.523090829993,108.47405630999856,50697.63218112001 2026-01-01,17:51:34.000,1,11119049,-795,0,1767289893,15049.603926549993,108.44585979000112,50697.639168240006 2026-01-01,17:51:35.000,1,11119080,-795,0,1767289894,15049.603926549993,108.42471240000305,50697.54833568 2026-01-01,17:51:36.000,1,11119039,-795,0,1767289895,15049.657817029998,108.4317615300024,50697.520387200006 2026-01-01,17:51:37.000,1,11119063,-795,0,1767289896,15049.651080719988,108.40356500999769,50697.54833568 2026-01-01,17:51:38.000,1,11119093,-795,0,1767289897,15049.651080719988,108.41061414000433,50697.44352888001 2026-01-01,17:51:39.000,1,11119068,-795,0,1767289898,15049.651080719988,108.45995804999984,50697.499425840004 2026-01-01,17:51:40.000,1,11119059,-795,0,1767289899,15049.644344409993,108.47405630999856,50697.471477360006 2026-01-01,17:51:41.000,1,11119083,-795,0,1767289900,15049.758861679999,108.49520370000391,50697.49243872001 2026-01-01,17:51:42.000,1,11119069,-755,0,1767289901,15049.664553339993,108.47405630999856,50697.44352888001 2026-01-01,17:51:43.000,1,11119106,-795,0,1767289902,15049.610662859988,108.47405630999856,50697.40859328 2026-01-01,17:51:44.000,1,11119054,-795,0,1767289903,15049.630871789988,108.49520370000391,50697.45750312 2026-01-01,17:51:45.000,1,11119102,-795,0,1767289904,15049.556772379998,108.53749848000007,50697.52737432 2026-01-01,17:51:46.000,1,11119045,-795,0,1767289905,15049.502881899993,108.49520370000391,50697.4854516 2026-01-01,17:51:47.000,1,11119048,-795,0,1767289906,15049.428782490002,108.49520370000391,50697.47846448 2026-01-01,17:51:48.000,1,11119116,-795,0,1767289907,15049.314265219997,108.48815457000455,50697.43654176 2026-01-01,17:51:49.000,1,11119076,-795,0,1767289908,15049.300792599992,108.50930196000263,50697.54833568 2026-01-01,17:51:50.000,1,11119062,-795,0,1767289909,15049.219956879992,108.48815457000455,50697.56230992001 2026-01-01,17:51:51.000,1,11119020,-795,0,1767289910,15049.159330089991,108.4670071799992,50697.64615536 2026-01-01,17:51:52.000,1,11119080,-795,0,1767289911,15049.112175919996,108.44585979000112,50697.59025840001 2026-01-01,17:51:53.000,1,11119037,-795,0,1767289912,15049.031340199996,108.4670071799992,50697.71602656 2026-01-01,17:51:54.000,1,11119042,-795,0,1767289913,15048.990922339995,108.38241761999961,50697.74397504 2026-01-01,17:51:55.000,1,11119088,-795,0,1767289914,15048.85619613999,108.39651587999833,50697.72301368 2026-01-01,17:51:56.000,1,11119085,-795,0,1767289915,15048.78209673,108.38946674999897,50697.6950652 2026-01-01,17:51:57.000,1,11119067,-795,0,1767289916,15048.77536041999,108.34717197000282,50697.688078080006 2026-01-01,17:51:58.000,1,11119083,-795,0,1767289917,15048.82251459,108.38241761999961,50697.688078080006 2026-01-01,17:51:59.000,1,11119068,-795,0,1767289918,15048.768624109995,108.44585979000112,50697.71602656 2026-01-01,17:52:00.000,1,11119132,-795,0,1767289919,15048.78209673,108.47405630999856,50697.806859120006 2026-01-01,17:52:01.000,1,11119030,-795,0,1767289920,15048.80230566,108.49520370000391,50697.70903944001 2026-01-01,17:52:02.000,1,11119053,-795,0,1767289921,15048.80230566,108.6150389100003,50697.736987920005 2026-01-01,17:52:03.000,1,11119127,-795,0,1767289922,15048.74167887,108.63618629999837,50697.77891064001 2026-01-01,17:52:04.000,1,11118997,-795,0,1767289923,15048.72146994,108.74897238000267,50697.688078080006 2026-01-01,17:52:05.000,1,11119078,-795,0,1767289924,15048.75515148999,108.84061107000161,50697.71602656 2026-01-01,17:52:06.000,1,11119010,-795,0,1767289925,15048.809041969995,108.9252006300012,50697.71602656 2026-01-01,17:52:07.000,1,11119078,-795,0,1767289926,15048.80230566,109.06618323000293,50697.688078080006 2026-01-01,17:52:08.000,1,11119060,-795,0,1767289927,15048.829250899995,109.10142887999973,50697.68109096001 2026-01-01,17:52:09.000,1,11119036,-795,0,1767289928,15048.82251459,109.22126409000339,50697.639168240006 2026-01-01,17:52:10.000,1,11119112,-795,0,1767289929,15048.81577827999,109.32700104000105,50697.66012960001 2026-01-01,17:52:11.000,1,11119038,-795,0,1767289930,15048.82251459,109.41863973,50697.618206880004 2026-01-01,17:52:12.000,1,11119107,-795,0,1767289931,15048.849459829995,109.47503277000214,50697.61121976001 2026-01-01,17:52:13.000,1,11119075,-795,0,1767289932,15048.788833039995,109.58781884999917,50697.61121976001 2026-01-01,17:52:14.000,1,11119006,-795,0,1767289933,15048.78209673,109.68650667000475,50697.569297040005 2026-01-01,17:52:15.000,1,11119086,-795,0,1767289934,15048.69452469999,109.70060493000346,50697.59724552 2026-01-01,17:52:16.000,1,11119022,-795,0,1767289935,15048.65410683999,109.7640470999977,50697.667116720004 2026-01-01,17:52:17.000,1,11119139,-795,0,1767289936,15048.586743739994,109.85568579000392,50697.6950652 2026-01-01,17:52:18.000,1,11119089,-795,0,1767289937,15048.499171709998,109.95437361000222,50697.71602656 2026-01-01,17:52:19.000,1,11119021,-795,0,1767289938,15048.485699089993,110.0742088199986,50697.65314248 2026-01-01,17:52:20.000,1,11119068,-795,0,1767289939,15048.350972889988,110.0883070800046,50697.70205232 2026-01-01,17:52:21.000,1,11119035,-795,0,1767289940,15048.229719310002,110.15174924999883,50697.736987920005 2026-01-01,17:52:22.000,1,11119044,-795,0,1767289941,15048.128674660002,110.26453533000313,50697.72301368 2026-01-01,17:52:23.000,1,11119077,-715,0,1767289942,15047.946794290001,110.37732141000015,50697.68109096001 2026-01-01,17:52:24.000,1,11119054,-795,0,1767289943,15047.81880439999,110.45486184000038,50697.70903944001 2026-01-01,17:52:25.000,1,11119034,-795,0,1767289944,15047.71775974999,110.56764792000467,50697.73000080001 2026-01-01,17:52:26.000,1,11119051,-795,0,1767289945,15047.64366034,110.58879531000275,50697.806859120006 2026-01-01,17:52:27.000,1,11119091,-795,0,1767289946,15047.54261569,110.67338487000234,50697.79987200001 2026-01-01,17:52:28.000,1,11119078,-755,0,1767289947,15047.41462579999,110.78617094999936,50697.855768960006 2026-01-01,17:52:29.000,1,11119080,-795,0,1767289948,15047.353999009989,110.87076050999895,50697.79288488 2026-01-01,17:52:30.000,1,11119095,-795,0,1767289949,15047.273163289989,110.96239919999789,50697.79288488 2026-01-01,17:52:31.000,1,11119128,-795,0,1767289950,15047.158646019998,111.06813615000283,50697.77891064001 2026-01-01,17:52:32.000,1,11119047,-795,0,1767289951,15047.111491850002,111.10338179999962,50697.73000080001 2026-01-01,17:52:33.000,1,11119020,-795,0,1767289952,15047.057601369997,111.25846266000008,50697.77891064001 2026-01-01,17:52:34.000,1,11119054,-795,0,1767289953,15047.017183509997,111.3853470000031,50697.81384624 2026-01-01,17:52:35.000,1,11119060,-795,0,1767289954,15046.970029340002,111.46288743000332,50697.75096216 2026-01-01,17:52:36.000,1,11119026,-795,0,1767289955,15046.916138859997,111.57567351000034,50697.72301368 2026-01-01,17:52:37.000,1,11119019,-795,0,1767289956,15046.875720999997,111.61091916000441,50697.75096216 2026-01-01,17:52:38.000,1,11119111,-795,0,1767289957,15046.855512069997,111.68845959000464,50697.70903944001 2026-01-01,17:52:39.000,1,11119078,-795,0,1767289958,15046.821830519992,111.75895088999823,50697.75794928001 2026-01-01,17:52:40.000,1,11119039,-795,0,1767289959,15046.815094209996,111.80829480000102,50697.81384624 2026-01-01,17:52:41.000,1,11119083,-795,0,1767289960,15046.794885279996,111.83649131999846,50697.73000080001 2026-01-01,17:52:42.000,1,11119079,-795,0,1767289961,15046.815094209996,111.8294421899991,50697.70205232 2026-01-01,17:52:43.000,1,11119076,-795,0,1767289962,15046.801621589992,111.85058958000445,50697.7649364 2026-01-01,17:52:44.000,1,11119081,-795,0,1767289963,15046.815094209996,111.87173697000253,50697.73000080001 2026-01-01,17:52:45.000,1,11119057,-795,0,1767289964,15046.794885279996,111.95632653000212,50697.63218112001 2026-01-01,17:52:46.000,1,11119042,-795,0,1767289965,15046.828566830001,111.92813001000468,50697.736987920005 2026-01-01,17:52:47.000,1,11119060,-795,0,1767289966,15046.842039449992,111.92813001000468,50697.75096216 2026-01-01,17:52:48.000,1,11119053,-795,0,1767289967,15046.902666239992,111.97042479000083,50697.74397504 2026-01-01,17:52:49.000,1,11119054,-795,0,1767289968,15046.909402550002,112.0409160900017,50697.75794928001 2026-01-01,17:52:50.000,1,11119004,-795,0,1767289969,15046.929611480002,112.13255478000065,50697.77192352 2026-01-01,17:52:51.000,1,11119116,-795,0,1767289970,15046.970029340002,112.18189869000344,50697.67410384 2026-01-01,17:52:52.000,1,11119082,-795,0,1767289971,15047.017183509997,112.13255478000065,50697.65314248 2026-01-01,17:52:53.000,1,11119063,-795,0,1767289972,15047.017183509997,112.19599695000215,50697.79288488 2026-01-01,17:52:54.000,1,11119034,-795,0,1767289973,15047.023919819992,112.23124259999895,50697.59724552 2026-01-01,17:52:55.000,1,11119098,-795,0,1767289974,15047.044128749993,112.21714434000023,50697.639168240006 2026-01-01,17:52:56.000,1,11119079,-795,0,1767289975,15047.104755539993,112.30878302999918,50697.57628416 2026-01-01,17:52:57.000,1,11119041,-795,0,1767289976,15047.151909709988,112.26648825000302,50697.61121976001 2026-01-01,17:52:58.000,1,11119101,-795,0,1767289977,15047.124964469993,112.35107781000261,50697.58327128 2026-01-01,17:52:59.000,1,11119026,-795,0,1767289978,15047.084546609993,112.34402868000325,50697.58327128 2026-01-01,17:53:00.000,1,11119040,-795,0,1767289979,15047.151909709988,112.3228812899979,50697.54833568 2026-01-01,17:53:01.000,1,11119095,-795,0,1767289980,15047.151909709988,112.3863234599994,50697.56230992001 2026-01-01,17:53:02.000,1,11119069,-795,0,1767289981,15047.172118639988,112.41451998000412,50697.520387200006 2026-01-01,17:53:03.000,1,11119085,-795,0,1767289982,15047.111491850002,112.42861824000283,50697.57628416 2026-01-01,17:53:04.000,1,11119148,-795,0,1767289983,15047.077810299998,112.40042171999812,50697.60423264 2026-01-01,17:53:05.000,1,11119064,-795,0,1767289984,15047.118228159998,112.37222520000068,50697.54134856001 2026-01-01,17:53:06.000,1,11119104,-795,0,1767289985,15047.131700779988,112.27353738000238,50697.50641296 2026-01-01,17:53:07.000,1,11119035,-795,0,1767289986,15047.158646019998,112.19599695000215,50697.5553228 2026-01-01,17:53:08.000,1,11119069,-795,0,1767289987,15047.192327569988,112.02681783000298,50697.54833568 2026-01-01,17:53:09.000,1,11119035,-795,0,1767289988,15047.266426979993,111.95632653000212,50697.44352888001 2026-01-01,17:53:10.000,1,11119141,-795,0,1767289989,15047.360735319999,111.87173697000253,50697.54833568 2026-01-01,17:53:11.000,1,11119040,-795,0,1767289990,15047.50219783,111.82239305999974,50697.53436144 2026-01-01,17:53:12.000,1,11119067,-795,0,1767289991,15047.64366034,111.7307543700008,50697.5553228 2026-01-01,17:53:13.000,1,11119065,-795,0,1767289992,15047.690814509995,111.75190175999887,50697.52737432 2026-01-01,17:53:14.000,1,11119113,-795,0,1767289993,15047.80533178,111.68845959000464,50697.54833568 2026-01-01,17:53:15.000,1,11119081,-795,0,1767289994,15047.852485949996,111.681410459998,50697.54833568 2026-01-01,17:53:16.000,1,11119058,-795,0,1767289995,15047.940057979991,111.75190175999887,50697.5553228 2026-01-01,17:53:17.000,1,11119054,-795,0,1767289996,15047.946794290001,111.73780350000015,50697.39461904001 2026-01-01,17:53:18.000,1,11119043,-795,0,1767289997,15048.014157389996,111.78009828000359,50697.42955464 2026-01-01,17:53:19.000,1,11119088,-795,0,1767289998,15048.020893699992,111.76600002000487,50697.42256752001 2026-01-01,17:53:20.000,1,11119091,-795,0,1767289999,15048.034366319996,111.71665611000208,50697.39461904001 2026-01-01,17:53:21.000,1,11119048,-795,0,1767290000,15048.108465730002,111.68845959000464,50697.37365768001 2026-01-01,17:53:22.000,1,11119110,-795,0,1767290001,15048.162356209992,111.63911568000185,50697.37365768001 2026-01-01,17:53:23.000,1,11119134,-795,0,1767290002,15048.115202039997,111.63206655000249,50697.40859328 2026-01-01,17:53:24.000,1,11119095,-795,0,1767290003,15048.128674660002,111.5474769900029,50697.38763192 2026-01-01,17:53:25.000,1,11119057,-795,0,1767290004,15048.175828829997,111.45583830000396,50697.3806448 2026-01-01,17:53:26.000,1,11119045,-795,0,1767290005,15048.209510380002,111.36419960999774,50697.4155804 2026-01-01,17:53:27.000,1,11119041,-795,0,1767290006,15048.216246689997,111.26551178999944,50697.42955464 2026-01-01,17:53:28.000,1,11119098,-795,0,1767290007,15048.317291339998,111.20911875000456,50697.450516000004 2026-01-01,17:53:29.000,1,11119105,-795,0,1767290008,15048.398127059998,111.06813615000283,50697.352696320006 2026-01-01,17:53:30.000,1,11119085,-795,0,1767290009,15048.404863369993,111.01174311000068,50697.303786480006 2026-01-01,17:53:31.000,1,11119030,-795,0,1767290010,15048.526116949994,110.96944833000452,50697.26885088 2026-01-01,17:53:32.000,1,11119096,-795,0,1767290011,15048.640634219999,110.86371137999959,50697.21994104 2026-01-01,17:53:33.000,1,11119109,-795,0,1767290012,15048.74167887,110.81436747000407,50697.21994104 2026-01-01,17:53:34.000,1,11119020,-795,0,1767290013,15048.84272352,110.76502356000128,50697.17801832001 2026-01-01,17:53:35.000,1,11118999,-795,0,1767290014,15048.94376817,110.76502356000128,50697.164044080004 2026-01-01,17:53:36.000,1,11119080,-795,0,1767290015,15049.04481282,110.72977791000449,50697.14308272 2026-01-01,17:53:37.000,1,11119024,-795,0,1767290016,15049.132384849996,110.68748313000106,50697.115134240004 2026-01-01,17:53:38.000,1,11119050,-795,0,1767290017,15049.226693190001,110.66633574000298,50697.09417288 2026-01-01,17:53:39.000,1,11119077,-795,0,1767290018,15049.267111050001,110.6804340000017,50697.164044080004 2026-01-01,17:53:40.000,1,11119073,-795,0,1767290019,15049.374892009997,110.70158138999977,50697.19199256 2026-01-01,17:53:41.000,1,11119083,-795,0,1767290020,15049.408573560002,110.66633574000298,50697.08718576001 2026-01-01,17:53:42.000,1,11119057,-795,0,1767290021,15049.509618210002,110.6804340000017,50697.15006984 2026-01-01,17:53:43.000,1,11119038,-795,0,1767290022,15049.536563449998,110.69453226000041,50697.02430168 2026-01-01,17:53:44.000,1,11119042,-795,0,1767290023,15049.583717619993,110.78617094999936,50697.14308272 2026-01-01,17:53:45.000,1,11119101,-795,0,1767290024,15049.651080719988,110.79322007999872,50697.10116 2026-01-01,17:53:46.000,1,11119058,-795,0,1767290025,15049.731916439989,110.84961312000087,50697.066224400005 2026-01-01,17:53:47.000,1,11119012,-795,0,1767290026,15049.745389059994,110.91305529000238,50697.19199256 2026-01-01,17:53:48.000,1,11119066,-795,0,1767290027,15049.758861679999,110.94125180999981,50697.19199256 2026-01-01,17:53:49.000,1,11119083,-795,0,1767290028,15049.758861679999,110.89895703000366,50697.21994104 2026-01-01,17:53:50.000,1,11119046,-795,0,1767290029,15049.745389059994,110.95535006999853,50697.20596680001 2026-01-01,17:53:51.000,1,11119039,-795,0,1767290030,15049.711707509989,110.94830093999917,50697.282825120004 2026-01-01,17:53:52.000,1,11119105,-795,0,1767290031,15049.704971199993,110.94125180999981,50697.24788952 2026-01-01,17:53:53.000,1,11119049,-795,0,1767290032,15049.704971199993,110.92010442000173,50697.24788952 2026-01-01,17:53:54.000,1,11119069,-795,0,1767290033,15049.731916439989,110.8919079000043,50697.26186376 2026-01-01,17:53:55.000,1,11119063,-795,0,1767290034,15049.651080719988,110.86371137999959,50697.26186376 2026-01-01,17:53:56.000,1,11119025,-795,0,1767290035,15049.657817029998,110.85666225000023,50697.26885088 2026-01-01,17:53:57.000,1,11119048,-795,0,1767290036,15049.698234889998,110.85666225000023,50697.31776072 2026-01-01,17:53:58.000,1,11119015,-795,0,1767290037,15049.644344409993,110.85666225000023,50697.32474784001 2026-01-01,17:53:59.000,1,11118996,-795,0,1767290038,15049.657817029998,110.84961312000087,50697.282825120004 2026-01-01,17:54:00.000,1,11119076,-795,0,1767290039,15049.637608099998,110.84961312000087,50697.31776072 2026-01-01,17:54:01.000,1,11119033,-795,0,1767290040,15049.556772379998,110.88485876999766,50697.33872208 2026-01-01,17:54:02.000,1,11119088,-795,0,1767290041,15049.529827140002,110.8919079000043,50697.29679936001 2026-01-01,17:54:03.000,1,11119135,-795,0,1767290042,15049.448991420002,110.93420268000045,50697.35968344 2026-01-01,17:54:04.000,1,11119063,-795,0,1767290043,15049.314265219997,110.92010442000173,50697.35968344 2026-01-01,17:54:05.000,1,11118997,-795,0,1767290044,15049.260374739992,110.9905957200026,50697.352696320006 2026-01-01,17:54:06.000,1,11119003,-795,0,1767290045,15049.145857470001,111.05403789000411,50697.352696320006 2026-01-01,17:54:07.000,1,11119044,-795,0,1767290046,15049.091966989996,111.1245291899977,50697.40859328 2026-01-01,17:54:08.000,1,11119036,-795,0,1767290047,15049.05828543999,111.26551178999944,50697.43654176 2026-01-01,17:54:09.000,1,11119018,-795,0,1767290048,15048.91682292999,111.31485570000223,50697.42955464 2026-01-01,17:54:10.000,1,11119036,-795,0,1767290049,15048.81577827999,111.40649439000117,50697.50641296 2026-01-01,17:54:11.000,1,11119057,-795,0,1767290050,15048.73494255999,111.46993656000268,50697.52737432 2026-01-01,17:54:12.000,1,11119074,-795,0,1767290051,15048.61368897999,111.52632960000483,50697.4854516 2026-01-01,17:54:13.000,1,11119084,-795,0,1767290052,15048.499171709998,111.58977176999906,50697.569297040005 2026-01-01,17:54:14.000,1,11118998,-795,0,1767290053,15048.404863369993,111.64616481000121,50697.53436144 2026-01-01,17:54:15.000,1,11119033,-795,0,1767290054,15048.283609789993,111.71665611000208,50697.569297040005 2026-01-01,17:54:16.000,1,11118945,-795,0,1767290055,15048.216246689997,111.7307543700008,50697.63218112001 2026-01-01,17:54:17.000,1,11119058,-795,0,1767290056,15048.128674660002,111.75190175999887,50697.64615536 2026-01-01,17:54:18.000,1,11119071,-795,0,1767290057,15048.034366319996,111.78009828000359,50697.75096216 2026-01-01,17:54:19.000,1,11119010,-795,0,1767290058,15047.953530599996,111.70255785000336,50697.70903944001 2026-01-01,17:54:20.000,1,11119080,-795,0,1767290059,15047.92658536,111.73780350000015,50697.65314248 2026-01-01,17:54:21.000,1,11119044,-795,0,1767290060,15047.872694879996,111.72370524000144,50697.65314248 2026-01-01,17:54:22.000,1,11118965,-795,0,1767290061,15047.812068089996,111.68845959000464,50697.77891064001 2026-01-01,17:54:23.000,1,11119062,-795,0,1767290062,15047.731232369995,111.64616481000121,50697.82782048001 2026-01-01,17:54:24.000,1,11119003,-795,0,1767290063,15047.69755081999,111.66731219999929,50697.688078080006 2026-01-01,17:54:25.000,1,11119017,-795,0,1767290064,15047.63692402999,111.63911568000185,50697.67410384 2026-01-01,17:54:26.000,1,11119070,-795,0,1767290065,15047.60324248,111.66026306999993,50697.74397504 2026-01-01,17:54:27.000,1,11118993,-795,0,1767290066,15047.529143069994,111.59682089999842,50697.785897760004 2026-01-01,17:54:28.000,1,11119040,-795,0,1767290067,15047.461779969999,111.56157525000162,50697.785897760004 2026-01-01,17:54:29.000,1,11118981,-795,0,1767290068,15047.401153179999,111.52632960000483,50697.806859120006 2026-01-01,17:54:30.000,1,11119077,-675,0,1767290069,15047.327053769994,111.55452612000227,50697.855768960006 2026-01-01,17:54:31.000,1,11119063,-795,0,1767290070,15047.246218049993,111.53337873000419,50697.79987200001 2026-01-01,17:54:32.000,1,11118999,-715,0,1767290071,15047.226009119993,111.53337873000419,50697.89769168001 2026-01-01,17:54:33.000,1,11119031,-795,0,1767290072,15047.172118639988,111.5827226399997,50697.93262728 2026-01-01,17:54:34.000,1,11119066,-795,0,1767290073,15047.104755539993,111.61796829000377,50697.89769168001 2026-01-01,17:54:35.000,1,11119047,-795,0,1767290074,15047.044128749993,111.70255785000336,50697.98852424 2026-01-01,17:54:36.000,1,11119069,-795,0,1767290075,15047.003710889992,111.8294421899991,50698.121279520004 2026-01-01,17:54:37.000,1,11119038,-795,0,1767290076,15046.936347789997,111.93517914000404,50698.06538256001 2026-01-01,17:54:38.000,1,11119050,-795,0,1767290077,15046.855512069997,112.09026000000449,50698.170189360004 2026-01-01,17:54:39.000,1,11119077,-795,0,1767290078,15046.680368009991,112.21714434000023,50698.03743408 2026-01-01,17:54:40.000,1,11119027,-795,0,1767290079,15046.56585074,112.2876356400011,50698.002498480004 2026-01-01,17:54:41.000,1,11119093,-795,0,1767290080,15046.48501502,112.4356673700022,50697.98153712 2026-01-01,17:54:42.000,1,11119139,-795,0,1767290081,15046.4041793,112.50615867000306,50697.9396144 2026-01-01,17:54:43.000,1,11119058,-795,0,1767290082,15046.36376144,112.61189562000072,50697.96756288001 2026-01-01,17:54:44.000,1,11119082,-795,0,1767290083,15046.25598047999,112.66828866000287,50697.99551136001 2026-01-01,17:54:45.000,1,11119007,-795,0,1767290084,15046.202089999999,112.69648518000031,50698.06538256001 2026-01-01,17:54:46.000,1,11119098,-795,0,1767290085,15046.114517969989,112.82336952000333,50698.03044696 2026-01-01,17:54:47.000,1,11119074,-795,0,1767290086,15046.000000699998,112.80222212999797,50697.96756288001 2026-01-01,17:54:48.000,1,11119067,-795,0,1767290087,15045.898956049998,112.83746778000204,50698.03743408 2026-01-01,17:54:49.000,1,11119034,-795,0,1767290088,15045.838329259997,112.90795908000291,50698.002498480004 2026-01-01,17:54:50.000,1,11119103,-795,0,1767290089,15045.770966160002,112.90795908000291,50697.98852424 2026-01-01,17:54:51.000,1,11118964,-795,0,1767290090,15045.669921510002,112.87271342999884,50698.05140832 2026-01-01,17:54:52.000,1,11119049,-795,0,1767290091,15045.521722689991,112.8797625599982,50698.03743408 2026-01-01,17:54:53.000,1,11119062,-795,0,1767290092,15045.434150659996,112.86566429999948,50697.974550000006 2026-01-01,17:54:54.000,1,11119009,-795,0,1767290093,15045.333106009995,112.8445169100014,50698.06538256001 2026-01-01,17:54:55.000,1,11119119,-795,0,1767290094,15045.252270289995,112.87271342999884,50698.142240880006 2026-01-01,17:54:56.000,1,11119060,-795,0,1767290095,15045.19837980999,112.8092712600046,50698.0094856 2026-01-01,17:54:57.000,1,11118979,-795,0,1767290096,15045.21858873999,112.78812386999925,50698.03044696 2026-01-01,17:54:58.000,1,11119111,-795,0,1767290097,15045.17817087999,112.76697648000118,50698.04442120001 2026-01-01,17:54:59.000,1,11118987,-795,0,1767290098,15045.15796194999,112.76697648000118,50697.98153712 2026-01-01,17:55:00.000,1,11119066,-795,0,1767290099,15045.14448933,112.73877996000374,50697.98153712 2026-01-01,17:55:01.000,1,11119072,-795,0,1767290100,15045.171434569995,112.80222212999797,50698.03044696 2026-01-01,17:55:02.000,1,11119101,-795,0,1767290101,15045.15796194999,112.81632039000397,50697.89070456 2026-01-01,17:55:03.000,1,11119146,-795,0,1767290102,15045.25900659999,112.70353430999967,50697.84878184001 2026-01-01,17:55:04.000,1,11119054,-795,0,1767290103,15045.27921552999,112.75287822000246,50697.91166592 2026-01-01,17:55:05.000,1,11119038,-795,0,1767290104,15045.33984231999,112.81632039000397,50697.98852424 2026-01-01,17:55:06.000,1,11119044,-795,0,1767290105,15045.40046910999,112.86566429999948,50697.89769168001 2026-01-01,17:55:07.000,1,11119047,-795,0,1767290106,15045.434150659996,112.98549951000314,50697.88371744 2026-01-01,17:55:08.000,1,11119039,-795,0,1767290107,15045.555404239996,113.11943297999824,50697.79288488 2026-01-01,17:55:09.000,1,11119022,-795,0,1767290108,15045.629503650001,113.26746470999933,50697.92564016001 2026-01-01,17:55:10.000,1,11119070,-795,0,1767290109,15045.595822099996,113.36615253000491,50697.89769168001 2026-01-01,17:55:11.000,1,11119060,-795,0,1767290110,15045.541931619991,113.47893861000193,50697.82083336 2026-01-01,17:55:12.000,1,11119048,-795,0,1767290111,15045.595822099996,113.57762643000024,50697.855768960006 2026-01-01,17:55:13.000,1,11119036,-795,0,1767290112,15045.575613169996,113.6481177300011,50697.77192352 2026-01-01,17:55:14.000,1,11119028,-795,0,1767290113,15045.48804114,113.7961494600022,50697.7649364 2026-01-01,17:55:15.000,1,11119039,-795,0,1767290114,15045.454359589996,113.90893553999922,50697.82083336 2026-01-01,17:55:16.000,1,11119148,-795,0,1767290115,15045.413941729996,114.04991814000095,50697.8697432 2026-01-01,17:55:17.000,1,11119082,-795,0,1767290116,15045.373523869996,114.06401639999967,50697.79987200001 2026-01-01,17:55:18.000,1,11119024,-795,0,1767290117,15045.34657863,114.19090074000269,50697.77192352 2026-01-01,17:55:19.000,1,11119067,-795,0,1767290118,15045.353314939995,114.23319551999884,50697.75096216 2026-01-01,17:55:20.000,1,11119003,-795,0,1767290119,15045.36678756,114.31073594999907,50697.667116720004 2026-01-01,17:55:21.000,1,11119048,-795,0,1767290120,15045.36005124999,114.33893247000378,50697.56230992001 2026-01-01,17:55:22.000,1,11119093,-795,0,1767290121,15045.40046910999,114.39532550999866,50697.61121976001 2026-01-01,17:55:23.000,1,11119021,-795,0,1767290122,15045.481304829991,114.3882763799993,50697.499425840004 2026-01-01,17:55:24.000,1,11119035,-795,0,1767290123,15045.514986379996,114.40237463999802,50697.60423264 2026-01-01,17:55:25.000,1,11119092,-795,0,1767290124,15045.541931619991,114.39532550999866,50697.60423264 2026-01-01,17:55:26.000,1,11119100,-795,0,1767290125,15045.589085790001,114.42352203000337,50697.58327128 2026-01-01,17:55:27.000,1,11119113,-795,0,1767290126,15045.589085790001,114.38122724999994,50697.54833568 2026-01-01,17:55:28.000,1,11119087,-795,0,1767290127,15045.555404239996,114.41647290000401,50697.49243872001 2026-01-01,17:55:29.000,1,11119021,-795,0,1767290128,15045.575613169996,114.38122724999994,50697.499425840004 2026-01-01,17:55:30.000,1,11119128,-795,0,1767290129,15045.548667930001,114.40237463999802,50697.50641296 2026-01-01,17:55:31.000,1,11119072,-795,0,1767290130,15045.481304829991,114.40237463999802,50697.49243872001 2026-01-01,17:55:32.000,1,11118975,-795,0,1767290131,15045.38699649,114.3882763799993,50697.4854516 2026-01-01,17:55:33.000,1,11119081,-795,0,1767290132,15045.34657863,114.38122724999994,50697.42256752001 2026-01-01,17:55:34.000,1,11119123,-795,0,1767290133,15045.20511612,114.39532550999866,50697.50641296 2026-01-01,17:55:35.000,1,11119120,-795,0,1767290134,15045.11754408999,114.31073594999907,50697.56230992001 2026-01-01,17:55:36.000,1,11119044,-795,0,1767290135,15045.023235749999,114.289588560001,50697.61121976001 2026-01-01,17:55:37.000,1,11119151,-795,0,1767290136,15044.989554199994,114.26139204000356,50697.54833568 2026-01-01,17:55:38.000,1,11119065,-795,0,1767290137,15044.955872649989,114.21204813000077,50697.58327128 2026-01-01,17:55:39.000,1,11119096,-795,0,1767290138,15044.928927409994,114.1415568299999,50697.5553228 2026-01-01,17:55:40.000,1,11119028,-795,0,1767290139,15044.962608959999,114.02877075000288,50697.54833568 2026-01-01,17:55:41.000,1,11119065,-795,0,1767290140,15045.043444679999,113.93713206000393,50697.58327128 2026-01-01,17:55:42.000,1,11118995,-795,0,1767290141,15045.1242804,113.88778815000114,50697.667116720004 2026-01-01,17:55:43.000,1,11119094,-795,0,1767290142,15045.232061359995,113.84549336999771,50697.569297040005 2026-01-01,17:55:44.000,1,11119093,-795,0,1767290143,15045.29942445999,113.87368989000242,50697.569297040005 2026-01-01,17:55:45.000,1,11119112,-795,0,1767290144,15045.38699649,113.87368989000242,50697.639168240006 2026-01-01,17:55:46.000,1,11119089,-795,0,1767290145,15045.40046910999,113.80319859000156,50697.52737432 2026-01-01,17:55:47.000,1,11119074,-795,0,1767290146,15045.38699649,113.75385467999877,50697.50641296 2026-01-01,17:55:48.000,1,11119086,-795,0,1767290147,15045.413941729996,113.6833633799979,50697.57628416 2026-01-01,17:55:49.000,1,11119067,-795,0,1767290148,15045.413941729996,113.61992121000367,50697.59025840001 2026-01-01,17:55:50.000,1,11119061,-795,0,1767290149,15045.440886969991,113.54238078000344,50697.618206880004 2026-01-01,17:55:51.000,1,11119112,-795,0,1767290150,15045.48804114,113.4507420900045,50697.499425840004 2026-01-01,17:55:52.000,1,11119080,-795,0,1767290151,15045.562140549991,113.37320166000427,50697.51340008001 2026-01-01,17:55:53.000,1,11119049,-795,0,1767290152,15045.609294720001,113.26746470999933,50697.471477360006 2026-01-01,17:55:54.000,1,11119086,-795,0,1767290153,15045.710339370002,113.1899242799991,50697.54134856001 2026-01-01,17:55:55.000,1,11119084,-795,0,1767290154,15045.818120329997,113.14762950000295,50697.499425840004 2026-01-01,17:55:56.000,1,11119060,-795,0,1767290155,15045.912428670003,113.06303994000336,50697.49243872001 2026-01-01,17:55:57.000,1,11119072,-795,0,1767290156,15045.912428670003,113.00664690000121,50697.51340008001 2026-01-01,17:55:58.000,1,11119024,-795,0,1767290157,15045.966319149993,112.95730298999842,50697.54833568 2026-01-01,17:55:59.000,1,11119115,-795,0,1767290158,15045.959582839998,112.92910647000099,50697.53436144 2026-01-01,17:56:00.000,1,11119062,-795,0,1767290159,15045.979791769998,112.98549951000314,50697.618206880004 2026-01-01,17:56:01.000,1,11119054,-795,0,1767290160,15045.946110219993,113.02779428999929,50697.52737432 2026-01-01,17:56:02.000,1,11119003,-795,0,1767290161,15045.939373909998,113.02074515999993,50697.53436144 2026-01-01,17:56:03.000,1,11119096,-795,0,1767290162,15045.831592950002,113.11943297999824,50697.42256752001 2026-01-01,17:56:04.000,1,11119067,-795,0,1767290163,15045.730548300002,113.16877689000103,50697.51340008001 2026-01-01,17:56:05.000,1,11119086,-795,0,1767290164,15045.683394129992,113.18287514999975,50697.50641296 2026-01-01,17:56:06.000,1,11119129,-795,0,1767290165,15045.616031029997,113.20402253999782,50697.43654176 2026-01-01,17:56:07.000,1,11118995,-795,0,1767290166,15045.535195309996,113.26746470999933,50697.43654176 2026-01-01,17:56:08.000,1,11119050,-795,0,1767290167,15045.454359589996,113.29566123000404,50697.47846448 2026-01-01,17:56:09.000,1,11119125,-795,0,1767290168,15045.36005124999,113.31680862000212,50697.471477360006 2026-01-01,17:56:10.000,1,11119132,-795,0,1767290169,15045.33984231999,113.23221906000254,50697.499425840004 2026-01-01,17:56:11.000,1,11119105,-795,0,1767290170,15045.34657863,113.28861210000468,50697.4854516 2026-01-01,17:56:12.000,1,11119107,-795,0,1767290171,15045.40046910999,113.27451383999869,50697.54134856001 2026-01-01,17:56:13.000,1,11119036,-795,0,1767290172,15045.434150659996,113.2392681900019,50697.51340008001 2026-01-01,17:56:14.000,1,11119108,-795,0,1767290173,15045.46783221,113.21107167000446,50697.47846448 2026-01-01,17:56:15.000,1,11119125,-795,0,1767290174,15045.494777449996,113.16877689000103,50697.53436144 2026-01-01,17:56:16.000,1,11119075,-795,0,1767290175,15045.481304829991,113.14058037000359,50697.4854516 2026-01-01,17:56:17.000,1,11119088,-795,0,1767290176,15045.508250070001,113.055990810004,50697.44352888001 2026-01-01,17:56:18.000,1,11119012,-795,0,1767290177,15045.494777449996,113.01369603000057,50697.45750312 2026-01-01,17:56:19.000,1,11119095,-795,0,1767290178,15045.413941729996,112.86566429999948,50697.54833568 2026-01-01,17:56:20.000,1,11119095,-795,0,1767290179,15045.36005124999,112.75287822000246,50697.53436144 2026-01-01,17:56:21.000,1,11119072,-795,0,1767290180,15045.333106009995,112.67533779000223,50697.4854516 2026-01-01,17:56:22.000,1,11119044,-795,0,1767290181,15045.29942445999,112.56255170999793,50697.54134856001 2026-01-01,17:56:23.000,1,11119046,-795,0,1767290182,15045.20511612,112.42861824000283,50697.54134856001 2026-01-01,17:56:24.000,1,11119082,-795,0,1767290183,15045.18490719,112.24534085999767,50697.59025840001 2026-01-01,17:56:25.000,1,11119055,-795,0,1767290184,15045.20511612,112.18189869000344,50697.60423264 2026-01-01,17:56:26.000,1,11119086,-795,0,1767290185,15045.15796194999,112.04796522000106,50697.57628416 2026-01-01,17:56:27.000,1,11119087,-795,0,1767290186,15045.110807779995,111.9774739200002,50697.51340008001 2026-01-01,17:56:28.000,1,11119055,-795,0,1767290187,15045.08386254,111.81534393000038,50697.59025840001 2026-01-01,17:56:29.000,1,11119004,-795,0,1767290188,15045.110807779995,111.59682089999842,50697.5553228 2026-01-01,17:56:30.000,1,11119020,-795,0,1767290189,15045.26574291,111.52632960000483,50697.59724552 2026-01-01,17:56:31.000,1,11119069,-795,0,1767290190,15045.508250070001,111.42764177999925,50697.61121976001 2026-01-01,17:56:32.000,1,11119037,-755,0,1767290191,15045.710339370002,111.45583830000396,50697.53436144 2026-01-01,17:56:33.000,1,11119070,-795,0,1767290192,15045.898956049998,111.51223133999883,50697.49243872001 2026-01-01,17:56:34.000,1,11119031,-795,0,1767290193,15046.141463209999,111.51223133999883,50697.46449024001 2026-01-01,17:56:35.000,1,11119063,-795,0,1767290194,15046.269453099994,111.59682089999842,50697.56230992001 2026-01-01,17:56:36.000,1,11119103,-795,0,1767290195,15046.39744298999,111.66731219999929,50697.39461904001 2026-01-01,17:56:37.000,1,11119023,-795,0,1767290196,15046.51869656999,111.67436132999865,50697.303786480006 2026-01-01,17:56:38.000,1,11118980,-795,0,1767290197,15046.592795979996,111.60387002999778,50697.33872208 2026-01-01,17:56:39.000,1,11119095,-795,0,1767290198,15046.552378119995,111.58977176999906,50697.26186376 2026-01-01,17:56:40.000,1,11119069,-795,0,1767290199,15046.53890549999,111.50518220999948,50697.28981224 2026-01-01,17:56:41.000,1,11119010,-795,0,1767290200,15046.47827870999,111.42764177999925,50697.19897968 2026-01-01,17:56:42.000,1,11119036,-795,0,1767290201,15046.39744298999,111.23026614000264,50697.233915280005 2026-01-01,17:56:43.000,1,11119081,-795,0,1767290202,15046.23577154999,111.15272571000241,50697.331734960004 2026-01-01,17:56:44.000,1,11118975,-795,0,1767290203,15046.175144759989,110.94125180999981,50697.32474784001 2026-01-01,17:56:45.000,1,11119120,-795,0,1767290204,15046.020209629998,110.77912182,50697.34570920001 2026-01-01,17:56:46.000,1,11118967,-795,0,1767290205,15045.845065569993,110.58879531000275,50697.331734960004 2026-01-01,17:56:47.000,1,11118985,-795,0,1767290206,15045.723811989992,110.38437053999951,50697.233915280005 2026-01-01,17:56:48.000,1,11119001,-795,0,1767290207,15045.629503650001,110.19404403000226,50697.36667056 2026-01-01,17:56:49.000,1,11119062,-795,0,1767290208,15045.494777449996,110.10945447000267,50697.43654176 2026-01-01,17:56:50.000,1,11119021,-795,0,1767290209,15045.40720542,110.01076665000437,50697.46449024001 2026-01-01,17:56:51.000,1,11119049,-795,0,1767290210,15045.373523869996,109.89093144000071,50697.42256752001 2026-01-01,17:56:52.000,1,11119067,-795,0,1767290211,15045.292688149995,109.77814536000369,50697.54134856001 2026-01-01,17:56:53.000,1,11119045,-795,0,1767290212,15045.24553398,109.73585058000026,50697.53436144 2026-01-01,17:56:54.000,1,11119018,-795,0,1767290213,15045.21858873999,109.72175232000154,50697.53436144 2026-01-01,17:56:55.000,1,11119011,-795,0,1767290214,15045.21858873999,109.62306450000324,50697.53436144 2026-01-01,17:56:56.000,1,11119039,-795,0,1767290215,15045.21858873999,109.58781884999917,50697.47846448 2026-01-01,17:56:57.000,1,11119047,-795,0,1767290216,15045.20511612,109.57372059000045,50697.50641296 2026-01-01,17:56:58.000,1,11119083,-795,0,1767290217,15045.232061359995,109.5173275499983,50697.49243872001 2026-01-01,17:56:59.000,1,11119076,-795,0,1767290218,15045.27921552999,109.55257320000237,50697.51340008001 2026-01-01,17:57:00.000,1,11118974,-795,0,1767290219,15045.252270289995,109.50322928999958,50697.52737432 2026-01-01,17:57:01.000,1,11119052,-795,0,1767290220,15045.27921552999,109.46798364000279,50697.58327128 2026-01-01,17:57:02.000,1,11119095,-635,0,1767290221,15045.36678756,109.51027841999894,50697.53436144 2026-01-01,17:57:03.000,1,11119051,-795,0,1767290222,15045.42741435,109.59486797999853,50697.520387200006 2026-01-01,17:57:04.000,1,11119093,-795,0,1767290223,15045.481304829991,109.58781884999917,50697.51340008001 2026-01-01,17:57:05.000,1,11119091,-795,0,1767290224,15045.501513759991,109.6935558000041,50697.44352888001 2026-01-01,17:57:06.000,1,11119075,-795,0,1767290225,15045.514986379996,109.77109623000433,50697.34570920001 2026-01-01,17:57:07.000,1,11119097,-795,0,1767290226,15045.582349479992,109.89093144000071,50697.35968344 2026-01-01,17:57:08.000,1,11119027,-795,0,1767290227,15045.501513759991,109.86273492000328,50697.35968344 2026-01-01,17:57:09.000,1,11119041,-795,0,1767290228,15045.528459000001,109.88388231000135,50697.33872208 2026-01-01,17:57:10.000,1,11119016,-795,0,1767290229,15045.46783221,109.88388231000135,50697.37365768001 2026-01-01,17:57:11.000,1,11118998,-795,0,1767290230,15045.38026017999,109.79224362000241,50697.401606160005 2026-01-01,17:57:12.000,1,11119101,-795,0,1767290231,15045.292688149995,109.74994883999898,50697.39461904001 2026-01-01,17:57:13.000,1,11119054,-795,0,1767290232,15045.211852429995,109.67240840999875,50697.33872208 2026-01-01,17:57:14.000,1,11119042,-795,0,1767290233,15045.14448933,109.55257320000237,50697.34570920001 2026-01-01,17:57:15.000,1,11119088,-795,0,1767290234,15044.969345269994,109.4820819000015,50697.46449024001 2026-01-01,17:57:16.000,1,11119082,-795,0,1767290235,15044.787464899993,109.36224668999785,50697.45750312 2026-01-01,17:57:17.000,1,11119063,-795,0,1767290236,15044.652738700002,109.24241148000146,50697.4854516 2026-01-01,17:57:18.000,1,11119089,-795,0,1767290237,15044.571902980002,109.12257626999781,50697.4854516 2026-01-01,17:57:19.000,1,11119067,-795,0,1767290238,15044.470858330002,108.94634801999928,50697.60423264 2026-01-01,17:57:20.000,1,11119079,-795,0,1767290239,15044.403495229992,108.74897238000267,50697.58327128 2026-01-01,17:57:21.000,1,11119043,-795,0,1767290240,15044.396758919997,108.6150389100003,50697.59724552 2026-01-01,17:57:22.000,1,11118986,-795,0,1767290241,15044.383286299992,108.53749848000007,50697.70205232 2026-01-01,17:57:23.000,1,11119039,-795,0,1767290242,15044.403495229992,108.41766327000369,50697.569297040005 2026-01-01,17:57:24.000,1,11119048,-795,0,1767290243,15044.464122019992,108.35422110000218,50697.5553228 2026-01-01,17:57:25.000,1,11119050,-795,0,1767290244,15044.484330949992,108.43881066000176,50697.54134856001 2026-01-01,17:57:26.000,1,11119067,-795,0,1767290245,15044.612320840002,108.51635109000199,50697.50641296 2026-01-01,17:57:27.000,1,11119047,-795,0,1767290246,15044.639266079997,108.60798978000093,50697.499425840004 2026-01-01,17:57:28.000,1,11119077,-795,0,1767290247,15044.800937519998,108.73487412000395,50697.45750312 2026-01-01,17:57:29.000,1,11119112,-795,0,1767290248,15044.827882759993,108.86880758999905,50697.45750312 2026-01-01,17:57:30.000,1,11119093,-795,0,1767290249,15044.915454789989,108.960446279998,50697.45750312 2026-01-01,17:57:31.000,1,11119078,-795,0,1767290250,15044.861564309998,109.04503584000486,50697.51340008001 2026-01-01,17:57:32.000,1,11119064,-795,0,1767290251,15044.881773239998,109.18601843999932,50697.49243872001 2026-01-01,17:57:33.000,1,11119070,-795,0,1767290252,15044.841355379998,109.21421496000403,50697.471477360006 2026-01-01,17:57:34.000,1,11119038,-795,0,1767290253,15044.780728589998,109.27765712999826,50697.37365768001 2026-01-01,17:57:35.000,1,11119091,-795,0,1767290254,15044.659475009998,109.36224668999785,50697.450516000004 2026-01-01,17:57:36.000,1,11119042,-795,0,1767290255,15044.659475009998,109.39749234000192,50697.499425840004 2026-01-01,17:57:37.000,1,11119053,-795,0,1767290256,15044.524748809992,109.49618016000022,50697.4854516 2026-01-01,17:57:38.000,1,11119095,-795,0,1767290257,15044.410231540001,109.45388538000407,50697.450516000004 2026-01-01,17:57:39.000,1,11119143,-795,0,1767290258,15044.336132129996,109.45388538000407,50697.54134856001 2026-01-01,17:57:40.000,1,11119052,-795,0,1767290259,15044.262032719991,109.51027841999894,50697.5553228 2026-01-01,17:57:41.000,1,11119096,-795,0,1767290260,15044.16772438,109.5173275499983,50697.65314248 2026-01-01,17:57:42.000,1,11119030,-795,0,1767290261,15044.08688866,109.46093451000343,50697.59025840001 2026-01-01,17:57:43.000,1,11119109,-795,0,1767290262,15043.97910769999,109.56667146000109,50697.618206880004 2026-01-01,17:57:44.000,1,11119133,-795,0,1767290263,15043.911744599995,109.43978711999807,50697.54134856001 2026-01-01,17:57:45.000,1,11119079,-795,0,1767290264,15043.770282089994,109.41863973,50697.57628416 2026-01-01,17:57:46.000,1,11119091,-795,0,1767290265,15043.669237439994,109.34814842999913,50697.49243872001 2026-01-01,17:57:47.000,1,11118989,-795,0,1767290266,15043.615346959989,109.31290278000233,50697.49243872001 2026-01-01,17:57:48.000,1,11119125,-795,0,1767290267,15043.568192789993,109.26355886999954,50697.54134856001 2026-01-01,17:57:49.000,1,11119093,-795,0,1767290268,15043.507565999993,109.11552713999845,50697.58327128 2026-01-01,17:57:50.000,1,11119054,-795,0,1767290269,15043.473884450003,109.08028149000165,50697.52737432 2026-01-01,17:57:51.000,1,11119077,-795,0,1767290270,15043.487357069993,109.03798670999822,50697.58327128 2026-01-01,17:57:52.000,1,11119026,-795,0,1767290271,15043.426730279993,108.99569193000207,50697.67410384 2026-01-01,17:57:53.000,1,11119091,-795,0,1767290272,15043.413257660002,109.00274106000143,50697.736987920005 2026-01-01,17:57:54.000,1,11119030,-795,0,1767290273,15043.446939209993,108.98159367000335,50697.63218112001 2026-01-01,17:57:55.000,1,11119032,-795,0,1767290274,15043.433466590002,109.01683932000014,50697.70205232 2026-01-01,17:57:56.000,1,11119072,-795,0,1767290275,15043.413257660002,108.99569193000207,50697.72301368 2026-01-01,17:57:57.000,1,11119046,-795,0,1767290276,15043.467148139993,109.04503584000486,50697.74397504 2026-01-01,17:57:58.000,1,11119064,-795,0,1767290277,15043.460411829998,109.1366745300038,50697.71602656 2026-01-01,17:57:59.000,1,11119041,-795,0,1767290278,15043.507565999993,109.18601843999932,50697.73000080001 2026-01-01,17:58:00.000,1,11119030,-795,0,1767290279,15043.554720169988,109.25650974000018,50697.74397504 2026-01-01,17:58:01.000,1,11119009,-795,0,1767290280,15043.521038619998,109.31290278000233,50697.618206880004 2026-01-01,17:58:02.000,1,11119028,-795,0,1767290281,15043.527774929993,109.40454147000128,50697.61121976001 2026-01-01,17:58:03.000,1,11119042,-795,0,1767290282,15043.534511239988,109.50322928999958,50697.639168240006 2026-01-01,17:58:04.000,1,11119025,-795,0,1767290283,15043.534511239988,109.52437667999766,50697.4854516 2026-01-01,17:58:05.000,1,11119043,-795,0,1767290284,15043.514302309988,109.58076971999981,50697.60423264 2026-01-01,17:58:06.000,1,11119052,-795,0,1767290285,15043.507565999993,109.60191710999788,50697.520387200006 2026-01-01,17:58:07.000,1,11119074,-795,0,1767290286,15043.433466590002,109.61601537000388,50697.56230992001 2026-01-01,17:58:08.000,1,11119083,-795,0,1767290287,15043.372839800002,109.62306450000324,50697.59025840001 2026-01-01,17:58:09.000,1,11119048,-795,0,1767290288,15043.318949319997,109.6301136300026,50697.56230992001 2026-01-01,17:58:10.000,1,11118992,-795,0,1767290289,15043.318949319997,109.6301136300026,50697.63218112001 2026-01-01,17:58:11.000,1,11119006,-795,0,1767290290,15043.292004080002,109.6301136300026,50697.61121976001 2026-01-01,17:58:12.000,1,11119071,-795,0,1767290291,15043.265058839992,109.64421189000132,50697.58327128 2026-01-01,17:58:13.000,1,11119073,-795,0,1767290292,15043.150541570001,109.6301136300026,50697.569297040005 2026-01-01,17:58:14.000,1,11119033,-795,0,1767290293,15043.089914780001,109.61601537000388,50697.61121976001 2026-01-01,17:58:15.000,1,11119070,-795,0,1767290294,15042.975397509996,109.63716276000196,50697.60423264 2026-01-01,17:58:16.000,1,11118989,-795,0,1767290295,15042.90803441,109.65126102000067,50697.54134856001 2026-01-01,17:58:17.000,1,11119062,-795,0,1767290296,15042.90803441,109.61601537000388,50697.59724552 2026-01-01,17:58:18.000,1,11119038,-635,0,1767290297,15042.833934999995,109.56667146000109,50697.58327128 2026-01-01,17:58:19.000,1,11119013,-795,0,1767290298,15042.86088023999,109.54552407000301,50697.569297040005 2026-01-01,17:58:20.000,1,11119062,-795,0,1767290299,15042.732890349995,109.52437667999766,50697.520387200006 2026-01-01,17:58:21.000,1,11119027,-795,0,1767290300,15042.793517139995,109.59486797999853,50697.54833568 2026-01-01,17:58:22.000,1,11119109,-795,0,1767290301,15042.78678083,109.65126102000067,50697.50641296 2026-01-01,17:58:23.000,1,11119090,-795,0,1767290302,15042.78678083,109.6653592799994,50697.520387200006 2026-01-01,17:58:24.000,1,11119035,-795,0,1767290303,15042.78004451999,109.6935558000041,50697.471477360006 2026-01-01,17:58:25.000,1,11119055,-795,0,1767290304,15042.7665719,109.74289970999962,50697.52737432 2026-01-01,17:58:26.000,1,11119010,-795,0,1767290305,15042.732890349995,109.79929275000177,50697.47846448 2026-01-01,17:58:27.000,1,11119010,-795,0,1767290306,15042.74636297,109.89093144000071,50697.50641296 2026-01-01,17:58:28.000,1,11119047,-795,0,1767290307,15042.7665719,109.9402753500035,50697.44352888001 2026-01-01,17:58:29.000,1,11119001,-795,0,1767290308,15042.75983558999,110.03896317000181,50697.51340008001 2026-01-01,17:58:30.000,1,11119069,-795,0,1767290309,15042.74636297,110.16584751000482,50697.499425840004 2026-01-01,17:58:31.000,1,11119125,-795,0,1767290310,15042.72615404,110.21519142000034,50697.43654176 2026-01-01,17:58:32.000,1,11119053,-795,0,1767290311,15042.64531832,110.29978097999992,50697.44352888001 2026-01-01,17:58:33.000,1,11119056,-795,0,1767290312,15042.611636769994,110.37027228000079,50697.34570920001 2026-01-01,17:58:34.000,1,11118986,-795,0,1767290313,15042.604900459999,110.40551793000486,50697.43654176 2026-01-01,17:58:35.000,1,11119010,-795,0,1767290314,15042.57795521999,110.42666532000294,50697.49243872001 2026-01-01,17:58:36.000,1,11119089,-795,0,1767290315,15042.530801049994,110.40551793000486,50697.39461904001 2026-01-01,17:58:37.000,1,11119072,-795,0,1767290316,15042.476910569989,110.39141966999887,50697.4155804 2026-01-01,17:58:38.000,1,11119022,-715,0,1767290317,15042.436492709989,110.34207576000335,50697.39461904001 2026-01-01,17:58:39.000,1,11118968,-795,0,1767290318,15042.429756399993,110.39141966999887,50697.4155804 2026-01-01,17:58:40.000,1,11119151,-795,0,1767290319,15042.416283779989,110.320928369998,50697.471477360006 2026-01-01,17:58:41.000,1,11119040,-795,0,1767290320,15042.348920679993,110.23633880999841,50697.4854516 2026-01-01,17:58:42.000,1,11119072,-795,0,1767290321,15042.315239129988,110.21519142000034,50697.51340008001 2026-01-01,17:58:43.000,1,11119041,-795,0,1767290322,15042.315239129988,110.19404403000226,50697.50641296 2026-01-01,17:58:44.000,1,11119032,-795,0,1767290323,15042.288293889993,110.11650360000203,50697.53436144 2026-01-01,17:58:45.000,1,11118984,-795,0,1767290324,15042.308502819993,110.10945447000267,50697.46449024001 2026-01-01,17:58:46.000,1,11119060,-795,0,1767290325,15042.321975439998,110.10945447000267,50697.4854516 2026-01-01,17:58:47.000,1,11119046,-795,0,1767290326,15042.328711749993,110.14470011999947,50697.42955464 2026-01-01,17:58:48.000,1,11119064,-795,0,1767290327,15042.396074849989,110.21519142000034,50697.499425840004 2026-01-01,17:58:49.000,1,11119130,-795,0,1767290328,15042.443229019998,110.20109316000162,50697.47846448 2026-01-01,17:58:50.000,1,11119012,-795,0,1767290329,15042.382602229998,110.26453533000313,50697.4155804 2026-01-01,17:58:51.000,1,11119117,-795,0,1767290330,15042.402811159998,110.30683010999928,50697.352696320006 2026-01-01,17:58:52.000,1,11119027,-795,0,1767290331,15042.335448059988,110.35617402000207,50697.44352888001 2026-01-01,17:58:53.000,1,11119005,-795,0,1767290332,15042.348920679993,110.35617402000207,50697.401606160005 2026-01-01,17:58:54.000,1,11119040,-795,0,1767290333,15042.328711749993,110.45486184000038,50697.38763192 2026-01-01,17:58:55.000,1,11119042,-795,0,1767290334,15042.315239129988,110.4971566200038,50697.331734960004 2026-01-01,17:58:56.000,1,11119056,-795,0,1767290335,15042.288293889993,110.5324022700006,50697.27583800001 2026-01-01,17:58:57.000,1,11119067,-795,0,1767290336,15042.308502819993,110.4971566200038,50697.37365768001 2026-01-01,17:58:58.000,1,11119025,-795,0,1767290337,15042.227667099993,110.54650052999932,50697.31776072 2026-01-01,17:58:59.000,1,11118972,-795,0,1767290338,15042.247876029993,110.52535314000124,50697.28981224 2026-01-01,17:59:00.000,1,11119044,-795,0,1767290339,15042.247876029993,110.52535314000124,50697.331734960004 2026-01-01,17:59:01.000,1,11119080,-795,0,1767290340,15042.241139719998,110.51830401000188,50697.31776072 2026-01-01,17:59:02.000,1,11119024,-795,0,1767290341,15042.207458169993,110.57469705000403,50697.22692816001 2026-01-01,17:59:03.000,1,11119054,-795,0,1767290342,15042.200721859997,110.60289357000147,50697.29679936001 2026-01-01,17:59:04.000,1,11119101,-755,0,1767290343,15042.160303999997,110.63813921999827,50697.32474784001 2026-01-01,17:59:05.000,1,11118988,-795,0,1767290344,15042.167040309992,110.70863051999913,50697.26186376 2026-01-01,17:59:06.000,1,11119067,-795,0,1767290345,15042.079468279997,110.72977791000449,50697.29679936001 2026-01-01,17:59:07.000,1,11119018,-795,0,1767290346,15041.958214699996,110.76502356000128,50697.25487664001 2026-01-01,17:59:08.000,1,11119079,-795,0,1767290347,15041.897587909996,110.78617094999936,50697.303786480006 2026-01-01,17:59:09.000,1,11119097,-795,0,1767290348,15041.843697429991,110.75797443000192,50697.34570920001 2026-01-01,17:59:10.000,1,11118966,-795,0,1767290349,15041.735916469996,110.76502356000128,50697.35968344 2026-01-01,17:59:11.000,1,11119089,-795,0,1767290350,15041.675289679995,110.73682704000385,50697.40859328 2026-01-01,17:59:12.000,1,11119144,-795,0,1767290351,15041.675289679995,110.66633574000298,50697.3806448 2026-01-01,17:59:13.000,1,11118979,-795,0,1767290352,15041.655080749995,110.70158138999977,50697.39461904001 2026-01-01,17:59:14.000,1,11119095,-715,0,1767290353,15041.735916469996,110.6804340000017,50697.42955464 2026-01-01,17:59:15.000,1,11119029,-795,0,1767290354,15041.836961119996,110.71567964999849,50697.352696320006 2026-01-01,17:59:16.000,1,11119119,-795,0,1767290355,15041.85043374,110.70158138999977,50697.520387200006 2026-01-01,17:59:17.000,1,11119035,-795,0,1767290356,15041.863906359991,110.6804340000017,50697.44352888001 2026-01-01,17:59:18.000,1,11119060,-795,0,1767290357,15041.890851600001,110.70158138999977,50697.42955464 2026-01-01,17:59:19.000,1,11119103,-795,0,1767290358,15041.917796839996,110.72272877999785,50697.37365768001 2026-01-01,17:59:20.000,1,11119098,-795,0,1767290359,15041.938005769996,110.75797443000192,50697.352696320006 2026-01-01,17:59:21.000,1,11119047,-795,0,1767290360,15042.012105180002,110.84256399000151,50697.3107736 2026-01-01,17:59:22.000,1,11119048,-795,0,1767290361,15042.045786729992,110.87076050999895,50697.20596680001 2026-01-01,17:59:23.000,1,11119107,-795,0,1767290362,15042.059259349997,110.91305529000238,50697.303786480006 2026-01-01,17:59:24.000,1,11119063,-795,0,1767290363,15042.086204589992,110.94830093999917,50697.32474784001 2026-01-01,17:59:25.000,1,11118968,-795,0,1767290364,15042.113149830002,110.91305529000238,50697.136095600006 2026-01-01,17:59:26.000,1,11119104,-795,0,1767290365,15042.160303999997,110.91305529000238,50697.17801832001 2026-01-01,17:59:27.000,1,11119098,-675,0,1767290366,15042.261348649998,110.88485876999766,50697.115134240004 2026-01-01,17:59:28.000,1,11119077,-795,0,1767290367,15042.295030199988,110.80731834000471,50697.136095600006 2026-01-01,17:59:29.000,1,11119077,-795,0,1767290368,15042.342184369998,110.69453226000041,50697.21295392 2026-01-01,17:59:30.000,1,11119090,-795,0,1767290369,15042.389338539993,110.56059878999804,50697.21994104 2026-01-01,17:59:31.000,1,11119065,-795,0,1767290370,15042.375865919988,110.38437053999951,50697.15705696001 2026-01-01,17:59:32.000,1,11119087,-795,0,1767290371,15042.503855809999,110.29273185000056,50697.19897968 2026-01-01,17:59:33.000,1,11119060,-795,0,1767290372,15042.476910569989,110.12355273000139,50697.185005440006 2026-01-01,17:59:34.000,1,11119101,-795,0,1767290373,15042.517328429989,110.02486491000309,50697.17801832001 2026-01-01,17:59:35.000,1,11119013,-795,0,1767290374,15042.551009979994,109.84863666000456,50697.136095600006 2026-01-01,17:59:36.000,1,11118977,-795,0,1767290375,15042.591427839994,109.77109623000433,50697.19199256 2026-01-01,17:59:37.000,1,11119021,-795,0,1767290376,15042.652054629994,109.59486797999853,50697.233915280005 2026-01-01,17:59:38.000,1,11118982,-795,0,1767290377,15042.712681419995,109.4820819000015,50697.21994104 2026-01-01,17:59:39.000,1,11118996,-795,0,1767290378,15042.813726069995,109.29880452000361,50697.24788952 2026-01-01,17:59:40.000,1,11119080,-755,0,1767290379,15042.84067130999,109.10142887999973,50697.25487664001 2026-01-01,17:59:41.000,1,11119064,-795,0,1767290380,15042.88782548,108.93929888999992,50697.21994104 2026-01-01,17:59:42.000,1,11119023,-795,0,1767290381,15042.975397509996,108.76307064000139,50697.303786480006 2026-01-01,17:59:43.000,1,11119039,-795,0,1767290382,15043.015815369996,108.67143195000244,50697.28981224 2026-01-01,17:59:44.000,1,11119090,-715,0,1767290383,15043.184223119992,108.5797932600035,50697.25487664001 2026-01-01,17:59:45.000,1,11119037,-795,0,1767290384,15043.265058839992,108.56569500000478,50697.20596680001 2026-01-01,17:59:46.000,1,11119104,-795,0,1767290385,15043.312213010002,108.55159673999879,50697.25487664001 2026-01-01,17:59:47.000,1,11119084,-795,0,1767290386,15043.379576109997,108.57274413000414,50697.115134240004 2026-01-01,17:59:48.000,1,11119006,-795,0,1767290387,15043.460411829998,108.54454760999943,50697.1710312 2026-01-01,17:59:49.000,1,11119045,-795,0,1767290388,15043.554720169988,108.6150389100003,50697.09417288 2026-01-01,17:59:50.000,1,11119103,-795,0,1767290389,15043.601874339998,108.51635109000199,50697.08718576001 2026-01-01,17:59:51.000,1,11119005,-795,0,1767290390,15043.581665409998,108.47405630999856,50697.12910848001 2026-01-01,17:59:52.000,1,11119049,-795,0,1767290391,15043.568192789993,108.3189754499981,50697.136095600006 2026-01-01,17:59:53.000,1,11119081,-795,0,1767290392,15043.527774929993,108.1568454599983,50697.066224400005 2026-01-01,17:59:54.000,1,11119041,-795,0,1767290393,15043.527774929993,108.09340329000406,50697.07321152 2026-01-01,17:59:55.000,1,11119034,-795,0,1767290394,15043.588401719993,107.93832243000361,50697.08019864 2026-01-01,17:59:56.000,1,11118998,-795,0,1767290395,15043.547983859993,107.85373287000402,50697.05225016 2026-01-01,17:59:57.000,1,11119066,-795,0,1767290396,15043.628819579993,107.71979940000165,50697.12910848001 2026-01-01,17:59:58.000,1,11118986,-755,0,1767290397,15043.527774929993,107.6281607100027,50697.115134240004 2026-01-01,17:59:59.000,1,11119106,-795,0,1767290398,15043.514302309988,107.36734290000459,50697.12910848001 2026-01-01,18:00:00.000,1,11119128,-795,0,1767290399,15043.541247549998,107.1699672600007,50697.12910848001 2026-01-01,18:00:01.000,1,11119052,-795,0,1767290400,15043.588401719993,106.98668988000281,50697.12910848001 2026-01-01,18:00:02.000,1,11118989,-795,0,1767290401,15043.649028509994,106.83865815000172,50697.09417288 2026-01-01,18:00:03.000,1,11119029,-795,0,1767290402,15043.750073159994,106.67652816000191,50697.164044080004 2026-01-01,18:00:04.000,1,11119038,-795,0,1767290403,15043.830908879994,106.67652816000191,50697.185005440006 2026-01-01,18:00:05.000,1,11119033,-795,0,1767290404,15043.97910769999,106.52144730000146,50697.09417288 2026-01-01,18:00:06.000,1,11119158,-795,0,1767290405,15044.02626187,106.4650542599993,50697.115134240004 2026-01-01,18:00:07.000,1,11119006,-795,0,1767290406,15044.10709759,106.42275948000315,50697.115134240004 2026-01-01,18:00:08.000,1,11119002,-795,0,1767290407,15044.02626187,106.33816992000357,50697.04526304 2026-01-01,18:00:09.000,1,11119077,-795,0,1767290408,15044.113833899995,106.21128558000055,50697.066224400005 2026-01-01,18:00:10.000,1,11119001,-795,0,1767290409,15044.12730652,106.08440124000481,50697.09417288 2026-01-01,18:00:11.000,1,11119056,-795,0,1767290410,15044.10036127999,106.04915559000074,50697.10814712001 2026-01-01,18:00:12.000,1,11119010,-795,0,1767290411,15044.134042829995,105.97161516000051,50697.04526304 2026-01-01,18:00:13.000,1,11118978,-795,0,1767290412,15044.10036127999,105.92932038000436,50697.12212136 2026-01-01,18:00:14.000,1,11118990,-795,0,1767290413,15044.18793331,105.84473082000477,50697.05225016 2026-01-01,18:00:15.000,1,11119007,-795,0,1767290414,15044.241823789991,105.83063255999878,50697.02430168 2026-01-01,18:00:16.000,1,11119135,-795,0,1767290415,15044.376549989996,105.85177995000413,50696.94045624001 2026-01-01,18:00:17.000,1,11119009,-795,0,1767290416,15044.376549989996,105.90112385999964,50696.968404720006 2026-01-01,18:00:18.000,1,11119148,-795,0,1767290417,15044.457385709997,105.82358342999942,50696.996353200004 2026-01-01,18:00:19.000,1,11119084,-795,0,1767290418,15044.524748809992,105.81653430000006,50697.017314560006 2026-01-01,18:00:20.000,1,11119065,-795,0,1767290419,15044.605584529992,105.76014125999791,50697.02430168 2026-01-01,18:00:21.000,1,11119073,-795,0,1767290420,15044.646002389993,105.71784648000175,50697.00334032 2026-01-01,18:00:22.000,1,11119032,-795,0,1767290421,15044.740310729998,105.73899386999983,50696.996353200004 2026-01-01,18:00:23.000,1,11118985,-795,0,1767290422,15044.834619069989,105.74604299999919,50696.96141760001 2026-01-01,18:00:24.000,1,11119054,-795,0,1767290423,15044.915454789989,105.8094851700007,50696.89154640001 2026-01-01,18:00:25.000,1,11119051,-795,0,1767290424,15044.942400029999,105.94341864000307,50696.898533520005 2026-01-01,18:00:26.000,1,11119065,-795,0,1767290425,15044.935663719989,106.02800820000266,50696.97539184 2026-01-01,18:00:27.000,1,11119053,-795,0,1767290426,15044.935663719989,106.1548925399984,50696.96141760001 2026-01-01,18:00:28.000,1,11119105,-795,0,1767290427,15044.881773239998,106.21128558000055,50696.93346912 2026-01-01,18:00:29.000,1,11119041,-795,0,1767290428,15044.854827999989,106.25358036000398,50696.94045624001 2026-01-01,18:00:30.000,1,11118997,-795,0,1767290429,15044.841355379998,106.20423645000119,50697.017314560006 2026-01-01,18:00:31.000,1,11119070,-635,0,1767290430,15044.780728589998,106.21833470999991,50696.926482 2026-01-01,18:00:32.000,1,11119087,-795,0,1767290431,15044.807673829993,106.21833470999991,50697.00334032 2026-01-01,18:00:33.000,1,11118971,-795,0,1767290432,15044.767255969993,106.20423645000119,50696.97539184 2026-01-01,18:00:34.000,1,11119058,-795,0,1767290433,15044.780728589998,106.19013819000247,50697.017314560006 2026-01-01,18:00:35.000,1,11119013,-795,0,1767290434,15044.726838109993,106.26062949000334,50696.91250776 2026-01-01,18:00:36.000,1,11119056,-795,0,1767290435,15044.679683939998,106.27472775000206,50697.01032744001 2026-01-01,18:00:37.000,1,11119129,-795,0,1767290436,15044.693156560003,106.32407166000485,50697.04526304 2026-01-01,18:00:38.000,1,11119042,-795,0,1767290437,15044.666211319993,106.366366440001,50697.00334032 2026-01-01,18:00:39.000,1,11119108,-795,0,1767290438,15044.659475009998,106.40866122000443,50696.926482 2026-01-01,18:00:40.000,1,11119028,-795,0,1767290439,15044.706629179993,106.40866122000443,50696.94045624001 2026-01-01,18:00:41.000,1,11118986,-795,0,1767290440,15044.693156560003,106.44390687000123,50696.98936608001 2026-01-01,18:00:42.000,1,11119031,-795,0,1767290441,15044.760519659998,106.55669294999825,50696.947443360004 2026-01-01,18:00:43.000,1,11119056,-795,0,1767290442,15044.699892869998,106.56374208000489,50696.98936608001 2026-01-01,18:00:44.000,1,11119118,-795,0,1767290443,15044.693156560003,106.64128250999784,50696.97539184 2026-01-01,18:00:45.000,1,11118985,-795,0,1767290444,15044.666211319993,106.71882293999806,50696.926482 2026-01-01,18:00:46.000,1,11119147,-795,0,1767290445,15044.639266079997,106.77521598000021,50696.94045624001 2026-01-01,18:00:47.000,1,11119037,-795,0,1767290446,15044.639266079997,106.86685466999916,50697.02430168 2026-01-01,18:00:48.000,1,11119019,-795,0,1767290447,15044.652738700002,106.88800206000451,50697.02430168 2026-01-01,18:00:49.000,1,11119015,-795,0,1767290448,15044.646002389993,106.91619858000195,50697.05225016 2026-01-01,18:00:50.000,1,11119002,-795,0,1767290449,15044.551694050002,106.93029684000066,50697.03827592001 2026-01-01,18:00:51.000,1,11119064,-795,0,1767290450,15044.484330949992,106.90210032000323,50697.03827592001 2026-01-01,18:00:52.000,1,11119086,-795,0,1767290451,15044.423704159992,106.90914945000259,50697.09417288 2026-01-01,18:00:53.000,1,11119013,-795,0,1767290452,15044.322659509991,106.91619858000195,50697.09417288 2026-01-01,18:00:54.000,1,11119075,-795,0,1767290453,15044.275505339996,106.93734597000002,50697.066224400005 2026-01-01,18:00:55.000,1,11118983,-795,0,1767290454,15044.16098806999,106.96554249000474,50697.136095600006 2026-01-01,18:00:56.000,1,11118944,-795,0,1767290455,15044.06667973,107.00078814000153,50697.14308272 2026-01-01,18:00:57.000,1,11119030,-795,0,1767290456,15044.01952555999,107.0712794400024,50697.08019864 2026-01-01,18:00:58.000,1,11119050,-795,0,1767290457,15043.96563508,107.08537770000112,50697.10116 2026-01-01,18:00:59.000,1,11119052,-795,0,1767290458,15043.89827197999,107.06423031000304,50697.09417288 2026-01-01,18:01:00.000,1,11118968,-795,0,1767290459,15043.90500829,107.09242683000048,50697.164044080004 2026-01-01,18:01:01.000,1,11119026,-795,0,1767290460,15043.91848090999,107.13472161000391,50697.115134240004 2026-01-01,18:01:02.000,1,11119080,-795,0,1767290461,15043.92521722,107.18406551999942,50697.19199256 2026-01-01,18:01:03.000,1,11119101,-795,0,1767290462,15043.95889876999,107.23340943000221,50697.15705696001 2026-01-01,18:01:04.000,1,11119105,-795,0,1767290463,15043.89827197999,107.26865507999901,50697.15705696001 2026-01-01,18:01:05.000,1,11118951,-795,0,1767290464,15043.891535669994,107.26160594999965,50697.09417288 2026-01-01,18:01:06.000,1,11119119,-795,0,1767290465,15043.87806304999,107.3179989900018,50697.07321152 2026-01-01,18:01:07.000,1,11119005,-795,0,1767290466,15043.81743625999,107.29685160000372,50697.12212136 2026-01-01,18:01:08.000,1,11119002,-795,0,1767290467,15043.77701839999,107.3532446399986,50697.15705696001 2026-01-01,18:01:09.000,1,11119055,-795,0,1767290468,15043.716391609989,107.26160594999965,50697.19897968 2026-01-01,18:01:10.000,1,11119088,-795,0,1767290469,15043.702918989999,107.30390073000308,50697.10814712001 2026-01-01,18:01:11.000,1,11119045,-795,0,1767290470,15043.696182679989,107.15586900000199,50697.19199256 2026-01-01,18:01:12.000,1,11119110,-795,0,1767290471,15043.702918989999,107.17701639000006,50697.22692816001 2026-01-01,18:01:13.000,1,11119009,-795,0,1767290472,15043.736600539989,107.0712794400024,50697.15705696001 2026-01-01,18:01:14.000,1,11119069,-795,0,1767290473,15043.750073159994,107.02898465999897,50697.233915280005 2026-01-01,18:01:15.000,1,11118974,-795,0,1767290474,15043.689446369994,107.02193552999961,50697.22692816001 2026-01-01,18:01:16.000,1,11119088,-795,0,1767290475,15043.655764819989,106.91619858000195,50697.27583800001 2026-01-01,18:01:17.000,1,11119119,-795,0,1767290476,15043.635555889989,106.85275641000044,50697.3107736 2026-01-01,18:01:18.000,1,11119026,-795,0,1767290477,15043.521038619998,106.83160902000236,50697.303786480006 2026-01-01,18:01:19.000,1,11119026,-795,0,1767290478,15043.467148139993,106.84570728000108,50697.29679936001 2026-01-01,18:01:20.000,1,11119023,-795,0,1767290479,15043.406521349993,106.79636336999829,50697.33872208 2026-01-01,18:01:21.000,1,11119036,-795,0,1767290480,15043.352630870002,106.8598055399998,50697.34570920001 2026-01-01,18:01:22.000,1,11119120,-795,0,1767290481,15043.305476699992,106.81046163000428,50697.331734960004 2026-01-01,18:01:23.000,1,11119011,-795,0,1767290482,15043.231377290002,106.80341249999765,50697.282825120004 2026-01-01,18:01:24.000,1,11119039,-795,0,1767290483,15043.190959430001,106.81751076000364,50697.282825120004 2026-01-01,18:01:25.000,1,11118994,-795,0,1767290484,15043.116860019996,106.88800206000451,50697.32474784001 2026-01-01,18:01:26.000,1,11119020,-795,0,1767290485,15043.062969539991,106.90914945000259,50697.36667056 2026-01-01,18:01:27.000,1,11119031,-795,0,1767290486,15043.02928799,106.9232477100013,50697.352696320006 2026-01-01,18:01:28.000,1,11119078,-795,0,1767290487,15042.975397509996,107.02193552999961,50697.39461904001 2026-01-01,18:01:29.000,1,11119096,-795,0,1767290488,15042.92824334,106.96554249000474,50697.4155804 2026-01-01,18:01:30.000,1,11119067,-795,0,1767290489,15042.90129809999,106.99373901000217,50697.42955464 2026-01-01,18:01:31.000,1,11119077,-795,0,1767290490,15042.84067130999,106.89505119000387,50697.401606160005 2026-01-01,18:01:32.000,1,11119053,-795,0,1767290491,15042.793517139995,106.8598055399998,50697.42955464 2026-01-01,18:01:33.000,1,11119098,-795,0,1767290492,15042.80698976,106.824559890003,50697.49243872001 2026-01-01,18:01:34.000,1,11118991,-795,0,1767290493,15042.833934999995,106.78226510999957,50697.45750312 2026-01-01,18:01:35.000,1,11119004,-795,0,1767290494,15042.833934999995,106.78931423999893,50697.46449024001 2026-01-01,18:01:36.000,1,11119066,-795,0,1767290495,15042.874352859995,106.62013511999976,50697.31776072 2026-01-01,18:01:37.000,1,11119094,-795,0,1767290496,15042.80698976,106.59193860000232,50697.34570920001 2026-01-01,18:01:38.000,1,11119086,-795,0,1767290497,15042.80025344999,106.50029991000338,50697.36667056 2026-01-01,18:01:39.000,1,11119021,-795,0,1767290498,15042.78678083,106.42275948000315,50697.450516000004 2026-01-01,18:01:40.000,1,11119011,-795,0,1767290499,15042.71941772999,106.31702252999821,50697.450516000004 2026-01-01,18:01:41.000,1,11119052,-795,0,1767290500,15042.732890349995,106.3029242699995,50697.40859328 2026-01-01,18:01:42.000,1,11119038,-795,0,1767290501,15042.74636297,106.26062949000334,50697.38763192 2026-01-01,18:01:43.000,1,11119087,-795,0,1767290502,15042.692472489995,106.1689908000044,50697.37365768001 2026-01-01,18:01:44.000,1,11119032,-795,0,1767290503,15042.72615404,106.1548925399984,50697.3806448 2026-01-01,18:01:45.000,1,11119060,-795,0,1767290504,15042.7665719,106.07735210999817,50697.26885088 2026-01-01,18:01:46.000,1,11119064,-795,0,1767290505,15042.78004451999,106.07030297999881,50697.31776072 2026-01-01,18:01:47.000,1,11119135,-795,0,1767290506,15042.793517139995,106.1196468900016,50697.331734960004 2026-01-01,18:01:48.000,1,11119007,-795,0,1767290507,15042.854143929995,106.07735210999817,50697.26885088 2026-01-01,18:01:49.000,1,11119129,-795,0,1767290508,15042.813726069995,106.14079427999968,50697.19199256 2026-01-01,18:01:50.000,1,11118995,-795,0,1767290509,15042.874352859995,106.14079427999968,50697.2409024 2026-01-01,18:01:51.000,1,11119037,-795,0,1767290510,15042.84740762,106.18308906000311,50697.15006984 2026-01-01,18:01:52.000,1,11119126,-795,0,1767290511,15042.92824334,106.23243296999863,50697.27583800001 2026-01-01,18:01:53.000,1,11118948,-795,0,1767290512,15042.934979649996,106.19718732000183,50697.164044080004 2026-01-01,18:01:54.000,1,11119014,-795,0,1767290513,15042.98213381999,106.18308906000311,50697.185005440006 2026-01-01,18:01:55.000,1,11118972,-795,0,1767290514,15042.94171595999,106.18308906000311,50697.25487664001 2026-01-01,18:01:56.000,1,11119074,-795,0,1767290515,15043.015815369996,106.19013819000247,50697.15705696001 2026-01-01,18:01:57.000,1,11119104,-795,0,1767290516,15042.94845227,106.18308906000311,50697.233915280005 2026-01-01,18:01:58.000,1,11119002,-795,0,1767290517,15042.914770719995,106.14784340999904,50697.20596680001 2026-01-01,18:01:59.000,1,11119098,-795,0,1767290518,15042.88108916999,106.12669602000096,50697.185005440006 2026-01-01,18:02:00.000,1,11119001,-795,0,1767290519,15042.854143929995,106.12669602000096,50697.26186376 2026-01-01,18:02:01.000,1,11119135,-795,0,1767290520,15042.84067130999,106.09145037000417,50697.19199256 2026-01-01,18:02:02.000,1,11119056,-795,0,1767290521,15042.80698976,106.07735210999817,50697.17801832001 2026-01-01,18:02:03.000,1,11119086,-795,0,1767290522,15042.7665719,106.09145037000417,50697.19199256 2026-01-01,18:02:04.000,1,11119146,-795,0,1767290523,15042.75983558999,106.0562047200001,50697.22692816001 2026-01-01,18:02:05.000,1,11119006,-795,0,1767290524,15042.69920879999,106.06325384999946,50697.21295392 2026-01-01,18:02:06.000,1,11119024,-795,0,1767290525,15042.652054629994,105.99981167999795,50697.08718576001 2026-01-01,18:02:07.000,1,11118970,-795,0,1767290526,15042.57795521999,106.08440124000481,50697.08718576001 2026-01-01,18:02:08.000,1,11118995,-795,0,1767290527,15042.544273669999,106.07030297999881,50697.12910848001 2026-01-01,18:02:09.000,1,11119039,-795,0,1767290528,15042.544273669999,106.17603993000375,50696.98237896 2026-01-01,18:02:10.000,1,11119062,-795,0,1767290529,15042.544273669999,106.20423645000119,50697.05225016 2026-01-01,18:02:11.000,1,11119110,-795,0,1767290530,15042.591427839994,106.23243296999863,50696.947443360004 2026-01-01,18:02:12.000,1,11119035,-795,0,1767290531,15042.551009979994,106.40866122000443,50696.94045624001 2026-01-01,18:02:13.000,1,11119056,-795,0,1767290532,15042.62510939,106.38751382999908,50697.01032744001 2026-01-01,18:02:14.000,1,11119024,-795,0,1767290533,15042.564482599999,106.52849643000081,50696.926482 2026-01-01,18:02:15.000,1,11119077,-795,0,1767290534,15042.62510939,106.70472467999934,50696.898533520005 2026-01-01,18:02:16.000,1,11119031,-795,0,1767290535,15042.68573618,106.71882293999806,50696.82167520001 2026-01-01,18:02:17.000,1,11119038,-795,0,1767290536,15042.672263559994,106.9232477100013,50696.8566108 2026-01-01,18:02:18.000,1,11119065,-795,0,1767290537,15042.69920879999,107.02898465999897,50696.87058504001 2026-01-01,18:02:19.000,1,11118945,-795,0,1767290538,15042.70594511,107.12767248000455,50696.800713840006 2026-01-01,18:02:20.000,1,11119061,-795,0,1767290539,15042.70594511,107.19816377999814,50696.82167520001 2026-01-01,18:02:21.000,1,11118966,-795,0,1767290540,15042.72615404,107.3179989900018,50696.849623680006 2026-01-01,18:02:22.000,1,11119077,-795,0,1767290541,15042.69920879999,107.39553942000202,50696.75879112 2026-01-01,18:02:23.000,1,11119037,-795,0,1767290542,15042.692472489995,107.45898159000353,50696.83564944 2026-01-01,18:02:24.000,1,11119068,-795,0,1767290543,15042.62510939,107.61406245000398,50696.730842640005 2026-01-01,18:02:25.000,1,11119026,-795,0,1767290544,15042.631845699994,107.61406245000398,50696.77276536001 2026-01-01,18:02:26.000,1,11119057,-795,0,1767290545,15042.652054629994,107.69160288000421,50696.73782976 2026-01-01,18:02:27.000,1,11119052,-795,0,1767290546,15042.571218909994,107.7620941799978,50696.77276536001 2026-01-01,18:02:28.000,1,11119084,-795,0,1767290547,15042.463437949998,107.88897852000082,50696.72385552001 2026-01-01,18:02:29.000,1,11118980,-795,0,1767290548,15042.470174259994,107.95242069000233,50696.77276536001 2026-01-01,18:02:30.000,1,11118993,-795,0,1767290549,15042.423020089998,107.95946982000169,50696.779752480004 2026-01-01,18:02:31.000,1,11119011,-795,0,1767290550,15042.335448059988,108.05110851000063,50696.800713840006 2026-01-01,18:02:32.000,1,11119004,-795,0,1767290551,15042.247876029993,108.13569807000022,50696.79372672001 2026-01-01,18:02:33.000,1,11119047,-795,0,1767290552,15042.173776620002,108.2202876299998,50696.828662320004 2026-01-01,18:02:34.000,1,11119041,-795,0,1767290553,15042.133358760002,108.3189754499981,50696.91250776 2026-01-01,18:02:35.000,1,11119074,-795,0,1767290554,15042.052523040002,108.42471240000305,50696.87058504001 2026-01-01,18:02:36.000,1,11118979,-795,0,1767290555,15042.005368869992,108.55864586999814,50696.88455928 2026-01-01,18:02:37.000,1,11119066,-795,0,1767290556,15041.890851600001,108.63618629999837,50696.91250776 2026-01-01,18:02:38.000,1,11119043,-795,0,1767290557,15041.836961119996,108.75602151000203,50696.89154640001 2026-01-01,18:02:39.000,1,11119015,-795,0,1767290558,15041.816752189996,108.81241455000418,50696.849623680006 2026-01-01,18:02:40.000,1,11119148,-795,0,1767290559,15041.776334329996,109.05208497000422,50696.90552064 2026-01-01,18:02:41.000,1,11118933,-795,0,1767290560,15041.70897123,109.16487105000124,50696.8566108 2026-01-01,18:02:42.000,1,11118990,-795,0,1767290561,15041.634871819995,109.26355886999954,50696.93346912 2026-01-01,18:02:43.000,1,11119015,-795,0,1767290562,15041.513618239995,109.31995191000169,50696.898533520005 2026-01-01,18:02:44.000,1,11118971,-795,0,1767290563,15041.50014561999,109.45388538000407,50696.898533520005 2026-01-01,18:02:45.000,1,11119101,-795,0,1767290564,15041.45972775999,109.50322928999958,50696.86359792 2026-01-01,18:02:46.000,1,11119059,-795,0,1767290565,15041.392364659994,109.55962233000173,50696.79372672001 2026-01-01,18:02:47.000,1,11118955,-795,0,1767290566,15041.33847417999,109.62306450000324,50696.926482 2026-01-01,18:02:48.000,1,11119100,-795,0,1767290567,15041.284583699999,109.6935558000041,50696.95443048 2026-01-01,18:02:49.000,1,11119062,-795,0,1767290568,15041.284583699999,109.80634188000113,50697.00334032 2026-01-01,18:02:50.000,1,11119109,-795,0,1767290569,15041.183539049998,109.83453839999856,50697.03827592001 2026-01-01,18:02:51.000,1,11119095,-795,0,1767290570,15041.069021779993,109.91207882999879,50696.95443048 2026-01-01,18:02:52.000,1,11119086,-795,0,1767290571,15040.981449749997,109.94732448000286,50696.98237896 2026-01-01,18:02:53.000,1,11119020,-795,0,1767290572,15040.887141409992,109.96142274000158,50697.02430168 2026-01-01,18:02:54.000,1,11119026,-795,0,1767290573,15040.752415210001,110.03896317000181,50697.10116 2026-01-01,18:02:55.000,1,11119088,-795,0,1767290574,15040.604216389991,110.06011055999988,50697.05923728001 2026-01-01,18:02:56.000,1,11118961,-795,0,1767290575,15040.456017569995,110.15174924999883,50697.04526304 2026-01-01,18:02:57.000,1,11119110,-795,0,1767290576,15040.40212708999,110.17994577000354,50697.15705696001 2026-01-01,18:02:58.000,1,11119072,-795,0,1767290577,15040.32802768,110.25748620000377,50697.14308272 2026-01-01,18:02:59.000,1,11118988,-795,0,1767290578,15040.24719196,110.30683010999928,50697.14308272 2026-01-01,18:03:00.000,1,11119052,-795,0,1767290579,15040.15961992999,110.41256706000422,50697.15006984 2026-01-01,18:03:01.000,1,11119024,-795,0,1767290580,15040.072047899994,110.4971566200038,50697.164044080004 2026-01-01,18:03:02.000,1,11119002,-795,0,1767290581,15039.977739559989,110.5324022700006,50697.17801832001 2026-01-01,18:03:03.000,1,11119083,-795,0,1767290582,15039.876694909988,110.65223748000426,50697.20596680001 2026-01-01,18:03:04.000,1,11119009,-795,0,1767290583,15039.843013359998,110.6451883500049,50697.25487664001 2026-01-01,18:03:05.000,1,11119028,-795,0,1767290584,15039.775650260002,110.71567964999849,50697.136095600006 2026-01-01,18:03:06.000,1,11118962,-795,0,1767290585,15039.701550849997,110.79322007999872,50697.115134240004 2026-01-01,18:03:07.000,1,11119010,-795,0,1767290586,15039.634187750002,110.85666225000023,50697.164044080004 2026-01-01,18:03:08.000,1,11118994,-795,0,1767290587,15039.512934170001,110.89895703000366,50697.164044080004 2026-01-01,18:03:09.000,1,11119099,-795,0,1767290588,15039.472516310001,110.91305529000238,50697.15006984 2026-01-01,18:03:10.000,1,11118963,-795,0,1767290589,15039.492725240001,110.89895703000366,50697.12212136 2026-01-01,18:03:11.000,1,11119075,-795,0,1767290590,15039.465779999991,110.95535006999853,50697.115134240004 2026-01-01,18:03:12.000,1,11119045,-795,0,1767290591,15039.445571069991,111.03289049999876,50697.1710312 2026-01-01,18:03:13.000,1,11119009,-795,0,1767290592,15039.364735349991,111.0258413699994,50697.10814712001 2026-01-01,18:03:14.000,1,11119049,-795,0,1767290593,15039.317581179996,110.99764485000196,50697.115134240004 2026-01-01,18:03:15.000,1,11119056,-795,0,1767290594,15039.24348176999,110.97649746000388,50697.07321152 2026-01-01,18:03:16.000,1,11119001,-795,0,1767290595,15039.216536529995,110.9905957200026,50697.10814712001 2026-01-01,18:03:17.000,1,11118983,-795,0,1767290596,15039.20980022,110.94125180999981,50697.10116 2026-01-01,18:03:18.000,1,11119004,-795,0,1767290597,15039.155909739995,110.88485876999766,50697.12212136 2026-01-01,18:03:19.000,1,11119023,-795,0,1767290598,15039.095282949995,110.8778096399983,50697.09417288 2026-01-01,18:03:20.000,1,11119078,-795,0,1767290599,15039.14243711999,110.82846573000279,50697.25487664001 2026-01-01,18:03:21.000,1,11119055,-795,0,1767290600,15039.04812878,110.76502356000128,50697.08718576001 2026-01-01,18:03:22.000,1,11119080,-795,0,1767290601,15039.075074019995,110.7438761700032,50697.03827592001 2026-01-01,18:03:23.000,1,11119071,-795,0,1767290602,15038.994238299994,110.6451883500049,50697.14308272 2026-01-01,18:03:24.000,1,11119008,-795,0,1767290603,15038.933611509994,110.5324022700006,50697.164044080004 2026-01-01,18:03:25.000,1,11119017,-795,0,1767290604,15038.926875199999,110.53945139999996,50697.12910848001 2026-01-01,18:03:26.000,1,11119054,-795,0,1767290605,15038.947084129999,110.45486184000038,50697.115134240004 2026-01-01,18:03:27.000,1,11119077,-795,0,1767290606,15038.926875199999,110.37027228000079,50697.115134240004 2026-01-01,18:03:28.000,1,11119088,-795,0,1767290607,15038.89992995999,110.25748620000377,50697.115134240004 2026-01-01,18:03:29.000,1,11118950,-795,0,1767290608,15038.92013888999,110.17994577000354,50697.185005440006 2026-01-01,18:03:30.000,1,11119060,-795,0,1767290609,15038.913402579994,110.08125794999796,50697.15705696001 2026-01-01,18:03:31.000,1,11119032,-795,0,1767290610,15038.926875199999,109.98961925999902,50697.12910848001 2026-01-01,18:03:32.000,1,11119050,-795,0,1767290611,15038.92013888999,109.94732448000286,50697.09417288 2026-01-01,18:03:33.000,1,11119078,-795,0,1767290612,15038.933611509994,109.88388231000135,50697.115134240004 2026-01-01,18:03:34.000,1,11119037,-795,0,1767290613,15038.98076567999,109.75699796999834,50697.0312888 2026-01-01,18:03:35.000,1,11119048,-795,0,1767290614,15039.054865089995,109.67240840999875,50697.00334032 2026-01-01,18:03:36.000,1,11119106,-795,0,1767290615,15039.06160139999,109.52437667999766,50696.996353200004 2026-01-01,18:03:37.000,1,11119042,-795,0,1767290616,15039.135700809995,109.37634495000384,50696.828662320004 2026-01-01,18:03:38.000,1,11118994,-795,0,1767290617,15039.196327599995,109.31995191000169,50696.87058504001 2026-01-01,18:03:39.000,1,11119075,-795,0,1767290618,15039.23000915,109.22831322000275,50696.82167520001 2026-01-01,18:03:40.000,1,11119080,-795,0,1767290619,15039.337790109996,109.14372366000316,50696.89154640001 2026-01-01,18:03:41.000,1,11119051,-795,0,1767290620,15039.317581179996,109.06618323000293,50696.926482 2026-01-01,18:03:42.000,1,11119025,-795,0,1767290621,15039.418625829996,108.91815150000184,50696.779752480004 2026-01-01,18:03:43.000,1,11119049,-795,0,1767290622,15039.512934170001,108.77011977000075,50696.86359792 2026-01-01,18:03:44.000,1,11119027,-795,0,1767290623,15039.526406789992,108.6784810800018,50696.76577824 2026-01-01,18:03:45.000,1,11119027,-795,0,1767290624,15039.566824649992,108.62913716999901,50696.82167520001 2026-01-01,18:03:46.000,1,11119072,-795,0,1767290625,15039.620715129997,108.50225283000327,50696.7867396 2026-01-01,18:03:47.000,1,11118948,-795,0,1767290626,15039.701550849997,108.40356500999769,50696.76577824 2026-01-01,18:03:48.000,1,11118983,-795,0,1767290627,15039.721759779997,108.32602458000474,50696.79372672001 2026-01-01,18:03:49.000,1,11119047,-795,0,1767290628,15039.748705019992,108.23438588999852,50696.74481688 2026-01-01,18:03:50.000,1,11118960,-795,0,1767290629,15039.755441330002,108.10750155000278,50696.70988128 2026-01-01,18:03:51.000,1,11119054,-795,0,1767290630,15039.748705019992,108.01586286000384,50696.660971440004 2026-01-01,18:03:52.000,1,11118995,-795,0,1767290631,15039.816068120002,107.88192939000146,50696.70289416001 2026-01-01,18:03:53.000,1,11118967,-795,0,1767290632,15039.863222289998,107.88192939000146,50696.67494568001 2026-01-01,18:03:54.000,1,11119095,-795,0,1767290633,15039.903640149998,107.78324157000316,50696.6469972 2026-01-01,18:03:55.000,1,11119046,-795,0,1767290634,15040.004684799998,107.79029070000252,50696.60507448001 2026-01-01,18:03:56.000,1,11119051,-795,0,1767290635,15039.991212179993,107.6634063599995,50696.52122904 2026-01-01,18:03:57.000,1,11119085,-795,0,1767290636,15040.072047899994,107.57881679999991,50696.42340936 2026-01-01,18:03:58.000,1,11119048,-795,0,1767290637,15040.098993139989,107.52242375999776,50696.43039648 2026-01-01,18:03:59.000,1,11119038,-795,0,1767290638,15040.11920206999,107.50127636999969,50696.45135784 2026-01-01,18:04:00.000,1,11119034,-795,0,1767290639,15040.193301479994,107.43783419999818,50696.43738360001 2026-01-01,18:04:01.000,1,11119072,-795,0,1767290640,15040.274137199995,107.37439203000395,50696.444370720004 2026-01-01,18:04:02.000,1,11119069,-795,0,1767290641,15040.24045564999,107.32504812000116,50696.43039648 2026-01-01,18:04:03.000,1,11119037,-795,0,1767290642,15040.28760982,107.1699672600007,50696.38148664 2026-01-01,18:04:04.000,1,11119113,-795,0,1767290643,15040.32802768,107.14177074000327,50696.43738360001 2026-01-01,18:04:05.000,1,11119050,-795,0,1767290644,15040.294346129995,107.13472161000391,50696.37449952 2026-01-01,18:04:06.000,1,11119041,-795,0,1767290645,15040.34823661,107.01488640000025,50696.30462832 2026-01-01,18:04:07.000,1,11119029,-795,0,1767290646,15040.36844554,106.88800206000451,50696.28366696 2026-01-01,18:04:08.000,1,11119056,-795,0,1767290647,15040.38191815999,106.80341249999765,50696.38148664 2026-01-01,18:04:09.000,1,11119053,-795,0,1767290648,15040.36844554,106.824559890003,50696.276679840004 2026-01-01,18:04:10.000,1,11119080,-795,0,1767290649,15040.42907233,106.83865815000172,50696.31161544 2026-01-01,18:04:11.000,1,11119003,-795,0,1767290650,15040.46949019,106.7258720700047,50696.31161544 2026-01-01,18:04:12.000,1,11119017,-795,0,1767290651,15040.536853289996,106.71882293999806,50696.36052528 2026-01-01,18:04:13.000,1,11118994,-795,0,1767290652,15040.52338066999,106.7117738099987,50696.346551040006 2026-01-01,18:04:14.000,1,11119049,-795,0,1767290653,15040.54358959999,106.62013511999976,50696.36052528 2026-01-01,18:04:15.000,1,11119082,-795,0,1767290654,15040.536853289996,106.58488947000296,50696.42340936 2026-01-01,18:04:16.000,1,11118991,-795,0,1767290655,15040.55032591,106.54259468999953,50696.325589680004 2026-01-01,18:04:17.000,1,11118983,-795,0,1767290656,15040.577271149996,106.5778403400036,50696.2627056 2026-01-01,18:04:18.000,1,11119093,-795,0,1767290657,15040.56379852999,106.5778403400036,50696.3325768 2026-01-01,18:04:19.000,1,11119103,-795,0,1767290658,15040.57053484,106.57079121000424,50696.30462832 2026-01-01,18:04:20.000,1,11118997,-795,0,1767290659,15040.55032591,106.52144730000146,50696.402448 2026-01-01,18:04:21.000,1,11119039,-755,0,1767290660,15040.54358959999,106.52849643000081,50696.36751240001 2026-01-01,18:04:22.000,1,11118989,-795,0,1767290661,15040.53011698,106.48620165000466,50696.40943512 2026-01-01,18:04:23.000,1,11118976,-795,0,1767290662,15040.50990805,106.5143981700021,50696.297641200006 2026-01-01,18:04:24.000,1,11118994,-795,0,1767290663,15040.496435429995,106.49325078000402,50696.42340936 2026-01-01,18:04:25.000,1,11119054,-795,0,1767290664,15040.48969912,106.52849643000081,50696.42340936 2026-01-01,18:04:26.000,1,11119057,-795,0,1767290665,15040.456017569995,106.47915251999802,50696.40943512 2026-01-01,18:04:27.000,1,11119047,-795,0,1767290666,15040.48296280999,106.4650542599993,50696.38148664 2026-01-01,18:04:28.000,1,11119025,-795,0,1767290667,15040.40212708999,106.42980861000251,50696.31860256001 2026-01-01,18:04:29.000,1,11119009,-795,0,1767290668,15040.38865447,106.38046469999972,50696.35353816 2026-01-01,18:04:30.000,1,11119037,-795,0,1767290669,15040.334763989995,106.30997339999885,50696.346551040006 2026-01-01,18:04:31.000,1,11119006,-795,0,1767290670,15040.253928269995,106.29587514000013,50696.38148664 2026-01-01,18:04:32.000,1,11118991,-795,0,1767290671,15040.24719196,106.31702252999821,50696.35353816 2026-01-01,18:04:33.000,1,11119043,-795,0,1767290672,15040.17982885999,106.3029242699995,50696.36052528 2026-01-01,18:04:34.000,1,11119011,-795,0,1767290673,15040.13941099999,106.21833470999991,50696.33956392001 2026-01-01,18:04:35.000,1,11119012,-795,0,1767290674,15040.038366349989,106.18308906000311,50696.42340936 2026-01-01,18:04:36.000,1,11119063,-795,0,1767290675,15040.038366349989,106.1548925399984,50696.38847376001 2026-01-01,18:04:37.000,1,11118995,-795,0,1767290676,15040.011421109994,106.06325384999946,50696.3325768 2026-01-01,18:04:38.000,1,11118999,-795,0,1767290677,15039.937321699988,106.06325384999946,50696.38847376001 2026-01-01,18:04:39.000,1,11118986,-795,0,1767290678,15039.809331809993,106.08440124000481,50696.37449952 2026-01-01,18:04:40.000,1,11119031,-795,0,1767290679,15039.816068120002,106.0209590700033,50696.40943512 2026-01-01,18:04:41.000,1,11119041,-795,0,1767290680,15039.741968709997,106.0209590700033,50696.38847376001 2026-01-01,18:04:42.000,1,11119034,-795,0,1767290681,15039.708287159992,105.96456603000115,50696.395460880005 2026-01-01,18:04:43.000,1,11119004,-715,0,1767290682,15039.607242509992,105.92932038000436,50696.40943512 2026-01-01,18:04:44.000,1,11119043,-795,0,1767290683,15039.546615719992,105.91522211999836,50696.45135784 2026-01-01,18:04:45.000,1,11119052,-795,0,1767290684,15039.560088339997,105.908172989999,50696.514241920006 2026-01-01,18:04:46.000,1,11119064,-795,0,1767290685,15039.479252619996,105.8729273400022,50696.43738360001 2026-01-01,18:04:47.000,1,11119004,-795,0,1767290686,15039.479252619996,105.83063255999878,50696.465332080006 2026-01-01,18:04:48.000,1,11119083,-795,0,1767290687,15039.432098450001,105.76719039000454,50696.50026768 2026-01-01,18:04:49.000,1,11119092,-795,0,1767290688,15039.438834759996,105.76719039000454,50696.50725480001 2026-01-01,18:04:50.000,1,11119066,-795,0,1767290689,15039.378207969996,105.7742395200039,50696.59110024 2026-01-01,18:04:51.000,1,11119048,-795,0,1767290690,15039.384944279991,105.73899386999983,50696.52821616 2026-01-01,18:04:52.000,1,11119088,-795,0,1767290691,15039.425362139991,105.7107973500024,50696.6469972 2026-01-01,18:04:53.000,1,11119052,-795,0,1767290692,15039.41188952,105.73899386999983,50696.67494568001 2026-01-01,18:04:54.000,1,11118933,-795,0,1767290693,15039.337790109996,105.7107973500024,50696.62603584001 2026-01-01,18:04:55.000,1,11119091,-795,0,1767290694,15039.30410855999,105.68964996000432,50696.660971440004 2026-01-01,18:04:56.000,1,11118972,-795,0,1767290695,15039.28389962999,105.63325692000217,50696.58411312001 2026-01-01,18:04:57.000,1,11118994,-795,0,1767290696,15039.25021808,105.68260082999768,50696.7168684 2026-01-01,18:04:58.000,1,11119060,-795,0,1767290697,15039.28389962999,105.57686388000002,50696.577126 2026-01-01,18:04:59.000,1,11119032,-795,0,1767290698,15039.28389962999,105.64735518000089,50696.514241920006 2026-01-01,18:05:00.000,1,11119055,-795,0,1767290699,15039.26369069999,105.5980112699981,50696.59110024 2026-01-01,18:05:01.000,1,11119000,-795,0,1767290700,15039.297372249996,105.58391300999938,50696.58411312001 2026-01-01,18:05:02.000,1,11119044,-795,0,1767290701,15039.297372249996,105.52047083999787,50696.493280560004 2026-01-01,18:05:03.000,1,11119062,-795,0,1767290702,15039.277163319995,105.53456910000386,50696.52821616 2026-01-01,18:05:04.000,1,11119080,-795,0,1767290703,15039.29063594,105.55571649000194,50696.563151760005 2026-01-01,18:05:05.000,1,11119010,-795,0,1767290704,15039.29063594,105.54866736000258,50696.514241920006 2026-01-01,18:05:06.000,1,11119031,-795,0,1767290705,15039.256954389995,105.47817606000172,50696.53520328001 2026-01-01,18:05:07.000,1,11119030,-795,0,1767290706,15039.297372249996,105.49932344999979,50696.57013888 2026-01-01,18:05:08.000,1,11119057,-795,0,1767290707,15039.337790109996,105.44997954000428,50696.5421904 2026-01-01,18:05:09.000,1,11119045,-795,0,1767290708,15039.34452641999,105.47817606000172,50696.577126 2026-01-01,18:05:10.000,1,11119093,-795,0,1767290709,15039.34452641999,105.47112693000236,50696.52122904 2026-01-01,18:05:11.000,1,11119029,-795,0,1767290710,15039.317581179996,105.44293040999764,50696.52122904 2026-01-01,18:05:12.000,1,11119029,-795,0,1767290711,15039.317581179996,105.47817606000172,50696.47930632 2026-01-01,18:05:13.000,1,11119043,-795,0,1767290712,15039.32431748999,105.49227432000043,50696.493280560004 2026-01-01,18:05:14.000,1,11119017,-795,0,1767290713,15039.32431748999,105.43588127999828,50696.48629344001 2026-01-01,18:05:15.000,1,11119000,-795,0,1767290714,15039.30410855999,105.42178301999957,50696.681932800006 2026-01-01,18:05:16.000,1,11118972,-795,0,1767290715,15039.26369069999,105.3512917199987,50696.52122904 2026-01-01,18:05:17.000,1,11119041,-795,0,1767290716,15039.31084487,105.3160460700019,50696.58411312001 2026-01-01,18:05:18.000,1,11119051,-795,0,1767290717,15039.27042701,105.3160460700019,50696.55616464001 2026-01-01,18:05:19.000,1,11119048,-795,0,1767290718,15039.29063594,105.27375128999847,50696.493280560004 2026-01-01,18:05:20.000,1,11119059,-795,0,1767290719,15039.27042701,105.2526039000004,50696.53520328001 2026-01-01,18:05:21.000,1,11119067,-795,0,1767290720,15039.29063594,105.18916172999889,50696.563151760005 2026-01-01,18:05:22.000,1,11119042,-795,0,1767290721,15039.3310538,105.17506347000017,50696.493280560004 2026-01-01,18:05:23.000,1,11119026,-795,0,1767290722,15039.3310538,105.13276869000401,50696.40943512 2026-01-01,18:05:24.000,1,11118990,-795,0,1767290723,15039.317581179996,105.08342478000122,50696.50026768 2026-01-01,18:05:25.000,1,11119070,-795,0,1767290724,15039.384944279991,105.11867042999802,50696.465332080006 2026-01-01,18:05:26.000,1,11119094,-795,0,1767290725,15039.384944279991,105.04112999999779,50696.48629344001 2026-01-01,18:05:27.000,1,11119024,-795,0,1767290726,15039.398416899996,104.99883522000164,50696.38847376001 2026-01-01,18:05:28.000,1,11119027,-795,0,1767290727,15039.418625829996,104.92834392000077,50696.50026768 2026-01-01,18:05:29.000,1,11119013,-795,0,1767290728,15039.465779999991,104.91424566000205,50696.43738360001 2026-01-01,18:05:30.000,1,11119013,-795,0,1767290729,15039.512934170001,104.92834392000077,50696.3325768 2026-01-01,18:05:31.000,1,11119079,-795,0,1767290730,15039.553352030001,104.82260697000311,50696.22078288001 2026-01-01,18:05:32.000,1,11119121,-795,0,1767290731,15039.593769890002,104.7944104499984,50696.346551040006 2026-01-01,18:05:33.000,1,11119026,-795,0,1767290732,15039.634187750002,104.8578526199999,50696.3325768 2026-01-01,18:05:34.000,1,11118968,-795,0,1767290733,15039.721759779997,104.85080349000054,50696.33956392001 2026-01-01,18:05:35.000,1,11119070,-795,0,1767290734,15039.762177639997,104.77326306000032,50696.28366696 2026-01-01,18:05:36.000,1,11119119,-795,0,1767290735,15039.822804429998,104.78031218999968,50696.30462832 2026-01-01,18:05:37.000,1,11119041,-795,0,1767290736,15039.863222289998,104.7591648000016,50696.19982152001 2026-01-01,18:05:38.000,1,11119027,-795,0,1767290737,15039.917112769988,104.75211567000224,50696.25571848 2026-01-01,18:05:39.000,1,11119004,-795,0,1767290738,15039.964266939998,104.70277175999945,50696.31860256001 2026-01-01,18:05:40.000,1,11119047,-795,0,1767290739,15039.991212179993,104.7239191500048,50696.227770000005 2026-01-01,18:05:41.000,1,11119021,-795,0,1767290740,15040.072047899994,104.71687001999817,50696.24174424 2026-01-01,18:05:42.000,1,11119006,-795,0,1767290741,15040.166356239999,104.73801741000352,50696.22078288001 2026-01-01,18:05:43.000,1,11119054,-795,0,1767290742,15040.17982885999,104.78031218999968,50696.20680864 2026-01-01,18:05:44.000,1,11119062,-795,0,1767290743,15040.26066457999,104.75211567000224,50696.17187304001 2026-01-01,18:05:45.000,1,11119083,-635,0,1767290744,15040.34150029999,104.73096828000416,50696.12296320001 2026-01-01,18:05:46.000,1,11119038,-795,0,1767290745,15040.34823661,104.71687001999817,50696.16488592 2026-01-01,18:05:47.000,1,11119008,-795,0,1767290746,15040.42233601999,104.6604769800033,50696.178860160006 2026-01-01,18:05:48.000,1,11118950,-795,0,1767290747,15040.4088634,104.63228045999858,50696.178860160006 2026-01-01,18:05:49.000,1,11119053,-795,0,1767290748,15040.435808639995,104.61818219999986,50696.129950320006 2026-01-01,18:05:50.000,1,11119092,-795,0,1767290749,15040.496435429995,104.6111330700005,50696.10200184001 2026-01-01,18:05:51.000,1,11119018,-795,0,1767290750,15040.54358959999,104.58998568000243,50696.11597608 2026-01-01,18:05:52.000,1,11119069,-795,0,1767290751,15040.53011698,104.56883829000435,50696.09501472 2026-01-01,18:05:53.000,1,11118996,-795,0,1767290752,15040.53011698,104.55474002999836,50696.157898800004 2026-01-01,18:05:54.000,1,11119056,-795,0,1767290753,15040.57053484,104.56178915999772,50696.157898800004 2026-01-01,18:05:55.000,1,11119032,-795,0,1767290754,15040.597480079996,104.48424873000477,50696.13693744 2026-01-01,18:05:56.000,1,11119007,-795,0,1767290755,15040.557062219996,104.47015046999877,50696.20680864 2026-01-01,18:05:57.000,1,11119056,-795,0,1767290756,15040.6109527,104.42080656000326,50696.108988960004 2026-01-01,18:05:58.000,1,11119040,-795,0,1767290757,15040.56379852999,104.3996591699979,50696.10200184001 2026-01-01,18:05:59.000,1,11119098,-795,0,1767290758,15040.57053484,104.35736439000175,50696.14392456 2026-01-01,18:06:00.000,1,11119113,-795,0,1767290759,15040.557062219996,104.35031526000239,50696.12296320001 2026-01-01,18:06:01.000,1,11119042,-795,0,1767290760,15040.59074377,104.35031526000239,50696.108988960004 2026-01-01,18:06:02.000,1,11119008,-795,0,1767290761,15040.664843179991,104.32916787000431,50696.15091168001 2026-01-01,18:06:03.000,1,11118970,-795,0,1767290762,15040.658106869996,104.29392222000024,50696.0880276 2026-01-01,18:06:04.000,1,11119018,-795,0,1767290763,15040.711997350001,104.32211873999768,50696.12296320001 2026-01-01,18:06:05.000,1,11119057,-675,0,1767290764,15040.738942589996,104.31506960999832,50696.178860160006 2026-01-01,18:06:06.000,1,11119035,-795,0,1767290765,15040.772624140001,104.25162744000409,50696.07405336 2026-01-01,18:06:07.000,1,11119078,-795,0,1767290766,15040.792833070002,104.27982396000152,50696.07405336 2026-01-01,18:06:08.000,1,11119031,-795,0,1767290767,15040.893877720002,104.18818527000258,50696.07405336 2026-01-01,18:06:09.000,1,11119053,-795,0,1767290768,15040.880405099997,104.22343091999937,50696.12296320001 2026-01-01,18:06:10.000,1,11119066,-795,0,1767290769,15040.873668790002,104.2022835300013,50696.108988960004 2026-01-01,18:06:11.000,1,11119046,-795,0,1767290770,15040.934295580002,104.23048004999873,50696.10200184001 2026-01-01,18:06:12.000,1,11119067,-795,0,1767290771,15040.914086650002,104.21638179000001,50696.09501472 2026-01-01,18:06:13.000,1,11119071,-795,0,1767290772,15040.914086650002,104.23752917999809,50696.09501472 2026-01-01,18:06:14.000,1,11119044,-795,0,1767290773,15040.914086650002,104.22343091999937,50696.07405336 2026-01-01,18:06:15.000,1,11119068,-795,0,1767290774,15040.880405099997,104.24457831000473,50696.12296320001 2026-01-01,18:06:16.000,1,11119064,-795,0,1767290775,15040.826514619992,104.23048004999873,50696.108988960004 2026-01-01,18:06:17.000,1,11119070,-795,0,1767290776,15040.786096759992,104.2657257000028,50696.09501472 2026-01-01,18:06:18.000,1,11119037,-795,0,1767290777,15040.786096759992,104.23752917999809,50696.04610488 2026-01-01,18:06:19.000,1,11119055,-795,0,1767290778,15040.745678899992,104.28687309000088,50696.08104048001 2026-01-01,18:06:20.000,1,11118982,-795,0,1767290779,15040.718733659996,104.25162744000409,50696.08104048001 2026-01-01,18:06:21.000,1,11119001,-795,0,1767290780,15040.691788420001,104.25162744000409,50696.12296320001 2026-01-01,18:06:22.000,1,11119067,-795,0,1767290781,15040.671579490001,104.3009713499996,50696.10200184001 2026-01-01,18:06:23.000,1,11119064,-795,0,1767290782,15040.685052109991,104.23048004999873,50696.15091168001 2026-01-01,18:06:24.000,1,11119055,-795,0,1767290783,15040.711997350001,104.30802047999896,50696.18584728 2026-01-01,18:06:25.000,1,11119047,-795,0,1767290784,15040.685052109991,104.34326613000303,50696.0880276 2026-01-01,18:06:26.000,1,11119062,-795,0,1767290785,15040.745678899992,104.35031526000239,50696.15091168001 2026-01-01,18:06:27.000,1,11119099,-795,0,1767290786,15040.698524729996,104.42080656000326,50696.22078288001 2026-01-01,18:06:28.000,1,11119015,-795,0,1767290787,15040.725469969992,104.40670830000454,50696.129950320006 2026-01-01,18:06:29.000,1,11119075,-795,0,1767290788,15040.678315799996,104.43490482000198,50696.09501472 2026-01-01,18:06:30.000,1,11119026,-795,0,1767290789,15040.644634249991,104.49129786000412,50696.0880276 2026-01-01,18:06:31.000,1,11119040,-795,0,1767290790,15040.658106869996,104.47719959999813,50696.09501472 2026-01-01,18:06:32.000,1,11119083,-795,0,1767290791,15040.671579490001,104.47719959999813,50696.04610488 2026-01-01,18:06:33.000,1,11119028,-795,0,1767290792,15040.658106869996,104.48424873000477,50696.12296320001 2026-01-01,18:06:34.000,1,11118987,-795,0,1767290793,15040.624425319991,104.48424873000477,50696.11597608 2026-01-01,18:06:35.000,1,11118990,-795,0,1767290794,15040.624425319991,104.49129786000412,50696.157898800004 2026-01-01,18:06:36.000,1,11119029,-795,0,1767290795,15040.6109527,104.49129786000412,50696.1928344 2026-01-01,18:06:37.000,1,11119016,-795,0,1767290796,15040.637897939996,104.49834699000348,50696.21379576 2026-01-01,18:06:38.000,1,11119076,-795,0,1767290797,15040.597480079996,104.43490482000198,50696.13693744 2026-01-01,18:06:39.000,1,11119003,-795,0,1767290798,15040.577271149996,104.47719959999813,50696.157898800004 2026-01-01,18:06:40.000,1,11119002,-795,0,1767290799,15040.59074377,104.44195395000133,50696.16488592 2026-01-01,18:06:41.000,1,11119068,-795,0,1767290800,15040.56379852999,104.39261003999854,50696.17187304001 2026-01-01,18:06:42.000,1,11119024,-795,0,1767290801,15040.536853289996,104.37146265000047,50696.21379576 2026-01-01,18:06:43.000,1,11119043,-795,0,1767290802,15040.516644359996,104.39261003999854,50696.20680864 2026-01-01,18:06:44.000,1,11119036,-795,0,1767290803,15040.516644359996,104.33621700000367,50696.11597608 2026-01-01,18:06:45.000,1,11119038,-795,0,1767290804,15040.52338066999,104.35736439000175,50696.1928344 2026-01-01,18:06:46.000,1,11119033,-795,0,1767290805,15040.584007459991,104.33621700000367,50696.17187304001 2026-01-01,18:06:47.000,1,11119030,-795,0,1767290806,15040.664843179991,104.34326613000303,50696.18584728 2026-01-01,18:06:48.000,1,11119062,-795,0,1767290807,15040.705261039991,104.32916787000431,50696.227770000005 2026-01-01,18:06:49.000,1,11119015,-795,0,1767290808,15040.732206280001,104.37851177999983,50696.276679840004 2026-01-01,18:06:50.000,1,11118971,-795,0,1767290809,15040.732206280001,104.36441352000111,50696.178860160006 2026-01-01,18:06:51.000,1,11119033,-795,0,1767290810,15040.725469969992,104.35736439000175,50696.22078288001 2026-01-01,18:06:52.000,1,11119038,-795,0,1767290811,15040.745678899992,104.33621700000367,50696.24873136001 2026-01-01,18:06:53.000,1,11118998,-795,0,1767290812,15040.765887829992,104.32211873999768,50696.227770000005 2026-01-01,18:06:54.000,1,11119031,-795,0,1767290813,15040.806305689992,104.30802047999896,50696.24174424 2026-01-01,18:06:55.000,1,11119000,-795,0,1767290814,15040.860196169997,104.3009713499996,50696.22078288001 2026-01-01,18:06:56.000,1,11118989,-795,0,1767290815,15040.826514619992,104.25867657000344,50696.178860160006 2026-01-01,18:06:57.000,1,11119020,-795,0,1767290816,15040.833250930002,104.23048004999873,50696.14392456 2026-01-01,18:06:58.000,1,11119007,-795,0,1767290817,15040.907350339992,104.14589048999915,50696.18584728 2026-01-01,18:06:59.000,1,11119014,-795,0,1767290818,15040.914086650002,104.13884135999979,50696.2627056 2026-01-01,18:07:00.000,1,11118981,-795,0,1767290819,15040.941031889997,104.13179223000043,50696.1928344 2026-01-01,18:07:01.000,1,11119036,-795,0,1767290820,15040.941031889997,104.13179223000043,50696.19982152001 2026-01-01,18:07:02.000,1,11119016,-795,0,1767290821,15040.954504510002,104.08949745000427,50696.178860160006 2026-01-01,18:07:03.000,1,11119035,-795,0,1767290822,15040.974713440002,104.09654658000363,50696.16488592 2026-01-01,18:07:04.000,1,11119020,-795,0,1767290823,15041.042076539998,104.11769397000171,50696.14392456 2026-01-01,18:07:05.000,1,11119013,-795,0,1767290824,15041.069021779993,104.04720267000084,50696.15091168001 2026-01-01,18:07:06.000,1,11118981,-795,0,1767290825,15041.149857499993,103.99785875999805,50696.108988960004 2026-01-01,18:07:07.000,1,11118998,-795,0,1767290826,15041.122912259998,104.02605528000277,50696.157898800004 2026-01-01,18:07:08.000,1,11118989,-795,0,1767290827,15041.210484289993,104.0190061500034,50696.157898800004 2026-01-01,18:07:09.000,1,11119034,-795,0,1767290828,15041.257638459989,103.89917093999975,50696.108988960004 2026-01-01,18:07:10.000,1,11119025,-795,0,1767290829,15041.345210489999,103.89917093999975,50696.13693744 2026-01-01,18:07:11.000,1,11119062,-795,0,1767290830,15041.372155729994,103.84982703000423,50696.14392456 2026-01-01,18:07:12.000,1,11119001,-795,0,1767290831,15041.392364659994,103.82867963999888,50696.14392456 2026-01-01,18:07:13.000,1,11119019,-795,0,1767290832,15041.44625514,103.82163050999952,50696.11597608 2026-01-01,18:07:14.000,1,11118967,-795,0,1767290833,15041.533827169995,103.73704094999994,50696.157898800004 2026-01-01,18:07:15.000,1,11118956,-795,0,1767290834,15041.54729979,103.69474617000378,50696.06706624 2026-01-01,18:07:16.000,1,11118989,-795,0,1767290835,15041.58771765,103.62425487000291,50696.03213064001 2026-01-01,18:07:17.000,1,11119011,-795,0,1767290836,15041.60792658,103.55376357000205,50696.11597608 2026-01-01,18:07:18.000,1,11119002,-795,0,1767290837,15041.64834444,103.54671444000269,50695.92732384 2026-01-01,18:07:19.000,1,11119036,-795,0,1767290838,15041.735916469996,103.50441965999926,50695.96924656 2026-01-01,18:07:20.000,1,11118999,-795,0,1767290839,15041.735916469996,103.46917401000246,50695.96924656 2026-01-01,18:07:21.000,1,11119018,-795,0,1767290840,15041.76286170999,103.3493387999988,50695.9482852 2026-01-01,18:07:22.000,1,11118991,-795,0,1767290841,15041.776334329996,103.3493387999988,50695.9482852 2026-01-01,18:07:23.000,1,11118988,-795,0,1767290842,15041.796543259996,103.23655272000178,50695.95527232001 2026-01-01,18:07:24.000,1,11118981,-795,0,1767290843,15041.904324219991,103.20130706999771,50695.97623368 2026-01-01,18:07:25.000,1,11119032,-795,0,1767290844,15041.904324219991,103.1026192499994,50695.95527232001 2026-01-01,18:07:26.000,1,11119058,-795,0,1767290845,15041.938005769996,103.12376664000476,50695.941298080004 2026-01-01,18:07:27.000,1,11118961,-795,0,1767290846,15041.870642670001,103.03212794999854,50695.92732384 2026-01-01,18:07:28.000,1,11119037,-795,0,1767290847,15041.924533149991,103.01802968999982,50695.88540112001 2026-01-01,18:07:29.000,1,11118985,-795,0,1767290848,15041.958214699996,102.94753838999895,50695.98322080001 2026-01-01,18:07:30.000,1,11119045,-795,0,1767290849,15041.991896250001,102.86999795999873,50696.04610488 2026-01-01,18:07:31.000,1,11118988,-795,0,1767290850,15041.951478390001,102.86294882999937,50696.05309200001 2026-01-01,18:07:32.000,1,11118977,-795,0,1767290851,15041.978423629997,102.75016275000235,50696.03213064001 2026-01-01,18:07:33.000,1,11118995,-795,0,1767290852,15042.032314110002,102.75016275000235,50696.02514352 2026-01-01,18:07:34.000,1,11119014,-795,0,1767290853,15042.052523040002,102.72196623000491,50696.0181564 2026-01-01,18:07:35.000,1,11119037,-795,0,1767290854,15042.140095069997,102.66557319000276,50695.96924656 2026-01-01,18:07:36.000,1,11119068,-795,0,1767290855,15042.167040309992,102.71491709999827,50695.95527232001 2026-01-01,18:07:37.000,1,11119036,-795,0,1767290856,15042.187249239993,102.63032753999869,50696.04610488 2026-01-01,18:07:38.000,1,11118971,-795,0,1767290857,15042.207458169993,102.60918015000061,50695.93431096001 2026-01-01,18:07:39.000,1,11118975,-795,0,1767290858,15042.247876029993,102.65147493000404,50695.92732384 2026-01-01,18:07:40.000,1,11119015,-795,0,1767290859,15042.315239129988,102.60918015000061,50695.9482852 2026-01-01,18:07:41.000,1,11119003,-795,0,1767290860,15042.348920679993,102.58098363000317,50695.92732384 2026-01-01,18:07:42.000,1,11119038,-795,0,1767290861,15042.396074849989,102.51754146000167,50696.00418216001 2026-01-01,18:07:43.000,1,11119069,-795,0,1767290862,15042.409547469993,102.5457379799991,50695.878414 2026-01-01,18:07:44.000,1,11119003,-795,0,1767290863,15042.463437949998,102.48934494000423,50695.95527232001 2026-01-01,18:07:45.000,1,11119071,-795,0,1767290864,15042.483646879999,102.411804510004,50695.962259440006 2026-01-01,18:07:46.000,1,11119017,-795,0,1767290865,15042.503855809999,102.33426408000378,50695.93431096001 2026-01-01,18:07:47.000,1,11119050,-795,0,1767290866,15042.483646879999,102.26377278000291,50695.93431096001 2026-01-01,18:07:48.000,1,11119030,-795,0,1767290867,15042.510592119994,102.22852712999884,50695.99719504 2026-01-01,18:07:49.000,1,11119060,-795,0,1767290868,15042.551009979994,102.21442887000012,50695.99719504 2026-01-01,18:07:50.000,1,11118974,-795,0,1767290869,15042.571218909994,102.17918322000332,50695.962259440006 2026-01-01,18:07:51.000,1,11119056,-795,0,1767290870,15042.55774628999,102.06639713999903,50695.98322080001 2026-01-01,18:07:52.000,1,11119056,-795,0,1767290871,15042.537537359989,101.97475845000008,50696.0181564 2026-01-01,18:07:53.000,1,11119055,-795,0,1767290872,15042.564482599999,101.96066019000136,50696.04610488 2026-01-01,18:07:54.000,1,11118961,-795,0,1767290873,15042.57795521999,101.86197237000306,50696.060079120005 2026-01-01,18:07:55.000,1,11119048,-795,0,1767290874,15042.503855809999,101.78443194000283,50696.00418216001 2026-01-01,18:07:56.000,1,11119022,-795,0,1767290875,15042.517328429989,101.7068915100026,50696.02514352 2026-01-01,18:07:57.000,1,11119083,-795,0,1767290876,15042.449965329994,101.6434493400011,50696.060079120005 2026-01-01,18:07:58.000,1,11119015,-795,0,1767290877,15042.463437949998,101.58705629999895,50696.0880276 2026-01-01,18:07:59.000,1,11119038,-795,0,1767290878,15042.436492709989,101.48131935000129,50696.12296320001 2026-01-01,18:08:00.000,1,11119018,-795,0,1767290879,15042.456701639989,101.41787717999978,50696.06706624 2026-01-01,18:08:01.000,1,11119049,-795,0,1767290880,15042.510592119994,101.34738587999891,50696.108988960004 2026-01-01,18:08:02.000,1,11119033,-795,0,1767290881,15042.483646879999,101.28394371000468,50696.03213064001 2026-01-01,18:08:03.000,1,11118990,-795,0,1767290882,15042.476910569989,101.13591198000358,50696.108988960004 2026-01-01,18:08:04.000,1,11119067,-795,0,1767290883,15042.463437949998,101.06542068000272,50696.129950320006 2026-01-01,18:08:05.000,1,11119001,-795,0,1767290884,15042.456701639989,100.93148721000034,50696.11597608 2026-01-01,18:08:06.000,1,11119010,-795,0,1767290885,15042.463437949998,100.85394678000011,50696.09501472 2026-01-01,18:08:07.000,1,11119070,-795,0,1767290886,15042.456701639989,100.77640634999989,50696.129950320006 2026-01-01,18:08:08.000,1,11119068,-795,0,1767290887,15042.449965329994,100.74116070000309,50696.0880276 2026-01-01,18:08:09.000,1,11119026,-795,0,1767290888,15042.497119499989,100.68476766000094,50696.060079120005 2026-01-01,18:08:10.000,1,11119018,-795,0,1767290889,15042.456701639989,100.60017810000136,50696.08104048001 2026-01-01,18:08:11.000,1,11119026,-795,0,1767290890,15042.497119499989,100.58607984000264,50696.0880276 2026-01-01,18:08:12.000,1,11119008,-795,0,1767290891,15042.490383189994,100.55083418999857,50696.10200184001 2026-01-01,18:08:13.000,1,11119024,-795,0,1767290892,15042.510592119994,100.4803428899977,50696.07405336 2026-01-01,18:08:14.000,1,11119022,-795,0,1767290893,15042.510592119994,100.47329375999834,50696.05309200001 2026-01-01,18:08:15.000,1,11119046,-795,0,1767290894,15042.517328429989,100.40985159000411,50696.09501472 2026-01-01,18:08:16.000,1,11119010,-795,0,1767290895,15042.503855809999,100.4450972400009,50696.011169280006 2026-01-01,18:08:17.000,1,11119026,-795,0,1767290896,15042.571218909994,100.40280246000475,50696.06706624 2026-01-01,18:08:18.000,1,11119029,-795,0,1767290897,15042.63858200999,100.3464094200026,50695.962259440006 2026-01-01,18:08:19.000,1,11119038,-795,0,1767290898,15042.66552725,100.3464094200026,50696.060079120005 2026-01-01,18:08:20.000,1,11119073,-795,0,1767290899,15042.63858200999,100.3816550699994,50696.05309200001 2026-01-01,18:08:21.000,1,11119054,-795,0,1767290900,15042.65879093999,100.36050768000132,50696.04610488 2026-01-01,18:08:22.000,1,11119057,-795,0,1767290901,15042.672263559994,100.33231116000388,50696.02514352 2026-01-01,18:08:23.000,1,11119029,-795,0,1767290902,15042.69920879999,100.31116376999853,50696.011169280006 2026-01-01,18:08:24.000,1,11118980,-795,0,1767290903,15042.72615404,100.32526203000452,50695.990207920004 2026-01-01,18:08:25.000,1,11119039,-795,0,1767290904,15042.68573618,100.30411463999917,50696.03911776 2026-01-01,18:08:26.000,1,11119020,-795,0,1767290905,15042.73962665999,100.30411463999917,50696.05309200001 2026-01-01,18:08:27.000,1,11119042,-795,0,1767290906,15042.78004451999,100.29001638000045,50696.07405336 2026-01-01,18:08:28.000,1,11119039,-755,0,1767290907,15042.773308209995,100.26886899000237,50696.08104048001 2026-01-01,18:08:29.000,1,11118995,-795,0,1767290908,15042.773308209995,100.24067246999766,50696.00418216001 2026-01-01,18:08:30.000,1,11119030,-795,0,1767290909,15042.74636297,100.20542682000087,50696.060079120005 2026-01-01,18:08:31.000,1,11119039,-795,0,1767290910,15042.753099279995,100.18427943000279,50696.04610488 2026-01-01,18:08:32.000,1,11119049,-795,0,1767290911,15042.78004451999,100.13493552,50696.08104048001 2026-01-01,18:08:33.000,1,11119008,-795,0,1767290912,15042.80025344999,100.12788639000064,50696.02514352 2026-01-01,18:08:34.000,1,11119032,-715,0,1767290913,15042.80025344999,100.09264074000384,50696.07405336 2026-01-01,18:08:35.000,1,11119008,-795,0,1767290914,15042.793517139995,100.05739508999977,50696.07405336 2026-01-01,18:08:36.000,1,11119013,-795,0,1767290915,15042.84740762,100.04329683000105,50696.09501472 2026-01-01,18:08:37.000,1,11119053,-795,0,1767290916,15042.88108916999,99.97280553000019,50696.06706624 2026-01-01,18:08:38.000,1,11119023,-795,0,1767290917,15042.955188579996,99.99395291999826,50696.14392456 2026-01-01,18:08:39.000,1,11119025,-795,0,1767290918,15042.9686612,99.94460901000275,50696.03213064001 2026-01-01,18:08:40.000,1,11118992,-795,0,1767290919,15043.015815369996,99.97280553000019,50696.05309200001 2026-01-01,18:08:41.000,1,11119065,-795,0,1767290920,15043.015815369996,99.92346162000467,50696.129950320006 2026-01-01,18:08:42.000,1,11119020,-795,0,1767290921,15043.02928799,99.97280553000019,50696.10200184001 2026-01-01,18:08:43.000,1,11119022,-795,0,1767290922,15043.06970585,99.95165814000211,50696.157898800004 2026-01-01,18:08:44.000,1,11119084,-795,0,1767290923,15043.062969539991,99.97280553000019,50696.11597608 2026-01-01,18:08:45.000,1,11119022,-795,0,1767290924,15043.083178469991,100.00805118000426,50696.10200184001 2026-01-01,18:08:46.000,1,11119046,-795,0,1767290925,15043.062969539991,100.02214944000298,50696.129950320006 2026-01-01,18:08:47.000,1,11119013,-795,0,1767290926,15043.04949692,100.02214944000298,50696.14392456 2026-01-01,18:08:48.000,1,11119027,-795,0,1767290927,15043.056233229996,100.10673900000256,50696.08104048001 2026-01-01,18:08:49.000,1,11119046,-795,0,1767290928,15043.083178469991,100.12788639000064,50696.09501472 2026-01-01,18:08:50.000,1,11119052,-795,0,1767290929,15043.110123710001,100.17723030000343,50696.20680864 2026-01-01,18:08:51.000,1,11119023,-795,0,1767290930,15043.123596329991,100.20542682000087,50696.1928344 2026-01-01,18:08:52.000,1,11119067,-795,0,1767290931,15043.157277879996,100.2477216000043,50696.19982152001 2026-01-01,18:08:53.000,1,11119034,-795,0,1767290932,15043.184223119992,100.25477073000366,50696.157898800004 2026-01-01,18:08:54.000,1,11119046,-795,0,1767290933,15043.177486809996,100.33231116000388,50696.21379576 2026-01-01,18:08:55.000,1,11119024,-795,0,1767290934,15043.217904669997,100.36755681000068,50696.17187304001 2026-01-01,18:08:56.000,1,11119018,-795,0,1767290935,15043.231377290002,100.36050768000132,50696.16488592 2026-01-01,18:08:57.000,1,11119021,-795,0,1767290936,15043.292004080002,100.41690072000347,50696.18584728 2026-01-01,18:08:58.000,1,11118992,-795,0,1767290937,15043.339158249997,100.4803428899977,50696.22078288001 2026-01-01,18:08:59.000,1,11119019,-755,0,1767290938,15043.345894559992,100.4803428899977,50696.2627056 2026-01-01,18:09:00.000,1,11119077,-795,0,1767290939,15043.345894559992,100.53673592999985,50696.18584728 2026-01-01,18:09:01.000,1,11119034,-795,0,1767290940,15043.339158249997,100.52263767000113,50696.24174424 2026-01-01,18:09:02.000,1,11119085,-795,0,1767290941,15043.339158249997,100.48739202000434,50696.18584728 2026-01-01,18:09:03.000,1,11119059,-795,0,1767290942,15043.352630870002,100.4803428899977,50696.21379576 2026-01-01,18:09:04.000,1,11119059,-795,0,1767290943,15043.271795150002,100.48739202000434,50696.227770000005 2026-01-01,18:09:05.000,1,11119041,-795,0,1767290944,15043.271795150002,100.50149028000305,50696.157898800004 2026-01-01,18:09:06.000,1,11119068,-795,0,1767290945,15043.312213010002,100.54378505999921,50696.19982152001 2026-01-01,18:09:07.000,1,11119010,-795,0,1767290946,15043.265058839992,100.55083418999857,50696.16488592 2026-01-01,18:09:08.000,1,11119023,-795,0,1767290947,15043.271795150002,100.53673592999985,50696.20680864 2026-01-01,18:09:09.000,1,11119055,-755,0,1767290948,15043.265058839992,100.54378505999921,50696.14392456 2026-01-01,18:09:10.000,1,11119053,-795,0,1767290949,15043.258322529997,100.593128970002,50696.16488592 2026-01-01,18:09:11.000,1,11119039,-795,0,1767290950,15043.224640979992,100.55083418999857,50696.20680864 2026-01-01,18:09:12.000,1,11119013,-795,0,1767290951,15043.224640979992,100.61427636000008,50696.227770000005 2026-01-01,18:09:13.000,1,11119044,-795,0,1767290952,15043.184223119992,100.68476766000094,50696.1928344 2026-01-01,18:09:14.000,1,11118977,-795,0,1767290953,15043.150541570001,100.69886591999966,50696.227770000005 2026-01-01,18:09:15.000,1,11119040,-795,0,1767290954,15043.103387399991,100.72706244000437,50696.20680864 2026-01-01,18:09:16.000,1,11118987,-795,0,1767290955,15043.083178469991,100.72001330999774,50696.22078288001 2026-01-01,18:09:17.000,1,11119079,-795,0,1767290956,15043.022551679991,100.74116070000309,50696.18584728 2026-01-01,18:09:18.000,1,11119038,-795,0,1767290957,15042.995606439996,100.7905046099986,50696.24174424 2026-01-01,18:09:19.000,1,11119077,-795,0,1767290958,15042.9686612,100.79755373999797,50696.22078288001 2026-01-01,18:09:20.000,1,11118995,-795,0,1767290959,15042.90803441,100.78345547999925,50696.21379576 2026-01-01,18:09:21.000,1,11118999,-795,0,1767290960,15042.88782548,100.78345547999925,50696.24174424 2026-01-01,18:09:22.000,1,11119040,-795,0,1767290961,15042.80698976,100.81165200000396,50696.3325768 2026-01-01,18:09:23.000,1,11119036,-795,0,1767290962,15042.75983558999,100.8398485200014,50696.31161544 2026-01-01,18:09:24.000,1,11119058,-795,0,1767290963,15042.65879093999,100.88919243000419,50696.33956392001 2026-01-01,18:09:25.000,1,11119045,-795,0,1767290964,15042.66552725,100.88214330000483,50696.43039648 2026-01-01,18:09:26.000,1,11119022,-795,0,1767290965,15042.712681419995,100.84689765000076,50696.45135784 2026-01-01,18:09:27.000,1,11118977,-795,0,1767290966,15042.65879093999,100.86804503999883,50696.37449952 2026-01-01,18:09:28.000,1,11119083,-795,0,1767290967,15042.66552725,100.88919243000419,50696.42340936 2026-01-01,18:09:29.000,1,11119052,-795,0,1767290968,15042.69920879999,100.92443808000098,50696.45834496001 2026-01-01,18:09:30.000,1,11119059,-795,0,1767290969,15042.672263559994,100.93148721000034,50696.402448 2026-01-01,18:09:31.000,1,11119046,-755,0,1767290970,15042.652054629994,101.00902764000057,50696.40943512 2026-01-01,18:09:32.000,1,11119040,-795,0,1767290971,15042.68573618,101.10066632999951,50696.395460880005 2026-01-01,18:09:33.000,1,11119021,-795,0,1767290972,15042.70594511,101.12181372000487,50696.45135784 2026-01-01,18:09:34.000,1,11119065,-795,0,1767290973,15042.712681419995,101.19935414999782,50696.45834496001 2026-01-01,18:09:35.000,1,11119089,-795,0,1767290974,15042.732890349995,101.22050154000317,50696.493280560004 2026-01-01,18:09:36.000,1,11119077,-795,0,1767290975,15042.712681419995,101.20640328000445,50696.465332080006 2026-01-01,18:09:37.000,1,11119018,-795,0,1767290976,15042.72615404,101.31214023000211,50696.50026768 2026-01-01,18:09:38.000,1,11119033,-795,0,1767290977,15042.692472489995,101.35443500999827,50696.41642224001 2026-01-01,18:09:39.000,1,11118975,-795,0,1767290978,15042.672263559994,101.3967297900017,50696.40943512 2026-01-01,18:09:40.000,1,11119073,-795,0,1767290979,15042.62510939,101.47427022000193,50696.41642224001 2026-01-01,18:09:41.000,1,11119015,-795,0,1767290980,15042.604900459999,101.55885978000151,50696.42340936 2026-01-01,18:09:42.000,1,11119054,-795,0,1767290981,15042.551009979994,101.58705629999895,50696.395460880005 2026-01-01,18:09:43.000,1,11119084,-795,0,1767290982,15042.490383189994,101.62230195000302,50696.4723192 2026-01-01,18:09:44.000,1,11119049,-795,0,1767290983,15042.503855809999,101.66459672999918,50696.43738360001 2026-01-01,18:09:45.000,1,11118964,-795,0,1767290984,15042.409547469993,101.7068915100026,50696.41642224001 2026-01-01,18:09:46.000,1,11119042,-795,0,1767290985,15042.328711749993,101.72098977000132,50696.40943512 2026-01-01,18:09:47.000,1,11119006,-795,0,1767290986,15042.308502819993,101.73508803000004,50696.395460880005 2026-01-01,18:09:48.000,1,11119021,-795,0,1767290987,15042.268084959993,101.77738281000347,50696.4723192 2026-01-01,18:09:49.000,1,11119047,-795,0,1767290988,15042.308502819993,101.82672671999899,50696.40943512 2026-01-01,18:09:50.000,1,11119030,-795,0,1767290989,15042.214194480002,101.88311976000114,50696.43039648 2026-01-01,18:09:51.000,1,11119040,-795,0,1767290990,15042.227667099993,101.84787411000434,50696.45135784 2026-01-01,18:09:52.000,1,11119024,-795,0,1767290991,15042.167040309992,101.89721801999985,50696.493280560004 2026-01-01,18:09:53.000,1,11118984,-795,0,1767290992,15042.146831379992,101.87607063000178,50696.514241920006 2026-01-01,18:09:54.000,1,11119094,-795,0,1767290993,15042.065995659992,101.84787411000434,50696.47930632 2026-01-01,18:09:55.000,1,11119099,-795,0,1767290994,15042.052523040002,101.91131627999857,50696.4723192 2026-01-01,18:09:56.000,1,11119081,-795,0,1767290995,15042.025577799992,101.91131627999857,50696.45834496001 2026-01-01,18:09:57.000,1,11119061,-795,0,1767290996,15042.052523040002,101.93246367000393,50696.52122904 2026-01-01,18:09:58.000,1,11119097,-795,0,1767290997,15042.025577799992,101.98180757999944,50696.577126 2026-01-01,18:09:59.000,1,11119062,-795,0,1767290998,15041.978423629997,101.99590583999816,50696.5421904 2026-01-01,18:10:00.000,1,11118994,-795,0,1767290999,15041.944742079992,102.05934800999967,50696.50026768 2026-01-01,18:10:01.000,1,11119015,-795,0,1767291000,15041.938005769996,102.12983931000053,50696.50026768 2026-01-01,18:10:02.000,1,11118995,-795,0,1767291001,15041.938005769996,102.2003306100014,50696.52122904 2026-01-01,18:10:03.000,1,11119006,-795,0,1767291002,15041.890851600001,102.24967452000419,50696.50026768 2026-01-01,18:10:04.000,1,11119076,-795,0,1767291003,15041.877378979996,102.26377278000291,50696.58411312001 2026-01-01,18:10:05.000,1,11119020,-795,0,1767291004,15041.877378979996,102.35541147000185,50696.577126 2026-01-01,18:10:06.000,1,11119067,-795,0,1767291005,15041.857170049996,102.36246060000121,50696.53520328001 2026-01-01,18:10:07.000,1,11119054,-795,0,1767291006,15041.890851600001,102.4470501600008,50696.53520328001 2026-01-01,18:10:08.000,1,11119007,-795,0,1767291007,15041.911060530001,102.52459059000103,50696.493280560004 2026-01-01,18:10:09.000,1,11119086,-795,0,1767291008,15041.924533149991,102.53163972000038,50696.52821616 2026-01-01,18:10:10.000,1,11119029,-795,0,1767291009,15041.938005769996,102.62327840999933,50696.53520328001 2026-01-01,18:10:11.000,1,11119046,-795,0,1767291010,15041.911060530001,102.66557319000276,50696.514241920006 2026-01-01,18:10:12.000,1,11119053,-795,0,1767291011,15041.951478390001,102.71491709999827,50696.50725480001 2026-01-01,18:10:13.000,1,11119053,-795,0,1767291012,15042.012105180002,102.78540839999914,50696.50725480001 2026-01-01,18:10:14.000,1,11119047,-795,0,1767291013,15042.052523040002,102.81360492000385,50696.57013888 2026-01-01,18:10:15.000,1,11119003,-795,0,1767291014,15042.045786729992,102.84180144000129,50696.577126 2026-01-01,18:10:16.000,1,11118999,-795,0,1767291015,15042.045786729992,102.89819448000344,50696.52821616 2026-01-01,18:10:17.000,1,11119048,-795,0,1767291016,15041.998632559997,102.89819448000344,50696.45834496001 2026-01-01,18:10:18.000,1,11119045,-795,0,1767291017,15041.951478390001,102.86294882999937,50696.5421904 2026-01-01,18:10:19.000,1,11119080,-795,0,1767291018,15041.911060530001,102.93344013000024,50696.52122904 2026-01-01,18:10:20.000,1,11119043,-715,0,1767291019,15041.917796839996,102.96868578000431,50696.465332080006 2026-01-01,18:10:21.000,1,11119041,-795,0,1767291020,15041.904324219991,102.98278404000303,50696.48629344001 2026-01-01,18:10:22.000,1,11119075,-795,0,1767291021,15041.857170049996,103.01098056000046,50696.45834496001 2026-01-01,18:10:23.000,1,11119039,-795,0,1767291022,15041.783070639991,102.97573491000367,50696.50026768 2026-01-01,18:10:24.000,1,11118985,-795,0,1767291023,15041.74265277999,102.95458751999831,50696.4723192 2026-01-01,18:10:25.000,1,11119021,-795,0,1767291024,15041.715707539995,102.98278404000303,50696.52122904 2026-01-01,18:10:26.000,1,11119043,-795,0,1767291025,15041.60792658,102.97573491000367,50696.50725480001 2026-01-01,18:10:27.000,1,11119090,-795,0,1767291026,15041.54729979,102.93344013000024,50696.50725480001 2026-01-01,18:10:28.000,1,11118975,-795,0,1767291027,15041.50014561999,102.95458751999831,50696.493280560004 2026-01-01,18:10:29.000,1,11119044,-795,0,1767291028,15041.52035454999,103.02507881999918,50696.59808736 2026-01-01,18:10:30.000,1,11119078,-795,0,1767291029,15041.50014561999,103.0391770799979,50696.59808736 2026-01-01,18:10:31.000,1,11119024,-795,0,1767291030,15041.43951882999,103.13786490000348,50696.6469972 2026-01-01,18:10:32.000,1,11119046,-795,0,1767291031,15041.452991449994,103.20835620000435,50696.61904872 2026-01-01,18:10:33.000,1,11119052,-795,0,1767291032,15041.41930989999,103.31409315000201,50696.59808736 2026-01-01,18:10:34.000,1,11119004,-795,0,1767291033,15041.365419419999,103.32819141000073,50696.64001008 2026-01-01,18:10:35.000,1,11119112,-795,0,1767291034,15041.277847389989,103.3634370600048,50696.64001008 2026-01-01,18:10:36.000,1,11119056,-795,0,1767291035,15041.230693219994,103.45507575000374,50696.59808736 2026-01-01,18:10:37.000,1,11119055,-795,0,1767291036,15041.176802739988,103.53261618000397,50696.57013888 2026-01-01,18:10:38.000,1,11119032,-795,0,1767291037,15041.116175949988,103.60310748000484,50696.59808736 2026-01-01,18:10:39.000,1,11119032,-795,0,1767291038,15041.035340230002,103.66654964999907,50696.65398432001 2026-01-01,18:10:40.000,1,11119088,-795,0,1767291039,15040.927559269992,103.68064790999779,50696.62603584001 2026-01-01,18:10:41.000,1,11119052,-795,0,1767291040,15040.866932479992,103.75818833999801,50696.61904872 2026-01-01,18:10:42.000,1,11119129,-795,0,1767291041,15040.799569379997,103.79343399000209,50696.65398432001 2026-01-01,18:10:43.000,1,11119075,-795,0,1767291042,15040.732206280001,103.84982703000423,50696.7168684 2026-01-01,18:10:44.000,1,11119101,-795,0,1767291043,15040.658106869996,103.87097442000231,50696.730842640005 2026-01-01,18:10:45.000,1,11119014,-795,0,1767291044,15040.53011698,103.8568761600036,50696.660971440004 2026-01-01,18:10:46.000,1,11119087,-795,0,1767291045,15040.48969912,103.84982703000423,50696.70289416001 2026-01-01,18:10:47.000,1,11119058,-795,0,1767291046,15040.435808639995,103.88507268000103,50696.73782976 2026-01-01,18:10:48.000,1,11119080,-795,0,1767291047,15040.36844554,103.88507268000103,50696.730842640005 2026-01-01,18:10:49.000,1,11119094,-795,0,1767291048,15040.36844554,103.84982703000423,50696.7168684 2026-01-01,18:10:50.000,1,11119070,-795,0,1767291049,15040.274137199995,103.79343399000209,50696.69590704 2026-01-01,18:10:51.000,1,11118990,-795,0,1767291050,15040.26066457999,103.78638486000273,50696.6469972 2026-01-01,18:10:52.000,1,11119014,-795,0,1767291051,15040.2067741,103.72999182000058,50696.681932800006 2026-01-01,18:10:53.000,1,11119020,-795,0,1767291052,15040.146147309999,103.73704094999994,50696.62603584001 2026-01-01,18:10:54.000,1,11119065,-795,0,1767291053,15040.166356239999,103.77933573000337,50696.65398432001 2026-01-01,18:10:55.000,1,11118994,-795,0,1767291054,15040.11920206999,103.75818833999801,50696.65398432001 2026-01-01,18:10:56.000,1,11119025,-795,0,1767291055,15040.065311589999,103.78638486000273,50696.660971440004 2026-01-01,18:10:57.000,1,11119029,-795,0,1767291056,15040.031630039994,103.81458138000016,50696.6469972 2026-01-01,18:10:58.000,1,11119072,-795,0,1767291057,15039.991212179993,103.86392529000295,50696.66795856 2026-01-01,18:10:59.000,1,11118977,-795,0,1767291058,15040.018157419989,103.92736746000446,50696.67494568001 2026-01-01,18:11:00.000,1,11119094,-795,0,1767291059,15040.004684799998,103.92736746000446,50696.54917752 2026-01-01,18:11:01.000,1,11119020,-795,0,1767291060,15039.964266939998,104.04720267000084,50696.62603584001 2026-01-01,18:11:02.000,1,11119058,-795,0,1767291061,15039.950794319993,104.11064484000235,50696.54917752 2026-01-01,18:11:03.000,1,11119062,-795,0,1767291062,15039.869958599993,104.13179223000043,50696.612061600004 2026-01-01,18:11:04.000,1,11118970,-795,0,1767291063,15039.836277050003,104.2657257000028,50696.61904872 2026-01-01,18:11:05.000,1,11119041,-795,0,1767291064,15039.856485979988,104.27982396000152,50696.59808736 2026-01-01,18:11:06.000,1,11119022,-795,0,1767291065,15039.856485979988,104.36441352000111,50696.67494568001 2026-01-01,18:11:07.000,1,11119005,-795,0,1767291066,15039.809331809993,104.42080656000326,50696.64001008 2026-01-01,18:11:08.000,1,11119059,-795,0,1767291067,15039.741968709997,104.45605221000005,50696.62603584001 2026-01-01,18:11:09.000,1,11119007,-795,0,1767291068,15039.694814540002,104.44195395000133,50696.67494568001 2026-01-01,18:11:10.000,1,11119063,-795,0,1767291069,15039.647660369992,104.4490030800007,50696.65398432001 2026-01-01,18:11:11.000,1,11119002,-795,0,1767291070,15039.566824649992,104.43490482000198,50696.72385552001 2026-01-01,18:11:12.000,1,11119028,-795,0,1767291071,15039.553352030001,104.39261003999854,50696.79372672001 2026-01-01,18:11:13.000,1,11119112,-795,0,1767291072,15039.485988929991,104.35031526000239,50696.779752480004 2026-01-01,18:11:14.000,1,11119018,-795,0,1767291073,15039.425362139991,104.35031526000239,50696.79372672001 2026-01-01,18:11:15.000,1,11119058,-795,0,1767291074,15039.405153209991,104.32916787000431,50696.81468808 2026-01-01,18:11:16.000,1,11119004,-795,0,1767291075,15039.398416899996,104.31506960999832,50696.86359792 2026-01-01,18:11:17.000,1,11119018,-795,0,1767291076,15039.364735349991,104.33621700000367,50696.87058504001 2026-01-01,18:11:18.000,1,11119091,-795,0,1767291077,15039.34452641999,104.37146265000047,50696.83564944 2026-01-01,18:11:19.000,1,11119076,-795,0,1767291078,15039.31084487,104.37851177999983,50696.849623680006 2026-01-01,18:11:20.000,1,11119018,-795,0,1767291079,15039.34452641999,104.32916787000431,50696.7168684 2026-01-01,18:11:21.000,1,11119065,-795,0,1767291080,15039.25021808,104.37851177999983,50696.84263656001 2026-01-01,18:11:22.000,1,11119107,-795,0,1767291081,15039.256954389995,104.33621700000367,50696.800713840006 2026-01-01,18:11:23.000,1,11119017,-795,0,1767291082,15039.20980022,104.31506960999832,50696.779752480004 2026-01-01,18:11:24.000,1,11119133,-795,0,1767291083,15039.20980022,104.31506960999832,50696.7168684 2026-01-01,18:11:25.000,1,11119075,-795,0,1767291084,15039.18959129,104.32211873999768,50696.80770096 2026-01-01,18:11:26.000,1,11119092,-795,0,1767291085,15039.16264604999,104.21638179000001,50696.82167520001 2026-01-01,18:11:27.000,1,11118996,-795,0,1767291086,15039.08854664,104.13179223000043,50696.800713840006 2026-01-01,18:11:28.000,1,11119078,-795,0,1767291087,15038.98076567999,104.09654658000363,50696.75180400001 2026-01-01,18:11:29.000,1,11119098,-795,0,1767291088,15038.974029369994,104.06835005999892,50696.75180400001 2026-01-01,18:11:30.000,1,11119077,-795,0,1767291089,15038.92013888999,104.07539918999828,50696.800713840006 2026-01-01,18:11:31.000,1,11119076,-795,0,1767291090,15038.913402579994,104.13179223000043,50696.72385552001 2026-01-01,18:11:32.000,1,11119022,-795,0,1767291091,15038.89992995999,104.14589048999915,50696.800713840006 2026-01-01,18:11:33.000,1,11119050,-795,0,1767291092,15038.859512099989,104.14589048999915,50696.75180400001 2026-01-01,18:11:34.000,1,11119097,-795,0,1767291093,15038.879721029989,104.1670378800045,50696.79372672001 2026-01-01,18:11:35.000,1,11119073,-795,0,1767291094,15038.825830549998,104.20933266000065,50696.77276536001 2026-01-01,18:11:36.000,1,11119066,-795,0,1767291095,15038.819094239989,104.23048004999873,50696.7867396 2026-01-01,18:11:37.000,1,11119077,-795,0,1767291096,15038.879721029989,104.28687309000088,50696.7168684 2026-01-01,18:11:38.000,1,11119070,-795,0,1767291097,15038.832566859994,104.33621700000367,50696.69590704 2026-01-01,18:11:39.000,1,11119067,-795,0,1767291098,15038.94034781999,104.36441352000111,50696.660971440004 2026-01-01,18:11:40.000,1,11119056,-795,0,1767291099,15038.96055674999,104.37851177999983,50696.67494568001 2026-01-01,18:11:41.000,1,11119072,-795,0,1767291100,15039.02791985,104.4137574300039,50696.75879112 2026-01-01,18:11:42.000,1,11119033,-795,0,1767291101,15039.054865089995,104.4490030800007,50696.67494568001 2026-01-01,18:11:43.000,1,11119030,-795,0,1767291102,15039.06833771,104.49834699000348,50696.70988128 2026-01-01,18:11:44.000,1,11119033,-795,0,1767291103,15038.994238299994,104.51949438000156,50696.660971440004 2026-01-01,18:11:45.000,1,11119030,-795,0,1767291104,15039.00097460999,104.55474002999836,50696.67494568001 2026-01-01,18:11:46.000,1,11119050,-795,0,1767291105,15038.967293059999,104.56178915999772,50696.633022960006 2026-01-01,18:11:47.000,1,11119078,-795,0,1767291106,15039.034656159994,104.60408394000115,50696.612061600004 2026-01-01,18:11:48.000,1,11119076,-795,0,1767291107,15039.00771092,104.61818219999986,50696.633022960006 2026-01-01,18:11:49.000,1,11119014,-795,0,1767291108,15038.98750199,104.63932958999794,50696.62603584001 2026-01-01,18:11:50.000,1,11118988,-795,0,1767291109,15038.967293059999,104.64637872000458,50696.58411312001 2026-01-01,18:11:51.000,1,11119055,-795,0,1767291110,15038.94034781999,104.67457524000201,50696.59110024 2026-01-01,18:11:52.000,1,11119019,-795,0,1767291111,15038.89992995999,104.6604769800033,50696.52122904 2026-01-01,18:11:53.000,1,11119002,-795,0,1767291112,15038.886457339999,104.59703481000179,50696.55616464001 2026-01-01,18:11:54.000,1,11119017,-795,0,1767291113,15038.852775789994,104.60408394000115,50696.5421904 2026-01-01,18:11:55.000,1,11119005,-795,0,1767291114,15038.819094239989,104.58998568000243,50696.58411312001 2026-01-01,18:11:56.000,1,11119063,-795,0,1767291115,15038.771940069993,104.64637872000458,50696.52821616 2026-01-01,18:11:57.000,1,11119016,-795,0,1767291116,15038.765203759998,104.60408394000115,50696.563151760005 2026-01-01,18:11:58.000,1,11119028,-795,0,1767291117,15038.664159109998,104.6111330700005,50696.563151760005 2026-01-01,18:11:59.000,1,11119017,-795,0,1767291118,15038.643950179998,104.61818219999986,50696.577126 2026-01-01,18:12:00.000,1,11119046,-795,0,1767291119,15038.623741249998,104.67457524000201,50696.52122904 2026-01-01,18:12:01.000,1,11119022,-795,0,1767291120,15038.630477559993,104.63228045999858,50696.5421904 2026-01-01,18:12:02.000,1,11119049,-795,0,1767291121,15038.617004940003,104.68867350000073,50696.52821616 2026-01-01,18:12:03.000,1,11119040,-795,0,1767291122,15038.623741249998,104.58998568000243,50696.493280560004 2026-01-01,18:12:04.000,1,11119109,-795,0,1767291123,15038.684368039998,104.59703481000179,50696.563151760005 2026-01-01,18:12:05.000,1,11119012,-795,0,1767291124,15038.711313279993,104.57588742000371,50696.48629344001 2026-01-01,18:12:06.000,1,11119066,-795,0,1767291125,15038.744994829998,104.58293655000307,50696.52821616 2026-01-01,18:12:07.000,1,11119075,-795,0,1767291126,15038.724785899998,104.55474002999836,50696.50725480001 2026-01-01,18:12:08.000,1,11119059,-795,0,1767291127,15038.711313279993,104.57588742000371,50696.5421904 2026-01-01,18:12:09.000,1,11119027,-795,0,1767291128,15038.704576969998,104.54064176999964,50696.4723192 2026-01-01,18:12:10.000,1,11118982,-795,0,1767291129,15038.697840659988,104.53359264000028,50696.41642224001 2026-01-01,18:12:11.000,1,11119051,-795,0,1767291130,15038.697840659988,104.58293655000307,50696.465332080006 2026-01-01,18:12:12.000,1,11119066,-795,0,1767291131,15038.744994829998,104.51949438000156,50696.50725480001 2026-01-01,18:12:13.000,1,11119061,-795,0,1767291132,15038.805621619998,104.5124452500022,50696.47930632 2026-01-01,18:12:14.000,1,11119055,-795,0,1767291133,15038.825830549998,104.53359264000028,50696.45135784 2026-01-01,18:12:15.000,1,11119044,-795,0,1767291134,15038.839303169989,104.5124452500022,50696.45135784 2026-01-01,18:12:16.000,1,11119037,-795,0,1767291135,15038.866248409999,104.47719959999813,50696.47930632 2026-01-01,18:12:17.000,1,11118999,-795,0,1767291136,15038.893193649994,104.45605221000005,50696.41642224001 2026-01-01,18:12:18.000,1,11119018,-795,0,1767291137,15038.96055674999,104.37851177999983,50696.40943512 2026-01-01,18:12:19.000,1,11119089,-795,0,1767291138,15038.967293059999,104.42080656000326,50696.35353816 2026-01-01,18:12:20.000,1,11119050,-795,0,1767291139,15038.926875199999,104.40670830000454,50696.346551040006 2026-01-01,18:12:21.000,1,11119017,-795,0,1767291140,15038.994238299994,104.3996591699979,50696.402448 2026-01-01,18:12:22.000,1,11119078,-795,0,1767291141,15038.98750199,104.36441352000111,50696.325589680004 2026-01-01,18:12:23.000,1,11119096,-795,0,1767291142,15038.98076567999,104.33621700000367,50696.31860256001 2026-01-01,18:12:24.000,1,11119059,-795,0,1767291143,15038.974029369994,104.27982396000152,50696.37449952 2026-01-01,18:12:25.000,1,11119023,-795,0,1767291144,15038.926875199999,104.25867657000344,50696.297641200006 2026-01-01,18:12:26.000,1,11119057,-795,0,1767291145,15038.933611509994,104.20933266000065,50696.24873136001 2026-01-01,18:12:27.000,1,11119041,-795,0,1767291146,15038.879721029989,104.1670378800045,50696.325589680004 2026-01-01,18:12:28.000,1,11119063,-795,0,1767291147,15038.832566859994,104.11769397000171,50696.38847376001 2026-01-01,18:12:29.000,1,11119091,-795,0,1767291148,15038.819094239989,104.06835005999892,50696.3325768 2026-01-01,18:12:30.000,1,11119033,-795,0,1767291149,15038.792148999994,103.99785875999805,50696.38148664 2026-01-01,18:12:31.000,1,11119029,-795,0,1767291150,15038.771940069993,103.94851485000254,50696.395460880005 2026-01-01,18:12:32.000,1,11119007,-715,0,1767291151,15038.744994829998,103.91326919999847,50696.31161544 2026-01-01,18:12:33.000,1,11119066,-795,0,1767291152,15038.704576969998,103.82867963999888,50696.346551040006 2026-01-01,18:12:34.000,1,11119054,-795,0,1767291153,15038.677631729988,103.75818833999801,50696.26969272001 2026-01-01,18:12:35.000,1,11119068,-795,0,1767291154,15038.650686489993,103.72294269000122,50696.30462832 2026-01-01,18:12:36.000,1,11119096,-795,0,1767291155,15038.691104349993,103.67359877999843,50696.31161544 2026-01-01,18:12:37.000,1,11119036,-795,0,1767291156,15038.724785899998,103.58900921999884,50696.297641200006 2026-01-01,18:12:38.000,1,11119045,-795,0,1767291157,15038.771940069993,103.55376357000205,50696.26969272001 2026-01-01,18:12:39.000,1,11119061,-795,0,1767291158,15038.785412689998,103.51146878999862,50696.30462832 2026-01-01,18:12:40.000,1,11119056,-795,0,1767291159,15038.798885309989,103.51146878999862,50696.36751240001 2026-01-01,18:12:41.000,1,11119023,-795,0,1767291160,15038.906666269999,103.48327227000118,50696.25571848 2026-01-01,18:12:42.000,1,11119091,-795,0,1767291161,15038.94034781999,103.45507575000374,50696.33956392001 2026-01-01,18:12:43.000,1,11118989,-795,0,1767291162,15038.953820439994,103.4621248800031,50696.30462832 2026-01-01,18:12:44.000,1,11118996,-795,0,1767291163,15038.967293059999,103.44802662000438,50696.325589680004 2026-01-01,18:12:45.000,1,11119101,-795,0,1767291164,15038.994238299994,103.40573184000095,50696.36751240001 2026-01-01,18:12:46.000,1,11119028,-795,0,1767291165,15039.04812878,103.41278097000031,50696.26969272001 2026-01-01,18:12:47.000,1,11119029,-795,0,1767291166,15039.02791985,103.37753532000352,50696.28366696 2026-01-01,18:12:48.000,1,11119004,-795,0,1767291167,15039.10875557,103.39163358000224,50696.31161544 2026-01-01,18:12:49.000,1,11119056,-795,0,1767291168,15039.10201925999,103.40573184000095,50696.29065408001 2026-01-01,18:12:50.000,1,11119041,-795,0,1767291169,15039.08181032999,103.40573184000095,50696.24174424 2026-01-01,18:12:51.000,1,11119009,-795,0,1767291170,15039.12222818999,103.37048619000416,50696.227770000005 2026-01-01,18:12:52.000,1,11119065,-795,0,1767291171,15039.12222818999,103.30704402000265,50696.17187304001 2026-01-01,18:12:53.000,1,11119058,-795,0,1767291172,15039.135700809995,103.34228966999945,50696.21379576 2026-01-01,18:12:54.000,1,11119056,-795,0,1767291173,15039.12222818999,103.27884749999794,50696.17187304001 2026-01-01,18:12:55.000,1,11119044,-795,0,1767291174,15039.10201925999,103.29294576000393,50696.19982152001 2026-01-01,18:12:56.000,1,11119030,-795,0,1767291175,15039.18285497999,103.24360185000114,50696.20680864 2026-01-01,18:12:57.000,1,11119046,-795,0,1767291176,15039.14243711999,103.18720880999899,50696.22078288001 2026-01-01,18:12:58.000,1,11119027,-795,0,1767291177,15039.14917343,103.13081577000412,50696.17187304001 2026-01-01,18:12:59.000,1,11119024,-795,0,1767291178,15039.18959129,103.10966837999877,50696.157898800004 2026-01-01,18:13:00.000,1,11119065,-795,0,1767291179,15039.196327599995,103.0391770799979,50696.09501472 2026-01-01,18:13:01.000,1,11119040,-795,0,1767291180,15039.256954389995,102.98983317000238,50696.0880276 2026-01-01,18:13:02.000,1,11119065,-795,0,1767291181,15039.256954389995,103.02507881999918,50696.15091168001 2026-01-01,18:13:03.000,1,11119039,-795,0,1767291182,15039.27042701,102.98983317000238,50696.10200184001 2026-01-01,18:13:04.000,1,11119019,-795,0,1767291183,15039.37147166,102.96163664999767,50696.14392456 2026-01-01,18:13:05.000,1,11119088,-795,0,1767291184,15039.445571069991,102.93344013000024,50696.11597608 2026-01-01,18:13:06.000,1,11119071,-795,0,1767291185,15039.485988929991,102.96868578000431,50696.10200184001 2026-01-01,18:13:07.000,1,11119037,-795,0,1767291186,15039.485988929991,102.93344013000024,50696.03911776 2026-01-01,18:13:08.000,1,11119060,-795,0,1767291187,15039.485988929991,102.97573491000367,50695.990207920004 2026-01-01,18:13:09.000,1,11119038,-795,0,1767291188,15039.519670479996,102.98278404000303,50695.990207920004 2026-01-01,18:13:10.000,1,11119034,-795,0,1767291189,15039.607242509992,102.97573491000367,50696.011169280006 2026-01-01,18:13:11.000,1,11119048,-795,0,1767291190,15039.661132989997,102.95458751999831,50696.02514352 2026-01-01,18:13:12.000,1,11119069,-795,0,1767291191,15039.627451439992,102.91934187000152,50696.07405336 2026-01-01,18:13:13.000,1,11119056,-795,0,1767291192,15039.694814540002,102.87704708999809,50696.11597608 2026-01-01,18:13:14.000,1,11118961,-795,0,1767291193,15039.708287159992,102.86294882999937,50696.20680864 2026-01-01,18:13:15.000,1,11119026,-795,0,1767291194,15039.701550849997,102.87704708999809,50696.16488592 2026-01-01,18:13:16.000,1,11119046,-795,0,1767291195,15039.762177639997,102.81360492000385,50696.1928344 2026-01-01,18:13:17.000,1,11119068,-795,0,1767291196,15039.748705019992,102.7924575299985,50696.19982152001 2026-01-01,18:13:18.000,1,11119021,-795,0,1767291197,15039.728496089992,102.72901536000427,50696.14392456 2026-01-01,18:13:19.000,1,11119051,-795,0,1767291198,15039.721759779997,102.65147493000404,50696.1928344 2026-01-01,18:13:20.000,1,11119099,-795,0,1767291199,15039.735232400002,102.58098363000317,50696.16488592 2026-01-01,18:13:21.000,1,11119075,-795,0,1767291200,15039.741968709997,102.51049233000231,50696.15091168001 2026-01-01,18:13:22.000,1,11119023,-795,0,1767291201,15039.775650260002,102.411804510004,50696.157898800004 2026-01-01,18:13:23.000,1,11119105,-795,0,1767291202,15039.735232400002,102.36246060000121,50696.157898800004 2026-01-01,18:13:24.000,1,11119046,-795,0,1767291203,15039.775650260002,102.27787104000163,50696.178860160006 2026-01-01,18:13:25.000,1,11119037,-795,0,1767291204,15039.802595499998,102.20737974000076,50696.16488592 2026-01-01,18:13:26.000,1,11119063,-795,0,1767291205,15039.822804429998,102.2003306100014,50696.15091168001 2026-01-01,18:13:27.000,1,11119076,-795,0,1767291206,15039.876694909988,102.11574105000182,50696.0880276 2026-01-01,18:13:28.000,1,11119059,-795,0,1767291207,15039.923849079998,102.12983931000053,50696.05309200001 2026-01-01,18:13:29.000,1,11119007,-795,0,1767291208,15040.031630039994,102.1016427900031,50696.09501472 2026-01-01,18:13:30.000,1,11118988,-795,0,1767291209,15040.078784209989,102.15098669999861,50696.10200184001 2026-01-01,18:13:31.000,1,11119082,-795,0,1767291210,15040.078784209989,102.15098669999861,50696.00418216001 2026-01-01,18:13:32.000,1,11119008,-795,0,1767291211,15040.173092549994,102.18623235000268,50696.108988960004 2026-01-01,18:13:33.000,1,11119022,-795,0,1767291212,15040.186565169999,102.17918322000332,50696.0181564 2026-01-01,18:13:34.000,1,11119089,-795,0,1767291213,15040.173092549994,102.22852712999884,50696.05309200001 2026-01-01,18:13:35.000,1,11119005,-795,0,1767291214,15040.2067741,102.22147799999948,50696.11597608 2026-01-01,18:13:36.000,1,11119059,-795,0,1767291215,15040.152883619994,102.19328148000204,50696.15091168001 2026-01-01,18:13:37.000,1,11119057,-795,0,1767291216,15040.15961992999,102.24967452000419,50696.09501472 2026-01-01,18:13:38.000,1,11119068,-635,0,1767291217,15040.11920206999,102.26377278000291,50696.157898800004 2026-01-01,18:13:39.000,1,11119002,-795,0,1767291218,15040.058575279989,102.24967452000419,50696.12296320001 2026-01-01,18:13:40.000,1,11118995,-795,0,1767291219,15040.004684799998,102.29196930000035,50696.0880276 2026-01-01,18:13:41.000,1,11119007,-795,0,1767291220,15039.930585389993,102.29196930000035,50696.108988960004 2026-01-01,18:13:42.000,1,11119046,-795,0,1767291221,15039.910376459993,102.27787104000163,50696.09501472 2026-01-01,18:13:43.000,1,11119076,-795,0,1767291222,15039.822804429998,102.33426408000378,50696.08104048001 2026-01-01,18:13:44.000,1,11119046,-795,0,1767291223,15039.748705019992,102.32721495000442,50696.15091168001 2026-01-01,18:13:45.000,1,11119016,-795,0,1767291224,15039.694814540002,102.27787104000163,50696.08104048001 2026-01-01,18:13:46.000,1,11119064,-795,0,1767291225,15039.674605610002,102.28492017000099,50696.14392456 2026-01-01,18:13:47.000,1,11119035,-795,0,1767291226,15039.546615719992,102.24262539000483,50696.06706624 2026-01-01,18:13:48.000,1,11119029,-795,0,1767291227,15039.472516310001,102.22852712999884,50696.11597608 2026-01-01,18:13:49.000,1,11119028,-795,0,1767291228,15039.405153209991,102.18623235000268,50696.14392456 2026-01-01,18:13:50.000,1,11118956,-795,0,1767291229,15039.39168059,102.17213409000396,50696.1928344 2026-01-01,18:13:51.000,1,11119042,-795,0,1767291230,15039.32431748999,102.17213409000396,50696.18584728 2026-01-01,18:13:52.000,1,11119055,-795,0,1767291231,15039.3310538,102.1650849600046,50696.18584728 2026-01-01,18:13:53.000,1,11119032,-795,0,1767291232,15039.30410855999,102.12983931000053,50696.157898800004 2026-01-01,18:13:54.000,1,11119075,-795,0,1767291233,15039.22327283999,102.15803582999797,50696.13693744 2026-01-01,18:13:55.000,1,11119074,-795,0,1767291234,15039.14243711999,102.15098669999861,50696.157898800004 2026-01-01,18:13:56.000,1,11119044,-795,0,1767291235,15039.16938236,102.11574105000182,50696.20680864 2026-01-01,18:13:57.000,1,11119088,-795,0,1767291236,15039.08854664,102.11574105000182,50696.1928344 2026-01-01,18:13:58.000,1,11119075,-795,0,1767291237,15039.00771092,102.17918322000332,50696.18584728 2026-01-01,18:13:59.000,1,11119104,-795,0,1767291238,15038.96055674999,102.18623235000268,50696.14392456 2026-01-01,18:14:00.000,1,11119028,-795,0,1767291239,15038.872984719994,102.27787104000163,50696.1928344 2026-01-01,18:14:01.000,1,11119062,-795,0,1767291240,15038.839303169989,102.32016581999778,50696.24174424 2026-01-01,18:14:02.000,1,11119033,-795,0,1767291241,15038.778676379989,102.42590277000272,50696.16488592 2026-01-01,18:14:03.000,1,11119067,-795,0,1767291242,15038.670895419993,102.48934494000423,50696.18584728 2026-01-01,18:14:04.000,1,11119052,-795,0,1767291243,15038.670895419993,102.58803276000253,50696.22078288001 2026-01-01,18:14:05.000,1,11119033,-795,0,1767291244,15038.623741249998,102.68672058000084,50696.18584728 2026-01-01,18:14:06.000,1,11119058,-795,0,1767291245,15038.643950179998,102.72196623000491,50696.21379576 2026-01-01,18:14:07.000,1,11119001,-795,0,1767291246,15038.670895419993,102.77835926999978,50696.21379576 2026-01-01,18:14:08.000,1,11119102,-795,0,1767291247,15038.637213869988,102.7924575299985,50696.26969272001 2026-01-01,18:14:09.000,1,11119059,-795,0,1767291248,15038.610268629993,102.79950665999786,50696.12296320001 2026-01-01,18:14:10.000,1,11119044,-795,0,1767291249,15038.583323389998,102.85589970000001,50696.16488592 2026-01-01,18:14:11.000,1,11119037,-795,0,1767291250,15038.617004940003,102.85589970000001,50696.157898800004 2026-01-01,18:14:12.000,1,11119003,-795,0,1767291251,15038.664159109998,102.81360492000385,50696.19982152001 2026-01-01,18:14:13.000,1,11119011,-795,0,1767291252,15038.691104349993,102.82770318000257,50696.16488592 2026-01-01,18:14:14.000,1,11119099,-795,0,1767291253,15038.704576969998,102.84180144000129,50696.1928344 2026-01-01,18:14:15.000,1,11119050,-795,0,1767291254,15038.718049589988,102.88409622000472,50696.19982152001 2026-01-01,18:14:16.000,1,11119061,-795,0,1767291255,15038.711313279993,102.89819448000344,50696.108988960004 2026-01-01,18:14:17.000,1,11119029,-795,0,1767291256,15038.670895419993,102.93344013000024,50696.17187304001 2026-01-01,18:14:18.000,1,11119056,-795,0,1767291257,15038.697840659988,103.01098056000046,50696.17187304001 2026-01-01,18:14:19.000,1,11119131,-795,0,1767291258,15038.718049589988,102.99688230000174,50696.1928344 2026-01-01,18:14:20.000,1,11118991,-795,0,1767291259,15038.731522209993,103.06032447000325,50696.31161544 2026-01-01,18:14:21.000,1,11119056,-795,0,1767291260,15038.718049589988,103.06737360000261,50696.2627056 2026-01-01,18:14:22.000,1,11119058,-795,0,1767291261,15038.697840659988,103.06737360000261,50696.178860160006 2026-01-01,18:14:23.000,1,11119042,-795,0,1767291262,15038.738258519988,103.06032447000325,50696.24174424 2026-01-01,18:14:24.000,1,11119013,-795,0,1767291263,15038.765203759998,103.1026192499994,50696.25571848 2026-01-01,18:14:25.000,1,11119017,-795,0,1767291264,15038.765203759998,103.09557012000005,50696.28366696 2026-01-01,18:14:26.000,1,11119117,-795,0,1767291265,15038.744994829998,103.03212794999854,50696.23475712 2026-01-01,18:14:27.000,1,11119063,-795,0,1767291266,15038.670895419993,103.01802968999982,50696.28366696 2026-01-01,18:14:28.000,1,11119059,-795,0,1767291267,15038.637213869988,103.01098056000046,50696.13693744 2026-01-01,18:14:29.000,1,11119049,-795,0,1767291268,15038.630477559993,102.98983317000238,50696.157898800004 2026-01-01,18:14:30.000,1,11118989,-795,0,1767291269,15038.590059699993,102.95458751999831,50696.108988960004 2026-01-01,18:14:31.000,1,11119092,-795,0,1767291270,15038.515960290002,103.04622621000453,50696.108988960004 2026-01-01,18:14:32.000,1,11119010,-795,0,1767291271,15038.630477559993,102.96163664999767,50696.16488592 2026-01-01,18:14:33.000,1,11119091,-795,0,1767291272,15038.617004940003,103.02507881999918,50696.12296320001 2026-01-01,18:14:34.000,1,11119090,-795,0,1767291273,15038.684368039998,103.01802968999982,50696.1928344 2026-01-01,18:14:35.000,1,11119007,-795,0,1767291274,15038.643950179998,102.97573491000367,50696.227770000005 2026-01-01,18:14:36.000,1,11119023,-795,0,1767291275,15038.731522209993,102.99688230000174,50696.108988960004 2026-01-01,18:14:37.000,1,11119057,-795,0,1767291276,15038.731522209993,102.97573491000367,50696.09501472 2026-01-01,18:14:38.000,1,11119016,-795,0,1767291277,15038.771940069993,102.98278404000303,50696.129950320006 2026-01-01,18:14:39.000,1,11119055,-795,0,1767291278,15038.832566859994,102.94753838999895,50696.10200184001 2026-01-01,18:14:40.000,1,11119069,-795,0,1767291279,15038.785412689998,102.9052436100028,50696.09501472 2026-01-01,18:14:41.000,1,11119034,-795,0,1767291280,15038.805621619998,102.86294882999937,50696.060079120005 2026-01-01,18:14:42.000,1,11119036,-795,0,1767291281,15038.832566859994,102.78540839999914,50696.12296320001 2026-01-01,18:14:43.000,1,11119041,-795,0,1767291282,15038.819094239989,102.7572118800017,50696.08104048001 2026-01-01,18:14:44.000,1,11119084,-795,0,1767291283,15038.832566859994,102.67262232000212,50696.12296320001 2026-01-01,18:14:45.000,1,11119031,-795,0,1767291284,15038.886457339999,102.60213102000125,50696.07405336 2026-01-01,18:14:46.000,1,11118993,-795,0,1767291285,15038.852775789994,102.56688537000446,50696.02514352 2026-01-01,18:14:47.000,1,11119062,-795,0,1767291286,15038.866248409999,102.45409929000016,50696.03911776 2026-01-01,18:14:48.000,1,11119019,-795,0,1767291287,15038.893193649994,102.39770624999801,50696.04610488 2026-01-01,18:14:49.000,1,11119050,-795,0,1767291288,15038.926875199999,102.3483623400025,50696.07405336 2026-01-01,18:14:50.000,1,11119060,-795,0,1767291289,15038.89992995999,102.3483623400025,50696.12296320001 2026-01-01,18:14:51.000,1,11119032,-795,0,1767291290,15038.886457339999,102.2990184299997,50696.05309200001 2026-01-01,18:14:52.000,1,11119050,-795,0,1767291291,15038.879721029989,102.26377278000291,50695.93431096001 2026-01-01,18:14:53.000,1,11118989,-795,0,1767291292,15038.872984719994,102.24262539000483,50695.990207920004 2026-01-01,18:14:54.000,1,11119109,-795,0,1767291293,15038.926875199999,102.27787104000163,50695.99719504 2026-01-01,18:14:55.000,1,11119067,-795,0,1767291294,15038.96055674999,102.27787104000163,50696.00418216001 2026-01-01,18:14:56.000,1,11119071,-795,0,1767291295,15038.98076567999,102.28492017000099,50696.011169280006 2026-01-01,18:14:57.000,1,11119016,-795,0,1767291296,15039.02118353999,102.2003306100014,50695.962259440006 2026-01-01,18:14:58.000,1,11118993,-795,0,1767291297,15039.095282949995,102.17213409000396,50695.98322080001 2026-01-01,18:14:59.000,1,11119017,-795,0,1767291298,15039.06160139999,102.12983931000053,50695.85046552 2026-01-01,18:15:00.000,1,11119030,-795,0,1767291299,15039.075074019995,102.12983931000053,50695.892388240005 2026-01-01,18:15:01.000,1,11119043,-795,0,1767291300,15039.08181032999,102.01000410000415,50695.81552992001 2026-01-01,18:15:02.000,1,11118997,-795,0,1767291301,15039.16938236,101.96770932000072,50695.83649128001 2026-01-01,18:15:03.000,1,11119044,-795,0,1767291302,15039.176118669995,101.93951280000329,50695.93431096001 2026-01-01,18:15:04.000,1,11118979,-795,0,1767291303,15039.31084487,101.8901688900005,50695.92033672 2026-01-01,18:15:05.000,1,11119076,-795,0,1767291304,15039.357999039996,101.86197237000306,50695.941298080004 2026-01-01,18:15:06.000,1,11119043,-795,0,1767291305,15039.41188952,101.82672671999899,50695.92732384 2026-01-01,18:15:07.000,1,11118987,-795,0,1767291306,15039.438834759996,101.77738281000347,50695.90636248 2026-01-01,18:15:08.000,1,11119140,-795,0,1767291307,15039.445571069991,101.7421371599994,50695.9482852 2026-01-01,18:15:09.000,1,11119020,-795,0,1767291308,15039.465779999991,101.77033368000411,50695.96924656 2026-01-01,18:15:10.000,1,11119123,-795,0,1767291309,15039.432098450001,101.80557933000091,50695.9482852 2026-01-01,18:15:11.000,1,11119068,-795,0,1767291310,15039.364735349991,101.77033368000411,50695.9482852 2026-01-01,18:15:12.000,1,11119013,-795,0,1767291311,15039.438834759996,101.72803890000068,50695.92732384 2026-01-01,18:15:13.000,1,11119051,-795,0,1767291312,15039.37147166,101.72098977000132,50696.03911776 2026-01-01,18:15:14.000,1,11118969,-795,0,1767291313,15039.35126273,101.65754759999982,50695.99719504 2026-01-01,18:15:15.000,1,11119057,-795,0,1767291314,15039.28389962999,101.67164585999853,50696.00418216001 2026-01-01,18:15:16.000,1,11119043,-795,0,1767291315,15039.277163319995,101.58705629999895,50695.96924656 2026-01-01,18:15:17.000,1,11119008,-795,0,1767291316,15039.22327283999,101.61525282000366,50695.97623368 2026-01-01,18:15:18.000,1,11119089,-795,0,1767291317,15039.155909739995,101.62935108000238,50696.02514352 2026-01-01,18:15:19.000,1,11119058,-795,0,1767291318,15039.155909739995,101.63640021000174,50696.00418216001 2026-01-01,18:15:20.000,1,11119054,-795,0,1767291319,15039.12222818999,101.61525282000366,50695.96924656 2026-01-01,18:15:21.000,1,11119027,-795,0,1767291320,15039.10875557,101.62230195000302,50696.0181564 2026-01-01,18:15:22.000,1,11119080,-795,0,1767291321,15039.08181032999,101.62230195000302,50695.98322080001 2026-01-01,18:15:23.000,1,11119056,-795,0,1767291322,15039.06160139999,101.67164585999853,50696.0181564 2026-01-01,18:15:24.000,1,11119000,-795,0,1767291323,15039.054865089995,101.65049847000046,50696.03213064001 2026-01-01,18:15:25.000,1,11119060,-795,0,1767291324,15039.04812878,101.62230195000302,50696.05309200001 2026-01-01,18:15:26.000,1,11119046,-795,0,1767291325,15039.04139246999,101.67164585999853,50696.04610488 2026-01-01,18:15:27.000,1,11118990,-795,0,1767291326,15039.014447229994,101.65049847000046,50695.95527232001 2026-01-01,18:15:28.000,1,11119042,-795,0,1767291327,15039.02118353999,101.58705629999895,50695.95527232001 2026-01-01,18:15:29.000,1,11119001,-795,0,1767291328,15039.00097460999,101.55181065000215,50695.990207920004 2026-01-01,18:15:30.000,1,11119053,-795,0,1767291329,15038.98750199,101.53066326000408,50696.0181564 2026-01-01,18:15:31.000,1,11119050,-795,0,1767291330,15038.98076567999,101.43902456999785,50695.99719504 2026-01-01,18:15:32.000,1,11118984,-795,0,1767291331,15038.89992995999,101.3967297900017,50695.92033672 2026-01-01,18:15:33.000,1,11119109,-795,0,1767291332,15038.886457339999,101.33328762000019,50695.990207920004 2026-01-01,18:15:34.000,1,11119057,-795,0,1767291333,15038.92013888999,101.34738587999891,50696.04610488 2026-01-01,18:15:35.000,1,11119045,-795,0,1767291334,15038.846039479999,101.3614841400049,50696.0880276 2026-01-01,18:15:36.000,1,11118989,-795,0,1767291335,15038.812357929994,101.37558240000362,50696.04610488 2026-01-01,18:15:37.000,1,11119000,-795,0,1767291336,15038.819094239989,101.33328762000019,50696.12296320001 2026-01-01,18:15:38.000,1,11119090,-795,0,1767291337,15038.792148999994,101.3967297900017,50696.0880276 2026-01-01,18:15:39.000,1,11119083,-795,0,1767291338,15038.711313279993,101.40377892000106,50696.24174424 2026-01-01,18:15:40.000,1,11119052,-795,0,1767291339,15038.738258519988,101.45312283000385,50696.16488592 2026-01-01,18:15:41.000,1,11119045,-795,0,1767291340,15038.724785899998,101.48131935000129,50696.29065408001 2026-01-01,18:15:42.000,1,11119035,-795,0,1767291341,15038.691104349993,101.46017196000321,50696.23475712 2026-01-01,18:15:43.000,1,11119076,-795,0,1767291342,15038.637213869988,101.48131935000129,50696.31161544 2026-01-01,18:15:44.000,1,11119086,-795,0,1767291343,15038.556378150002,101.51656499999808,50696.28366696 2026-01-01,18:15:45.000,1,11119021,-795,0,1767291344,15038.596796010002,101.51656499999808,50696.31161544 2026-01-01,18:15:46.000,1,11119062,-795,0,1767291345,15038.536169220002,101.58705629999895,50696.21379576 2026-01-01,18:15:47.000,1,11119052,-795,0,1767291346,15038.576587080002,101.55885978000151,50696.21379576 2026-01-01,18:15:48.000,1,11119066,-795,0,1767291347,15038.617004940003,101.58705629999895,50696.21379576 2026-01-01,18:15:49.000,1,11119017,-795,0,1767291348,15038.630477559993,101.58705629999895,50696.23475712 2026-01-01,18:15:50.000,1,11119085,-795,0,1767291349,15038.617004940003,101.58000716999959,50696.19982152001 2026-01-01,18:15:51.000,1,11119084,-795,0,1767291350,15038.610268629993,101.53066326000408,50696.17187304001 2026-01-01,18:15:52.000,1,11119060,-795,0,1767291351,15038.630477559993,101.50246673999936,50696.1928344 2026-01-01,18:15:53.000,1,11119020,-795,0,1767291352,15038.617004940003,101.46722109000257,50696.16488592 2026-01-01,18:15:54.000,1,11119024,-795,0,1767291353,15038.637213869988,101.38968066000234,50696.157898800004 2026-01-01,18:15:55.000,1,11119055,-795,0,1767291354,15038.556378150002,101.38968066000234,50696.06706624 2026-01-01,18:15:56.000,1,11119048,-795,0,1767291355,15038.569850769993,101.34738587999891,50696.09501472 2026-01-01,18:15:57.000,1,11119087,-795,0,1767291356,15038.522696599997,101.30509110000276,50696.129950320006 2026-01-01,18:15:58.000,1,11119010,-795,0,1767291357,15038.563114459997,101.32623849000083,50696.13693744 2026-01-01,18:15:59.000,1,11119042,-795,0,1767291358,15038.630477559993,101.34033674999955,50696.11597608 2026-01-01,18:16:00.000,1,11119035,-795,0,1767291359,15038.623741249998,101.34738587999891,50696.16488592 2026-01-01,18:16:01.000,1,11119028,-795,0,1767291360,15038.630477559993,101.36853327000426,50696.16488592 2026-01-01,18:16:02.000,1,11119086,-715,0,1767291361,15038.684368039998,101.41082805000042,50696.14392456 2026-01-01,18:16:03.000,1,11119014,-795,0,1767291362,15038.596796010002,101.40377892000106,50696.11597608 2026-01-01,18:16:04.000,1,11119046,-795,0,1767291363,15038.563114459997,101.36853327000426,50696.227770000005 2026-01-01,18:16:05.000,1,11119061,-795,0,1767291364,15038.569850769993,101.43902456999785,50696.18584728 2026-01-01,18:16:06.000,1,11119076,-795,0,1767291365,15038.576587080002,101.44607370000449,50696.22078288001 2026-01-01,18:16:07.000,1,11119050,-795,0,1767291366,15038.576587080002,101.45312283000385,50696.15091168001 2026-01-01,18:16:08.000,1,11119084,-795,0,1767291367,15038.583323389998,101.46017196000321,50696.12296320001 2026-01-01,18:16:09.000,1,11118986,-795,0,1767291368,15038.556378150002,101.51656499999808,50696.11597608 2026-01-01,18:16:10.000,1,11119004,-795,0,1767291369,15038.549641839993,101.55181065000215,50696.13693744 2026-01-01,18:16:11.000,1,11119069,-795,0,1767291370,15038.569850769993,101.58000716999959,50696.11597608 2026-01-01,18:16:12.000,1,11119050,-795,0,1767291371,15038.536169220002,101.6082036900043,50696.13693744 2026-01-01,18:16:13.000,1,11119034,-795,0,1767291372,15038.563114459997,101.55885978000151,50696.07405336 2026-01-01,18:16:14.000,1,11119026,-795,0,1767291373,15038.515960290002,101.62230195000302,50696.178860160006 2026-01-01,18:16:15.000,1,11119030,-795,0,1767291374,15038.536169220002,101.62230195000302,50696.14392456 2026-01-01,18:16:16.000,1,11119066,-795,0,1767291375,15038.549641839993,101.62935108000238,50696.16488592 2026-01-01,18:16:17.000,1,11119048,-795,0,1767291376,15038.590059699993,101.62230195000302,50696.0880276 2026-01-01,18:16:18.000,1,11119006,-795,0,1767291377,15038.556378150002,101.62230195000302,50696.0880276 2026-01-01,18:16:19.000,1,11119037,-795,0,1767291378,15038.529432909992,101.6082036900043,50696.11597608 2026-01-01,18:16:20.000,1,11119067,-795,0,1767291379,15038.549641839993,101.62935108000238,50696.0880276 2026-01-01,18:16:21.000,1,11119089,-795,0,1767291380,15038.569850769993,101.6082036900043,50696.11597608 2026-01-01,18:16:22.000,1,11119050,-795,0,1767291381,15038.630477559993,101.58000716999959,50696.18584728 2026-01-01,18:16:23.000,1,11119004,-795,0,1767291382,15038.576587080002,101.55181065000215,50696.0880276 2026-01-01,18:16:24.000,1,11119053,-795,0,1767291383,15038.603532319998,101.58000716999959,50696.10200184001 2026-01-01,18:16:25.000,1,11119052,-795,0,1767291384,15038.623741249998,101.59410542999831,50696.03911776 2026-01-01,18:16:26.000,1,11119037,-795,0,1767291385,15038.603532319998,101.51656499999808,50696.09501472 2026-01-01,18:16:27.000,1,11119025,-795,0,1767291386,15038.617004940003,101.58000716999959,50696.05309200001 2026-01-01,18:16:28.000,1,11119089,-795,0,1767291387,15038.670895419993,101.58705629999895,50696.0181564 2026-01-01,18:16:29.000,1,11119007,-795,0,1767291388,15038.778676379989,101.65754759999982,50695.990207920004 2026-01-01,18:16:30.000,1,11119020,-795,0,1767291389,15038.825830549998,101.67164585999853,50695.962259440006 2026-01-01,18:16:31.000,1,11119044,-795,0,1767291390,15038.906666269999,101.65049847000046,50696.011169280006 2026-01-01,18:16:32.000,1,11119055,-795,0,1767291391,15039.00097460999,101.59410542999831,50695.93431096001 2026-01-01,18:16:33.000,1,11119020,-795,0,1767291392,15039.054865089995,101.6434493400011,50695.99719504 2026-01-01,18:16:34.000,1,11119040,-795,0,1767291393,15039.1289645,101.62230195000302,50695.91334960001 2026-01-01,18:16:35.000,1,11119003,-795,0,1767291394,15039.18285497999,101.6434493400011,50695.95527232001 2026-01-01,18:16:36.000,1,11119049,-795,0,1767291395,15039.236745459995,101.62230195000302,50695.96924656 2026-01-01,18:16:37.000,1,11119075,-795,0,1767291396,15039.29063594,101.63640021000174,50695.92033672 2026-01-01,18:16:38.000,1,11119043,-795,0,1767291397,15039.3310538,101.62935108000238,50695.95527232001 2026-01-01,18:16:39.000,1,11119082,-795,0,1767291398,15039.317581179996,101.56590891000087,50695.9482852 2026-01-01,18:16:40.000,1,11119042,-795,0,1767291399,15039.37147166,101.5447615200028,50695.95527232001 2026-01-01,18:16:41.000,1,11119049,-795,0,1767291400,15039.378207969996,101.49541761,50695.92033672 2026-01-01,18:16:42.000,1,11119105,-795,0,1767291401,15039.405153209991,101.48131935000129,50695.87142688 2026-01-01,18:16:43.000,1,11119064,-795,0,1767291402,15039.384944279991,101.41787717999978,50695.892388240005 2026-01-01,18:16:44.000,1,11119052,-795,0,1767291403,15039.445571069991,101.38968066000234,50695.91334960001 2026-01-01,18:16:45.000,1,11119037,-795,0,1767291404,15039.479252619996,101.31214023000211,50695.87142688 2026-01-01,18:16:46.000,1,11119072,-795,0,1767291405,15039.492725240001,101.2980419700034,50695.878414 2026-01-01,18:16:47.000,1,11119075,-795,0,1767291406,15039.492725240001,101.17820675999974,50695.892388240005 2026-01-01,18:16:48.000,1,11119001,-795,0,1767291407,15039.526406789992,101.17115763000038,50695.892388240005 2026-01-01,18:16:49.000,1,11119036,-795,0,1767291408,15039.573560960001,101.12886285000423,50695.962259440006 2026-01-01,18:16:50.000,1,11119038,-795,0,1767291409,15039.512934170001,101.11476458999823,50695.892388240005 2026-01-01,18:16:51.000,1,11119071,-795,0,1767291410,15039.506197859992,101.0865680700008,50695.85745264 2026-01-01,18:16:52.000,1,11119051,-795,0,1767291411,15039.499461549996,101.02312589999929,50695.892388240005 2026-01-01,18:16:53.000,1,11119100,-795,0,1767291412,15039.526406789992,100.92443808000098,50695.90636248 2026-01-01,18:16:54.000,1,11119072,-795,0,1767291413,15039.492725240001,100.89624156000355,50695.90636248 2026-01-01,18:16:55.000,1,11119026,-795,0,1767291414,15039.492725240001,100.88919243000419,50695.91334960001 2026-01-01,18:16:56.000,1,11119053,-795,0,1767291415,15039.533143100001,100.78345547999925,50695.92732384 2026-01-01,18:16:57.000,1,11119078,-715,0,1767291416,15039.607242509992,100.78345547999925,50695.92732384 2026-01-01,18:16:58.000,1,11119055,-795,0,1767291417,15039.701550849997,100.78345547999925,50696.03213064001 2026-01-01,18:16:59.000,1,11119034,-795,0,1767291418,15039.762177639997,100.74820983000245,50695.941298080004 2026-01-01,18:17:00.000,1,11119028,-795,0,1767291419,15039.822804429998,100.72706244000437,50695.97623368 2026-01-01,18:17:01.000,1,11119022,-795,0,1767291420,15039.923849079998,100.72001330999774,50696.00418216001 2026-01-01,18:17:02.000,1,11119040,-795,0,1767291421,15039.991212179993,100.71296417999838,50696.011169280006 2026-01-01,18:17:03.000,1,11119076,-795,0,1767291422,15040.065311589999,100.69886591999966,50695.92033672 2026-01-01,18:17:04.000,1,11119003,-795,0,1767291423,15040.024893729998,100.63542374999815,50695.99719504 2026-01-01,18:17:05.000,1,11119028,-795,0,1767291424,15040.072047899994,100.55788331999793,50695.96924656 2026-01-01,18:17:06.000,1,11118988,-795,0,1767291425,15040.092256829994,100.53673592999985,50696.0181564 2026-01-01,18:17:07.000,1,11118958,-795,0,1767291426,15040.072047899994,100.45919549999962,50695.91334960001 2026-01-01,18:17:08.000,1,11119023,-795,0,1767291427,15039.991212179993,100.35345855000196,50695.96924656 2026-01-01,18:17:09.000,1,11119044,-795,0,1767291428,15039.971003249993,100.21952507999958,50696.0181564 2026-01-01,18:17:10.000,1,11119057,-795,0,1767291429,15039.903640149998,100.18427943000279,50695.990207920004 2026-01-01,18:17:11.000,1,11119043,-795,0,1767291430,15039.876694909988,100.05034596000041,50696.04610488 2026-01-01,18:17:12.000,1,11119057,-795,0,1767291431,15039.890167529993,99.97280553000019,50695.990207920004 2026-01-01,18:17:13.000,1,11119046,-795,0,1767291432,15039.937321699988,99.83887205999781,50695.9482852 2026-01-01,18:17:14.000,1,11119029,-795,0,1767291433,15039.917112769988,99.77542989000358,50695.95527232001 2026-01-01,18:17:15.000,1,11119036,-795,0,1767291434,15039.923849079998,99.71198772000207,50695.98322080001 2026-01-01,18:17:16.000,1,11119044,-795,0,1767291435,15039.984475869998,99.62034903000313,50695.941298080004 2026-01-01,18:17:17.000,1,11119012,-795,0,1767291436,15040.011421109994,99.52871034000418,50695.88540112001 2026-01-01,18:17:18.000,1,11119050,-795,0,1767291437,15040.112465759994,99.47231730000203,50695.99719504 2026-01-01,18:17:19.000,1,11118955,-795,0,1767291438,15040.132674689994,99.36658035000437,50695.97623368 2026-01-01,18:17:20.000,1,11119007,-795,0,1767291439,15040.193301479994,99.26789252999879,50695.93431096001 2026-01-01,18:17:21.000,1,11119013,-795,0,1767291440,15040.24719196,99.1198607999977,50695.990207920004 2026-01-01,18:17:22.000,1,11119069,-795,0,1767291441,15040.30108243999,99.04232037000475,50695.96924656 2026-01-01,18:17:23.000,1,11119008,-795,0,1767291442,15040.294346129995,98.94363254999917,50695.98322080001 2026-01-01,18:17:24.000,1,11119035,-795,0,1767291443,15040.415599709995,98.97887820000324,50696.03911776 2026-01-01,18:17:25.000,1,11118991,-795,0,1767291444,15040.48296280999,98.92953429000045,50695.96924656 2026-01-01,18:17:26.000,1,11119040,-795,0,1767291445,15040.52338066999,98.9365834199998,50695.97623368 2026-01-01,18:17:27.000,1,11119037,-795,0,1767291446,15040.557062219996,98.97182907000388,50695.99719504 2026-01-01,18:17:28.000,1,11118971,-795,0,1767291447,15040.55032591,98.95068167999852,50696.02514352 2026-01-01,18:17:29.000,1,11119040,-795,0,1767291448,15040.52338066999,98.95068167999852,50696.03213064001 2026-01-01,18:17:30.000,1,11119046,-795,0,1767291449,15040.46949019,98.91543603000173,50696.00418216001 2026-01-01,18:17:31.000,1,11119037,-795,0,1767291450,15040.476226499995,98.99297646000196,50696.05309200001 2026-01-01,18:17:32.000,1,11119047,-795,0,1767291451,15040.48969912,98.96477994000452,50696.03911776 2026-01-01,18:17:33.000,1,11119038,-795,0,1767291452,15040.56379852999,99.02117297999939,50696.00418216001 2026-01-01,18:17:34.000,1,11119001,-795,0,1767291453,15040.557062219996,99.0493695000041,50696.02514352 2026-01-01,18:17:35.000,1,11119023,-795,0,1767291454,15040.50990805,99.01412385000003,50696.06706624 2026-01-01,18:17:36.000,1,11118996,-795,0,1767291455,15040.46275387999,99.00002559000131,50696.00418216001 2026-01-01,18:17:37.000,1,11119050,-795,0,1767291456,15040.36170922999,98.91543603000173,50696.09501472 2026-01-01,18:17:38.000,1,11119092,-795,0,1767291457,15040.375181849995,98.8731412499983,50696.07405336 2026-01-01,18:17:39.000,1,11119053,-795,0,1767291458,15040.36170922999,98.76740430000063,50696.00418216001 2026-01-01,18:17:40.000,1,11119037,-795,0,1767291459,15040.34150029999,98.66871648000233,50696.060079120005 2026-01-01,18:17:41.000,1,11119050,-795,0,1767291460,15040.32129136999,98.56297953000467,50696.03911776 2026-01-01,18:17:42.000,1,11119036,-795,0,1767291461,15040.34150029999,98.50658649000252,50696.07405336 2026-01-01,18:17:43.000,1,11119045,-795,0,1767291462,15040.375181849995,98.37265302000014,50696.06706624 2026-01-01,18:17:44.000,1,11119083,-795,0,1767291463,15040.46949019,98.23871954999777,50696.07405336 2026-01-01,18:17:45.000,1,11119115,-795,0,1767291464,15040.55032591,98.21757215999969,50696.0880276 2026-01-01,18:17:46.000,1,11119053,-795,0,1767291465,15040.624425319991,98.15412998999818,50696.06706624 2026-01-01,18:17:47.000,1,11119073,-795,0,1767291466,15040.711997350001,98.09068782000395,50696.12296320001 2026-01-01,18:17:48.000,1,11119087,-795,0,1767291467,15040.786096759992,98.02724565000244,50696.129950320006 2026-01-01,18:17:49.000,1,11119071,-795,0,1767291468,15040.779360449997,97.89331218000007,50696.07405336 2026-01-01,18:17:50.000,1,11119076,-795,0,1767291469,15040.853459860002,97.83691913999792,50696.060079120005 2026-01-01,18:17:51.000,1,11119060,-795,0,1767291470,15040.860196169997,97.83691913999792,50696.05309200001 2026-01-01,18:17:52.000,1,11119036,-795,0,1767291471,15040.941031889997,97.90741043999878,50696.10200184001 2026-01-01,18:17:53.000,1,11119036,-795,0,1767291472,15041.035340230002,97.96380348000093,50696.08104048001 2026-01-01,18:17:54.000,1,11119047,-795,0,1767291473,15041.055549160003,98.09068782000395,50696.08104048001 2026-01-01,18:17:55.000,1,11119077,-795,0,1767291474,15041.035340230002,98.15412998999818,50696.07405336 2026-01-01,18:17:56.000,1,11119064,-795,0,1767291475,15041.082494399998,98.23167041999841,50696.108988960004 2026-01-01,18:17:57.000,1,11119054,-795,0,1767291476,15041.048812849993,98.30216171999928,50696.06706624 2026-01-01,18:17:58.000,1,11119060,-795,0,1767291477,15041.069021779993,98.41494780000357,50696.13693744 2026-01-01,18:17:59.000,1,11119032,-795,0,1767291478,15041.082494399998,98.46429170999909,50696.11597608 2026-01-01,18:18:00.000,1,11119047,-795,0,1767291479,15041.035340230002,98.53478300999996,50696.0880276 2026-01-01,18:18:01.000,1,11119058,-795,0,1767291480,15041.069021779993,98.61232344000018,50696.0880276 2026-01-01,18:18:02.000,1,11119062,-795,0,1767291481,15041.062285469998,98.6405199600049,50696.03911776 2026-01-01,18:18:03.000,1,11119060,-795,0,1767291482,15041.042076539998,98.63347082999826,50695.990207920004 2026-01-01,18:18:04.000,1,11119006,-795,0,1767291483,15041.035340230002,98.65461822000361,50696.03213064001 2026-01-01,18:18:05.000,1,11119051,-795,0,1767291484,15041.062285469998,98.6264216999989,50696.03213064001 2026-01-01,18:18:06.000,1,11119014,-795,0,1767291485,15041.102703329998,98.6405199600049,50696.03911776 2026-01-01,18:18:07.000,1,11119055,-795,0,1767291486,15041.095967019988,98.58412692000275,50696.011169280006 2026-01-01,18:18:08.000,1,11119022,-795,0,1767291487,15041.055549160003,98.54888126999867,50696.14392456 2026-01-01,18:18:09.000,1,11119002,-795,0,1767291488,15041.062285469998,98.46429170999909,50696.10200184001 2026-01-01,18:18:10.000,1,11119072,-795,0,1767291489,15040.988186059993,98.40789867000422,50696.11597608 2026-01-01,18:18:11.000,1,11119020,-755,0,1767291490,15041.008394989993,98.35855476000143,50696.13693744 2026-01-01,18:18:12.000,1,11119089,-795,0,1767291491,15041.015131300002,98.33740737000335,50696.14392456 2026-01-01,18:18:13.000,1,11119059,-795,0,1767291492,15040.988186059993,98.316259979998,50696.17187304001 2026-01-01,18:18:14.000,1,11119037,-795,0,1767291493,15040.914086650002,98.316259979998,50696.16488592 2026-01-01,18:18:15.000,1,11119120,-795,0,1767291494,15040.900614029997,98.35855476000143,50696.18584728 2026-01-01,18:18:16.000,1,11119002,-795,0,1767291495,15040.853459860002,98.35150563000207,50696.178860160006 2026-01-01,18:18:17.000,1,11119042,-795,0,1767291496,15040.806305689992,98.41494780000357,50696.17187304001 2026-01-01,18:18:18.000,1,11119045,-795,0,1767291497,15040.772624140001,98.51363562000188,50696.15091168001 2026-01-01,18:18:19.000,1,11119063,-795,0,1767291498,15040.725469969992,98.54888126999867,50696.178860160006 2026-01-01,18:18:20.000,1,11119028,-755,0,1767291499,15040.711997350001,98.66166735000297,50696.18584728 2026-01-01,18:18:21.000,1,11118980,-795,0,1767291500,15040.698524729996,98.76740430000063,50696.23475712 2026-01-01,18:18:22.000,1,11119029,-795,0,1767291501,15040.691788420001,98.86609211999894,50696.2627056 2026-01-01,18:18:23.000,1,11119057,-795,0,1767291502,15040.725469969992,99.00707472000067,50696.23475712 2026-01-01,18:18:24.000,1,11119015,-795,0,1767291503,15040.705261039991,99.06346776000282,50696.16488592 2026-01-01,18:18:25.000,1,11119059,-795,0,1767291504,15040.752415210001,99.19740122999792,50696.22078288001 2026-01-01,18:18:26.000,1,11119061,-795,0,1767291505,15040.732206280001,99.26084339999943,50696.24873136001 2026-01-01,18:18:27.000,1,11119056,-795,0,1767291506,15040.738942589996,99.34543295999902,50696.227770000005 2026-01-01,18:18:28.000,1,11119030,-795,0,1767291507,15040.745678899992,99.42297338999924,50696.28366696 2026-01-01,18:18:29.000,1,11119012,-795,0,1767291508,15040.745678899992,99.5428086000029,50696.24174424 2026-01-01,18:18:30.000,1,11119101,-795,0,1767291509,15040.732206280001,99.5428086000029,50696.29065408001 2026-01-01,18:18:31.000,1,11118949,-795,0,1767291510,15040.658106869996,99.55690686000162,50696.1928344 2026-01-01,18:18:32.000,1,11119076,-795,0,1767291511,15040.624425319991,99.61329990000377,50696.276679840004 2026-01-01,18:18:33.000,1,11119051,-795,0,1767291512,15040.604216389991,99.62739816000249,50696.30462832 2026-01-01,18:18:34.000,1,11119093,-795,0,1767291513,15040.496435429995,99.5428086000029,50696.24873136001 2026-01-01,18:18:35.000,1,11119029,-795,0,1767291514,15040.395390779995,99.50051381999947,50696.30462832 2026-01-01,18:18:36.000,1,11119058,-795,0,1767291515,15040.294346129995,99.40182600000117,50696.42340936 2026-01-01,18:18:37.000,1,11119047,-795,0,1767291516,15040.20003778999,99.28199079000478,50696.45135784 2026-01-01,18:18:38.000,1,11119061,-795,0,1767291517,15040.065311589999,99.17625383999984,50696.4723192 2026-01-01,18:18:39.000,1,11119083,-795,0,1767291518,15039.917112769988,99.07756602000154,50696.47930632 2026-01-01,18:18:40.000,1,11119033,-795,0,1767291519,15039.822804429998,99.03527123999811,50696.50026768 2026-01-01,18:18:41.000,1,11119008,-795,0,1767291520,15039.775650260002,98.89428864000365,50696.55616464001 2026-01-01,18:18:42.000,1,11119031,-795,0,1767291521,15039.593769890002,98.83084647000214,50696.50026768 2026-01-01,18:18:43.000,1,11119079,-795,0,1767291522,15039.546615719992,98.83084647000214,50696.53520328001 2026-01-01,18:18:44.000,1,11119062,-795,0,1767291523,15039.539879409997,98.83084647000214,50696.52821616 2026-01-01,18:18:45.000,1,11118988,-795,0,1767291524,15039.526406789992,98.83084647000214,50696.402448 2026-01-01,18:18:46.000,1,11119022,-795,0,1767291525,15039.566824649992,98.84494473000086,50696.43039648 2026-01-01,18:18:47.000,1,11119054,-795,0,1767291526,15039.573560960001,98.88019037999766,50696.36052528 2026-01-01,18:18:48.000,1,11119095,-795,0,1767291527,15039.627451439992,98.95068167999852,50696.33956392001 2026-01-01,18:18:49.000,1,11118991,-795,0,1767291528,15039.728496089992,99.00002559000131,50696.36751240001 2026-01-01,18:18:50.000,1,11119041,-795,0,1767291529,15039.782386569997,99.1198607999977,50696.28366696 2026-01-01,18:18:51.000,1,11119031,-795,0,1767291530,15039.809331809993,99.19035209999856,50696.31860256001 2026-01-01,18:18:52.000,1,11119045,-795,0,1767291531,15039.782386569997,99.2960890500035,50696.227770000005 2026-01-01,18:18:53.000,1,11119051,-795,0,1767291532,15039.869958599993,99.34543295999902,50696.22078288001 2026-01-01,18:18:54.000,1,11119067,-795,0,1767291533,15039.903640149998,99.46526817000267,50696.21379576 2026-01-01,18:18:55.000,1,11119026,-795,0,1767291534,15039.930585389993,99.52871034000418,50696.24174424 2026-01-01,18:18:56.000,1,11119018,-795,0,1767291535,15039.910376459993,99.50051381999947,50696.19982152001 2026-01-01,18:18:57.000,1,11119037,-795,0,1767291536,15039.863222289998,99.47936643000139,50696.20680864 2026-01-01,18:18:58.000,1,11119058,-795,0,1767291537,15039.809331809993,99.45116991000396,50696.16488592 2026-01-01,18:18:59.000,1,11119015,-795,0,1767291538,15039.809331809993,99.3947768700018,50696.21379576 2026-01-01,18:19:00.000,1,11119028,-755,0,1767291539,15039.755441330002,99.35248208999838,50696.227770000005 2026-01-01,18:19:01.000,1,11119073,-795,0,1767291540,15039.735232400002,99.30313818000286,50696.1928344 2026-01-01,18:19:02.000,1,11119051,-795,0,1767291541,15039.688078229992,99.26789252999879,50696.276679840004 2026-01-01,18:19:03.000,1,11119054,-795,0,1767291542,15039.620715129997,99.16920471000049,50696.31161544 2026-01-01,18:19:04.000,1,11119126,-795,0,1767291543,15039.573560960001,99.0846151500009,50696.346551040006 2026-01-01,18:19:05.000,1,11119018,-795,0,1767291544,15039.539879409997,99.0493695000041,50696.37449952 2026-01-01,18:19:06.000,1,11119020,-795,0,1767291545,15039.485988929991,98.97182907000388,50696.38148664 2026-01-01,18:19:07.000,1,11119056,-795,0,1767291546,15039.472516310001,98.9365834199998,50696.38847376001 2026-01-01,18:19:08.000,1,11119093,-795,0,1767291547,15039.452307380001,98.94363254999917,50696.48629344001 2026-01-01,18:19:09.000,1,11119030,-795,0,1767291548,15039.452307380001,98.90133777000301,50696.45834496001 2026-01-01,18:19:10.000,1,11119005,-795,0,1767291549,15039.485988929991,98.88723951000429,50696.43738360001 2026-01-01,18:19:11.000,1,11119118,-795,0,1767291550,15039.512934170001,98.82379734000278,50696.444370720004 2026-01-01,18:19:12.000,1,11119058,-795,0,1767291551,15039.539879409997,98.86609211999894,50696.50026768 2026-01-01,18:19:13.000,1,11119054,-795,0,1767291552,15039.587033579992,98.86609211999894,50696.465332080006 2026-01-01,18:19:14.000,1,11119066,-795,0,1767291553,15039.620715129997,98.90133777000301,50696.402448 2026-01-01,18:19:15.000,1,11119023,-795,0,1767291554,15039.600506199997,98.92248516000109,50696.45135784 2026-01-01,18:19:16.000,1,11119032,-795,0,1767291555,15039.654396680002,98.97182907000388,50696.45135784 2026-01-01,18:19:17.000,1,11119068,-795,0,1767291556,15039.721759779997,99.01412385000003,50696.395460880005 2026-01-01,18:19:18.000,1,11119051,-795,0,1767291557,15039.789122879993,99.13395906000369,50696.41642224001 2026-01-01,18:19:19.000,1,11119081,-795,0,1767291558,15039.802595499998,99.21149949000392,50696.346551040006 2026-01-01,18:19:20.000,1,11119046,-795,0,1767291559,15039.741968709997,99.31018731000222,50696.35353816 2026-01-01,18:19:21.000,1,11119108,-795,0,1767291560,15039.768913949993,99.35953121999773,50696.346551040006 2026-01-01,18:19:22.000,1,11119060,-795,0,1767291561,15039.735232400002,99.3947768700018,50696.325589680004 2026-01-01,18:19:23.000,1,11119058,-795,0,1767291562,15039.681341919997,99.46526817000267,50696.25571848 2026-01-01,18:19:24.000,1,11119005,-795,0,1767291563,15039.647660369992,99.47936643000139,50696.24873136001 2026-01-01,18:19:25.000,1,11119056,-795,0,1767291564,15039.587033579992,99.51461207999819,50696.2627056 2026-01-01,18:19:26.000,1,11118998,-795,0,1767291565,15039.593769890002,99.50051381999947,50696.21379576 2026-01-01,18:19:27.000,1,11119034,-795,0,1767291566,15039.499461549996,99.5428086000029,50696.15091168001 2026-01-01,18:19:28.000,1,11119067,-795,0,1767291567,15039.492725240001,99.51461207999819,50696.19982152001 2026-01-01,18:19:29.000,1,11119016,-795,0,1767291568,15039.459043689996,99.48641556000075,50696.2627056 2026-01-01,18:19:30.000,1,11119008,-795,0,1767291569,15039.3310538,99.52871034000418,50696.178860160006 2026-01-01,18:19:31.000,1,11119087,-795,0,1767291570,15039.32431748999,99.52166121000482,50696.1928344 2026-01-01,18:19:32.000,1,11119028,-795,0,1767291571,15039.337790109996,99.50051381999947,50696.18584728 2026-01-01,18:19:33.000,1,11119058,-795,0,1767291572,15039.34452641999,99.53575947000354,50696.24873136001 2026-01-01,18:19:34.000,1,11119014,-795,0,1767291573,15039.31084487,99.52166121000482,50696.23475712 2026-01-01,18:19:35.000,1,11119041,-795,0,1767291574,15039.26369069999,99.5428086000029,50696.22078288001 2026-01-01,18:19:36.000,1,11119102,-795,0,1767291575,15039.297372249996,99.59215250999841,50696.24873136001 2026-01-01,18:19:37.000,1,11119001,-795,0,1767291576,15039.337790109996,99.63444729000184,50696.297641200006 2026-01-01,18:19:38.000,1,11118986,-795,0,1767291577,15039.317581179996,99.690840330004,50696.30462832 2026-01-01,18:19:39.000,1,11119036,-795,0,1767291578,15039.29063594,99.73313511000015,50696.2627056 2026-01-01,18:19:40.000,1,11119008,-795,0,1767291579,15039.34452641999,99.80362641000102,50696.2627056 2026-01-01,18:19:41.000,1,11119052,-795,0,1767291580,15039.398416899996,99.91641248999804,50696.36052528 2026-01-01,18:19:42.000,1,11119050,-795,0,1767291581,15039.37147166,100.0010020500049,50696.30462832 2026-01-01,18:19:43.000,1,11119016,-795,0,1767291582,15039.364735349991,100.05739508999977,50696.29065408001 2026-01-01,18:19:44.000,1,11119075,-795,0,1767291583,15039.39168059,100.05739508999977,50696.26969272001 2026-01-01,18:19:45.000,1,11119031,-795,0,1767291584,15039.378207969996,100.13493552,50696.23475712 2026-01-01,18:19:46.000,1,11119023,-795,0,1767291585,15039.41188952,100.13493552,50696.31161544 2026-01-01,18:19:47.000,1,11119011,-795,0,1767291586,15039.34452641999,100.20542682000087,50696.23475712 2026-01-01,18:19:48.000,1,11119100,-795,0,1767291587,15039.31084487,100.21247595000023,50696.18584728 2026-01-01,18:19:49.000,1,11119071,-795,0,1767291588,15039.29063594,100.20542682000087,50696.227770000005 2026-01-01,18:19:50.000,1,11119040,-795,0,1767291589,15039.277163319995,100.22657420999894,50696.23475712 2026-01-01,18:19:51.000,1,11118999,-795,0,1767291590,15039.26369069999,100.22657420999894,50696.28366696 2026-01-01,18:19:52.000,1,11119064,-795,0,1767291591,15039.24348176999,100.17723030000343,50696.31161544 2026-01-01,18:19:53.000,1,11119047,-795,0,1767291592,15039.216536529995,100.16313204000471,50696.2627056 2026-01-01,18:19:54.000,1,11119043,-795,0,1767291593,15039.20306390999,100.12788639000064,50696.325589680004 2026-01-01,18:19:55.000,1,11119061,-795,0,1767291594,15039.28389962999,100.15608290999808,50696.28366696 2026-01-01,18:19:56.000,1,11119055,-795,0,1767291595,15039.357999039996,100.18427943000279,50696.25571848 2026-01-01,18:19:57.000,1,11119063,-795,0,1767291596,15039.452307380001,100.22657420999894,50696.19982152001 2026-01-01,18:19:58.000,1,11119079,-795,0,1767291597,15039.553352030001,100.29706550999981,50696.15091168001 2026-01-01,18:19:59.000,1,11119014,-795,0,1767291598,15039.647660369992,100.33231116000388,50696.16488592 2026-01-01,18:20:00.000,1,11119072,-795,0,1767291599,15039.721759779997,100.40280246000475,50696.17187304001 2026-01-01,18:20:01.000,1,11119041,-795,0,1767291600,15039.829540739993,100.45214637000026,50696.108988960004 2026-01-01,18:20:02.000,1,11119030,-795,0,1767291601,15039.896903839988,100.4803428899977,50696.14392456 2026-01-01,18:20:03.000,1,11119010,-795,0,1767291602,15039.950794319993,100.53673592999985,50695.99719504 2026-01-01,18:20:04.000,1,11119052,-795,0,1767291603,15039.991212179993,100.55083418999857,50696.060079120005 2026-01-01,18:20:05.000,1,11119038,-795,0,1767291604,15040.011421109994,100.60017810000136,50696.08104048001 2026-01-01,18:20:06.000,1,11119045,-795,0,1767291605,15040.051838969994,100.58607984000264,50696.11597608 2026-01-01,18:20:07.000,1,11119055,-755,0,1767291606,15040.004684799998,100.55788331999793,50696.14392456 2026-01-01,18:20:08.000,1,11119058,-795,0,1767291607,15040.031630039994,100.45214637000026,50696.129950320006 2026-01-01,18:20:09.000,1,11119013,-795,0,1767291608,15040.072047899994,100.43099898000219,50696.12296320001 2026-01-01,18:20:10.000,1,11119061,-795,0,1767291609,15040.058575279989,100.31821289999789,50696.16488592 2026-01-01,18:20:11.000,1,11119002,-795,0,1767291610,15040.024893729998,100.20542682000087,50696.19982152001 2026-01-01,18:20:12.000,1,11119006,-795,0,1767291611,15040.018157419989,100.02919857000234,50696.157898800004 2026-01-01,18:20:13.000,1,11119002,-795,0,1767291612,15040.004684799998,99.93755988000339,50696.19982152001 2026-01-01,18:20:14.000,1,11119038,-795,0,1767291613,15039.991212179993,99.73313511000015,50696.157898800004 2026-01-01,18:20:15.000,1,11119028,-795,0,1767291614,15040.024893729998,99.66969293999864,50696.11597608 2026-01-01,18:20:16.000,1,11119049,-795,0,1767291615,15040.045102659999,99.50756294999883,50696.10200184001 2026-01-01,18:20:17.000,1,11119015,-795,0,1767291616,15040.105729449999,99.42297338999924,50696.0880276 2026-01-01,18:20:18.000,1,11119051,-795,0,1767291617,15040.166356239999,99.3313347000003,50696.04610488 2026-01-01,18:20:19.000,1,11119061,-795,0,1767291618,15040.24719196,99.22559775000263,50696.09501472 2026-01-01,18:20:20.000,1,11118999,-755,0,1767291619,15040.30108243999,99.16215558000113,50696.0880276 2026-01-01,18:20:21.000,1,11119056,-795,0,1767291620,15040.28760982,99.0493695000041,50696.060079120005 2026-01-01,18:20:22.000,1,11119027,-795,0,1767291621,15040.30781875,99.00707472000067,50696.04610488 2026-01-01,18:20:23.000,1,11119049,-795,0,1767291622,15040.314555059995,98.97887820000324,50695.990207920004 2026-01-01,18:20:24.000,1,11118998,-795,0,1767291623,15040.30108243999,98.97182907000388,50696.060079120005 2026-01-01,18:20:25.000,1,11119054,-795,0,1767291624,15040.294346129995,98.97887820000324,50696.02514352 2026-01-01,18:20:26.000,1,11119043,-795,0,1767291625,15040.30781875,98.95068167999852,50696.060079120005 2026-01-01,18:20:27.000,1,11119031,-795,0,1767291626,15040.30781875,98.92248516000109,50696.09501472 2026-01-01,18:20:28.000,1,11119015,-795,0,1767291627,15040.30108243999,98.97887820000324,50696.03911776 2026-01-01,18:20:29.000,1,11119032,-795,0,1767291628,15040.294346129995,99.00002559000131,50696.00418216001 2026-01-01,18:20:30.000,1,11119006,-795,0,1767291629,15040.334763989995,99.00707472000067,50696.03213064001 2026-01-01,18:20:31.000,1,11119014,-795,0,1767291630,15040.314555059995,98.97887820000324,50696.04610488 2026-01-01,18:20:32.000,1,11119001,-795,0,1767291631,15040.32802768,99.00707472000067,50696.03213064001 2026-01-01,18:20:33.000,1,11119068,-795,0,1767291632,15040.274137199995,98.96477994000452,50695.96924656 2026-01-01,18:20:34.000,1,11119061,-795,0,1767291633,15040.334763989995,98.95068167999852,50695.99719504 2026-01-01,18:20:35.000,1,11119033,-795,0,1767291634,15040.314555059995,98.8731412499983,50696.00418216001 2026-01-01,18:20:36.000,1,11119010,-795,0,1767291635,15040.28087350999,98.82379734000278,50696.011169280006 2026-01-01,18:20:37.000,1,11119007,-795,0,1767291636,15040.253928269995,98.67576561000169,50696.00418216001 2026-01-01,18:20:38.000,1,11119067,-795,0,1767291637,15040.253928269995,98.59822518000146,50695.98322080001 2026-01-01,18:20:39.000,1,11118991,-795,0,1767291638,15040.213510409994,98.43609519000165,50695.990207920004 2026-01-01,18:20:40.000,1,11118998,-795,0,1767291639,15040.20003778999,98.30921084999864,50695.962259440006 2026-01-01,18:20:41.000,1,11118974,-795,0,1767291640,15040.146147309999,98.1823265100029,50696.011169280006 2026-01-01,18:20:42.000,1,11118998,-795,0,1767291641,15040.132674689994,98.0342947800018,50696.060079120005 2026-01-01,18:20:43.000,1,11119005,-795,0,1767291642,15040.092256829994,97.94970522000222,50696.00418216001 2026-01-01,18:20:44.000,1,11119037,-795,0,1767291643,15040.085520519999,97.94265609000286,50695.990207920004 2026-01-01,18:20:45.000,1,11119045,-795,0,1767291644,15040.011421109994,97.92150870000478,50696.011169280006 2026-01-01,18:20:46.000,1,11118955,-795,0,1767291645,15039.977739559989,97.87921392000135,50696.00418216001 2026-01-01,18:20:47.000,1,11118983,-795,0,1767291646,15039.957530629988,97.85806653000327,50696.00418216001 2026-01-01,18:20:48.000,1,11119013,-795,0,1767291647,15039.836277050003,97.98495086999901,50695.990207920004 2026-01-01,18:20:49.000,1,11119021,-795,0,1767291648,15039.809331809993,98.04839304000052,50696.0181564 2026-01-01,18:20:50.000,1,11118986,-795,0,1767291649,15039.741968709997,98.17527738000354,50696.02514352 2026-01-01,18:20:51.000,1,11118971,-795,0,1767291650,15039.647660369992,98.21757215999969,50696.02514352 2026-01-01,18:20:52.000,1,11119005,-795,0,1767291651,15039.553352030001,98.32330911000463,50696.0880276 2026-01-01,18:20:53.000,1,11119072,-795,0,1767291652,15039.459043689996,98.43609519000165,50696.06706624 2026-01-01,18:20:54.000,1,11119006,-795,0,1767291653,15039.35126273,98.53478300999996,50696.108988960004 2026-01-01,18:20:55.000,1,11118999,-795,0,1767291654,15039.216536529995,98.66166735000297,50696.108988960004 2026-01-01,18:20:56.000,1,11119031,-795,0,1767291655,15039.08854664,98.75330604000192,50696.157898800004 2026-01-01,18:20:57.000,1,11119048,-795,0,1767291656,15038.886457339999,98.8026499500047,50696.18584728 2026-01-01,18:20:58.000,1,11119013,-795,0,1767291657,15038.738258519988,98.8731412499983,50696.13693744 2026-01-01,18:20:59.000,1,11118991,-795,0,1767291658,15038.569850769993,98.95068167999852,50696.178860160006 2026-01-01,18:21:00.000,1,11119005,-795,0,1767291659,15038.475542430002,98.97182907000388,50696.23475712 2026-01-01,18:21:01.000,1,11119031,-795,0,1767291660,15038.387970399992,99.0493695000041,50696.38148664 2026-01-01,18:21:02.000,1,11118986,-795,0,1767291661,15038.293662060001,99.12690993000433,50696.297641200006 2026-01-01,18:21:03.000,1,11118969,-795,0,1767291662,15038.253244200001,99.21854862000328,50696.325589680004 2026-01-01,18:21:04.000,1,11119029,-795,0,1767291663,15038.165672169991,99.232646880002,50696.29065408001 2026-01-01,18:21:05.000,1,11118994,-795,0,1767291664,15038.145463239991,99.30313818000286,50696.26969272001 2026-01-01,18:21:06.000,1,11118965,-795,0,1767291665,15038.15219955,99.35953121999773,50696.3325768 2026-01-01,18:21:07.000,1,11118965,-795,0,1767291666,15038.17240848,99.40182600000117,50696.395460880005 2026-01-01,18:21:08.000,1,11119007,-795,0,1767291667,15038.07136383,99.47936643000139,50696.45834496001 2026-01-01,18:21:09.000,1,11118942,-795,0,1767291668,15038.01073704,99.46526817000267,50696.444370720004 2026-01-01,18:21:10.000,1,11118960,-795,0,1767291669,15037.936637629995,99.50051381999947,50696.4723192 2026-01-01,18:21:11.000,1,11119044,-795,0,1767291670,15037.896219769995,99.59920163999777,50696.42340936 2026-01-01,18:21:12.000,1,11119033,-795,0,1767291671,15037.815384049994,99.5780542499997,50696.45135784 2026-01-01,18:21:13.000,1,11119042,-795,0,1767291672,15037.734548329994,99.63444729000184,50696.514241920006 2026-01-01,18:21:14.000,1,11118999,-795,0,1767291673,15037.579613199989,99.69788946000335,50696.43738360001 2026-01-01,18:21:15.000,1,11119032,-795,0,1767291674,15037.478568549988,99.74723336999887,50696.45135784 2026-01-01,18:21:16.000,1,11119036,-795,0,1767291675,15037.269742939992,99.76838076000422,50696.52122904 2026-01-01,18:21:17.000,1,11119026,-795,0,1767291676,15037.182170909997,99.76133163000486,50696.50026768 2026-01-01,18:21:18.000,1,11119020,-795,0,1767291677,15037.081126259996,99.7895281500023,50696.48629344001 2026-01-01,18:21:19.000,1,11118986,-795,0,1767291678,15036.919454819996,99.81067554000037,50696.52122904 2026-01-01,18:21:20.000,1,11119049,-795,0,1767291679,15036.80493754999,99.8247737999991,50696.612061600004 2026-01-01,18:21:21.000,1,11119005,-795,0,1767291680,15036.72410182999,99.78247902000294,50696.55616464001 2026-01-01,18:21:22.000,1,11119017,-795,0,1767291681,15036.596111939994,99.84592119000445,50696.612061600004 2026-01-01,18:21:23.000,1,11119004,-795,0,1767291682,15036.488330979999,99.78247902000294,50696.577126 2026-01-01,18:21:24.000,1,11119049,-795,0,1767291683,15036.420967879989,99.83887205999781,50696.563151760005 2026-01-01,18:21:25.000,1,11118992,-795,0,1767291684,15036.380550019989,99.84592119000445,50696.612061600004 2026-01-01,18:21:26.000,1,11119012,-795,0,1767291685,15036.367077399998,99.80362641000102,50696.59808736 2026-01-01,18:21:27.000,1,11119011,-795,0,1767291686,15036.313186919993,99.83182292999845,50696.59110024 2026-01-01,18:21:28.000,1,11118990,-795,0,1767291687,15036.292977989993,99.8882159700006,50696.59808736 2026-01-01,18:21:29.000,1,11119049,-795,0,1767291688,15036.266032749998,99.8882159700006,50696.59808736 2026-01-01,18:21:30.000,1,11119026,-795,0,1767291689,15036.266032749998,99.92346162000467,50696.55616464001 2026-01-01,18:21:31.000,1,11119050,-795,0,1767291690,15036.266032749998,99.95165814000211,50696.514241920006 2026-01-01,18:21:32.000,1,11119019,-795,0,1767291691,15036.306450609998,99.96575640000083,50696.55616464001 2026-01-01,18:21:33.000,1,11119005,-795,0,1767291692,15036.346868469998,99.93051075000403,50696.53520328001 2026-01-01,18:21:34.000,1,11118988,-795,0,1767291693,15036.373813709994,100.04329683000105,50696.54917752 2026-01-01,18:21:35.000,1,11119036,-795,0,1767291694,15036.360341089989,100.0362477000017,50696.43738360001 2026-01-01,18:21:36.000,1,11119058,-795,0,1767291695,15036.400758949989,100.07854247999785,50696.41642224001 2026-01-01,18:21:37.000,1,11119083,-795,0,1767291696,15036.313186919993,100.05034596000041,50696.42340936 2026-01-01,18:21:38.000,1,11119016,-795,0,1767291697,15036.360341089989,100.0010020500049,50696.37449952 2026-01-01,18:21:39.000,1,11119025,-795,0,1767291698,15036.427704189999,100.0362477000017,50696.3325768 2026-01-01,18:21:40.000,1,11119018,-795,0,1767291699,15036.427704189999,100.12788639000064,50696.346551040006 2026-01-01,18:21:41.000,1,11119069,-795,0,1767291700,15036.434440499994,100.19132856000215,50696.35353816 2026-01-01,18:21:42.000,1,11118991,-795,0,1767291701,15036.468122049999,100.26886899000237,50696.36052528 2026-01-01,18:21:43.000,1,11119081,-795,0,1767291702,15036.515276219994,100.36050768000132,50696.33956392001 2026-01-01,18:21:44.000,1,11119037,-795,0,1767291703,15036.528748839999,100.46624462999898,50696.30462832 2026-01-01,18:21:45.000,1,11119025,-795,0,1767291704,15036.636529799995,100.48739202000434,50696.24174424 2026-01-01,18:21:46.000,1,11119095,-795,0,1767291705,15036.64326610999,100.6283746199988,50696.26969272001 2026-01-01,18:21:47.000,1,11119069,-795,0,1767291706,15036.68368396999,100.6565711400035,50696.276679840004 2026-01-01,18:21:48.000,1,11119071,-795,0,1767291707,15036.697156589995,100.67771853000158,50696.26969272001 2026-01-01,18:21:49.000,1,11118973,-795,0,1767291708,15036.82514647999,100.71296417999838,50696.227770000005 2026-01-01,18:21:50.000,1,11119076,-795,0,1767291709,15036.91271851,100.77640634999989,50696.157898800004 2026-01-01,18:21:51.000,1,11119076,-795,0,1767291710,15036.966608989991,100.77640634999989,50696.03213064001 2026-01-01,18:21:52.000,1,11119068,-795,0,1767291711,15037.060917329996,100.7905046099986,50696.03213064001 2026-01-01,18:21:53.000,1,11119003,-795,0,1767291712,15037.148489359992,100.82575026000268,50696.03213064001 2026-01-01,18:21:54.000,1,11118979,-795,0,1767291713,15037.236061390002,100.79755373999797,50696.04610488 2026-01-01,18:21:55.000,1,11118977,-795,0,1767291714,15037.310160799992,100.8046028700046,50695.98322080001 2026-01-01,18:21:56.000,1,11119053,-795,0,1767291715,15037.343842349997,100.76230809000117,50696.08104048001 2026-01-01,18:21:57.000,1,11119098,-795,0,1767291716,15037.377523900002,100.69886591999966,50696.0880276 2026-01-01,18:21:58.000,1,11119042,-795,0,1767291717,15037.364051279998,100.68476766000094,50696.04610488 2026-01-01,18:21:59.000,1,11119022,-795,0,1767291718,15037.438150689988,100.55083418999857,50696.06706624 2026-01-01,18:22:00.000,1,11119018,-795,0,1767291719,15037.444886999998,100.4803428899977,50696.02514352 2026-01-01,18:22:01.000,1,11119048,-795,0,1767291720,15037.518986409988,100.42394985000283,50696.08104048001 2026-01-01,18:22:02.000,1,11119007,-795,0,1767291721,15037.545931649998,100.36755681000068,50696.03213064001 2026-01-01,18:22:03.000,1,11119038,-795,0,1767291722,15037.579613199989,100.30411463999917,50695.990207920004 2026-01-01,18:22:04.000,1,11119027,-795,0,1767291723,15037.687394159999,100.26886899000237,50695.9482852 2026-01-01,18:22:05.000,1,11119017,-795,0,1767291724,15037.80864774,100.2477216000043,50695.843478400006 2026-01-01,18:22:06.000,1,11119064,-795,0,1767291725,15037.815384049994,100.24067246999766,50695.962259440006 2026-01-01,18:22:07.000,1,11118983,-795,0,1767291726,15037.90295607999,100.2336233399983,50695.85046552 2026-01-01,18:22:08.000,1,11119046,-795,0,1767291727,15037.977055489995,100.26886899000237,50695.92033672 2026-01-01,18:22:09.000,1,11119000,-795,0,1767291728,15038.04441858999,100.2336233399983,50695.83649128001 2026-01-01,18:22:10.000,1,11118982,-795,0,1767291729,15038.185881099991,100.19837769000151,50695.8085428 2026-01-01,18:22:11.000,1,11119016,-795,0,1767291730,15038.280189439996,100.20542682000087,50695.794568560006 2026-01-01,18:22:12.000,1,11119043,-795,0,1767291731,15038.334079920001,100.16313204000471,50695.82950416 2026-01-01,18:22:13.000,1,11119022,-795,0,1767291732,15038.448597189992,100.21247595000023,50695.794568560006 2026-01-01,18:22:14.000,1,11119020,-755,0,1767291733,15038.509223979992,100.2336233399983,50695.822517040004 2026-01-01,18:22:15.000,1,11119074,-795,0,1767291734,15038.637213869988,100.21247595000023,50695.71771024001 2026-01-01,18:22:16.000,1,11118951,-795,0,1767291735,15038.711313279993,100.18427943000279,50695.7386716 2026-01-01,18:22:17.000,1,11119056,-755,0,1767291736,15038.805621619998,100.21952507999958,50695.71771024001 2026-01-01,18:22:18.000,1,11118988,-795,0,1767291737,15038.893193649994,100.21247595000023,50695.61290344 2026-01-01,18:22:19.000,1,11119054,-795,0,1767291738,15038.96055674999,100.19837769000151,50695.75963296 2026-01-01,18:22:20.000,1,11119035,-795,0,1767291739,15039.054865089995,100.22657420999894,50695.74565872001 2026-01-01,18:22:21.000,1,11119032,-795,0,1767291740,15039.095282949995,100.2336233399983,50695.724697360005 2026-01-01,18:22:22.000,1,11119043,-795,0,1767291741,15039.115491879995,100.29001638000045,50695.73168448 2026-01-01,18:22:23.000,1,11119058,-795,0,1767291742,15039.115491879995,100.25477073000366,50695.75963296 2026-01-01,18:22:24.000,1,11119030,-795,0,1767291743,15039.18285497999,100.21952507999958,50695.78758144001 2026-01-01,18:22:25.000,1,11119056,-795,0,1767291744,15039.236745459995,100.17018117000407,50695.69674888001 2026-01-01,18:22:26.000,1,11119070,-795,0,1767291745,15039.216536529995,100.19132856000215,50695.78059432 2026-01-01,18:22:27.000,1,11119090,-795,0,1767291746,15039.22327283999,100.21952507999958,50695.71771024001 2026-01-01,18:22:28.000,1,11119083,-795,0,1767291747,15039.176118669995,100.19132856000215,50695.76662008001 2026-01-01,18:22:29.000,1,11119043,-795,0,1767291748,15039.16264604999,100.21247595000023,50695.76662008001 2026-01-01,18:22:30.000,1,11119066,-795,0,1767291749,15039.14243711999,100.2336233399983,50695.773607200004 2026-01-01,18:22:31.000,1,11119045,-795,0,1767291750,15039.1289645,100.2477216000043,50695.773607200004 2026-01-01,18:22:32.000,1,11119061,-795,0,1767291751,15039.10875557,100.25477073000366,50695.892388240005 2026-01-01,18:22:33.000,1,11119057,-795,0,1767291752,15039.04139246999,100.33936029000324,50695.82950416 2026-01-01,18:22:34.000,1,11119030,-795,0,1767291753,15039.02118353999,100.30411463999917,50695.843478400006 2026-01-01,18:22:35.000,1,11119091,-795,0,1767291754,15039.014447229994,100.36050768000132,50695.78758144001 2026-01-01,18:22:36.000,1,11119034,-795,0,1767291755,15038.967293059999,100.38870419999876,50695.843478400006 2026-01-01,18:22:37.000,1,11119025,-635,0,1767291756,15038.893193649994,100.40985159000411,50695.7386716 2026-01-01,18:22:38.000,1,11119015,-795,0,1767291757,15038.805621619998,100.45919549999962,50695.7386716 2026-01-01,18:22:39.000,1,11119080,-795,0,1767291758,15038.785412689998,100.45214637000026,50695.822517040004 2026-01-01,18:22:40.000,1,11119088,-795,0,1767291759,15038.704576969998,100.52968680000049,50695.80155568 2026-01-01,18:22:41.000,1,11118999,-795,0,1767291760,15038.657422799988,100.55788331999793,50695.82950416 2026-01-01,18:22:42.000,1,11118976,-795,0,1767291761,15038.596796010002,100.593128970002,50695.794568560006 2026-01-01,18:22:43.000,1,11119016,-795,0,1767291762,15038.522696599997,100.63542374999815,50695.80155568 2026-01-01,18:22:44.000,1,11119093,-795,0,1767291763,15038.421651949997,100.64952201000415,50695.794568560006 2026-01-01,18:22:45.000,1,11119091,-795,0,1767291764,15038.414915640002,100.6283746199988,50695.78059432 2026-01-01,18:22:46.000,1,11119070,-795,0,1767291765,15038.293662060001,100.64247288000479,50695.74565872001 2026-01-01,18:22:47.000,1,11119026,-795,0,1767291766,15038.226298959991,100.6283746199988,50695.75963296 2026-01-01,18:22:48.000,1,11119043,-795,0,1767291767,15038.165672169991,100.63542374999815,50695.85745264 2026-01-01,18:22:49.000,1,11119039,-795,0,1767291768,15038.11178169,100.60017810000136,50695.8085428 2026-01-01,18:22:50.000,1,11119106,-795,0,1767291769,15038.0511549,100.61427636000008,50695.86443976001 2026-01-01,18:22:51.000,1,11119047,-795,0,1767291770,15038.017473349995,100.60017810000136,50695.85046552 2026-01-01,18:22:52.000,1,11118992,-795,0,1767291771,15038.02420965999,100.63542374999815,50695.95527232001 2026-01-01,18:22:53.000,1,11119055,-795,0,1767291772,15037.956846559995,100.6565711400035,50695.95527232001 2026-01-01,18:22:54.000,1,11119060,-795,0,1767291773,15037.956846559995,100.69886591999966,50695.81552992001 2026-01-01,18:22:55.000,1,11119063,-795,0,1767291774,15037.98379179999,100.72001330999774,50695.92033672 2026-01-01,18:22:56.000,1,11119046,-795,0,1767291775,15038.00400072999,100.74820983000245,50696.02514352 2026-01-01,18:22:57.000,1,11119004,-795,0,1767291776,15038.0511549,100.73411157000373,50696.03213064001 2026-01-01,18:22:58.000,1,11119034,-795,0,1767291777,15038.03094597,100.72706244000437,50696.03213064001 2026-01-01,18:22:59.000,1,11119044,-795,0,1767291778,15038.03094597,100.6565711400035,50695.92732384 2026-01-01,18:23:00.000,1,11119049,-795,0,1767291779,15038.07136383,100.56493245000456,50695.990207920004 2026-01-01,18:23:01.000,1,11119045,-795,0,1767291780,15038.07136383,100.57198158000392,50695.89937536 2026-01-01,18:23:02.000,1,11119063,-795,0,1767291781,15038.13199062,100.53673592999985,50696.00418216001 2026-01-01,18:23:03.000,1,11119051,-795,0,1767291782,15038.13199062,100.50853941000241,50696.00418216001 2026-01-01,18:23:04.000,1,11119093,-795,0,1767291783,15038.15219955,100.43804811000155,50695.990207920004 2026-01-01,18:23:05.000,1,11119049,-795,0,1767291784,15038.13199062,100.36050768000132,50695.941298080004 2026-01-01,18:23:06.000,1,11119000,-795,0,1767291785,15038.07136383,100.3464094200026,50695.92732384 2026-01-01,18:23:07.000,1,11119063,-795,0,1767291786,15038.098309069996,100.2829672500011,50695.91334960001 2026-01-01,18:23:08.000,1,11119024,-795,0,1767291787,15038.01073704,100.18427943000279,50695.98322080001 2026-01-01,18:23:09.000,1,11119052,-795,0,1767291788,15037.977055489995,100.16313204000471,50695.98322080001 2026-01-01,18:23:10.000,1,11119027,-795,0,1767291789,15037.90295607999,100.07149334999849,50695.98322080001 2026-01-01,18:23:11.000,1,11118995,-795,0,1767291790,15037.815384049994,100.0010020500049,50695.822517040004 2026-01-01,18:23:12.000,1,11118999,-795,0,1767291791,15037.82212035999,99.95870727000147,50695.95527232001 2026-01-01,18:23:13.000,1,11118995,-795,0,1767291792,15037.82212035999,99.86001945000316,50695.99719504 2026-01-01,18:23:14.000,1,11119074,-795,0,1767291793,15037.795175119994,99.81772466999973,50695.9482852 2026-01-01,18:23:15.000,1,11118965,-795,0,1767291794,15037.835592979995,99.76133163000486,50695.96924656 2026-01-01,18:23:16.000,1,11119050,-795,0,1767291795,15037.774966189994,99.70493859000271,50696.03911776 2026-01-01,18:23:17.000,1,11119104,-795,0,1767291796,15037.8490656,99.676742069998,50695.98322080001 2026-01-01,18:23:18.000,1,11119052,-795,0,1767291797,15037.82212035999,99.68379120000463,50695.892388240005 2026-01-01,18:23:19.000,1,11119033,-795,0,1767291798,15037.8490656,99.62739816000249,50695.95527232001 2026-01-01,18:23:20.000,1,11119073,-795,0,1767291799,15037.88948346,99.64854555000056,50695.96924656 2026-01-01,18:23:21.000,1,11119109,-795,0,1767291800,15037.86927453,99.59920163999777,50695.93431096001 2026-01-01,18:23:22.000,1,11119061,-795,0,1767291801,15037.95011025,99.56395599000098,50695.91334960001 2026-01-01,18:23:23.000,1,11119040,-795,0,1767291802,15037.99052811,99.5780542499997,50695.85745264 2026-01-01,18:23:24.000,1,11119068,-795,0,1767291803,15038.09157276,99.54985773000226,50695.95527232001 2026-01-01,18:23:25.000,1,11119050,-795,0,1767291804,15038.06462751999,99.52166121000482,50695.87142688 2026-01-01,18:23:26.000,1,11119045,-795,0,1767291805,15038.158935859996,99.43707164999796,50695.71771024001 2026-01-01,18:23:27.000,1,11119079,-795,0,1767291806,15038.138726929996,99.38772774000245,50695.78758144001 2026-01-01,18:23:28.000,1,11119039,-795,0,1767291807,15038.259980509996,99.27494165999815,50695.76662008001 2026-01-01,18:23:29.000,1,11119040,-795,0,1767291808,15038.334079920001,99.21854862000328,50695.7386716 2026-01-01,18:23:30.000,1,11118965,-795,0,1767291809,15038.367761469992,99.17625383999984,50695.71771024001 2026-01-01,18:23:31.000,1,11119083,-795,0,1767291810,15038.428388259992,99.10576253999898,50695.73168448 2026-01-01,18:23:32.000,1,11119014,-795,0,1767291811,15038.502487669997,99.03527123999811,50695.71072312 2026-01-01,18:23:33.000,1,11119012,-795,0,1767291812,15038.556378150002,98.97182907000388,50695.724697360005 2026-01-01,18:23:34.000,1,11119066,-795,0,1767291813,15038.617004940003,98.94363254999917,50695.71072312 2026-01-01,18:23:35.000,1,11119002,-795,0,1767291814,15038.664159109998,98.88019037999766,50695.703736 2026-01-01,18:23:36.000,1,11119044,-795,0,1767291815,15038.718049589988,98.78150255999935,50695.74565872001 2026-01-01,18:23:37.000,1,11119074,-795,0,1767291816,15038.765203759998,98.8026499500047,50695.73168448 2026-01-01,18:23:38.000,1,11119065,-795,0,1767291817,15038.839303169989,98.77445343,50695.74565872001 2026-01-01,18:23:39.000,1,11119113,-795,0,1767291818,15038.89992995999,98.74625691000256,50695.68277464 2026-01-01,18:23:40.000,1,11119046,-795,0,1767291819,15038.967293059999,98.7392077800032,50695.68277464 2026-01-01,18:23:41.000,1,11119047,-795,0,1767291820,15039.054865089995,98.68986387000041,50695.61989056001 2026-01-01,18:23:42.000,1,11119043,-795,0,1767291821,15039.095282949995,98.72510952000448,50695.66880040001 2026-01-01,18:23:43.000,1,11119098,-795,0,1767291822,15039.16264604999,98.7392077800032,50695.66181328 2026-01-01,18:23:44.000,1,11119045,-715,0,1767291823,15039.27042701,98.78150255999935,50695.605916320004 2026-01-01,18:23:45.000,1,11119062,-795,0,1767291824,15039.317581179996,98.84494473000086,50695.52905800001 2026-01-01,18:23:46.000,1,11119054,-795,0,1767291825,15039.425362139991,98.90133777000301,50695.41726408 2026-01-01,18:23:47.000,1,11119050,-795,0,1767291826,15039.499461549996,98.9859273300026,50695.487135280004 2026-01-01,18:23:48.000,1,11119039,-795,0,1767291827,15039.539879409997,99.03527123999811,50695.51508376 2026-01-01,18:23:49.000,1,11119088,-795,0,1767291828,15039.573560960001,99.07756602000154,50695.459186800006 2026-01-01,18:23:50.000,1,11119065,-795,0,1767291829,15039.674605610002,99.15510645000177,50695.50110952001 2026-01-01,18:23:51.000,1,11119032,-795,0,1767291830,15039.721759779997,99.25379427000007,50695.50110952001 2026-01-01,18:23:52.000,1,11119038,-795,0,1767291831,15039.728496089992,99.33838382999966,50695.55001936001 2026-01-01,18:23:53.000,1,11119025,-795,0,1767291832,15039.762177639997,99.37362948000373,50695.57098072 2026-01-01,18:23:54.000,1,11119033,-795,0,1767291833,15039.762177639997,99.46526817000267,50695.52905800001 2026-01-01,18:23:55.000,1,11119030,-795,0,1767291834,15039.775650260002,99.5428086000029,50695.55001936001 2026-01-01,18:23:56.000,1,11119022,-755,0,1767291835,15039.762177639997,99.55690686000162,50695.57098072 2026-01-01,18:23:57.000,1,11119039,-795,0,1767291836,15039.789122879993,99.58510337999905,50695.53604512 2026-01-01,18:23:58.000,1,11119029,-795,0,1767291837,15039.816068120002,99.69788946000335,50695.605916320004 2026-01-01,18:23:59.000,1,11119051,-795,0,1767291838,15039.849749669993,99.68379120000463,50695.57098072 2026-01-01,18:24:00.000,1,11119034,-795,0,1767291839,15039.890167529993,99.690840330004,50695.61290344 2026-01-01,18:24:01.000,1,11119057,-795,0,1767291840,15039.896903839988,99.690840330004,50695.5639936 2026-01-01,18:24:02.000,1,11119020,-795,0,1767291841,15039.923849079998,99.73313511000015,50695.55001936001 2026-01-01,18:24:03.000,1,11119071,-795,0,1767291842,15039.917112769988,99.70493859000271,50695.54303224 2026-01-01,18:24:04.000,1,11118993,-795,0,1767291843,15039.950794319993,99.690840330004,50695.53604512 2026-01-01,18:24:05.000,1,11119004,-795,0,1767291844,15040.018157419989,99.70493859000271,50695.47316104 2026-01-01,18:24:06.000,1,11119061,-795,0,1767291845,15040.038366349989,99.63444729000184,50695.459186800006 2026-01-01,18:24:07.000,1,11119075,-795,0,1767291846,15040.031630039994,99.64854555000056,50695.52207088 2026-01-01,18:24:08.000,1,11119064,-675,0,1767291847,15040.072047899994,99.66969293999864,50695.52207088 2026-01-01,18:24:09.000,1,11119069,-795,0,1767291848,15040.092256829994,99.66969293999864,50695.557006480005 2026-01-01,18:24:10.000,1,11119092,-795,0,1767291849,15040.058575279989,99.63444729000184,50695.54303224 2026-01-01,18:24:11.000,1,11119027,-795,0,1767291850,15040.098993139989,99.690840330004,50695.5639936 2026-01-01,18:24:12.000,1,11119103,-755,0,1767291851,15040.11920206999,99.71903685000143,50695.58495496 2026-01-01,18:24:13.000,1,11119082,-795,0,1767291852,15040.13941099999,99.74723336999887,50695.5639936 2026-01-01,18:24:14.000,1,11119067,-795,0,1767291853,15040.15961992999,99.7895281500023,50695.58495496 2026-01-01,18:24:15.000,1,11119103,-795,0,1767291854,15040.193301479994,99.81067554000037,50695.5639936 2026-01-01,18:24:16.000,1,11118999,-795,0,1767291855,15040.213510409994,99.84592119000445,50695.52207088 2026-01-01,18:24:17.000,1,11119063,-795,0,1767291856,15040.2067741,99.90231422999932,50695.53604512 2026-01-01,18:24:18.000,1,11119071,-795,0,1767291857,15040.20003778999,99.95870727000147,50695.5639936 2026-01-01,18:24:19.000,1,11119063,-795,0,1767291858,15040.15961992999,99.99395291999826,50695.605916320004 2026-01-01,18:24:20.000,1,11119130,-795,0,1767291859,15040.186565169999,100.07854247999785,50695.57098072 2026-01-01,18:24:21.000,1,11119045,-795,0,1767291860,15040.098993139989,100.14198464999936,50695.61290344 2026-01-01,18:24:22.000,1,11119009,-795,0,1767291861,15040.072047899994,100.18427943000279,50695.61290344 2026-01-01,18:24:23.000,1,11119059,-795,0,1767291862,15039.991212179993,100.24067246999766,50695.57796784001 2026-01-01,18:24:24.000,1,11119037,-715,0,1767291863,15039.977739559989,100.30411463999917,50695.6338648 2026-01-01,18:24:25.000,1,11119056,-795,0,1767291864,15039.876694909988,100.3816550699994,50695.61989056001 2026-01-01,18:24:26.000,1,11119009,-795,0,1767291865,15039.789122879993,100.4803428899977,50695.66181328 2026-01-01,18:24:27.000,1,11119068,-795,0,1767291866,15039.681341919997,100.55083418999857,50695.69674888001 2026-01-01,18:24:28.000,1,11119110,-795,0,1767291867,15039.627451439992,100.55788331999793,50695.794568560006 2026-01-01,18:24:29.000,1,11119009,-795,0,1767291868,15039.519670479996,100.58607984000264,50695.78758144001 2026-01-01,18:24:30.000,1,11119046,-795,0,1767291869,15039.384944279991,100.63542374999815,50695.878414 2026-01-01,18:24:31.000,1,11118971,-795,0,1767291870,15039.277163319995,100.61427636000008,50695.82950416 2026-01-01,18:24:32.000,1,11118999,-795,0,1767291871,15039.236745459995,100.62132548999944,50695.81552992001 2026-01-01,18:24:33.000,1,11119096,-795,0,1767291872,15039.18285497999,100.64952201000415,50695.878414 2026-01-01,18:24:34.000,1,11119048,-795,0,1767291873,15039.135700809995,100.64247288000479,50695.87142688 2026-01-01,18:24:35.000,1,11119026,-795,0,1767291874,15039.02118353999,100.6565711400035,50695.892388240005 2026-01-01,18:24:36.000,1,11118987,-795,0,1767291875,15038.92013888999,100.66362027000287,50695.76662008001 2026-01-01,18:24:37.000,1,11119014,-795,0,1767291876,15038.859512099989,100.6283746199988,50695.83649128001 2026-01-01,18:24:38.000,1,11118989,-795,0,1767291877,15038.839303169989,100.67066940000223,50695.80155568 2026-01-01,18:24:39.000,1,11119010,-795,0,1767291878,15038.765203759998,100.64952201000415,50695.86443976001 2026-01-01,18:24:40.000,1,11119049,-795,0,1767291879,15038.724785899998,100.70591504999902,50695.88540112001 2026-01-01,18:24:41.000,1,11118944,-795,0,1767291880,15038.643950179998,100.71296417999838,50695.941298080004 2026-01-01,18:24:42.000,1,11119047,-795,0,1767291881,15038.549641839993,100.69886591999966,50695.962259440006 2026-01-01,18:24:43.000,1,11119050,-795,0,1767291882,15038.455333500002,100.67771853000158,50695.9482852 2026-01-01,18:24:44.000,1,11118975,-795,0,1767291883,15038.408179329992,100.76935722000053,50695.96924656 2026-01-01,18:24:45.000,1,11119025,-795,0,1767291884,15038.340816229997,100.77640634999989,50695.941298080004 2026-01-01,18:24:46.000,1,11119006,-795,0,1767291885,15038.293662060001,100.84689765000076,50695.91334960001 2026-01-01,18:24:47.000,1,11119031,-795,0,1767291886,15038.219562649996,100.89624156000355,50695.98322080001 2026-01-01,18:24:48.000,1,11119101,-795,0,1767291887,15038.185881099991,100.9385363399997,50695.95527232001 2026-01-01,18:24:49.000,1,11118986,-795,0,1767291888,15038.145463239991,101.00197851000121,50695.96924656 2026-01-01,18:24:50.000,1,11119037,-795,0,1767291889,15038.0511549,101.01607676999993,50695.962259440006 2026-01-01,18:24:51.000,1,11119000,-795,0,1767291890,15037.997264419995,100.95968372999778,50695.941298080004 2026-01-01,18:24:52.000,1,11118954,-795,0,1767291891,15037.94337393999,101.037224159998,50695.87142688 2026-01-01,18:24:53.000,1,11119046,-635,0,1767291892,15037.90969239,101.04427329000464,50695.892388240005 2026-01-01,18:24:54.000,1,11119003,-795,0,1767291893,15037.86927453,101.07951894000144,50696.00418216001 2026-01-01,18:24:55.000,1,11119005,-795,0,1767291894,15037.82885667,101.10066632999951,50695.98322080001 2026-01-01,18:24:56.000,1,11119009,-795,0,1767291895,15037.78170249999,101.12886285000423,50695.95527232001 2026-01-01,18:24:57.000,1,11119006,-795,0,1767291896,15037.78170249999,101.10066632999951,50696.00418216001 2026-01-01,18:24:58.000,1,11119056,-795,0,1767291897,15037.80864774,101.0865680700008,50695.98322080001 2026-01-01,18:24:59.000,1,11119064,-795,0,1767291898,15037.734548329994,101.07951894000144,50696.00418216001 2026-01-01,18:25:00.000,1,11119087,-795,0,1767291899,15037.694130469994,101.051322420004,50695.990207920004 2026-01-01,18:25:01.000,1,11118963,-795,0,1767291900,15037.687394159999,101.051322420004,50695.9482852 2026-01-01,18:25:02.000,1,11119029,-795,0,1767291901,15037.680657849989,101.01607676999993,50695.98322080001 2026-01-01,18:25:03.000,1,11119009,-795,0,1767291902,15037.653712609994,100.97378199000377,50695.941298080004 2026-01-01,18:25:04.000,1,11119004,-795,0,1767291903,15037.653712609994,100.95968372999778,50695.97623368 2026-01-01,18:25:05.000,1,11119015,-795,0,1767291904,15037.606558439998,100.94558546999906,50695.962259440006 2026-01-01,18:25:06.000,1,11119023,-795,0,1767291905,15037.566140579998,100.88214330000483,50695.95527232001 2026-01-01,18:25:07.000,1,11119012,-795,0,1767291906,15037.492041169993,100.87509416999819,50695.962259440006 2026-01-01,18:25:08.000,1,11119035,-795,0,1767291907,15037.431414379993,100.83279939000204,50696.0181564 2026-01-01,18:25:09.000,1,11119052,-795,0,1767291908,15037.431414379993,100.89624156000355,50696.011169280006 2026-01-01,18:25:10.000,1,11119029,-795,0,1767291909,15037.397732830002,100.88919243000419,50695.98322080001 2026-01-01,18:25:11.000,1,11119066,-795,0,1767291910,15037.357314970002,100.93148721000034,50695.96924656 2026-01-01,18:25:12.000,1,11119012,-795,0,1767291911,15037.350578659993,100.91033982000226,50695.962259440006 2026-01-01,18:25:13.000,1,11119006,-795,0,1767291912,15037.289951869992,100.91033982000226,50695.91334960001 2026-01-01,18:25:14.000,1,11119022,-795,0,1767291913,15037.364051279998,100.93148721000034,50695.9482852 2026-01-01,18:25:15.000,1,11119043,-795,0,1767291914,15037.350578659993,100.91738895000162,50695.962259440006 2026-01-01,18:25:16.000,1,11119010,-795,0,1767291915,15037.289951869992,100.86804503999883,50695.91334960001 2026-01-01,18:25:17.000,1,11119032,-795,0,1767291916,15037.296688180002,100.8398485200014,50695.92033672 2026-01-01,18:25:18.000,1,11119041,-795,0,1767291917,15037.316897110002,100.78345547999925,50695.82950416 2026-01-01,18:25:19.000,1,11119043,-795,0,1767291918,15037.296688180002,100.77640634999989,50695.91334960001 2026-01-01,18:25:20.000,1,11118990,-795,0,1767291919,15037.316897110002,100.73411157000373,50695.941298080004 2026-01-01,18:25:21.000,1,11119070,-795,0,1767291920,15037.296688180002,100.68476766000094,50695.93431096001 2026-01-01,18:25:22.000,1,11119025,-795,0,1767291921,15037.289951869992,100.6918167900003,50695.962259440006 2026-01-01,18:25:23.000,1,11119072,-795,0,1767291922,15037.289951869992,100.67771853000158,50695.92033672 2026-01-01,18:25:24.000,1,11118986,-795,0,1767291923,15037.296688180002,100.68476766000094,50695.8085428 2026-01-01,18:25:25.000,1,11119096,-795,0,1767291924,15037.289951869992,100.67066940000223,50695.78059432 2026-01-01,18:25:26.000,1,11119092,-795,0,1767291925,15037.289951869992,100.6283746199988,50695.74565872001 2026-01-01,18:25:27.000,1,11119106,-795,0,1767291926,15037.263006629997,100.63542374999815,50695.81552992001 2026-01-01,18:25:28.000,1,11119016,-795,0,1767291927,15037.289951869992,100.57903071000328,50695.7386716 2026-01-01,18:25:29.000,1,11119044,-795,0,1767291928,15037.316897110002,100.57198158000392,50695.75963296 2026-01-01,18:25:30.000,1,11119094,-795,0,1767291929,15037.377523900002,100.64247288000479,50695.73168448 2026-01-01,18:25:31.000,1,11119083,-795,0,1767291930,15037.438150689988,100.66362027000287,50695.7386716 2026-01-01,18:25:32.000,1,11119055,-795,0,1767291931,15037.518986409988,100.70591504999902,50695.68277464 2026-01-01,18:25:33.000,1,11119035,-795,0,1767291932,15037.559404269989,100.72706244000437,50695.703736 2026-01-01,18:25:34.000,1,11119073,-795,0,1767291933,15037.626767369999,100.79755373999797,50695.66880040001 2026-01-01,18:25:35.000,1,11119019,-795,0,1767291934,15037.673921539994,100.91738895000162,50695.64085192 2026-01-01,18:25:36.000,1,11119015,-795,0,1767291935,15037.754757259994,100.94558546999906,50695.61989056001 2026-01-01,18:25:37.000,1,11119061,-795,0,1767291936,15037.76149356999,100.98788025000249,50695.61290344 2026-01-01,18:25:38.000,1,11119075,-795,0,1767291937,15037.835592979995,101.00902764000057,50695.48014816001 2026-01-01,18:25:39.000,1,11119099,-795,0,1767291938,15037.876010839995,101.04427329000464,50695.605916320004 2026-01-01,18:25:40.000,1,11119052,-795,0,1767291939,15037.876010839995,101.14296111000294,50695.55001936001 2026-01-01,18:25:41.000,1,11119031,-795,0,1767291940,15037.88274714999,101.17115763000038,50695.58495496 2026-01-01,18:25:42.000,1,11119075,-795,0,1767291941,15037.855801909995,101.19935414999782,50695.53604512 2026-01-01,18:25:43.000,1,11119056,-795,0,1767291942,15037.82212035999,101.20640328000445,50695.52905800001 2026-01-01,18:25:44.000,1,11119091,-795,0,1767291943,15037.78843881,101.17820675999974,50695.53604512 2026-01-01,18:25:45.000,1,11119043,-795,0,1767291944,15037.754757259994,101.1852558899991,50695.50110952001 2026-01-01,18:25:46.000,1,11119059,-795,0,1767291945,15037.754757259994,101.16410850000102,50695.557006480005 2026-01-01,18:25:47.000,1,11119029,-795,0,1767291946,15037.707603089999,101.22050154000317,50695.487135280004 2026-01-01,18:25:48.000,1,11119086,-795,0,1767291947,15037.72107570999,101.23459980000189,50695.64085192 2026-01-01,18:25:49.000,1,11119059,-795,0,1767291948,15037.667185229999,101.22755067000253,50695.605916320004 2026-01-01,18:25:50.000,1,11119030,-795,0,1767291949,15037.653712609994,101.26984544999868,50695.61989056001 2026-01-01,18:25:51.000,1,11119096,-795,0,1767291950,15037.646976299999,101.28394371000468,50695.61290344 2026-01-01,18:25:52.000,1,11119069,-795,0,1767291951,15037.640239989989,101.29099284000404,50695.58495496 2026-01-01,18:25:53.000,1,11118993,-795,0,1767291952,15037.620031059989,101.26279631999932,50695.57098072 2026-01-01,18:25:54.000,1,11119051,-795,0,1767291953,15037.586349509998,101.2980419700034,50695.55001936001 2026-01-01,18:25:55.000,1,11118997,-795,0,1767291954,15037.660448919989,101.36853327000426,50695.58495496 2026-01-01,18:25:56.000,1,11119050,-795,0,1767291955,15037.626767369999,101.35443500999827,50695.58495496 2026-01-01,18:25:57.000,1,11119045,-795,0,1767291956,15037.680657849989,101.36853327000426,50695.57098072 2026-01-01,18:25:58.000,1,11119028,-795,0,1767291957,15037.673921539994,101.49541761,50695.59892920001 2026-01-01,18:25:59.000,1,11119064,-795,0,1767291958,15037.714339399994,101.48131935000129,50695.605916320004 2026-01-01,18:26:00.000,1,11119039,-795,0,1767291959,15037.748020949999,101.50246673999936,50695.6338648 2026-01-01,18:26:01.000,1,11118992,-795,0,1767291960,15037.80191142999,101.46722109000257,50695.626877680006 2026-01-01,18:26:02.000,1,11119015,-715,0,1767291961,15037.82212035999,101.50951586999872,50695.57098072 2026-01-01,18:26:03.000,1,11119028,-795,0,1767291962,15037.86253821999,101.6082036900043,50695.605916320004 2026-01-01,18:26:04.000,1,11119017,-795,0,1767291963,15037.88948346,101.6434493400011,50695.557006480005 2026-01-01,18:26:05.000,1,11119055,-795,0,1767291964,15037.84232928999,101.69279325000389,50695.53604512 2026-01-01,18:26:06.000,1,11119031,-795,0,1767291965,15037.815384049994,101.7421371599994,50695.57796784001 2026-01-01,18:26:07.000,1,11119103,-795,0,1767291966,15037.876010839995,101.79853020000155,50695.5639936 2026-01-01,18:26:08.000,1,11119081,-795,0,1767291967,15037.80864774,101.90426714999921,50695.57796784001 2026-01-01,18:26:09.000,1,11119021,-795,0,1767291968,15037.815384049994,101.98180757999944,50695.53604512 2026-01-01,18:26:10.000,1,11119003,-795,0,1767291969,15037.78170249999,102.05229888000031,50695.51508376 2026-01-01,18:26:11.000,1,11118996,-795,0,1767291970,15037.734548329994,102.03820062000159,50695.51508376 2026-01-01,18:26:12.000,1,11119022,-795,0,1767291971,15037.707603089999,102.12279018000118,50695.508096640006 2026-01-01,18:26:13.000,1,11119028,-795,0,1767291972,15037.734548329994,102.11574105000182,50695.487135280004 2026-01-01,18:26:14.000,1,11118987,-795,0,1767291973,15037.714339399994,102.1650849600046,50695.50110952001 2026-01-01,18:26:15.000,1,11119071,-795,0,1767291974,15037.694130469994,102.24262539000483,50695.59892920001 2026-01-01,18:26:16.000,1,11119046,-795,0,1767291975,15037.640239989989,102.26377278000291,50695.54303224 2026-01-01,18:26:17.000,1,11119023,-715,0,1767291976,15037.626767369999,102.26377278000291,50695.52905800001 2026-01-01,18:26:18.000,1,11119109,-795,0,1767291977,15037.552667959993,102.30606755999906,50695.605916320004 2026-01-01,18:26:19.000,1,11119013,-795,0,1767291978,15037.471832239993,102.3483623400025,50695.654826160004 2026-01-01,18:26:20.000,1,11119061,-795,0,1767291979,15037.424678069998,102.36950973000057,50695.64085192 2026-01-01,18:26:21.000,1,11118978,-795,0,1767291980,15037.377523900002,102.33426408000378,50695.59892920001 2026-01-01,18:26:22.000,1,11119015,-795,0,1767291981,15037.310160799992,102.34131321000314,50695.66880040001 2026-01-01,18:26:23.000,1,11119047,-795,0,1767291982,15037.249534009992,102.29196930000035,50695.68277464 2026-01-01,18:26:24.000,1,11119050,-795,0,1767291983,15037.236061390002,102.34131321000314,50695.703736 2026-01-01,18:26:25.000,1,11119033,-795,0,1767291984,15037.182170909997,102.34131321000314,50695.68277464 2026-01-01,18:26:26.000,1,11118994,-795,0,1767291985,15037.188907219992,102.2990184299997,50695.68277464 2026-01-01,18:26:27.000,1,11119012,-795,0,1767291986,15037.188907219992,102.24262539000483,50695.55001936001 2026-01-01,18:26:28.000,1,11119053,-795,0,1767291987,15037.148489359992,102.2990184299997,50695.61989056001 2026-01-01,18:26:29.000,1,11119003,-795,0,1767291988,15037.135016740001,102.31311668999842,50695.64783904001 2026-01-01,18:26:30.000,1,11119051,-795,0,1767291989,15037.074389950001,102.27082191000227,50695.71771024001 2026-01-01,18:26:31.000,1,11119020,-795,0,1767291990,15037.033972090001,102.28492017000099,50695.675787520006 2026-01-01,18:26:32.000,1,11119009,-795,0,1767291991,15036.980081609996,102.25672365000355,50695.703736 2026-01-01,18:26:33.000,1,11119052,-795,0,1767291992,15036.899245889996,102.26377278000291,50695.71072312 2026-01-01,18:26:34.000,1,11119046,-795,0,1767291993,15036.85209172,102.27082191000227,50695.71072312 2026-01-01,18:26:35.000,1,11119116,-795,0,1767291994,15036.82514647999,102.27082191000227,50695.75963296 2026-01-01,18:26:36.000,1,11119023,-795,0,1767291995,15036.818410169995,102.26377278000291,50695.878414 2026-01-01,18:26:37.000,1,11119031,-795,0,1767291996,15036.798201239995,102.2355762599982,50695.843478400006 2026-01-01,18:26:38.000,1,11119036,-795,0,1767291997,15036.697156589995,102.17918322000332,50695.843478400006 2026-01-01,18:26:39.000,1,11119040,-795,0,1767291998,15036.60958456,102.1016427900031,50695.85046552 2026-01-01,18:26:40.000,1,11119019,-795,0,1767291999,15036.575903009994,102.0029549700048,50695.8085428 2026-01-01,18:26:41.000,1,11119027,-795,0,1767292000,15036.54895777,101.953611060002,50695.86443976001 2026-01-01,18:26:42.000,1,11119038,-795,0,1767292001,15036.474858359994,101.88311976000114,50695.822517040004 2026-01-01,18:26:43.000,1,11119068,-795,0,1767292002,15036.468122049999,101.79853020000155,50695.794568560006 2026-01-01,18:26:44.000,1,11119033,-795,0,1767292003,15036.394022639994,101.73508803000004,50695.80155568 2026-01-01,18:26:45.000,1,11119050,-795,0,1767292004,15036.427704189999,101.67164585999853,50695.822517040004 2026-01-01,18:26:46.000,1,11118993,-795,0,1767292005,15036.488330979999,101.61525282000366,50695.64085192 2026-01-01,18:26:47.000,1,11119009,-795,0,1767292006,15036.447913119999,101.53771239000343,50695.66181328 2026-01-01,18:26:48.000,1,11119022,-795,0,1767292007,15036.454649429994,101.4319754399985,50695.71072312 2026-01-01,18:26:49.000,1,11119014,-795,0,1767292008,15036.508539909999,101.3967297900017,50695.78059432 2026-01-01,18:26:50.000,1,11118986,-795,0,1767292009,15036.54895777,101.33328762000019,50695.71072312 2026-01-01,18:26:51.000,1,11119022,-795,0,1767292010,15036.54895777,101.31918936000147,50695.76662008001 2026-01-01,18:26:52.000,1,11118989,-795,0,1767292011,15036.555694079994,101.25574718999997,50695.73168448 2026-01-01,18:26:53.000,1,11119076,-795,0,1767292012,15036.64326610999,101.26984544999868,50695.66181328 2026-01-01,18:26:54.000,1,11119069,-795,0,1767292013,15036.717365519995,101.22050154000317,50695.71771024001 2026-01-01,18:26:55.000,1,11119059,-795,0,1767292014,15036.74431075999,101.19935414999782,50695.66181328 2026-01-01,18:26:56.000,1,11119004,-795,0,1767292015,15036.717365519995,101.12181372000487,50695.64085192 2026-01-01,18:26:57.000,1,11119079,-795,0,1767292016,15036.79146493,101.051322420004,50695.6338648 2026-01-01,18:26:58.000,1,11119043,-795,0,1767292017,15036.80493754999,100.95263459999842,50695.61989056001 2026-01-01,18:26:59.000,1,11119007,-795,0,1767292018,15036.879036959996,100.9032906900029,50695.654826160004 2026-01-01,18:27:00.000,1,11119096,-795,0,1767292019,15036.899245889996,100.85394678000011,50695.61290344 2026-01-01,18:27:01.000,1,11119012,-795,0,1767292020,15036.959872679996,100.6565711400035,50695.57796784001 2026-01-01,18:27:02.000,1,11119021,-795,0,1767292021,15036.939663749996,100.54378505999921,50695.57796784001 2026-01-01,18:27:03.000,1,11119011,-795,0,1767292022,15036.939663749996,100.43804811000155,50695.59194208 2026-01-01,18:27:04.000,1,11119078,-795,0,1767292023,15036.95313637,100.35345855000196,50695.58495496 2026-01-01,18:27:05.000,1,11119025,-795,0,1767292024,15036.986817919991,100.26181986000302,50695.57098072 2026-01-01,18:27:06.000,1,11119049,-795,0,1767292025,15037.020499469996,100.2336233399983,50695.54303224 2026-01-01,18:27:07.000,1,11119044,-795,0,1767292026,15037.033972090001,100.13493552,50695.4941224 2026-01-01,18:27:08.000,1,11119023,-795,0,1767292027,15037.027235779991,100.05034596000041,50695.5639936 2026-01-01,18:27:09.000,1,11119002,-795,0,1767292028,15037.121544119997,100.0010020500049,50695.508096640006 2026-01-01,18:27:10.000,1,11119039,-795,0,1767292029,15037.161961979997,100.0010020500049,50695.508096640006 2026-01-01,18:27:11.000,1,11118951,-795,0,1767292030,15037.202379839997,99.94460901000275,50695.39630272 2026-01-01,18:27:12.000,1,11119067,-795,0,1767292031,15037.242797699997,99.95870727000147,50695.487135280004 2026-01-01,18:27:13.000,1,11119032,-635,0,1767292032,15037.350578659993,99.93051075000403,50695.45219968001 2026-01-01,18:27:14.000,1,11118978,-795,0,1767292033,15037.404469139998,99.97280553000019,50695.340405760006 2026-01-01,18:27:15.000,1,11118984,-795,0,1767292034,15037.498777479988,99.92346162000467,50695.4242512 2026-01-01,18:27:16.000,1,11119048,-795,0,1767292035,15037.586349509998,99.95165814000211,50695.438225440004 2026-01-01,18:27:17.000,1,11119042,-795,0,1767292036,15037.673921539994,100.0010020500049,50695.4242512 2026-01-01,18:27:18.000,1,11119016,-795,0,1767292037,15037.694130469994,99.95870727000147,50695.35438 2026-01-01,18:27:19.000,1,11119065,-795,0,1767292038,15037.727812019999,100.00805118000426,50695.389315600005 2026-01-01,18:27:20.000,1,11119048,-795,0,1767292039,15037.748020949999,99.97280553000019,50695.38232848001 2026-01-01,18:27:21.000,1,11119009,-795,0,1767292040,15037.76822988,100.02214944000298,50695.41726408 2026-01-01,18:27:22.000,1,11119040,-795,0,1767292041,15037.82212035999,100.09264074000384,50695.33341864001 2026-01-01,18:27:23.000,1,11118986,-795,0,1767292042,15037.82212035999,100.13493552,50695.32643152 2026-01-01,18:27:24.000,1,11119055,-795,0,1767292043,15037.916428699995,100.05739508999977,50695.340405760006 2026-01-01,18:27:25.000,1,11119060,-795,0,1767292044,15037.95011025,100.13493552,50695.34739288 2026-01-01,18:27:26.000,1,11119017,-795,0,1767292045,15037.977055489995,100.13493552,50695.389315600005 2026-01-01,18:27:27.000,1,11118989,-795,0,1767292046,15037.99052811,100.13493552,50695.38232848001 2026-01-01,18:27:28.000,1,11119025,-795,0,1767292047,15037.997264419995,100.11378813000192,50695.38232848001 2026-01-01,18:27:29.000,1,11119003,-795,0,1767292048,15038.06462751999,100.05739508999977,50695.32643152 2026-01-01,18:27:30.000,1,11119039,-795,0,1767292049,15037.99052811,100.00805118000426,50695.35438 2026-01-01,18:27:31.000,1,11119045,-795,0,1767292050,15038.037682279995,99.95165814000211,50695.33341864001 2026-01-01,18:27:32.000,1,11119053,-795,0,1767292051,15038.07136383,99.8882159700006,50695.36835424 2026-01-01,18:27:33.000,1,11119043,-795,0,1767292052,15038.08483644999,99.8529703200038,50695.34739288 2026-01-01,18:27:34.000,1,11119064,-795,0,1767292053,15038.098309069996,99.76133163000486,50695.319444400004 2026-01-01,18:27:35.000,1,11118975,-795,0,1767292054,15038.165672169991,99.77542989000358,50695.36835424 2026-01-01,18:27:36.000,1,11119061,-795,0,1767292055,15038.179144789996,99.73313511000015,50695.389315600005 2026-01-01,18:27:37.000,1,11119043,-795,0,1767292056,15038.219562649996,99.73313511000015,50695.33341864001 2026-01-01,18:27:38.000,1,11119004,-795,0,1767292057,15038.246507889991,99.78247902000294,50695.34739288 2026-01-01,18:27:39.000,1,11119041,-795,0,1767292058,15038.307134679992,99.76838076000422,50695.36835424 2026-01-01,18:27:40.000,1,11119042,-795,0,1767292059,15038.361025159997,99.76838076000422,50695.38232848001 2026-01-01,18:27:41.000,1,11119039,-755,0,1767292060,15038.387970399992,99.79657728000166,50695.34739288 2026-01-01,18:27:42.000,1,11119012,-795,0,1767292061,15038.408179329992,99.83182292999845,50695.40328984 2026-01-01,18:27:43.000,1,11119063,-795,0,1767292062,15038.448597189992,99.90231422999932,50695.37534136 2026-01-01,18:27:44.000,1,11119066,-795,0,1767292063,15038.489015049992,99.93051075000403,50695.33341864001 2026-01-01,18:27:45.000,1,11119015,-795,0,1767292064,15038.529432909992,100.01510031000362,50695.33341864001 2026-01-01,18:27:46.000,1,11119089,-795,0,1767292065,15038.549641839993,100.07854247999785,50695.38232848001 2026-01-01,18:27:47.000,1,11119076,-795,0,1767292066,15038.509223979992,100.07149334999849,50695.35438 2026-01-01,18:27:48.000,1,11119009,-795,0,1767292067,15038.556378150002,100.12788639000064,50695.39630272 2026-01-01,18:27:49.000,1,11119094,-795,0,1767292068,15038.529432909992,100.16313204000471,50695.41027696001 2026-01-01,18:27:50.000,1,11119011,-795,0,1767292069,15038.482278739997,100.2336233399983,50695.41027696001 2026-01-01,18:27:51.000,1,11119069,-795,0,1767292070,15038.428388259992,100.27591812000173,50695.438225440004 2026-01-01,18:27:52.000,1,11119100,-795,0,1767292071,15038.414915640002,100.26886899000237,50695.44521256 2026-01-01,18:27:53.000,1,11119063,-795,0,1767292072,15038.354288850001,100.31821289999789,50695.508096640006 2026-01-01,18:27:54.000,1,11119051,-795,0,1767292073,15038.300398369996,100.33936029000324,50695.47316104 2026-01-01,18:27:55.000,1,11119044,-795,0,1767292074,15038.21282634,100.36050768000132,50695.55001936001 2026-01-01,18:27:56.000,1,11119044,-795,0,1767292075,15038.13199062,100.36050768000132,50695.46617392 2026-01-01,18:27:57.000,1,11119026,-795,0,1767292076,15038.118517999996,100.36050768000132,50695.54303224 2026-01-01,18:27:58.000,1,11119037,-795,0,1767292077,15038.08483644999,100.33936029000324,50695.50110952001 2026-01-01,18:27:59.000,1,11119081,-795,0,1767292078,15038.02420965999,100.3464094200026,50695.5639936 2026-01-01,18:28:00.000,1,11119079,-795,0,1767292079,15038.00400072999,100.35345855000196,50695.557006480005 2026-01-01,18:28:01.000,1,11119011,-795,0,1767292080,15037.936637629995,100.33231116000388,50695.675787520006 2026-01-01,18:28:02.000,1,11119052,-795,0,1767292081,15037.876010839995,100.30411463999917,50695.64783904001 2026-01-01,18:28:03.000,1,11119027,-795,0,1767292082,15037.84232928999,100.29001638000045,50695.61989056001 2026-01-01,18:28:04.000,1,11119075,-795,0,1767292083,15037.82885667,100.2829672500011,50695.626877680006 2026-01-01,18:28:05.000,1,11119010,-795,0,1767292084,15037.734548329994,100.2829672500011,50695.703736 2026-01-01,18:28:06.000,1,11119049,-795,0,1767292085,15037.707603089999,100.31821289999789,50695.64783904001 2026-01-01,18:28:07.000,1,11119054,-795,0,1767292086,15037.613294749994,100.30411463999917,50695.68976176 2026-01-01,18:28:08.000,1,11119061,-795,0,1767292087,15037.559404269989,100.2829672500011,50695.58495496 2026-01-01,18:28:09.000,1,11119043,-795,0,1767292088,15037.525722719998,100.31821289999789,50695.66181328 2026-01-01,18:28:10.000,1,11119010,-795,0,1767292089,15037.478568549988,100.26181986000302,50695.654826160004 2026-01-01,18:28:11.000,1,11119022,-795,0,1767292090,15037.438150689988,100.2336233399983,50695.64085192 2026-01-01,18:28:12.000,1,11119109,-795,0,1767292091,15037.384260209998,100.31821289999789,50695.75264584 2026-01-01,18:28:13.000,1,11119038,-795,0,1767292092,15037.384260209998,100.29001638000045,50695.66181328 2026-01-01,18:28:14.000,1,11119078,-795,0,1767292093,15037.337106040002,100.29001638000045,50695.71771024001 2026-01-01,18:28:15.000,1,11119081,-795,0,1767292094,15037.310160799992,100.30411463999917,50695.703736 2026-01-01,18:28:16.000,1,11119107,-795,0,1767292095,15037.283215559997,100.27591812000173,50695.64783904001 2026-01-01,18:28:17.000,1,11119066,-795,0,1767292096,15037.249534009992,100.26181986000302,50695.68277464 2026-01-01,18:28:18.000,1,11119077,-795,0,1767292097,15037.249534009992,100.25477073000366,50695.64085192 2026-01-01,18:28:19.000,1,11119067,-795,0,1767292098,15037.135016740001,100.26181986000302,50695.69674888001 2026-01-01,18:28:20.000,1,11119016,-795,0,1767292099,15037.202379839997,100.2477216000043,50695.75264584 2026-01-01,18:28:21.000,1,11119130,-795,0,1767292100,15037.155225670002,100.17018117000407,50695.71072312 2026-01-01,18:28:22.000,1,11119066,-795,0,1767292101,15037.121544119997,100.15608290999808,50695.724697360005 2026-01-01,18:28:23.000,1,11119029,-795,0,1767292102,15037.135016740001,100.10673900000256,50695.78059432 2026-01-01,18:28:24.000,1,11119057,-795,0,1767292103,15037.047444709991,100.10673900000256,50695.75264584 2026-01-01,18:28:25.000,1,11119042,-795,0,1767292104,15036.980081609996,100.10673900000256,50695.75264584 2026-01-01,18:28:26.000,1,11119113,-795,0,1767292105,15036.9733453,100.05739508999977,50695.773607200004 2026-01-01,18:28:27.000,1,11119044,-795,0,1767292106,15036.91271851,100.02214944000298,50695.78758144001 2026-01-01,18:28:28.000,1,11119072,-795,0,1767292107,15036.84535540999,99.99395291999826,50695.82950416 2026-01-01,18:28:29.000,1,11119077,-795,0,1767292108,15036.76451968999,99.92346162000467,50695.80155568 2026-01-01,18:28:30.000,1,11119009,-795,0,1767292109,15036.717365519995,99.8882159700006,50695.85046552 2026-01-01,18:28:31.000,1,11119041,-795,0,1767292110,15036.60284824999,99.92346162000467,50695.773607200004 2026-01-01,18:28:32.000,1,11119045,-795,0,1767292111,15036.575903009994,99.8247737999991,50695.878414 2026-01-01,18:28:33.000,1,11119061,-795,0,1767292112,15036.52201252999,99.75428249999823,50695.80155568 2026-01-01,18:28:34.000,1,11119081,-795,0,1767292113,15036.461385739989,99.71198772000207,50695.878414 2026-01-01,18:28:35.000,1,11118993,-795,0,1767292114,15036.394022639994,99.66969293999864,50695.83649128001 2026-01-01,18:28:36.000,1,11119017,-795,0,1767292115,15036.340132159989,99.62739816000249,50695.83649128001 2026-01-01,18:28:37.000,1,11119078,-795,0,1767292116,15036.239087509988,99.60625077000441,50695.85046552 2026-01-01,18:28:38.000,1,11119059,-795,0,1767292117,15036.259296439988,99.55690686000162,50695.71771024001 2026-01-01,18:28:39.000,1,11119041,-795,0,1767292118,15036.171724409993,99.55690686000162,50695.794568560006 2026-01-01,18:28:40.000,1,11119053,-795,0,1767292119,15036.144779169997,99.54985773000226,50695.822517040004 2026-01-01,18:28:41.000,1,11119048,-795,0,1767292120,15036.178460720002,99.47936643000139,50695.71072312 2026-01-01,18:28:42.000,1,11119048,-795,0,1767292121,15036.171724409993,99.50051381999947,50695.8085428 2026-01-01,18:28:43.000,1,11119015,-795,0,1767292122,15036.131306549993,99.47231730000203,50695.73168448 2026-01-01,18:28:44.000,1,11119094,-795,0,1767292123,15036.104361309997,99.47231730000203,50695.75264584 2026-01-01,18:28:45.000,1,11119022,-795,0,1767292124,15036.016789280002,99.4441207800046,50695.64085192 2026-01-01,18:28:46.000,1,11119040,-795,0,1767292125,15036.057207140002,99.43707164999796,50695.654826160004 2026-01-01,18:28:47.000,1,11119000,-795,0,1767292126,15035.996580350002,99.43707164999796,50695.69674888001 2026-01-01,18:28:48.000,1,11119029,-795,0,1767292127,15035.996580350002,99.40887513000052,50695.66880040001 2026-01-01,18:28:49.000,1,11119018,-795,0,1767292128,15035.969635109992,99.48641556000075,50695.6338648 2026-01-01,18:28:50.000,1,11118999,-795,0,1767292129,15035.962898799997,99.52166121000482,50695.64085192 2026-01-01,18:28:51.000,1,11119000,-755,0,1767292130,15035.983107729997,99.50051381999947,50695.605916320004 2026-01-01,18:28:52.000,1,11119033,-795,0,1767292131,15035.949426179992,99.56395599000098,50695.61989056001 2026-01-01,18:28:53.000,1,11119067,-795,0,1767292132,15035.915744630001,99.61329990000377,50695.626877680006 2026-01-01,18:28:54.000,1,11119057,-795,0,1767292133,15035.929217249992,99.59920163999777,50695.626877680006 2026-01-01,18:28:55.000,1,11119043,-795,0,1767292134,15035.902272009997,99.62739816000249,50695.61290344 2026-01-01,18:28:56.000,1,11119037,-795,0,1767292135,15035.942689869997,99.64854555000056,50695.59892920001 2026-01-01,18:28:57.000,1,11119088,-795,0,1767292136,15035.902272009997,99.690840330004,50695.64783904001 2026-01-01,18:28:58.000,1,11119008,-795,0,1767292137,15035.922480939997,99.74723336999887,50695.61290344 2026-01-01,18:28:59.000,1,11119062,-795,0,1767292138,15035.935953560002,99.80362641000102,50695.61989056001 2026-01-01,18:29:00.000,1,11119023,-795,0,1767292139,15035.834908910001,99.81772466999973,50695.57098072 2026-01-01,18:29:01.000,1,11119022,-795,0,1767292140,15035.868590459992,99.81772466999973,50695.605916320004 2026-01-01,18:29:02.000,1,11119043,-795,0,1767292141,15035.868590459992,99.87411771000188,50695.52905800001 2026-01-01,18:29:03.000,1,11119031,-795,0,1767292142,15035.841645219996,99.91641248999804,50695.52905800001 2026-01-01,18:29:04.000,1,11118999,-795,0,1767292143,15035.841645219996,100.00805118000426,50695.59892920001 2026-01-01,18:29:05.000,1,11119001,-795,0,1767292144,15035.821436289996,100.02214944000298,50695.508096640006 2026-01-01,18:29:06.000,1,11119019,-795,0,1767292145,15035.794491050001,100.11378813000192,50695.52905800001 2026-01-01,18:29:07.000,1,11119015,-795,0,1767292146,15035.828172599991,100.14903377999872,50695.57098072 2026-01-01,18:29:08.000,1,11119090,-795,0,1767292147,15035.781018429996,100.12788639000064,50695.5639936 2026-01-01,18:29:09.000,1,11119034,-795,0,1767292148,15035.834908910001,100.19132856000215,50695.52905800001 2026-01-01,18:29:10.000,1,11119096,-795,0,1767292149,15035.807963669991,100.24067246999766,50695.57098072 2026-01-01,18:29:11.000,1,11119063,-795,0,1767292150,15035.787754739991,100.29706550999981,50695.5639936 2026-01-01,18:29:12.000,1,11118993,-795,0,1767292151,15035.814699980001,100.31116376999853,50695.50110952001 2026-01-01,18:29:13.000,1,11118946,-795,0,1767292152,15035.767545809991,100.37460594000004,50695.58495496 2026-01-01,18:29:14.000,1,11118989,-795,0,1767292153,15035.75407319,100.36755681000068,50695.52207088 2026-01-01,18:29:15.000,1,11119114,-795,0,1767292154,15035.67323747,100.4450972400009,50695.45219968001 2026-01-01,18:29:16.000,1,11119043,-795,0,1767292155,15035.700182709996,100.48739202000434,50695.508096640006 2026-01-01,18:29:17.000,1,11119079,-795,0,1767292156,15035.700182709996,100.53673592999985,50695.557006480005 2026-01-01,18:29:18.000,1,11119048,-795,0,1767292157,15035.679973779996,100.6283746199988,50695.50110952001 2026-01-01,18:29:19.000,1,11118998,-795,0,1767292158,15035.67323747,100.61427636000008,50695.52905800001 2026-01-01,18:29:20.000,1,11119064,-795,0,1767292159,15035.64629222999,100.67771853000158,50695.69674888001 2026-01-01,18:29:21.000,1,11119075,-795,0,1767292160,15035.65302854,100.72706244000437,50695.66880040001 2026-01-01,18:29:22.000,1,11119073,-795,0,1767292161,15035.64629222999,100.76230809000117,50695.64085192 2026-01-01,18:29:23.000,1,11118996,-795,0,1767292162,15035.639555919995,100.8046028700046,50695.69674888001 2026-01-01,18:29:24.000,1,11119106,-795,0,1767292163,15035.639555919995,100.86804503999883,50695.71771024001 2026-01-01,18:29:25.000,1,11119033,-795,0,1767292164,15035.62608329999,100.91033982000226,50695.73168448 2026-01-01,18:29:26.000,1,11119068,-795,0,1767292165,15035.58566543999,100.92443808000098,50695.66181328 2026-01-01,18:29:27.000,1,11119090,-795,0,1767292166,15035.56545650999,101.00197851000121,50695.71771024001 2026-01-01,18:29:28.000,1,11119094,-795,0,1767292167,15035.56545650999,101.051322420004,50695.68277464 2026-01-01,18:29:29.000,1,11119060,-795,0,1767292168,15035.56545650999,101.051322420004,50695.75264584 2026-01-01,18:29:30.000,1,11119040,-795,0,1767292169,15035.4913571,101.05837155000336,50695.68976176 2026-01-01,18:29:31.000,1,11119015,-795,0,1767292170,15035.54524757999,101.10066632999951,50695.703736 2026-01-01,18:29:32.000,1,11119024,-795,0,1767292171,15035.48462078999,101.11476458999823,50695.64085192 2026-01-01,18:29:33.000,1,11119067,-795,0,1767292172,15035.518302339995,101.10066632999951,50695.654826160004 2026-01-01,18:29:34.000,1,11119024,-795,0,1767292173,15035.48462078999,101.15705937000166,50695.6338648 2026-01-01,18:29:35.000,1,11118974,-795,0,1767292174,15035.457675549995,101.13591198000358,50695.68976176 2026-01-01,18:29:36.000,1,11119030,-795,0,1767292175,15035.437466619995,101.17820675999974,50695.68976176 2026-01-01,18:29:37.000,1,11119035,-795,0,1767292176,15035.41052138,101.1852558899991,50695.8085428 2026-01-01,18:29:38.000,1,11119091,-795,0,1767292177,15035.376839829994,101.22050154000317,50695.64783904001 2026-01-01,18:29:39.000,1,11119082,-795,0,1767292178,15035.34315827999,101.23459980000189,50695.6338648 2026-01-01,18:29:40.000,1,11119078,-795,0,1767292179,15035.275795179994,101.23459980000189,50695.64783904001 2026-01-01,18:29:41.000,1,11119044,-795,0,1767292180,15035.269058869999,101.2486980600006,50695.69674888001 2026-01-01,18:29:42.000,1,11118975,-795,0,1767292181,15035.194959459994,101.32623849000083,50695.66181328 2026-01-01,18:29:43.000,1,11119021,-795,0,1767292182,15035.161277909989,101.35443500999827,50695.71771024001 2026-01-01,18:29:44.000,1,11119016,-795,0,1767292183,15035.066969569998,101.34033674999955,50695.68277464 2026-01-01,18:29:45.000,1,11119043,-795,0,1767292184,15035.013079089993,101.35443500999827,50695.675787520006 2026-01-01,18:29:46.000,1,11119043,-795,0,1767292185,15034.999606469988,101.32623849000083,50695.724697360005 2026-01-01,18:29:47.000,1,11119011,-795,0,1767292186,15034.925507059997,101.35443500999827,50695.66880040001 2026-01-01,18:29:48.000,1,11119077,-795,0,1767292187,15034.844671339997,101.3614841400049,50695.703736 2026-01-01,18:29:49.000,1,11119012,-795,0,1767292188,15034.777308240002,101.33328762000019,50695.80155568 2026-01-01,18:29:50.000,1,11118992,-795,0,1767292189,15034.689736209992,101.34738587999891,50695.69674888001 2026-01-01,18:29:51.000,1,11119043,-795,0,1767292190,15034.703208829997,101.37558240000362,50695.794568560006 2026-01-01,18:29:52.000,1,11119030,-795,0,1767292191,15034.709945139992,101.41787717999978,50695.66181328 2026-01-01,18:29:53.000,1,11119088,-795,0,1767292192,15034.676263590001,101.37558240000362,50695.75963296 2026-01-01,18:29:54.000,1,11119014,-795,0,1767292193,15034.635845730001,101.4319754399985,50695.74565872001 2026-01-01,18:29:55.000,1,11118961,-795,0,1767292194,15034.642582039996,101.3614841400049,50695.71771024001 2026-01-01,18:29:56.000,1,11118956,-795,0,1767292195,15034.602164179996,101.34738587999891,50695.76662008001 2026-01-01,18:29:57.000,1,11118986,-795,0,1767292196,15034.581955249996,101.31214023000211,50695.71072312 2026-01-01,18:29:58.000,1,11119052,-795,0,1767292197,15034.602164179996,101.35443500999827,50695.83649128001 2026-01-01,18:29:59.000,1,11118982,-795,0,1767292198,15034.568482629991,101.37558240000362,50695.68976176 2026-01-01,18:30:00.000,1,11119031,-795,0,1767292199,15034.608900489991,101.38968066000234,50695.724697360005 2026-01-01,18:30:01.000,1,11118958,-795,0,1767292200,15034.595427870001,101.42492630999914,50695.773607200004 2026-01-01,18:30:02.000,1,11119036,-795,0,1767292201,15034.588691559991,101.46722109000257,50695.724697360005 2026-01-01,18:30:03.000,1,11119013,-795,0,1767292202,15034.581955249996,101.52361413000472,50695.794568560006 2026-01-01,18:30:04.000,1,11119043,-795,0,1767292203,15034.541537389996,101.55885978000151,50695.83649128001 2026-01-01,18:30:05.000,1,11118997,-795,0,1767292204,15034.528064769991,101.59410542999831,50695.75264584 2026-01-01,18:30:06.000,1,11119023,-795,0,1767292205,15034.45396536,101.65049847000046,50695.78059432 2026-01-01,18:30:07.000,1,11119008,-795,0,1767292206,15034.38660225999,101.65049847000046,50695.75264584 2026-01-01,18:30:08.000,1,11119048,-795,0,1767292207,15034.29229392,101.71394064000197,50695.73168448 2026-01-01,18:30:09.000,1,11119038,-795,0,1767292208,15034.29229392,101.74918628999876,50695.7386716 2026-01-01,18:30:10.000,1,11119051,-795,0,1767292209,15034.20472188999,101.78443194000283,50695.724697360005 2026-01-01,18:30:11.000,1,11119010,-795,0,1767292210,15034.16430402999,101.73508803000004,50695.71771024001 2026-01-01,18:30:12.000,1,11119001,-795,0,1767292211,15034.117149859994,101.76328455000476,50695.654826160004 2026-01-01,18:30:13.000,1,11119023,-795,0,1767292212,15034.10367723999,101.7421371599994,50695.654826160004 2026-01-01,18:30:14.000,1,11119032,-795,0,1767292213,15034.117149859994,101.75623541999812,50695.68976176 2026-01-01,18:30:15.000,1,11119030,-795,0,1767292214,15034.076731999994,101.6786949899979,50695.675787520006 2026-01-01,18:30:16.000,1,11119059,-755,0,1767292215,15034.06325937999,101.65049847000046,50695.675787520006 2026-01-01,18:30:17.000,1,11118973,-795,0,1767292216,15034.049786759999,101.56590891000087,50695.675787520006 2026-01-01,18:30:18.000,1,11119008,-795,0,1767292217,15034.069995689999,101.47427022000193,50695.626877680006 2026-01-01,18:30:19.000,1,11119064,-795,0,1767292218,15034.076731999994,101.35443500999827,50695.52207088 2026-01-01,18:30:20.000,1,11118971,-795,0,1767292219,15034.117149859994,101.29099284000404,50695.59194208 2026-01-01,18:30:21.000,1,11119031,-795,0,1767292220,15034.17104034,101.19230501999846,50695.52905800001 2026-01-01,18:30:22.000,1,11119039,-795,0,1767292221,15034.25187606,101.17115763000038,50695.58495496 2026-01-01,18:30:23.000,1,11118987,-795,0,1767292222,15034.319239159995,101.12181372000487,50695.5639936 2026-01-01,18:30:24.000,1,11118977,-795,0,1767292223,15034.37312964,101.051322420004,50695.52905800001 2026-01-01,18:30:25.000,1,11119053,-795,0,1767292224,15034.615636800001,101.06542068000272,50695.557006480005 2026-01-01,18:30:26.000,1,11119024,-795,0,1767292225,15034.736890380002,101.00902764000057,50695.50110952001 2026-01-01,18:30:27.000,1,11119028,-795,0,1767292226,15034.817726100002,101.051322420004,50695.4941224 2026-01-01,18:30:28.000,1,11119023,-795,0,1767292227,15034.891825509992,101.06542068000272,50695.46617392 2026-01-01,18:30:29.000,1,11119053,-795,0,1767292228,15034.932243369993,101.04427329000464,50695.45219968001 2026-01-01,18:30:30.000,1,11119066,-795,0,1767292229,15034.972661229993,101.00902764000057,50695.459186800006 2026-01-01,18:30:31.000,1,11119043,-795,0,1767292230,15035.006342779998,100.98083112000313,50695.38232848001 2026-01-01,18:30:32.000,1,11118985,-795,0,1767292231,15035.026551709998,100.98083112000313,50695.41027696001 2026-01-01,18:30:33.000,1,11119050,-795,0,1767292232,15035.040024329988,100.91738895000162,50695.36835424 2026-01-01,18:30:34.000,1,11118975,-795,0,1767292233,15035.033288019993,100.83279939000204,50695.43123832001 2026-01-01,18:30:35.000,1,11119037,-795,0,1767292234,15035.053496949993,100.78345547999925,50695.319444400004 2026-01-01,18:30:36.000,1,11118967,-795,0,1767292235,15035.026551709998,100.74820983000245,50695.2495732 2026-01-01,18:30:37.000,1,11119005,-795,0,1767292236,15035.026551709998,100.64247288000479,50695.36835424 2026-01-01,18:30:38.000,1,11119060,-795,0,1767292237,15035.013079089993,100.62132548999944,50695.25656032 2026-01-01,18:30:39.000,1,11119008,-795,0,1767292238,15035.060233259988,100.53673592999985,50695.270534560004 2026-01-01,18:30:40.000,1,11118949,-795,0,1767292239,15035.013079089993,100.52263767000113,50695.26354744001 2026-01-01,18:30:41.000,1,11119027,-795,0,1767292240,15035.066969569998,100.40985159000411,50695.27752168 2026-01-01,18:30:42.000,1,11118974,-795,0,1767292241,15035.100651119988,100.40280246000475,50695.27752168 2026-01-01,18:30:43.000,1,11119019,-795,0,1767292242,15035.161277909989,100.30411463999917,50695.32643152 2026-01-01,18:30:44.000,1,11119043,-795,0,1767292243,15035.235377319994,100.27591812000173,50695.31245728001 2026-01-01,18:30:45.000,1,11119076,-795,0,1767292244,15035.34989459,100.29001638000045,50695.221624720005 2026-01-01,18:30:46.000,1,11118977,-795,0,1767292245,15035.42399399999,100.29001638000045,50695.22861184 2026-01-01,18:30:47.000,1,11119018,-795,0,1767292246,15035.4913571,100.26181986000302,50695.25656032 2026-01-01,18:30:48.000,1,11118968,-795,0,1767292247,15035.518302339995,100.2829672500011,50695.2495732 2026-01-01,18:30:49.000,1,11118990,-795,0,1767292248,15035.558720199995,100.26181986000302,50695.15874064 2026-01-01,18:30:50.000,1,11119006,-795,0,1767292249,15035.58566543999,100.29001638000045,50695.172714880006 2026-01-01,18:30:51.000,1,11118983,-795,0,1767292250,15035.639555919995,100.31821289999789,50695.102843680004 2026-01-01,18:30:52.000,1,11118992,-795,0,1767292251,15035.62608329999,100.31116376999853,50695.123805040006 2026-01-01,18:30:53.000,1,11118995,-795,0,1767292252,15035.64629222999,100.31116376999853,50695.11681792001 2026-01-01,18:30:54.000,1,11119029,-795,0,1767292253,15035.64629222999,100.33936029000324,50695.053933840005 2026-01-01,18:30:55.000,1,11119072,-795,0,1767292254,15035.61261068,100.40985159000411,50695.0399596 2026-01-01,18:30:56.000,1,11118985,-795,0,1767292255,15035.639555919995,100.42394985000283,50695.01201112 2026-01-01,18:30:57.000,1,11119041,-795,0,1767292256,15035.63281961,100.40985159000411,50694.99803688001 2026-01-01,18:30:58.000,1,11119028,-795,0,1767292257,15035.61261068,100.3816550699994,50695.06790808 2026-01-01,18:30:59.000,1,11119052,-795,0,1767292258,15035.57219282,100.3464094200026,50695.01899824 2026-01-01,18:31:00.000,1,11118982,-795,0,1767292259,15035.56545650999,100.37460594000004,50695.11681792001 2026-01-01,18:31:01.000,1,11119003,-795,0,1767292260,15035.53177496,100.29706550999981,50695.07489520001 2026-01-01,18:31:02.000,1,11119011,-795,0,1767292261,15035.51156603,100.24067246999766,50695.13777928 2026-01-01,18:31:03.000,1,11119044,-795,0,1767292262,15035.46441185999,100.20542682000087,50695.179702 2026-01-01,18:31:04.000,1,11118986,-795,0,1767292263,15035.518302339995,100.0996898700032,50695.20066336 2026-01-01,18:31:05.000,1,11119121,-795,0,1767292264,15035.538511269995,100.0010020500049,50695.13079216 2026-01-01,18:31:06.000,1,11118983,-795,0,1767292265,15035.578929129995,99.92346162000467,50695.123805040006 2026-01-01,18:31:07.000,1,11119002,-795,0,1767292266,15035.61261068,99.83887205999781,50695.16572776001 2026-01-01,18:31:08.000,1,11119007,-795,0,1767292267,15035.71365533,99.81067554000037,50695.13777928 2026-01-01,18:31:09.000,1,11118969,-795,0,1767292268,15035.794491050001,99.74018423999951,50695.08886944 2026-01-01,18:31:10.000,1,11119062,-795,0,1767292269,15035.868590459992,99.7895281500023,50695.13079216 2026-01-01,18:31:11.000,1,11119033,-795,0,1767292270,15035.962898799997,99.74018423999951,50695.102843680004 2026-01-01,18:31:12.000,1,11118926,-795,0,1767292271,15036.043734519997,99.70493859000271,50695.151753520004 2026-01-01,18:31:13.000,1,11119115,-795,0,1767292272,15036.124570239997,99.676742069998,50695.172714880006 2026-01-01,18:31:14.000,1,11118962,-795,0,1767292273,15036.158251790002,99.69788946000335,50695.04694672001 2026-01-01,18:31:15.000,1,11119048,-795,0,1767292274,15036.171724409993,99.68379120000463,50694.99104976 2026-01-01,18:31:16.000,1,11119074,-795,0,1767292275,15036.151515479993,99.70493859000271,50695.08886944 2026-01-01,18:31:17.000,1,11119071,-795,0,1767292276,15036.138042860002,99.6414964200012,50695.053933840005 2026-01-01,18:31:18.000,1,11118997,-795,0,1767292277,15036.124570239997,99.57100512000034,50695.08188232 2026-01-01,18:31:19.000,1,11119072,-795,0,1767292278,15036.097625000002,99.50756294999883,50695.09585656001 2026-01-01,18:31:20.000,1,11119000,-795,0,1767292279,15036.057207140002,99.4441207800046,50695.15874064 2026-01-01,18:31:21.000,1,11119078,-795,0,1767292280,15035.962898799997,99.40182600000117,50695.24258608001 2026-01-01,18:31:22.000,1,11119004,-795,0,1767292281,15035.935953560002,99.26789252999879,50695.21463760001 2026-01-01,18:31:23.000,1,11118995,-795,0,1767292282,15035.868590459992,99.15510645000177,50695.30547016 2026-01-01,18:31:24.000,1,11119080,-795,0,1767292283,15035.841645219996,99.07051689000218,50695.25656032 2026-01-01,18:31:25.000,1,11119015,-795,0,1767292284,15035.868590459992,99.03527123999811,50695.2495732 2026-01-01,18:31:26.000,1,11119040,-795,0,1767292285,15035.922480939997,98.94363254999917,50695.28450880001 2026-01-01,18:31:27.000,1,11119039,-795,0,1767292286,15035.882063079996,98.96477994000452,50695.23559896 2026-01-01,18:31:28.000,1,11119047,-795,0,1767292287,15035.895535700001,98.90133777000301,50695.29848304 2026-01-01,18:31:29.000,1,11119035,-795,0,1767292288,15035.922480939997,98.84494473000086,50695.31245728001 2026-01-01,18:31:30.000,1,11119004,-795,0,1767292289,15035.922480939997,98.8026499500047,50695.389315600005 2026-01-01,18:31:31.000,1,11119042,-795,0,1767292290,15035.996580350002,98.76035517000128,50695.28450880001 2026-01-01,18:31:32.000,1,11119035,-795,0,1767292291,15036.036998210002,98.72510952000448,50695.31245728001 2026-01-01,18:31:33.000,1,11119071,-795,0,1767292292,15036.104361309997,98.67576561000169,50695.29848304 2026-01-01,18:31:34.000,1,11119008,-795,0,1767292293,15036.164988099998,98.63347082999826,50695.23559896 2026-01-01,18:31:35.000,1,11118966,-795,0,1767292294,15036.212142269993,98.51363562000188,50695.270534560004 2026-01-01,18:31:36.000,1,11119072,-795,0,1767292295,15036.185197029998,98.45019345000037,50695.340405760006 2026-01-01,18:31:37.000,1,11119042,-795,0,1767292296,15036.198669650003,98.33740737000335,50695.36835424 2026-01-01,18:31:38.000,1,11119035,-795,0,1767292297,15036.232351199993,98.25281781000376,50695.389315600005 2026-01-01,18:31:39.000,1,11119012,-795,0,1767292298,15036.191933339993,98.0695404299986,50695.32643152 2026-01-01,18:31:40.000,1,11119070,-795,0,1767292299,15036.185197029998,98.04134391000116,50695.33341864001 2026-01-01,18:31:41.000,1,11118998,-795,0,1767292300,15036.212142269993,97.97085261000029,50695.31245728001 2026-01-01,18:31:42.000,1,11119019,-795,0,1767292301,15036.164988099998,97.87216479000199,50695.36136712001 2026-01-01,18:31:43.000,1,11119029,-635,0,1767292302,15036.164988099998,97.80167349000112,50695.319444400004 2026-01-01,18:31:44.000,1,11119017,-795,0,1767292303,15036.138042860002,97.66069088999939,50695.30547016 2026-01-01,18:31:45.000,1,11119061,-795,0,1767292304,15036.158251790002,97.59724871999788,50695.26354744001 2026-01-01,18:31:46.000,1,11118995,-795,0,1767292305,15036.185197029998,97.51970828999765,50695.270534560004 2026-01-01,18:31:47.000,1,11119077,-795,0,1767292306,15036.131306549993,97.41397133999999,50695.30547016 2026-01-01,18:31:48.000,1,11119000,-795,0,1767292307,15036.191933339993,97.32233265000104,50695.27752168 2026-01-01,18:31:49.000,1,11119007,-755,0,1767292308,15036.232351199993,97.29413613000361,50695.319444400004 2026-01-01,18:31:50.000,1,11118993,-795,0,1767292309,15036.205405959998,97.2306939600021,50695.319444400004 2026-01-01,18:31:51.000,1,11119073,-795,0,1767292310,15036.266032749998,97.08971136000036,50695.23559896 2026-01-01,18:31:52.000,1,11119023,-795,0,1767292311,15036.346868469998,97.04741658000421,50695.270534560004 2026-01-01,18:31:53.000,1,11119023,-795,0,1767292312,15036.380550019989,96.9839744100027,50695.31245728001 2026-01-01,18:31:54.000,1,11118989,-795,0,1767292313,15036.468122049999,96.91348311000183,50695.27752168 2026-01-01,18:31:55.000,1,11119055,-795,0,1767292314,15036.54895777,96.83594268000161,50695.24258608001 2026-01-01,18:31:56.000,1,11118957,-795,0,1767292315,15036.58937563,96.78659876999882,50695.27752168 2026-01-01,18:31:57.000,1,11118994,-795,0,1767292316,15036.69042028,96.70200920999923,50695.28450880001 2026-01-01,18:31:58.000,1,11119017,-795,0,1767292317,15036.75104707,96.58922313000221,50695.27752168 2026-01-01,18:31:59.000,1,11119021,-795,0,1767292318,15036.79146493,96.4905353100039,50695.30547016 2026-01-01,18:32:00.000,1,11119039,-795,0,1767292319,15036.91271851,96.33545445000345,50695.27752168 2026-01-01,18:32:01.000,1,11119027,-795,0,1767292320,15037.007026849991,96.27201228000195,50695.28450880001 2026-01-01,18:32:02.000,1,11119037,-795,0,1767292321,15037.114807810001,96.20857011000044,50695.24258608001 2026-01-01,18:32:03.000,1,11118950,-795,0,1767292322,15037.168698289992,96.06053837999934,50695.221624720005 2026-01-01,18:32:04.000,1,11118992,-795,0,1767292323,15037.229325079992,95.9336540400036,50695.22861184 2026-01-01,18:32:05.000,1,11119013,-795,0,1767292324,15037.283215559997,95.87726100000145,50695.26354744001 2026-01-01,18:32:06.000,1,11119029,-795,0,1767292325,15037.343842349997,95.79267144000187,50695.30547016 2026-01-01,18:32:07.000,1,11119090,-795,0,1767292326,15037.390996519993,95.79972057000123,50695.21463760001 2026-01-01,18:32:08.000,1,11119013,-795,0,1767292327,15037.471832239993,95.7574257899978,50695.270534560004 2026-01-01,18:32:09.000,1,11119042,-795,0,1767292328,15037.505513789998,95.722180140001,50695.102843680004 2026-01-01,18:32:10.000,1,11119049,-795,0,1767292329,15037.539195339989,95.77857318000315,50695.13079216 2026-01-01,18:32:11.000,1,11118963,-795,0,1767292330,15037.552667959993,95.7574257899978,50695.16572776001 2026-01-01,18:32:12.000,1,11119087,-795,0,1767292331,15037.599822129989,95.80676970000059,50695.172714880006 2026-01-01,18:32:13.000,1,11119077,-795,0,1767292332,15037.680657849989,95.75037665999844,50695.13777928 2026-01-01,18:32:14.000,1,11119075,-795,0,1767292333,15037.687394159999,95.77857318000315,50695.07489520001 2026-01-01,18:32:15.000,1,11119061,-795,0,1767292334,15037.748020949999,95.79267144000187,50695.04694672001 2026-01-01,18:32:16.000,1,11118992,-675,0,1767292335,15037.82885667,95.75037665999844,50695.102843680004 2026-01-01,18:32:17.000,1,11119027,-795,0,1767292336,15037.86253821999,95.71513101000164,50695.102843680004 2026-01-01,18:32:18.000,1,11118983,-755,0,1767292337,15037.88948346,95.72922927000036,50695.02598536001 2026-01-01,18:32:19.000,1,11119015,-795,0,1767292338,15037.96358286999,95.65873796999949,50695.03297248 2026-01-01,18:32:20.000,1,11119003,-795,0,1767292339,15038.01073704,95.5741484099999,50695.01899824 2026-01-01,18:32:21.000,1,11119039,-795,0,1767292340,15038.145463239991,95.45431320000353,50695.0399596 2026-01-01,18:32:22.000,1,11119015,-795,0,1767292341,15038.13199062,95.39087103000202,50694.99104976 2026-01-01,18:32:23.000,1,11119032,-795,0,1767292342,15038.17240848,95.31333060000179,50695.07489520001 2026-01-01,18:32:24.000,1,11119053,-795,0,1767292343,15038.259980509996,95.22169191000285,50695.06790808 2026-01-01,18:32:25.000,1,11119016,-795,0,1767292344,15038.374497780002,95.13710235000326,50695.0399596 2026-01-01,18:32:26.000,1,11119023,-795,0,1767292345,15038.448597189992,95.0172671399996,50695.07489520001 2026-01-01,18:32:27.000,1,11119032,-795,0,1767292346,15038.468806119992,94.90448106000258,50695.06790808 2026-01-01,18:32:28.000,1,11119065,-795,0,1767292347,15038.509223979992,94.81284237000364,50695.01899824 2026-01-01,18:32:29.000,1,11119006,-795,0,1767292348,15038.623741249998,94.78464584999892,50695.1098308 2026-01-01,18:32:30.000,1,11119001,-795,0,1767292349,15038.724785899998,94.76349846000085,50695.06790808 2026-01-01,18:32:31.000,1,11119079,-795,0,1767292350,15038.758467449989,94.77759671999956,50695.102843680004 2026-01-01,18:32:32.000,1,11118993,-795,0,1767292351,15038.812357929994,94.72825281000405,50695.053933840005 2026-01-01,18:32:33.000,1,11119063,-795,0,1767292352,15038.94034781999,94.75644933000149,50695.07489520001 2026-01-01,18:32:34.000,1,11119046,-795,0,1767292353,15038.974029369994,94.84808802000043,50695.13079216 2026-01-01,18:32:35.000,1,11119077,-795,0,1767292354,15039.02791985,94.83398976000171,50695.15874064 2026-01-01,18:32:36.000,1,11119052,-795,0,1767292355,15039.00097460999,94.89743193000322,50695.13777928 2026-01-01,18:32:37.000,1,11119029,-795,0,1767292356,15039.095282949995,94.93267758000002,50695.123805040006 2026-01-01,18:32:38.000,1,11118983,-795,0,1767292357,15039.08854664,94.98907062000217,50695.1098308 2026-01-01,18:32:39.000,1,11119063,-795,0,1767292358,15039.115491879995,95.10890582999855,50695.151753520004 2026-01-01,18:32:40.000,1,11119024,-795,0,1767292359,15039.16938236,95.10890582999855,50695.053933840005 2026-01-01,18:32:41.000,1,11119041,-795,0,1767292360,15039.14243711999,95.21464278000349,50695.13777928 2026-01-01,18:32:42.000,1,11119007,-795,0,1767292361,15039.18285497999,95.27103581999836,50695.16572776001 2026-01-01,18:32:43.000,1,11118997,-795,0,1767292362,15039.1289645,95.20054452000477,50695.07489520001 2026-01-01,18:32:44.000,1,11119003,-795,0,1767292363,15039.115491879995,95.22169191000285,50695.08188232 2026-01-01,18:32:45.000,1,11119042,-795,0,1767292364,15039.10875557,95.27808494999772,50695.15874064 2026-01-01,18:32:46.000,1,11119049,-795,0,1767292365,15039.08854664,95.19349538999813,50695.13777928 2026-01-01,18:32:47.000,1,11119034,-795,0,1767292366,15039.10875557,95.18644625999877,50695.11681792001 2026-01-01,18:32:48.000,1,11119103,-795,0,1767292367,15039.1289645,95.15824974000134,50695.20066336 2026-01-01,18:32:49.000,1,11119005,-795,0,1767292368,15039.095282949995,95.17234800000006,50695.20066336 2026-01-01,18:32:50.000,1,11119025,-795,0,1767292369,15039.115491879995,95.08070931000111,50695.15874064 2026-01-01,18:32:51.000,1,11119016,-675,0,1767292370,15039.02118353999,95.13710235000326,50695.25656032 2026-01-01,18:32:52.000,1,11119011,-795,0,1767292371,15039.04812878,95.1300532200039,50695.22861184 2026-01-01,18:32:53.000,1,11118964,-795,0,1767292372,15039.014447229994,95.10890582999855,50695.31245728001 2026-01-01,18:32:54.000,1,11119026,-795,0,1767292373,15038.953820439994,95.10185669999919,50695.270534560004 2026-01-01,18:32:55.000,1,11119065,-795,0,1767292374,15038.926875199999,95.14415148000262,50695.30547016 2026-01-01,18:32:56.000,1,11119112,-795,0,1767292375,15038.92013888999,95.17234800000006,50695.27752168 2026-01-01,18:32:57.000,1,11119093,-795,0,1767292376,15038.886457339999,95.15120061000198,50695.33341864001 2026-01-01,18:32:58.000,1,11118965,-795,0,1767292377,15038.825830549998,95.17939712999942,50695.37534136 2026-01-01,18:32:59.000,1,11119078,-715,0,1767292378,15038.758467449989,95.30628147000243,50695.32643152 2026-01-01,18:33:00.000,1,11119056,-795,0,1767292379,15038.738258519988,95.30628147000243,50695.34739288 2026-01-01,18:33:01.000,1,11119074,-795,0,1767292380,15038.617004940003,95.36972364000394,50695.37534136 2026-01-01,18:33:02.000,1,11119058,-795,0,1767292381,15038.556378150002,95.44021494000481,50695.41726408 2026-01-01,18:33:03.000,1,11119079,-795,0,1767292382,15038.455333500002,95.5248045000044,50695.41027696001 2026-01-01,18:33:04.000,1,11119018,-755,0,1767292383,15038.374497780002,95.65873796999949,50695.438225440004 2026-01-01,18:33:05.000,1,11119103,-795,0,1767292384,15038.313870990001,95.71513101000164,50695.459186800006 2026-01-01,18:33:06.000,1,11119043,-795,0,1767292385,15038.21282634,95.77152405000379,50695.4941224 2026-01-01,18:33:07.000,1,11119058,-795,0,1767292386,15038.138726929996,95.84906448000402,50695.44521256 2026-01-01,18:33:08.000,1,11119098,-795,0,1767292387,15038.098309069996,95.89840838999953,50695.508096640006 2026-01-01,18:33:09.000,1,11119062,-795,0,1767292388,15037.997264419995,96.00414534000447,50695.52905800001 2026-01-01,18:33:10.000,1,11119027,-795,0,1767292389,15037.99052811,96.06053837999934,50695.438225440004 2026-01-01,18:33:11.000,1,11119022,-795,0,1767292390,15037.936637629995,96.15217706999829,50695.4941224 2026-01-01,18:33:12.000,1,11118996,-795,0,1767292391,15037.86927453,96.20152098000108,50695.52905800001 2026-01-01,18:33:13.000,1,11119024,-715,0,1767292392,15037.815384049994,96.2790614100013,50695.459186800006 2026-01-01,18:33:14.000,1,11119011,-795,0,1767292393,15037.78843881,96.29315967000002,50695.55001936001 2026-01-01,18:33:15.000,1,11119041,-795,0,1767292394,15037.754757259994,96.35660184000153,50695.45219968001 2026-01-01,18:33:16.000,1,11119032,-795,0,1767292395,15037.673921539994,96.37774922999961,50695.52207088 2026-01-01,18:33:17.000,1,11119061,-795,0,1767292396,15037.640239989989,96.39889661999769,50695.438225440004 2026-01-01,18:33:18.000,1,11119003,-795,0,1767292397,15037.667185229999,96.40594575000432,50695.47316104 2026-01-01,18:33:19.000,1,11119044,-795,0,1767292398,15037.593085819994,96.33545445000345,50695.48014816001 2026-01-01,18:33:20.000,1,11119119,-795,0,1767292399,15037.559404269989,96.33545445000345,50695.508096640006 2026-01-01,18:33:21.000,1,11119094,-795,0,1767292400,15037.512250099993,96.34250358000281,50695.52207088 2026-01-01,18:33:22.000,1,11119045,-795,0,1767292401,15037.518986409988,96.28611054000066,50695.55001936001 2026-01-01,18:33:23.000,1,11119073,-795,0,1767292402,15037.471832239993,96.30725792999874,50695.52207088 2026-01-01,18:33:24.000,1,11119039,-795,0,1767292403,15037.485304859998,96.29315967000002,50695.61989056001 2026-01-01,18:33:25.000,1,11118994,-795,0,1767292404,15037.498777479988,96.20857011000044,50695.57098072 2026-01-01,18:33:26.000,1,11119028,-795,0,1767292405,15037.498777479988,96.20152098000108,50695.57098072 2026-01-01,18:33:27.000,1,11119047,-795,0,1767292406,15037.579613199989,96.23676662999787,50695.57098072 2026-01-01,18:33:28.000,1,11119058,-795,0,1767292407,15037.613294749994,96.20152098000108,50695.654826160004 2026-01-01,18:33:29.000,1,11119104,-795,0,1767292408,15037.667185229999,96.15922619999765,50695.64085192 2026-01-01,18:33:30.000,1,11118989,-795,0,1767292409,15037.680657849989,96.15922619999765,50695.605916320004 2026-01-01,18:33:31.000,1,11119109,-795,0,1767292410,15037.734548329994,96.17332446000364,50695.59892920001 2026-01-01,18:33:32.000,1,11119122,-795,0,1767292411,15037.687394159999,96.16627533000428,50695.626877680006 2026-01-01,18:33:33.000,1,11119071,-795,0,1767292412,15037.754757259994,96.20152098000108,50695.61290344 2026-01-01,18:33:34.000,1,11119063,-795,0,1767292413,15037.727812019999,96.26496315000259,50695.59892920001 2026-01-01,18:33:35.000,1,11119064,-795,0,1767292414,15037.694130469994,96.3143070599981,50695.58495496 2026-01-01,18:33:36.000,1,11119142,-795,0,1767292415,15037.653712609994,96.32135619000474,50695.61989056001 2026-01-01,18:33:37.000,1,11119098,-795,0,1767292416,15037.660448919989,96.32135619000474,50695.64783904001 2026-01-01,18:33:38.000,1,11119045,-795,0,1767292417,15037.552667959993,96.37070010000025,50695.5639936 2026-01-01,18:33:39.000,1,11119021,-795,0,1767292418,15037.512250099993,96.39184748999833,50695.61989056001 2026-01-01,18:33:40.000,1,11119014,-795,0,1767292419,15037.451623309993,96.40594575000432,50695.654826160004 2026-01-01,18:33:41.000,1,11119077,-795,0,1767292420,15037.424678069998,96.43414227000176,50695.57098072 2026-01-01,18:33:42.000,1,11119045,-795,0,1767292421,15037.417941759988,96.44824053000048,50695.59892920001 2026-01-01,18:33:43.000,1,11119059,-795,0,1767292422,15037.350578659993,96.46938791999855,50695.66880040001 2026-01-01,18:33:44.000,1,11119071,-795,0,1767292423,15037.330369729993,96.43414227000176,50695.75963296 2026-01-01,18:33:45.000,1,11119044,-795,0,1767292424,15037.330369729993,96.46938791999855,50695.68277464 2026-01-01,18:33:46.000,1,11119056,-795,0,1767292425,15037.337106040002,96.43414227000176,50695.80155568 2026-01-01,18:33:47.000,1,11119018,-795,0,1767292426,15037.283215559997,96.41299488000368,50695.703736 2026-01-01,18:33:48.000,1,11119059,-795,0,1767292427,15037.310160799992,96.35660184000153,50695.675787520006 2026-01-01,18:33:49.000,1,11119090,-795,0,1767292428,15037.276479250002,96.32135619000474,50695.68277464 2026-01-01,18:33:50.000,1,11119068,-795,0,1767292429,15037.215852460002,96.26496315000259,50695.654826160004 2026-01-01,18:33:51.000,1,11119032,-795,0,1767292430,15037.249534009992,96.23676662999787,50695.605916320004 2026-01-01,18:33:52.000,1,11119070,-795,0,1767292431,15037.323633419997,96.180373590003,50695.626877680006 2026-01-01,18:33:53.000,1,11119024,-795,0,1767292432,15037.350578659993,96.19447185000172,50695.68277464 2026-01-01,18:33:54.000,1,11118996,-795,0,1767292433,15037.431414379993,96.20152098000108,50695.675787520006 2026-01-01,18:33:55.000,1,11119105,-795,0,1767292434,15037.492041169993,96.15922619999765,50695.71771024001 2026-01-01,18:33:56.000,1,11119036,-795,0,1767292435,15037.545931649998,96.16627533000428,50695.64085192 2026-01-01,18:33:57.000,1,11119122,-795,0,1767292436,15037.620031059989,96.13807880999957,50695.66880040001 2026-01-01,18:33:58.000,1,11119023,-795,0,1767292437,15037.70086677999,96.16627533000428,50695.71072312 2026-01-01,18:33:59.000,1,11119058,-795,0,1767292438,15037.748020949999,96.12398055000085,50695.68277464 2026-01-01,18:34:00.000,1,11119115,-795,0,1767292439,15037.76149356999,96.04644012000063,50695.64783904001 2026-01-01,18:34:01.000,1,11119096,-795,0,1767292440,15037.835592979995,96.01824360000319,50695.675787520006 2026-01-01,18:34:02.000,1,11119009,-795,0,1767292441,15037.92316500999,95.99004707999848,50695.61989056001 2026-01-01,18:34:03.000,1,11119030,-795,0,1767292442,15037.94337393999,96.0323418600019,50695.53604512 2026-01-01,18:34:04.000,1,11119056,-795,0,1767292443,15038.00400072999,95.99709620999784,50695.61290344 2026-01-01,18:34:05.000,1,11119014,-795,0,1767292444,15038.057891209995,96.01824360000319,50695.605916320004 2026-01-01,18:34:06.000,1,11119041,-795,0,1767292445,15038.09157276,95.97594881999976,50695.557006480005 2026-01-01,18:34:07.000,1,11119082,-795,0,1767292446,15038.08483644999,95.9688996900004,50695.57796784001 2026-01-01,18:34:08.000,1,11119056,-795,0,1767292447,15038.145463239991,95.95480143000168,50695.4941224 2026-01-01,18:34:09.000,1,11119112,-795,0,1767292448,15038.158935859996,95.95480143000168,50695.5639936 2026-01-01,18:34:10.000,1,11119075,-795,0,1767292449,15038.293662060001,95.99004707999848,50695.47316104 2026-01-01,18:34:11.000,1,11119043,-795,0,1767292450,15038.313870990001,96.01119447000383,50695.487135280004 2026-01-01,18:34:12.000,1,11119053,-795,0,1767292451,15038.374497780002,96.04644012000063,50695.4941224 2026-01-01,18:34:13.000,1,11119019,-795,0,1767292452,15038.448597189992,96.10283316000277,50695.438225440004 2026-01-01,18:34:14.000,1,11119007,-795,0,1767292453,15038.576587080002,96.08873490000406,50695.44521256 2026-01-01,18:34:15.000,1,11119115,-795,0,1767292454,15038.630477559993,96.08873490000406,50695.50110952001 2026-01-01,18:34:16.000,1,11119001,-795,0,1767292455,15038.751731139993,96.07463663999806,50695.47316104 2026-01-01,18:34:17.000,1,11119067,-795,0,1767292456,15038.765203759998,96.09578403000341,50695.46617392 2026-01-01,18:34:18.000,1,11119034,-795,0,1767292457,15038.832566859994,96.13102968000021,50695.46617392 2026-01-01,18:34:19.000,1,11119104,-795,0,1767292458,15038.825830549998,96.20857011000044,50695.389315600005 2026-01-01,18:34:20.000,1,11119033,-795,0,1767292459,15038.879721029989,96.24381576000451,50695.438225440004 2026-01-01,18:34:21.000,1,11119025,-795,0,1767292460,15038.96055674999,96.25791402000323,50695.438225440004 2026-01-01,18:34:22.000,1,11119000,-795,0,1767292461,15038.98076567999,96.3284053200041,50695.46617392 2026-01-01,18:34:23.000,1,11119080,-795,0,1767292462,15038.96055674999,96.37774922999961,50695.340405760006 2026-01-01,18:34:24.000,1,11118959,-795,0,1767292463,15038.967293059999,96.39184748999833,50695.36136712001 2026-01-01,18:34:25.000,1,11118981,-795,0,1767292464,15038.994238299994,96.39184748999833,50695.44521256 2026-01-01,18:34:26.000,1,11119062,-795,0,1767292465,15038.92013888999,96.49758444000327,50695.39630272 2026-01-01,18:34:27.000,1,11119009,-795,0,1767292466,15038.852775789994,96.4623387899992,50695.41726408 2026-01-01,18:34:28.000,1,11119054,-795,0,1767292467,15038.893193649994,96.44824053000048,50695.487135280004 2026-01-01,18:34:29.000,1,11118952,-795,0,1767292468,15038.872984719994,96.4905353100039,50695.459186800006 2026-01-01,18:34:30.000,1,11119002,-795,0,1767292469,15038.839303169989,96.53987921999942,50695.41726408 2026-01-01,18:34:31.000,1,11119036,-795,0,1767292470,15038.798885309989,96.56102661000477,50695.43123832001 2026-01-01,18:34:32.000,1,11119051,-795,0,1767292471,15038.758467449989,96.4905353100039,50695.37534136 2026-01-01,18:34:33.000,1,11119045,-795,0,1767292472,15038.677631729988,96.53987921999942,50695.38232848001 2026-01-01,18:34:34.000,1,11119009,-795,0,1767292473,15038.664159109998,96.56807574000413,50695.33341864001 2026-01-01,18:34:35.000,1,11119078,-795,0,1767292474,15038.677631729988,96.59627226000157,50695.39630272 2026-01-01,18:34:36.000,1,11119044,-795,0,1767292475,15038.623741249998,96.53987921999942,50695.340405760006 2026-01-01,18:34:37.000,1,11119002,-795,0,1767292476,15038.657422799988,96.53283009000006,50695.4242512 2026-01-01,18:34:38.000,1,11119096,-795,0,1767292477,15038.704576969998,96.58922313000221,50695.41726408 2026-01-01,18:34:39.000,1,11118976,-795,0,1767292478,15038.650686489993,96.49758444000327,50695.40328984 2026-01-01,18:34:40.000,1,11119024,-795,0,1767292479,15038.724785899998,96.48348618000455,50695.40328984 2026-01-01,18:34:41.000,1,11118997,-795,0,1767292480,15038.744994829998,96.44824053000048,50695.36136712001 2026-01-01,18:34:42.000,1,11119035,-795,0,1767292481,15038.798885309989,96.4905353100039,50695.38232848001 2026-01-01,18:34:43.000,1,11119084,-795,0,1767292482,15038.859512099989,96.4905353100039,50695.30547016 2026-01-01,18:34:44.000,1,11119027,-795,0,1767292483,15038.886457339999,96.48348618000455,50695.31245728001 2026-01-01,18:34:45.000,1,11118983,-795,0,1767292484,15038.947084129999,96.50463357000262,50695.291495920006 2026-01-01,18:34:46.000,1,11119021,-795,0,1767292485,15039.02118353999,96.4905353100039,50695.33341864001 2026-01-01,18:34:47.000,1,11118999,-795,0,1767292486,15039.02791985,96.51168270000198,50695.44521256 2026-01-01,18:34:48.000,1,11118989,-795,0,1767292487,15039.08181032999,96.53283009000006,50695.41027696001 2026-01-01,18:34:49.000,1,11119031,-795,0,1767292488,15039.176118669995,96.58922313000221,50695.46617392 2026-01-01,18:34:50.000,1,11119052,-795,0,1767292489,15039.20306390999,96.624468779999,50695.43123832001 2026-01-01,18:34:51.000,1,11119035,-795,0,1767292490,15039.216536529995,96.63151790999837,50695.31245728001 2026-01-01,18:34:52.000,1,11119007,-795,0,1767292491,15039.20980022,96.72315660000459,50695.44521256 2026-01-01,18:34:53.000,1,11119025,-795,0,1767292492,15039.196327599995,96.77954963999946,50695.44521256 2026-01-01,18:34:54.000,1,11119043,-795,0,1767292493,15039.20980022,96.82889355000225,50695.41027696001 2026-01-01,18:34:55.000,1,11119007,-795,0,1767292494,15039.14243711999,96.94167962999927,50695.37534136 2026-01-01,18:34:56.000,1,11119007,-795,0,1767292495,15039.16264604999,96.97692528000334,50695.44521256 2026-01-01,18:34:57.000,1,11118999,-795,0,1767292496,15039.18285497999,97.14610440000251,50695.47316104 2026-01-01,18:34:58.000,1,11119027,-795,0,1767292497,15039.135700809995,97.21659570000338,50695.4941224 2026-01-01,18:34:59.000,1,11119005,-795,0,1767292498,15039.06833771,97.30823439000233,50695.45219968001 2026-01-01,18:35:00.000,1,11119018,-795,0,1767292499,15039.02791985,97.35757829999784,50695.53604512 2026-01-01,18:35:01.000,1,11119016,-795,0,1767292500,15038.953820439994,97.39987308000127,50695.50110952001 2026-01-01,18:35:02.000,1,11119000,-795,0,1767292501,15038.974029369994,97.4421678600047,50695.54303224 2026-01-01,18:35:03.000,1,11118978,-795,0,1767292502,15038.947084129999,97.5126591599983,50695.508096640006 2026-01-01,18:35:04.000,1,11118987,-795,0,1767292503,15038.967293059999,97.540855680003,50695.48014816001 2026-01-01,18:35:05.000,1,11119025,-795,0,1767292504,15038.852775789994,97.53380655000365,50695.508096640006 2026-01-01,18:35:06.000,1,11118977,-795,0,1767292505,15038.825830549998,97.56200307000108,50695.557006480005 2026-01-01,18:35:07.000,1,11118969,-795,0,1767292506,15038.805621619998,97.55495394000172,50695.59194208 2026-01-01,18:35:08.000,1,11119012,-795,0,1767292507,15038.744994829998,97.5126591599983,50695.54303224 2026-01-01,18:35:09.000,1,11119064,-795,0,1767292508,15038.724785899998,97.47036438000214,50695.57796784001 2026-01-01,18:35:10.000,1,11118979,-795,0,1767292509,15038.691104349993,97.42806959999871,50695.57796784001 2026-01-01,18:35:11.000,1,11119048,-795,0,1767292510,15038.677631729988,97.34348003999912,50695.53604512 2026-01-01,18:35:12.000,1,11119044,-795,0,1767292511,15038.623741249998,97.35052916999848,50695.59194208 2026-01-01,18:35:13.000,1,11119003,-795,0,1767292512,15038.630477559993,97.36462743000448,50695.61290344 2026-01-01,18:35:14.000,1,11119037,-795,0,1767292513,15038.569850769993,97.28708700000425,50695.605916320004 2026-01-01,18:35:15.000,1,11118996,-795,0,1767292514,15038.502487669997,97.32233265000104,50695.59194208 2026-01-01,18:35:16.000,1,11118995,-795,0,1767292515,15038.455333500002,97.35052916999848,50695.52207088 2026-01-01,18:35:17.000,1,11119026,-795,0,1767292516,15038.428388259992,97.31528352000169,50695.52207088 2026-01-01,18:35:18.000,1,11119068,-795,0,1767292517,15038.489015049992,97.3787256900032,50695.52905800001 2026-01-01,18:35:19.000,1,11118995,-795,0,1767292518,15038.455333500002,97.35052916999848,50695.52905800001 2026-01-01,18:35:20.000,1,11119030,-795,0,1767292519,15038.462069809997,97.41397133999999,50695.53604512 2026-01-01,18:35:21.000,1,11119030,-795,0,1767292520,15038.542905529997,97.40692221000063,50695.55001936001 2026-01-01,18:35:22.000,1,11119046,-795,0,1767292521,15038.515960290002,97.47036438000214,50695.64085192 2026-01-01,18:35:23.000,1,11119007,-795,0,1767292522,15038.563114459997,97.5126591599983,50695.66181328 2026-01-01,18:35:24.000,1,11119018,-795,0,1767292523,15038.509223979992,97.54790481000236,50695.68277464 2026-01-01,18:35:25.000,1,11119021,-795,0,1767292524,15038.509223979992,97.5761013299998,50695.57098072 2026-01-01,18:35:26.000,1,11119026,-795,0,1767292525,15038.502487669997,97.60429785000451,50695.703736 2026-01-01,18:35:27.000,1,11118992,-795,0,1767292526,15038.482278739997,97.63954350000131,50695.58495496 2026-01-01,18:35:28.000,1,11119008,-795,0,1767292527,15038.495751360002,97.6888874100041,50695.61290344 2026-01-01,18:35:29.000,1,11118998,-795,0,1767292528,15038.536169220002,97.75937870999769,50695.71072312 2026-01-01,18:35:30.000,1,11118984,-795,0,1767292529,15038.556378150002,97.80872262000048,50695.605916320004 2026-01-01,18:35:31.000,1,11119016,-795,0,1767292530,15038.630477559993,97.81577174999984,50695.6338648 2026-01-01,18:35:32.000,1,11119002,-795,0,1767292531,15038.569850769993,97.83691913999792,50695.605916320004 2026-01-01,18:35:33.000,1,11118998,-795,0,1767292532,15038.617004940003,97.83691913999792,50695.654826160004 2026-01-01,18:35:34.000,1,11118985,-795,0,1767292533,15038.617004940003,97.82987000999856,50695.64085192 2026-01-01,18:35:35.000,1,11119004,-795,0,1767292534,15038.670895419993,97.84396827000455,50695.57098072 2026-01-01,18:35:36.000,1,11119047,-795,0,1767292535,15038.637213869988,97.83691913999792,50695.52207088 2026-01-01,18:35:37.000,1,11119007,-795,0,1767292536,15038.610268629993,97.80872262000048,50695.57098072 2026-01-01,18:35:38.000,1,11119029,-795,0,1767292537,15038.617004940003,97.7875752300024,50695.55001936001 2026-01-01,18:35:39.000,1,11118975,-795,0,1767292538,15038.556378150002,97.8228208799992,50695.605916320004 2026-01-01,18:35:40.000,1,11119066,-795,0,1767292539,15038.529432909992,97.7241330600009,50695.59892920001 2026-01-01,18:35:41.000,1,11119014,-795,0,1767292540,15038.489015049992,97.68183828000474,50695.53604512 2026-01-01,18:35:42.000,1,11119092,-795,0,1767292541,15038.502487669997,97.64659263000067,50695.53604512 2026-01-01,18:35:43.000,1,11119007,-795,0,1767292542,15038.482278739997,97.66069088999939,50695.557006480005 2026-01-01,18:35:44.000,1,11119018,-795,0,1767292543,15038.495751360002,97.62544524000259,50695.5639936 2026-01-01,18:35:45.000,1,11119040,-795,0,1767292544,15038.549641839993,97.63954350000131,50695.6338648 2026-01-01,18:35:46.000,1,11119029,-795,0,1767292545,15038.583323389998,97.60429785000451,50695.59194208 2026-01-01,18:35:47.000,1,11119029,-795,0,1767292546,15038.556378150002,97.58315045999916,50695.58495496 2026-01-01,18:35:48.000,1,11119082,-795,0,1767292547,15038.556378150002,97.56200307000108,50695.59194208 2026-01-01,18:35:49.000,1,11119076,-795,0,1767292548,15038.630477559993,97.540855680003,50695.557006480005 2026-01-01,18:35:50.000,1,11118971,-795,0,1767292549,15038.623741249998,97.51970828999765,50695.53604512 2026-01-01,18:35:51.000,1,11119013,-795,0,1767292550,15038.664159109998,97.46331525000278,50695.61290344 2026-01-01,18:35:52.000,1,11118985,-795,0,1767292551,15038.650686489993,97.40692221000063,50695.557006480005 2026-01-01,18:35:53.000,1,11119003,-795,0,1767292552,15038.677631729988,97.40692221000063,50695.59892920001 2026-01-01,18:35:54.000,1,11119024,-795,0,1767292553,15038.724785899998,97.31528352000169,50695.66181328 2026-01-01,18:35:55.000,1,11119003,-795,0,1767292554,15038.758467449989,97.33643090999976,50695.68277464 2026-01-01,18:35:56.000,1,11119006,-795,0,1767292555,15038.751731139993,97.28708700000425,50695.6338648 2026-01-01,18:35:57.000,1,11119052,-795,0,1767292556,15038.785412689998,97.2659396099989,50695.61290344 2026-01-01,18:35:58.000,1,11119032,-795,0,1767292557,15038.839303169989,97.14610440000251,50695.59194208 2026-01-01,18:35:59.000,1,11119038,-795,0,1767292558,15038.832566859994,97.22364483000274,50695.59892920001 2026-01-01,18:36:00.000,1,11119051,-795,0,1767292559,15038.859512099989,97.16725179000059,50695.59194208 2026-01-01,18:36:01.000,1,11119084,-795,0,1767292560,15038.859512099989,97.18135004999931,50695.53604512 2026-01-01,18:36:02.000,1,11119097,-795,0,1767292561,15038.906666269999,97.1179078799978,50695.57796784001 2026-01-01,18:36:03.000,1,11119004,-795,0,1767292562,15038.926875199999,97.1320061400038,50695.52905800001 2026-01-01,18:36:04.000,1,11118998,-795,0,1767292563,15038.953820439994,97.05446571000357,50695.54303224 2026-01-01,18:36:05.000,1,11119049,-795,0,1767292564,15039.00771092,96.96987615000398,50695.54303224 2026-01-01,18:36:06.000,1,11119041,-795,0,1767292565,15038.994238299994,96.89938485000312,50695.52905800001 2026-01-01,18:36:07.000,1,11119034,-795,0,1767292566,15039.06160139999,96.82889355000225,50695.47316104 2026-01-01,18:36:08.000,1,11119060,-795,0,1767292567,15039.10875557,96.77954963999946,50695.557006480005 2026-01-01,18:36:09.000,1,11118993,-795,0,1767292568,15039.10201925999,96.69496007999987,50695.4941224 2026-01-01,18:36:10.000,1,11119077,-795,0,1767292569,15039.16264604999,96.61037052000029,50695.508096640006 2026-01-01,18:36:11.000,1,11119034,-795,0,1767292570,15039.196327599995,96.58217400000285,50695.50110952001 2026-01-01,18:36:12.000,1,11119016,-795,0,1767292571,15039.277163319995,96.51873183000134,50695.52207088 2026-01-01,18:36:13.000,1,11119021,-795,0,1767292572,15039.364735349991,96.58922313000221,50695.4941224 2026-01-01,18:36:14.000,1,11119045,-795,0,1767292573,15039.432098450001,96.53987921999942,50695.508096640006 2026-01-01,18:36:15.000,1,11119054,-795,0,1767292574,15039.465779999991,96.5257809600007,50695.557006480005 2026-01-01,18:36:16.000,1,11119034,-795,0,1767292575,15039.499461549996,96.5257809600007,50695.4941224 2026-01-01,18:36:17.000,1,11119052,-795,0,1767292576,15039.560088339997,96.48348618000455,50695.51508376 2026-01-01,18:36:18.000,1,11119047,-795,0,1767292577,15039.688078229992,96.48348618000455,50695.51508376 2026-01-01,18:36:19.000,1,11119031,-635,0,1767292578,15039.741968709997,96.48348618000455,50695.50110952001 2026-01-01,18:36:20.000,1,11119073,-715,0,1767292579,15039.775650260002,96.4905353100039,50695.48014816001 2026-01-01,18:36:21.000,1,11119044,-795,0,1767292580,15039.836277050003,96.4623387899992,50695.53604512 2026-01-01,18:36:22.000,1,11119025,-795,0,1767292581,15039.869958599993,96.44119140000112,50695.39630272 2026-01-01,18:36:23.000,1,11119064,-795,0,1767292582,15039.829540739993,96.37774922999961,50695.34739288 2026-01-01,18:36:24.000,1,11119051,-795,0,1767292583,15039.883431219998,96.3284053200041,50695.31245728001 2026-01-01,18:36:25.000,1,11119031,-795,0,1767292584,15039.930585389993,96.3143070599981,50695.32643152 2026-01-01,18:36:26.000,1,11119059,-795,0,1767292585,15039.950794319993,96.30020879999938,50695.34739288 2026-01-01,18:36:27.000,1,11119045,-795,0,1767292586,15039.937321699988,96.22266836999916,50695.33341864001 2026-01-01,18:36:28.000,1,11119036,-795,0,1767292587,15040.024893729998,96.2156192399998,50695.27752168 2026-01-01,18:36:29.000,1,11118993,-795,0,1767292588,15040.11920206999,96.24381576000451,50695.36835424 2026-01-01,18:36:30.000,1,11119029,-795,0,1767292589,15040.085520519999,96.23676662999787,50695.41726408 2026-01-01,18:36:31.000,1,11119067,-795,0,1767292590,15040.112465759994,96.2790614100013,50695.41027696001 2026-01-01,18:36:32.000,1,11119003,-795,0,1767292591,15040.132674689994,96.24381576000451,50695.36835424 2026-01-01,18:36:33.000,1,11119088,-795,0,1767292592,15040.13941099999,96.22266836999916,50695.34739288 2026-01-01,18:36:34.000,1,11119029,-795,0,1767292593,15040.146147309999,96.18742272000236,50695.270534560004 2026-01-01,18:36:35.000,1,11119000,-795,0,1767292594,15040.152883619994,96.20152098000108,50695.38232848001 2026-01-01,18:36:36.000,1,11119026,-795,0,1767292595,15040.15961992999,96.08873490000406,50695.389315600005 2026-01-01,18:36:37.000,1,11119059,-795,0,1767292596,15040.173092549994,96.10283316000277,50695.38232848001 2026-01-01,18:36:38.000,1,11118946,-795,0,1767292597,15040.152883619994,96.13807880999957,50695.38232848001 2026-01-01,18:36:39.000,1,11119014,-795,0,1767292598,15040.2067741,96.13102968000021,50695.43123832001 2026-01-01,18:36:40.000,1,11119045,-795,0,1767292599,15040.173092549994,96.06053837999934,50695.41726408 2026-01-01,18:36:41.000,1,11119060,-795,0,1767292600,15040.152883619994,96.0675875099987,50695.44521256 2026-01-01,18:36:42.000,1,11119065,-795,0,1767292601,15040.173092549994,96.02529273000255,50695.487135280004 2026-01-01,18:36:43.000,1,11119057,-795,0,1767292602,15040.105729449999,95.99004707999848,50695.51508376 2026-01-01,18:36:44.000,1,11118971,-795,0,1767292603,15040.024893729998,95.98299794999912,50695.52207088 2026-01-01,18:36:45.000,1,11119067,-795,0,1767292604,15040.045102659999,95.97594881999976,50695.53604512 2026-01-01,18:36:46.000,1,11119012,-795,0,1767292605,15039.997948489989,95.98299794999912,50695.52207088 2026-01-01,18:36:47.000,1,11119069,-795,0,1767292606,15039.950794319993,96.01824360000319,50695.53604512 2026-01-01,18:36:48.000,1,11119091,-795,0,1767292607,15039.950794319993,96.03939099000127,50695.557006480005 2026-01-01,18:36:49.000,1,11119126,-795,0,1767292608,15039.930585389993,96.07463663999806,50695.41726408 2026-01-01,18:36:50.000,1,11119001,-795,0,1767292609,15039.843013359998,96.12398055000085,50695.487135280004 2026-01-01,18:36:51.000,1,11119026,-795,0,1767292610,15039.836277050003,96.15922619999765,50695.438225440004 2026-01-01,18:36:52.000,1,11119012,-795,0,1767292611,15039.755441330002,96.17332446000364,50695.45219968001 2026-01-01,18:36:53.000,1,11118985,-795,0,1767292612,15039.654396680002,96.20857011000044,50695.52905800001 2026-01-01,18:36:54.000,1,11119010,-795,0,1767292613,15039.613978820002,96.25791402000323,50695.508096640006 2026-01-01,18:36:55.000,1,11118999,-795,0,1767292614,15039.539879409997,96.25086489000387,50695.57796784001 2026-01-01,18:36:56.000,1,11119020,-795,0,1767292615,15039.526406789992,96.30020879999938,50695.59194208 2026-01-01,18:36:57.000,1,11119007,-795,0,1767292616,15039.526406789992,96.35660184000153,50695.59194208 2026-01-01,18:36:58.000,1,11119070,-795,0,1767292617,15039.499461549996,96.43414227000176,50695.52905800001 2026-01-01,18:36:59.000,1,11119028,-795,0,1767292618,15039.445571069991,96.49758444000327,50695.54303224 2026-01-01,18:37:00.000,1,11118980,-795,0,1767292619,15039.384944279991,96.63151790999837,50695.57796784001 2026-01-01,18:37:01.000,1,11119050,-795,0,1767292620,15039.398416899996,96.6738126900018,50695.64085192 2026-01-01,18:37:02.000,1,11119069,-795,0,1767292621,15039.398416899996,96.75135312000202,50695.59194208 2026-01-01,18:37:03.000,1,11119000,-795,0,1767292622,15039.297372249996,96.85004094000033,50695.59194208 2026-01-01,18:37:04.000,1,11119067,-795,0,1767292623,15039.28389962999,96.94872875999863,50695.66880040001 2026-01-01,18:37:05.000,1,11118970,-795,0,1767292624,15039.22327283999,97.03331831999822,50695.66181328 2026-01-01,18:37:06.000,1,11118977,-795,0,1767292625,15039.196327599995,97.07561310000165,50695.66181328 2026-01-01,18:37:07.000,1,11119060,-795,0,1767292626,15039.155909739995,97.12495701000444,50695.76662008001 2026-01-01,18:37:08.000,1,11119027,-795,0,1767292627,15039.10201925999,97.2306939600021,50695.73168448 2026-01-01,18:37:09.000,1,11119006,-795,0,1767292628,15039.08181032999,97.36462743000448,50695.73168448 2026-01-01,18:37:10.000,1,11119044,-795,0,1767292629,15038.98750199,97.39987308000127,50695.68976176 2026-01-01,18:37:11.000,1,11119099,-795,0,1767292630,15038.886457339999,97.47036438000214,50695.68976176 2026-01-01,18:37:12.000,1,11118987,-795,0,1767292631,15038.825830549998,97.52675742000429,50695.61989056001 2026-01-01,18:37:13.000,1,11119038,-795,0,1767292632,15038.684368039998,97.5761013299998,50695.7386716 2026-01-01,18:37:14.000,1,11118970,-795,0,1767292633,15038.603532319998,97.6888874100041,50695.7386716 2026-01-01,18:37:15.000,1,11118970,-795,0,1767292634,15038.563114459997,97.7241330600009,50695.71771024001 2026-01-01,18:37:16.000,1,11118985,-795,0,1767292635,15038.482278739997,97.77347697000368,50695.8085428 2026-01-01,18:37:17.000,1,11119012,-795,0,1767292636,15038.401443019997,97.90741043999878,50695.822517040004 2026-01-01,18:37:18.000,1,11119025,-795,0,1767292637,15038.340816229997,97.95675435000157,50695.85745264 2026-01-01,18:37:19.000,1,11119026,-795,0,1767292638,15038.286925749991,97.99904912999773,50695.85046552 2026-01-01,18:37:20.000,1,11119066,-795,0,1767292639,15038.219562649996,98.0695404299986,50695.92033672 2026-01-01,18:37:21.000,1,11119031,-795,0,1767292640,15038.19261741,98.21757215999969,50695.83649128001 2026-01-01,18:37:22.000,1,11119092,-795,0,1767292641,15038.07136383,98.25986694000312,50695.8085428 2026-01-01,18:37:23.000,1,11118984,-795,0,1767292642,15037.977055489995,98.35855476000143,50695.878414 2026-01-01,18:37:24.000,1,11119030,-795,0,1767292643,15037.95011025,98.43609519000165,50695.88540112001 2026-01-01,18:37:25.000,1,11119011,-795,0,1767292644,15037.86253821999,98.43609519000165,50695.85745264 2026-01-01,18:37:26.000,1,11119084,-795,0,1767292645,15037.707603089999,98.51363562000188,50695.822517040004 2026-01-01,18:37:27.000,1,11119070,-795,0,1767292646,15037.579613199989,98.48543910000444,50695.86443976001 2026-01-01,18:37:28.000,1,11119018,-795,0,1767292647,15037.512250099993,98.49953736000316,50695.89937536 2026-01-01,18:37:29.000,1,11119104,-675,0,1767292648,15037.444886999998,98.52068475000124,50695.87142688 2026-01-01,18:37:30.000,1,11119038,-795,0,1767292649,15037.390996519993,98.56297953000467,50695.92033672 2026-01-01,18:37:31.000,1,11119028,-795,0,1767292650,15037.337106040002,98.61937256999954,50695.90636248 2026-01-01,18:37:32.000,1,11119100,-795,0,1767292651,15037.296688180002,98.66871648000233,50695.83649128001 2026-01-01,18:37:33.000,1,11119073,-795,0,1767292652,15037.155225670002,98.64756909000425,50695.92033672 2026-01-01,18:37:34.000,1,11119060,-795,0,1767292653,15037.108071499992,98.67576561000169,50695.892388240005 2026-01-01,18:37:35.000,1,11119130,-795,0,1767292654,15037.013763160001,98.69691299999977,50695.92732384 2026-01-01,18:37:36.000,1,11119030,-795,0,1767292655,15036.966608989991,98.57707779000339,50695.93431096001 2026-01-01,18:37:37.000,1,11119054,-795,0,1767292656,15036.879036959996,98.60527431000082,50695.97623368 2026-01-01,18:37:38.000,1,11119013,-795,0,1767292657,15036.87230065,98.52068475000124,50695.962259440006 2026-01-01,18:37:39.000,1,11119107,-795,0,1767292658,15036.777992309995,98.4783899699978,50695.9482852 2026-01-01,18:37:40.000,1,11118995,-795,0,1767292659,15036.69042028,98.43609519000165,50695.9482852 2026-01-01,18:37:41.000,1,11119061,-795,0,1767292660,15036.65000242,98.35855476000143,50695.962259440006 2026-01-01,18:37:42.000,1,11119043,-795,0,1767292661,15036.66347503999,98.25281781000376,50695.88540112001 2026-01-01,18:37:43.000,1,11119016,-795,0,1767292662,15036.596111939994,98.25281781000376,50695.843478400006 2026-01-01,18:37:44.000,1,11119069,-795,0,1767292663,15036.596111939994,98.17527738000354,50695.843478400006 2026-01-01,18:37:45.000,1,11119044,-795,0,1767292664,15036.60958456,98.12593347000075,50695.91334960001 2026-01-01,18:37:46.000,1,11119011,-795,0,1767292665,15036.656738729995,98.09068782000395,50695.92732384 2026-01-01,18:37:47.000,1,11119093,-795,0,1767292666,15036.66347503999,98.00609826000436,50695.962259440006 2026-01-01,18:37:48.000,1,11119075,-795,0,1767292667,15036.656738729995,97.98495086999901,50695.892388240005 2026-01-01,18:37:49.000,1,11119028,-795,0,1767292668,15036.71062921,97.9356069600035,50695.97623368 2026-01-01,18:37:50.000,1,11119030,-795,0,1767292669,15036.71062921,97.88626305000071,50695.878414 2026-01-01,18:37:51.000,1,11119050,-795,0,1767292670,15036.78472861999,97.84396827000455,50695.85745264 2026-01-01,18:37:52.000,1,11119072,-715,0,1767292671,15036.899245889996,97.75232957999833,50695.75264584 2026-01-01,18:37:53.000,1,11119044,-795,0,1767292672,15036.919454819996,97.76642784000433,50695.85046552 2026-01-01,18:37:54.000,1,11118925,-795,0,1767292673,15036.9733453,97.77347697000368,50695.892388240005 2026-01-01,18:37:55.000,1,11118985,-795,0,1767292674,15037.013763160001,97.7241330600009,50695.85046552 2026-01-01,18:37:56.000,1,11118983,-795,0,1767292675,15037.087862569992,97.68183828000474,50695.773607200004 2026-01-01,18:37:57.000,1,11119072,-795,0,1767292676,15037.108071499992,97.6888874100041,50695.80155568 2026-01-01,18:37:58.000,1,11119051,-795,0,1767292677,15037.155225670002,97.71708393000154,50695.75963296 2026-01-01,18:37:59.000,1,11119013,-795,0,1767292678,15037.215852460002,97.71003480000218,50695.773607200004 2026-01-01,18:38:00.000,1,11119040,-795,0,1767292679,15037.249534009992,97.64659263000067,50695.80155568 2026-01-01,18:38:01.000,1,11119134,-795,0,1767292680,15037.276479250002,97.75232957999833,50695.69674888001 2026-01-01,18:38:02.000,1,11119038,-795,0,1767292681,15037.343842349997,97.76642784000433,50695.703736 2026-01-01,18:38:03.000,1,11119119,-795,0,1767292682,15037.323633419997,97.78052610000304,50695.703736 2026-01-01,18:38:04.000,1,11119005,-795,0,1767292683,15037.370787589993,97.79462436000176,50695.68277464 2026-01-01,18:38:05.000,1,11119129,-795,0,1767292684,15037.370787589993,97.84396827000455,50695.69674888001 2026-01-01,18:38:06.000,1,11119112,-795,0,1767292685,15037.424678069998,97.83691913999792,50695.626877680006 2026-01-01,18:38:07.000,1,11119034,-795,0,1767292686,15037.397732830002,97.82987000999856,50695.57796784001 2026-01-01,18:38:08.000,1,11119034,-795,0,1767292687,15037.478568549988,97.85101740000391,50695.55001936001 2026-01-01,18:38:09.000,1,11119029,-795,0,1767292688,15037.532459029993,97.8228208799992,50695.57796784001 2026-01-01,18:38:10.000,1,11118995,-795,0,1767292689,15037.559404269989,97.82987000999856,50695.54303224 2026-01-01,18:38:11.000,1,11119015,-795,0,1767292690,15037.687394159999,97.85101740000391,50695.57796784001 2026-01-01,18:38:12.000,1,11119064,-795,0,1767292691,15037.774966189994,97.84396827000455,50695.626877680006 2026-01-01,18:38:13.000,1,11119117,-795,0,1767292692,15037.896219769995,97.87921392000135,50695.66181328 2026-01-01,18:38:14.000,1,11119058,-795,0,1767292693,15038.09157276,97.94970522000222,50695.626877680006 2026-01-01,18:38:15.000,1,11119052,-795,0,1767292694,15038.17240848,97.92150870000478,50695.6338648 2026-01-01,18:38:16.000,1,11118993,-795,0,1767292695,15038.259980509996,97.85101740000391,50695.58495496 2026-01-01,18:38:17.000,1,11119047,-795,0,1767292696,15038.313870990001,97.85101740000391,50695.57098072 2026-01-01,18:38:18.000,1,11119034,-795,0,1767292697,15038.421651949997,97.85806653000327,50695.59194208 2026-01-01,18:38:19.000,1,11119066,-795,0,1767292698,15038.482278739997,97.82987000999856,50695.51508376 2026-01-01,18:38:20.000,1,11119048,-795,0,1767292699,15038.549641839993,97.78052610000304,50695.45219968001 2026-01-01,18:38:21.000,1,11119069,-795,0,1767292700,15038.677631729988,97.74528044999897,50695.389315600005 2026-01-01,18:38:22.000,1,11119069,-795,0,1767292701,15038.792148999994,97.7241330600009,50695.40328984 2026-01-01,18:38:23.000,1,11119014,-795,0,1767292702,15038.886457339999,97.68183828000474,50695.41726408 2026-01-01,18:38:24.000,1,11118938,-795,0,1767292703,15038.98076567999,97.61839611000323,50695.34739288 2026-01-01,18:38:25.000,1,11118983,-795,0,1767292704,15039.10875557,97.58315045999916,50695.34739288 2026-01-01,18:38:26.000,1,11119072,-795,0,1767292705,15039.20980022,97.52675742000429,50695.32643152 2026-01-01,18:38:27.000,1,11118967,-795,0,1767292706,15039.34452641999,97.4774135100015,50695.319444400004 2026-01-01,18:38:28.000,1,11119051,-795,0,1767292707,15039.492725240001,97.44921699000406,50695.23559896 2026-01-01,18:38:29.000,1,11119025,-795,0,1767292708,15039.573560960001,97.4774135100015,50695.33341864001 2026-01-01,18:38:30.000,1,11119047,-795,0,1767292709,15039.694814540002,97.42102046999935,50695.24258608001 2026-01-01,18:38:31.000,1,11118921,-795,0,1767292710,15039.782386569997,97.42806959999871,50695.172714880006 2026-01-01,18:38:32.000,1,11118978,-795,0,1767292711,15039.876694909988,97.37167656000383,50695.25656032 2026-01-01,18:38:33.000,1,11119016,-795,0,1767292712,15040.058575279989,97.39987308000127,50695.18668912 2026-01-01,18:38:34.000,1,11119005,-795,0,1767292713,15040.186565169999,97.42102046999935,50695.19367624001 2026-01-01,18:38:35.000,1,11118978,-795,0,1767292714,15040.26740089,97.40692221000063,50695.21463760001 2026-01-01,18:38:36.000,1,11119017,-795,0,1767292715,15040.354972919995,97.41397133999999,50695.16572776001 2026-01-01,18:38:37.000,1,11119037,-795,0,1767292716,15040.42907233,97.32233265000104,50695.18668912 2026-01-01,18:38:38.000,1,11118990,-795,0,1767292717,15040.48296280999,97.34348003999912,50695.15874064 2026-01-01,18:38:39.000,1,11119083,-795,0,1767292718,15040.48969912,97.30118526000297,50695.16572776001 2026-01-01,18:38:40.000,1,11119043,-795,0,1767292719,15040.55032591,97.2659396099989,50695.2495732 2026-01-01,18:38:41.000,1,11119041,-795,0,1767292720,15040.624425319991,97.2306939600021,50695.18668912 2026-01-01,18:38:42.000,1,11119013,-795,0,1767292721,15040.678315799996,97.2306939600021,50695.2495732 2026-01-01,18:38:43.000,1,11119049,-795,0,1767292722,15040.624425319991,97.21659570000338,50695.20066336 2026-01-01,18:38:44.000,1,11119066,-795,0,1767292723,15040.637897939996,97.13905527000315,50695.15874064 2026-01-01,18:38:45.000,1,11119015,-795,0,1767292724,15040.637897939996,97.09676048999972,50695.14476640001 2026-01-01,18:38:46.000,1,11118983,-795,0,1767292725,15040.637897939996,97.00512180000078,50695.15874064 2026-01-01,18:38:47.000,1,11119018,-795,0,1767292726,15040.56379852999,96.9839744100027,50695.21463760001 2026-01-01,18:38:48.000,1,11118973,-795,0,1767292727,15040.48296280999,96.89938485000312,50695.14476640001 2026-01-01,18:38:49.000,1,11118935,-795,0,1767292728,15040.38865447,96.83594268000161,50695.19367624001 2026-01-01,18:38:50.000,1,11119039,-795,0,1767292729,15040.354972919995,96.7372548600033,50695.29848304 2026-01-01,18:38:51.000,1,11118983,-795,0,1767292730,15040.314555059995,96.70905833999859,50695.2495732 2026-01-01,18:38:52.000,1,11118999,-795,0,1767292731,15040.30781875,96.64561617000436,50695.31245728001 2026-01-01,18:38:53.000,1,11119014,-795,0,1767292732,15040.24045564999,96.59627226000157,50695.28450880001 2026-01-01,18:38:54.000,1,11118948,-795,0,1767292733,15040.233719339994,96.5257809600007,50695.32643152 2026-01-01,18:38:55.000,1,11119013,-795,0,1767292734,15040.173092549994,96.44119140000112,50695.319444400004 2026-01-01,18:38:56.000,1,11118958,-755,0,1767292735,15040.152883619994,96.44824053000048,50695.44521256 2026-01-01,18:38:57.000,1,11119046,-795,0,1767292736,15040.098993139989,96.43414227000176,50695.41726408 2026-01-01,18:38:58.000,1,11119019,-795,0,1767292737,15040.146147309999,96.45528965999983,50695.37534136 2026-01-01,18:38:59.000,1,11119013,-795,0,1767292738,15040.078784209989,96.41299488000368,50695.40328984 2026-01-01,18:39:00.000,1,11119008,-795,0,1767292739,15040.031630039994,96.35660184000153,50695.35438 2026-01-01,18:39:01.000,1,11118938,-795,0,1767292740,15040.018157419989,96.43414227000176,50695.38232848001 2026-01-01,18:39:02.000,1,11118996,-795,0,1767292741,15039.971003249993,96.44119140000112,50695.45219968001 2026-01-01,18:39:03.000,1,11119048,-795,0,1767292742,15039.896903839988,96.51168270000198,50695.438225440004 2026-01-01,18:39:04.000,1,11118998,-795,0,1767292743,15039.802595499998,96.53283009000006,50695.41726408 2026-01-01,18:39:05.000,1,11119022,-795,0,1767292744,15039.708287159992,96.55397747999814,50695.45219968001 2026-01-01,18:39:06.000,1,11119011,-795,0,1767292745,15039.573560960001,96.5257809600007,50695.52207088 2026-01-01,18:39:07.000,1,11119116,-795,0,1767292746,15039.485988929991,96.59627226000157,50695.48014816001 2026-01-01,18:39:08.000,1,11119099,-795,0,1767292747,15039.398416899996,96.58217400000285,50695.459186800006 2026-01-01,18:39:09.000,1,11119072,-795,0,1767292748,15039.28389962999,96.58922313000221,50695.487135280004 2026-01-01,18:39:10.000,1,11119082,-795,0,1767292749,15039.22327283999,96.60332139000093,50695.55001936001 2026-01-01,18:39:11.000,1,11119000,-795,0,1767292750,15039.135700809995,96.61741964999965,50695.51508376 2026-01-01,18:39:12.000,1,11119038,-795,0,1767292751,15038.974029369994,96.60332139000093,50695.59194208 2026-01-01,18:39:13.000,1,11118994,-795,0,1767292752,15038.906666269999,96.57512487000349,50695.57098072 2026-01-01,18:39:14.000,1,11119003,-795,0,1767292753,15038.872984719994,96.58922313000221,50695.626877680006 2026-01-01,18:39:15.000,1,11119056,-795,0,1767292754,15038.731522209993,96.53987921999942,50695.68277464 2026-01-01,18:39:16.000,1,11119060,-795,0,1767292755,15038.724785899998,96.46938791999855,50695.71771024001 2026-01-01,18:39:17.000,1,11119024,-795,0,1767292756,15038.603532319998,96.4905353100039,50695.794568560006 2026-01-01,18:39:18.000,1,11119021,-795,0,1767292757,15038.590059699993,96.42004401000304,50695.66181328 2026-01-01,18:39:19.000,1,11119023,-795,0,1767292758,15038.569850769993,96.4270931400024,50695.78059432 2026-01-01,18:39:20.000,1,11119056,-795,0,1767292759,15038.502487669997,96.3284053200041,50695.78059432 2026-01-01,18:39:21.000,1,11119079,-795,0,1767292760,15038.482278739997,96.27201228000195,50695.78059432 2026-01-01,18:39:22.000,1,11119034,-795,0,1767292761,15038.414915640002,96.20857011000044,50695.87142688 2026-01-01,18:39:23.000,1,11119001,-795,0,1767292762,15038.374497780002,96.15922619999765,50695.78059432 2026-01-01,18:39:24.000,1,11119044,-795,0,1767292763,15038.320607299996,96.0675875099987,50695.843478400006 2026-01-01,18:39:25.000,1,11119023,-795,0,1767292764,15038.226298959991,96.03939099000127,50695.85046552 2026-01-01,18:39:26.000,1,11119047,-795,0,1767292765,15038.13199062,95.96185056000104,50695.941298080004 2026-01-01,18:39:27.000,1,11119062,-795,0,1767292766,15038.185881099991,95.97594881999976,50695.941298080004 2026-01-01,18:39:28.000,1,11119047,-795,0,1767292767,15038.09157276,95.91250664999825,50695.93431096001 2026-01-01,18:39:29.000,1,11119056,-795,0,1767292768,15038.08483644999,95.80676970000059,50695.97623368 2026-01-01,18:39:30.000,1,11119056,-795,0,1767292769,15038.017473349995,95.8208679599993,50695.95527232001 2026-01-01,18:39:31.000,1,11118969,-795,0,1767292770,15037.956846559995,95.77152405000379,50696.00418216001 2026-01-01,18:39:32.000,1,11118998,-795,0,1767292771,15037.82212035999,95.71513101000164,50696.011169280006 2026-01-01,18:39:33.000,1,11119035,-795,0,1767292772,15037.774966189994,95.64463971000077,50695.892388240005 2026-01-01,18:39:34.000,1,11119018,-795,0,1767292773,15037.76822988,95.63759058000142,50695.92033672 2026-01-01,18:39:35.000,1,11119046,-795,0,1767292774,15037.626767369999,95.63054145000206,50695.990207920004 2026-01-01,18:39:36.000,1,11118978,-795,0,1767292775,15037.572876889993,95.58824666999863,50695.92033672 2026-01-01,18:39:37.000,1,11119052,-795,0,1767292776,15037.478568549988,95.56005015000119,50695.95527232001 2026-01-01,18:39:38.000,1,11119064,-795,0,1767292777,15037.397732830002,95.59529579999798,50695.96924656 2026-01-01,18:39:39.000,1,11118997,-795,0,1767292778,15037.323633419997,95.54595189000247,50695.92732384 2026-01-01,18:39:40.000,1,11119033,-795,0,1767292779,15037.256270320002,95.58119753999927,50695.91334960001 2026-01-01,18:39:41.000,1,11119006,-795,0,1767292780,15037.222588769997,95.53185363000375,50695.92732384 2026-01-01,18:39:42.000,1,11119000,-795,0,1767292781,15037.202379839997,95.56005015000119,50695.90636248 2026-01-01,18:39:43.000,1,11118970,-795,0,1767292782,15037.182170909997,95.53185363000375,50695.85745264 2026-01-01,18:39:44.000,1,11119065,-795,0,1767292783,15037.148489359992,95.53890276000311,50695.88540112001 2026-01-01,18:39:45.000,1,11118996,-795,0,1767292784,15037.121544119997,95.53890276000311,50695.95527232001 2026-01-01,18:39:46.000,1,11118964,-795,0,1767292785,15037.114807810001,95.53890276000311,50695.92033672 2026-01-01,18:39:47.000,1,11118991,-795,0,1767292786,15037.128280429992,95.54595189000247,50695.9482852 2026-01-01,18:39:48.000,1,11119054,-795,0,1767292787,15037.108071499992,95.53890276000311,50695.78059432 2026-01-01,18:39:49.000,1,11119016,-795,0,1767292788,15037.155225670002,95.49660797999968,50695.88540112001 2026-01-01,18:39:50.000,1,11119017,-795,0,1767292789,15037.202379839997,95.54595189000247,50695.87142688 2026-01-01,18:39:51.000,1,11118959,-795,0,1767292790,15037.222588769997,95.40496929000074,50695.75264584 2026-01-01,18:39:52.000,1,11119059,-795,0,1767292791,15037.269742939992,95.50365710999904,50695.74565872001 2026-01-01,18:39:53.000,1,11119038,-795,0,1767292792,15037.310160799992,95.45431320000353,50695.68976176 2026-01-01,18:39:54.000,1,11118982,-795,0,1767292793,15037.377523900002,95.44726407000417,50695.80155568 2026-01-01,18:39:55.000,1,11118956,-795,0,1767292794,15037.424678069998,95.39792016000138,50695.8085428 2026-01-01,18:39:56.000,1,11118972,-795,0,1767292795,15037.465095929998,95.39087103000202,50695.75963296 2026-01-01,18:39:57.000,1,11118975,-795,0,1767292796,15037.498777479988,95.36972364000394,50695.794568560006 2026-01-01,18:39:58.000,1,11119014,-795,0,1767292797,15037.545931649998,95.36972364000394,50695.75963296 2026-01-01,18:39:59.000,1,11119060,-795,0,1767292798,15037.586349509998,95.35562537999795,50695.703736 2026-01-01,18:40:00.000,1,11119046,-795,0,1767292799,15037.667185229999,95.3767727700033,50695.794568560006 2026-01-01,18:40:01.000,1,11119066,-795,0,1767292800,15037.694130469994,95.34152711999923,50695.75963296 2026-01-01,18:40:02.000,1,11119083,-795,0,1767292801,15037.76822988,95.33447798999987,50695.66181328 2026-01-01,18:40:03.000,1,11118981,-795,0,1767292802,15037.774966189994,95.30628147000243,50695.64085192 2026-01-01,18:40:04.000,1,11119051,-795,0,1767292803,15037.855801909995,95.29218321000371,50695.605916320004 2026-01-01,18:40:05.000,1,11119001,-795,0,1767292804,15037.90969239,95.36267451000458,50695.64783904001 2026-01-01,18:40:06.000,1,11118974,-795,0,1767292805,15037.916428699995,95.33447798999987,50695.59892920001 2026-01-01,18:40:07.000,1,11118974,-795,0,1767292806,15037.95011025,95.40496929000074,50695.605916320004 2026-01-01,18:40:08.000,1,11119022,-795,0,1767292807,15038.01073704,95.34857624999859,50695.59892920001 2026-01-01,18:40:09.000,1,11119062,-795,0,1767292808,15038.057891209995,95.34152711999923,50695.654826160004 2026-01-01,18:40:10.000,1,11119056,-675,0,1767292809,15038.04441858999,95.34152711999923,50695.54303224 2026-01-01,18:40:11.000,1,11119012,-675,0,1767292810,15038.07136383,95.33447798999987,50695.59892920001 2026-01-01,18:40:12.000,1,11118986,-795,0,1767292811,15038.06462751999,95.34152711999923,50695.626877680006 2026-01-01,18:40:13.000,1,11119033,-795,0,1767292812,15038.09157276,95.3767727700033,50695.53604512 2026-01-01,18:40:14.000,1,11119002,-795,0,1767292813,15038.098309069996,95.33447798999987,50695.66880040001 2026-01-01,18:40:15.000,1,11119009,-795,0,1767292814,15038.07136383,95.33447798999987,50695.52905800001 2026-01-01,18:40:16.000,1,11119071,-795,0,1767292815,15038.078100139996,95.27808494999772,50695.61989056001 2026-01-01,18:40:17.000,1,11119095,-795,0,1767292816,15038.08483644999,95.24283930000092,50695.626877680006 2026-01-01,18:40:18.000,1,11119095,-795,0,1767292817,15038.118517999996,95.20759365000413,50695.5639936 2026-01-01,18:40:19.000,1,11118994,-795,0,1767292818,15038.158935859996,95.15824974000134,50695.68277464 2026-01-01,18:40:20.000,1,11119093,-795,0,1767292819,15038.179144789996,95.12300409000454,50695.61290344 2026-01-01,18:40:21.000,1,11119057,-795,0,1767292820,15038.165672169991,95.03136539999832,50695.54303224 2026-01-01,18:40:22.000,1,11118967,-795,0,1767292821,15038.185881099991,94.93267758000002,50695.54303224 2026-01-01,18:40:23.000,1,11119045,-795,0,1767292822,15038.246507889991,94.84103889000107,50695.55001936001 2026-01-01,18:40:24.000,1,11118976,-795,0,1767292823,15038.286925749991,94.7705475900002,50695.59194208 2026-01-01,18:40:25.000,1,11118993,-795,0,1767292824,15038.320607299996,94.67890890000126,50695.53604512 2026-01-01,18:40:26.000,1,11119023,-795,0,1767292825,15038.408179329992,94.59431934000168,50695.54303224 2026-01-01,18:40:27.000,1,11119038,-795,0,1767292826,15038.401443019997,94.55202455999824,50695.48014816001 2026-01-01,18:40:28.000,1,11119009,-795,0,1767292827,15038.441860879997,94.44628761000058,50695.51508376 2026-01-01,18:40:29.000,1,11119005,-795,0,1767292828,15038.596796010002,94.44628761000058,50695.557006480005 2026-01-01,18:40:30.000,1,11118999,-795,0,1767292829,15038.650686489993,94.35464892000164,50695.48014816001 2026-01-01,18:40:31.000,1,11118989,-795,0,1767292830,15038.751731139993,94.29120675000013,50695.55001936001 2026-01-01,18:40:32.000,1,11119021,-795,0,1767292831,15038.785412689998,94.19956806000118,50695.51508376 2026-01-01,18:40:33.000,1,11119083,-795,0,1767292832,15038.852775789994,94.14317501999903,50695.51508376 2026-01-01,18:40:34.000,1,11119079,-675,0,1767292833,15038.913402579994,94.06563458999881,50695.57098072 2026-01-01,18:40:35.000,1,11119053,-795,0,1767292834,15038.92013888999,94.0162906800033,50695.487135280004 2026-01-01,18:40:36.000,1,11119017,-795,0,1767292835,15038.96055674999,93.94579938000243,50695.52207088 2026-01-01,18:40:37.000,1,11119021,-795,0,1767292836,15039.04139246999,93.81891503999941,50695.46617392 2026-01-01,18:40:38.000,1,11119001,-795,0,1767292837,15039.054865089995,93.7695711300039,50695.557006480005 2026-01-01,18:40:39.000,1,11119109,-795,0,1767292838,15039.12222818999,93.6567850499996,50695.4941224 2026-01-01,18:40:40.000,1,11119079,-795,0,1767292839,15039.12222818999,93.60039201000473,50695.53604512 2026-01-01,18:40:41.000,1,11118980,-795,0,1767292840,15039.16264604999,93.47350767000171,50695.57098072 2026-01-01,18:40:42.000,1,11119010,-795,0,1767292841,15039.18285497999,93.40301637000084,50695.48014816001 2026-01-01,18:40:43.000,1,11119015,-795,0,1767292842,15039.18285497999,93.33957419999933,50695.50110952001 2026-01-01,18:40:44.000,1,11118972,-795,0,1767292843,15039.196327599995,93.17744420999952,50695.57796784001 2026-01-01,18:40:45.000,1,11119025,-795,0,1767292844,15039.18959129,93.0999037799993,50695.59194208 2026-01-01,18:40:46.000,1,11119037,-795,0,1767292845,15039.16264604999,93.0999037799993,50695.55001936001 2026-01-01,18:40:47.000,1,11119034,-795,0,1767292846,15039.18285497999,92.95892118000484,50695.52207088 2026-01-01,18:40:48.000,1,11119054,-795,0,1767292847,15039.075074019995,92.88842988000397,50695.51508376 2026-01-01,18:40:49.000,1,11118998,-795,0,1767292848,15039.08181032999,92.72629989000416,50695.59892920001 2026-01-01,18:40:50.000,1,11119055,-795,0,1767292849,15038.98750199,92.63466119999794,50695.487135280004 2026-01-01,18:40:51.000,1,11119006,-795,0,1767292850,15038.974029369994,92.55007163999835,50695.487135280004 2026-01-01,18:40:52.000,1,11119018,-795,0,1767292851,15038.967293059999,92.43728556000133,50695.557006480005 2026-01-01,18:40:53.000,1,11119010,-795,0,1767292852,15038.933611509994,92.33154861000367,50695.54303224 2026-01-01,18:40:54.000,1,11118980,-795,0,1767292853,15038.926875199999,92.2963029599996,50695.605916320004 2026-01-01,18:40:55.000,1,11119051,-795,0,1767292854,15038.832566859994,92.19761514000129,50695.508096640006 2026-01-01,18:40:56.000,1,11119061,-795,0,1767292855,15038.819094239989,92.10597645000234,50695.52207088 2026-01-01,18:40:57.000,1,11119067,-795,0,1767292856,15038.866248409999,92.05663253999955,50695.5639936 2026-01-01,18:40:58.000,1,11119037,-795,0,1767292857,15038.832566859994,91.97909210999933,50695.61290344 2026-01-01,18:40:59.000,1,11119080,-795,0,1767292858,15038.832566859994,91.88040429000102,50695.66880040001 2026-01-01,18:41:00.000,1,11119068,-795,0,1767292859,15038.792148999994,91.83810951000487,50695.71771024001 2026-01-01,18:41:01.000,1,11119048,-795,0,1767292860,15038.819094239989,91.78876560000208,50695.773607200004 2026-01-01,18:41:02.000,1,11119034,-795,0,1767292861,15038.778676379989,91.66893038999842,50695.71771024001 2026-01-01,18:41:03.000,1,11119010,-795,0,1767292862,15038.758467449989,91.64073387000099,50695.724697360005 2026-01-01,18:41:04.000,1,11119033,-795,0,1767292863,15038.711313279993,91.54909518000204,50695.71072312 2026-01-01,18:41:05.000,1,11119001,-795,0,1767292864,15038.697840659988,91.4081125800003,50695.68277464 2026-01-01,18:41:06.000,1,11118960,-795,0,1767292865,15038.650686489993,91.33762127999944,50695.71771024001 2026-01-01,18:41:07.000,1,11119002,-795,0,1767292866,15038.610268629993,91.2107369400037,50695.703736 2026-01-01,18:41:08.000,1,11118940,-795,0,1767292867,15038.617004940003,91.14024564000283,50695.724697360005 2026-01-01,18:41:09.000,1,11119052,-795,0,1767292868,15038.603532319998,91.08385260000068,50695.773607200004 2026-01-01,18:41:10.000,1,11119022,-795,0,1767292869,15038.576587080002,91.02041042999917,50695.724697360005 2026-01-01,18:41:11.000,1,11119016,-795,0,1767292870,15038.576587080002,90.9640173900043,50695.773607200004 2026-01-01,18:41:12.000,1,11119024,-795,0,1767292871,15038.603532319998,90.86532956999872,50695.69674888001 2026-01-01,18:41:13.000,1,11119071,-795,0,1767292872,15038.617004940003,90.82303479000257,50695.78758144001 2026-01-01,18:41:14.000,1,11119004,-795,0,1767292873,15038.697840659988,90.68205219000083,50695.78758144001 2026-01-01,18:41:15.000,1,11119072,-795,0,1767292874,15038.704576969998,90.63975741000468,50695.73168448 2026-01-01,18:41:16.000,1,11119007,-795,0,1767292875,15038.711313279993,90.5058239400023,50695.75963296 2026-01-01,18:41:17.000,1,11119016,-795,0,1767292876,15038.751731139993,90.40008699000464,50695.75963296 2026-01-01,18:41:18.000,1,11119080,-795,0,1767292877,15038.805621619998,90.31549742999778,50695.71771024001 2026-01-01,18:41:19.000,1,11119037,-795,0,1767292878,15038.771940069993,90.2591043900029,50695.69674888001 2026-01-01,18:41:20.000,1,11119099,-795,0,1767292879,15038.893193649994,90.18156396000268,50695.7386716 2026-01-01,18:41:21.000,1,11119095,-795,0,1767292880,15038.974029369994,90.10402353000245,50695.7386716 2026-01-01,18:41:22.000,1,11119001,-795,0,1767292881,15038.96055674999,90.05467961999966,50695.68277464 2026-01-01,18:41:23.000,1,11119042,-795,0,1767292882,15039.00097460999,89.96304093000072,50695.76662008001 2026-01-01,18:41:24.000,1,11119077,-795,0,1767292883,15039.08181032999,89.88550050000049,50695.675787520006 2026-01-01,18:41:25.000,1,11118996,-795,0,1767292884,15039.14243711999,89.86435311000241,50695.66181328 2026-01-01,18:41:26.000,1,11119056,-795,0,1767292885,15039.216536529995,89.82205832999898,50695.605916320004 2026-01-01,18:41:27.000,1,11119015,-795,0,1767292886,15039.24348176999,89.7374687699994,50695.654826160004 2026-01-01,18:41:28.000,1,11119041,-795,0,1767292887,15039.357999039996,89.69517399000324,50695.675787520006 2026-01-01,18:41:29.000,1,11119091,-795,0,1767292888,15039.398416899996,89.61763356000301,50695.57796784001 2026-01-01,18:41:30.000,1,11119056,-795,0,1767292889,15039.465779999991,89.5894370399983,50695.58495496 2026-01-01,18:41:31.000,1,11119024,-795,0,1767292890,15039.512934170001,89.44845444000384,50695.58495496 2026-01-01,18:41:32.000,1,11119074,-795,0,1767292891,15039.560088339997,89.3427174899989,50695.58495496 2026-01-01,18:41:33.000,1,11119026,-795,0,1767292892,15039.634187750002,89.30042271000275,50695.68976176 2026-01-01,18:41:34.000,1,11119039,-795,0,1767292893,15039.640924059997,89.20173489000445,50695.59194208 2026-01-01,18:41:35.000,1,11119057,-795,0,1767292894,15039.640924059997,89.15944011000101,50695.61989056001 2026-01-01,18:41:36.000,1,11119028,-795,0,1767292895,15039.681341919997,89.032555769998,50695.57796784001 2026-01-01,18:41:37.000,1,11119025,-795,0,1767292896,15039.762177639997,88.97616273000313,50695.6338648 2026-01-01,18:41:38.000,1,11119141,-795,0,1767292897,15039.775650260002,88.87747491000482,50695.5639936 2026-01-01,18:41:39.000,1,11119054,-795,0,1767292898,15039.822804429998,88.74354144000245,50695.605916320004 2026-01-01,18:41:40.000,1,11119048,-795,0,1767292899,15039.843013359998,88.64485362000414,50695.61290344 2026-01-01,18:41:41.000,1,11118983,-795,0,1767292900,15039.923849079998,88.56026406000456,50695.68976176 2026-01-01,18:41:42.000,1,11119015,-795,0,1767292901,15039.984475869998,88.38403580999875,50695.61290344 2026-01-01,18:41:43.000,1,11119014,-795,0,1767292902,15040.024893729998,88.3417410300026,50695.61989056001 2026-01-01,18:41:44.000,1,11119053,-675,0,1767292903,15040.173092549994,88.13731625999935,50695.57796784001 2026-01-01,18:41:45.000,1,11118972,-795,0,1767292904,15040.166356239999,88.16551278000406,50695.57098072 2026-01-01,18:41:46.000,1,11119037,-795,0,1767292905,15040.24719196,88.03862844000105,50695.58495496 2026-01-01,18:41:47.000,1,11119087,-795,0,1767292906,15040.34823661,87.95403888000146,50695.59194208 2026-01-01,18:41:48.000,1,11119075,-795,0,1767292907,15040.375181849995,87.82715453999845,50695.53604512 2026-01-01,18:41:49.000,1,11119051,-795,0,1767292908,15040.435808639995,87.77076150000357,50695.55001936001 2026-01-01,18:41:50.000,1,11119035,-715,0,1767292909,15040.456017569995,87.68617194000399,50695.57098072 2026-01-01,18:41:51.000,1,11119103,-795,0,1767292910,15040.496435429995,87.56633673000033,50695.44521256 2026-01-01,18:41:52.000,1,11119001,-795,0,1767292911,15040.53011698,87.49584542999946,50695.47316104 2026-01-01,18:41:53.000,1,11118968,-795,0,1767292912,15040.54358959999,87.41830499999924,50695.46617392 2026-01-01,18:41:54.000,1,11119107,-795,0,1767292913,15040.685052109991,87.35486282999773,50695.40328984 2026-01-01,18:41:55.000,1,11118991,-795,0,1767292914,15040.705261039991,87.29846979000286,50695.46617392 2026-01-01,18:41:56.000,1,11119088,-795,0,1767292915,15040.839987239997,87.23502762000135,50695.45219968001 2026-01-01,18:41:57.000,1,11119019,-795,0,1767292916,15040.893877720002,87.22092936000263,50695.508096640006 2026-01-01,18:41:58.000,1,11118973,-795,0,1767292917,15040.994922370002,87.21388023000327,50695.45219968001 2026-01-01,18:41:59.000,1,11119067,-795,0,1767292918,15041.048812849993,87.17158544999984,50695.48014816001 2026-01-01,18:42:00.000,1,11119109,-795,0,1767292919,15041.069021779993,87.1433889300024,50695.508096640006 2026-01-01,18:42:01.000,1,11119053,-795,0,1767292920,15041.095967019988,87.11519240999769,50695.487135280004 2026-01-01,18:42:02.000,1,11119053,-795,0,1767292921,15041.156593809988,87.06584850000218,50695.4941224 2026-01-01,18:42:03.000,1,11119020,-795,0,1767292922,15041.170066429993,87.09404501999961,50695.4941224 2026-01-01,18:42:04.000,1,11119114,-795,0,1767292923,15041.217220599989,87.01650458999939,50695.51508376 2026-01-01,18:42:05.000,1,11118990,-795,0,1767292924,15041.223956909998,87.0447011100041,50695.50110952001 2026-01-01,18:42:06.000,1,11119057,-795,0,1767292925,15041.298056319989,87.0447011100041,50695.54303224 2026-01-01,18:42:07.000,1,11119076,-795,0,1767292926,15041.304792629999,87.05879937000282,50695.52905800001 2026-01-01,18:42:08.000,1,11119064,-795,0,1767292927,15041.298056319989,87.10109414999897,50695.52207088 2026-01-01,18:42:09.000,1,11119056,-795,0,1767292928,15041.331737869994,87.12929067000368,50695.5639936 2026-01-01,18:42:10.000,1,11119023,-795,0,1767292929,15041.37889203999,87.12929067000368,50695.4941224 2026-01-01,18:42:11.000,1,11119035,-795,0,1767292930,15041.345210489999,87.13633980000304,50695.52207088 2026-01-01,18:42:12.000,1,11119068,-795,0,1767292931,15041.311528939994,87.16453632000048,50695.48014816001 2026-01-01,18:42:13.000,1,11118993,-795,0,1767292932,15041.203747979998,87.17158544999984,50695.46617392 2026-01-01,18:42:14.000,1,11119007,-795,0,1767292933,15041.257638459989,87.11519240999769,50695.44521256 2026-01-01,18:42:15.000,1,11118996,-795,0,1767292934,15041.143121189998,87.1786345799992,50695.46617392 2026-01-01,18:42:16.000,1,11119057,-795,0,1767292935,15041.190275359993,87.15748719000112,50695.4941224 2026-01-01,18:42:17.000,1,11119072,-795,0,1767292936,15041.149857499993,87.12929067000368,50695.54303224 2026-01-01,18:42:18.000,1,11119083,-795,0,1767292937,15041.136384879988,87.08699589000025,50695.52207088 2026-01-01,18:42:19.000,1,11119045,-755,0,1767292938,15041.122912259998,87.16453632000048,50695.626877680006 2026-01-01,18:42:20.000,1,11119030,-795,0,1767292939,15041.156593809988,87.13633980000304,50695.59194208 2026-01-01,18:42:21.000,1,11119071,-795,0,1767292940,15041.116175949988,87.15043806000176,50695.57796784001 2026-01-01,18:42:22.000,1,11119054,-795,0,1767292941,15041.055549160003,87.12224154000432,50695.71072312 2026-01-01,18:42:23.000,1,11119014,-795,0,1767292942,15041.069021779993,87.10814327999833,50695.6338648 2026-01-01,18:42:24.000,1,11119062,-795,0,1767292943,15041.082494399998,87.15748719000112,50695.64085192 2026-01-01,18:42:25.000,1,11119052,-795,0,1767292944,15041.075758089988,87.17158544999984,50695.654826160004 2026-01-01,18:42:26.000,1,11119017,-795,0,1767292945,15041.116175949988,87.1433889300024,50695.73168448 2026-01-01,18:42:27.000,1,11119022,-795,0,1767292946,15041.095967019988,87.22797849000199,50695.794568560006 2026-01-01,18:42:28.000,1,11119091,-795,0,1767292947,15041.102703329998,87.2420767500007,50695.822517040004 2026-01-01,18:42:29.000,1,11119043,-795,0,1767292948,15041.062285469998,87.22092936000263,50695.843478400006 2026-01-01,18:42:30.000,1,11119014,-795,0,1767292949,15041.042076539998,87.23502762000135,50695.85745264 2026-01-01,18:42:31.000,1,11119035,-795,0,1767292950,15041.028603919993,87.23502762000135,50695.78758144001 2026-01-01,18:42:32.000,1,11119066,-795,0,1767292951,15041.062285469998,87.23502762000135,50695.843478400006 2026-01-01,18:42:33.000,1,11119029,-795,0,1767292952,15041.048812849993,87.1786345799992,50695.83649128001 2026-01-01,18:42:34.000,1,11119020,-795,0,1767292953,15041.089230709993,87.17158544999984,50695.82950416 2026-01-01,18:42:35.000,1,11119072,-715,0,1767292954,15041.042076539998,87.15043806000176,50695.843478400006 2026-01-01,18:42:36.000,1,11119080,-715,0,1767292955,15041.062285469998,87.20683110000391,50695.85046552 2026-01-01,18:42:37.000,1,11119048,-795,0,1767292956,15041.089230709993,87.16453632000048,50695.80155568 2026-01-01,18:42:38.000,1,11119039,-795,0,1767292957,15041.089230709993,87.2420767500007,50695.81552992001 2026-01-01,18:42:39.000,1,11119044,-795,0,1767292958,15041.149857499993,87.20683110000391,50695.8085428 2026-01-01,18:42:40.000,1,11119082,-795,0,1767292959,15041.136384879988,87.22797849000199,50695.78059432 2026-01-01,18:42:41.000,1,11119060,-795,0,1767292960,15041.129648569993,87.19978197000455,50695.794568560006 2026-01-01,18:42:42.000,1,11119011,-795,0,1767292961,15041.183539049998,87.19978197000455,50695.80155568 2026-01-01,18:42:43.000,1,11118990,-795,0,1767292962,15041.176802739988,87.23502762000135,50695.822517040004 2026-01-01,18:42:44.000,1,11119011,-795,0,1767292963,15041.217220599989,87.19273283999792,50695.87142688 2026-01-01,18:42:45.000,1,11119088,-795,0,1767292964,15041.237429529989,87.23502762000135,50695.85745264 2026-01-01,18:42:46.000,1,11119010,-795,0,1767292965,15041.277847389989,87.25617500999942,50695.89937536 2026-01-01,18:42:47.000,1,11119043,-795,0,1767292966,15041.277847389989,87.2420767500007,50695.86443976001 2026-01-01,18:42:48.000,1,11119029,-795,0,1767292967,15041.244165839998,87.26322413999878,50695.81552992001 2026-01-01,18:42:49.000,1,11119015,-795,0,1767292968,15041.271111079994,87.26322413999878,50695.81552992001 2026-01-01,18:42:50.000,1,11119064,-795,0,1767292969,15041.190275359993,87.31961718000093,50695.87142688 2026-01-01,18:42:51.000,1,11119038,-795,0,1767292970,15041.237429529989,87.31256805000157,50695.82950416 2026-01-01,18:42:52.000,1,11119062,-795,0,1767292971,15041.197011669989,87.34076456999901,50695.92033672 2026-01-01,18:42:53.000,1,11119050,-795,0,1767292972,15041.210484289993,87.34781369999837,50696.0181564 2026-01-01,18:42:54.000,1,11119005,-795,0,1767292973,15041.176802739988,87.46059978000267,50695.90636248 2026-01-01,18:42:55.000,1,11119042,-795,0,1767292974,15041.102703329998,87.47469804000139,50695.962259440006 2026-01-01,18:42:56.000,1,11118995,-795,0,1767292975,15041.109439639993,87.52404195000418,50695.941298080004 2026-01-01,18:42:57.000,1,11119042,-795,0,1767292976,15041.015131300002,87.50994368999818,50695.95527232001 2026-01-01,18:42:58.000,1,11119033,-795,0,1767292977,15040.961240819997,87.50994368999818,50696.00418216001 2026-01-01,18:42:59.000,1,11119015,-795,0,1767292978,15040.860196169997,87.50289455999882,50695.90636248 2026-01-01,18:43:00.000,1,11119053,-795,0,1767292979,15040.745678899992,87.51699282000482,50695.90636248 2026-01-01,18:43:01.000,1,11119055,-795,0,1767292980,15040.691788420001,87.51699282000482,50695.9482852 2026-01-01,18:43:02.000,1,11119057,-795,0,1767292981,15040.637897939996,87.45355065000331,50695.9482852 2026-01-01,18:43:03.000,1,11119027,-795,0,1767292982,15040.557062219996,87.45355065000331,50695.98322080001 2026-01-01,18:43:04.000,1,11119086,-795,0,1767292983,15040.456017569995,87.43945239000459,50696.060079120005 2026-01-01,18:43:05.000,1,11119050,-795,0,1767292984,15040.42907233,87.43240325999795,50696.08104048001 2026-01-01,18:43:06.000,1,11119076,-795,0,1767292985,15040.32129136999,87.44650152000395,50696.16488592 2026-01-01,18:43:07.000,1,11119050,-795,0,1767292986,15040.22024671999,87.48174717000074,50696.129950320006 2026-01-01,18:43:08.000,1,11119053,-795,0,1767292987,15040.13941099999,87.49584542999946,50696.10200184001 2026-01-01,18:43:09.000,1,11119004,-795,0,1767292988,15040.112465759994,87.45355065000331,50696.13693744 2026-01-01,18:43:10.000,1,11119037,-795,0,1767292989,15040.011421109994,87.46764891000203,50696.09501472 2026-01-01,18:43:11.000,1,11118951,-795,0,1767292990,15039.957530629988,87.51699282000482,50696.10200184001 2026-01-01,18:43:12.000,1,11119004,-795,0,1767292991,15039.910376459993,87.54518934000225,50696.0880276 2026-01-01,18:43:13.000,1,11119025,-795,0,1767292992,15039.843013359998,87.55928760000097,50696.060079120005 2026-01-01,18:43:14.000,1,11119077,-795,0,1767292993,15039.876694909988,87.59453324999777,50696.09501472 2026-01-01,18:43:15.000,1,11119119,-795,0,1767292994,15039.789122879993,87.72846672000014,50696.05309200001 2026-01-01,18:43:16.000,1,11119023,-795,0,1767292995,15039.735232400002,87.76371237000421,50695.93431096001 2026-01-01,18:43:17.000,1,11119010,-795,0,1767292996,15039.748705019992,87.80600715000037,50695.990207920004 2026-01-01,18:43:18.000,1,11119007,-795,0,1767292997,15039.735232400002,87.85535106000316,50695.91334960001 2026-01-01,18:43:19.000,1,11119103,-795,0,1767292998,15039.755441330002,87.86240019000252,50696.06706624 2026-01-01,18:43:20.000,1,11118987,-795,0,1767292999,15039.715023470002,87.91879323000467,50695.93431096001 2026-01-01,18:43:21.000,1,11118986,-795,0,1767293000,15039.721759779997,87.93994062000274,50695.962259440006 2026-01-01,18:43:22.000,1,11119025,-795,0,1767293001,15039.735232400002,87.97518626999954,50695.9482852 2026-01-01,18:43:23.000,1,11119011,-795,0,1767293002,15039.789122879993,87.9963336600049,50695.98322080001 2026-01-01,18:43:24.000,1,11118948,-795,0,1767293003,15039.816068120002,88.02453018000233,50695.892388240005 2026-01-01,18:43:25.000,1,11119059,-795,0,1767293004,15039.856485979988,88.14436538999871,50695.92033672 2026-01-01,18:43:26.000,1,11119082,-795,0,1767293005,15039.856485979988,88.22190581999894,50695.878414 2026-01-01,18:43:27.000,1,11119075,-795,0,1767293006,15039.836277050003,88.30649537999852,50695.892388240005 2026-01-01,18:43:28.000,1,11118961,-795,0,1767293007,15039.849749669993,88.33469190000324,50695.85745264 2026-01-01,18:43:29.000,1,11119013,-795,0,1767293008,15039.910376459993,88.35583929000131,50695.8085428 2026-01-01,18:43:30.000,1,11119070,-795,0,1767293009,15039.917112769988,88.46157623999898,50695.83649128001 2026-01-01,18:43:31.000,1,11119029,-795,0,1767293010,15039.957530629988,88.49682189000305,50695.85046552 2026-01-01,18:43:32.000,1,11119049,-795,0,1767293011,15039.950794319993,88.56731319000392,50695.878414 2026-01-01,18:43:33.000,1,11118976,-795,0,1767293012,15039.971003249993,88.60255884000071,50695.89937536 2026-01-01,18:43:34.000,1,11118979,-795,0,1767293013,15039.984475869998,88.70124665999901,50695.878414 2026-01-01,18:43:35.000,1,11119052,-795,0,1767293014,15039.977739559989,88.67305014000158,50695.78059432 2026-01-01,18:43:36.000,1,11119057,-795,0,1767293015,15039.930585389993,88.76468883000052,50695.81552992001 2026-01-01,18:43:37.000,1,11118967,-795,0,1767293016,15039.930585389993,88.80698361000395,50695.843478400006 2026-01-01,18:43:38.000,1,11119021,-795,0,1767293017,15039.923849079998,88.8986223000029,50695.878414 2026-01-01,18:43:39.000,1,11118954,-795,0,1767293018,15039.923849079998,88.94796620999841,50695.892388240005 2026-01-01,18:43:40.000,1,11119023,-795,0,1767293019,15039.795859190002,88.9973101200012,50695.822517040004 2026-01-01,18:43:41.000,1,11119021,-795,0,1767293020,15039.768913949993,88.91976969000098,50695.9482852 2026-01-01,18:43:42.000,1,11119018,-795,0,1767293021,15039.735232400002,89.01845750999928,50695.89937536 2026-01-01,18:43:43.000,1,11119056,-795,0,1767293022,15039.607242509992,88.9973101200012,50695.88540112001 2026-01-01,18:43:44.000,1,11118980,-795,0,1767293023,15039.546615719992,89.01845750999928,50695.92732384 2026-01-01,18:43:45.000,1,11119075,-795,0,1767293024,15039.533143100001,89.032555769998,50695.87142688 2026-01-01,18:43:46.000,1,11119046,-795,0,1767293025,15039.546615719992,89.02550663999864,50695.941298080004 2026-01-01,18:43:47.000,1,11118980,-795,0,1767293026,15039.506197859992,89.06780142000207,50695.89937536 2026-01-01,18:43:48.000,1,11119076,-795,0,1767293027,15039.425362139991,89.03960490000463,50695.90636248 2026-01-01,18:43:49.000,1,11119007,-795,0,1767293028,15039.364735349991,89.00435925000056,50695.90636248 2026-01-01,18:43:50.000,1,11119007,-795,0,1767293029,15039.337790109996,89.02550663999864,50695.878414 2026-01-01,18:43:51.000,1,11119046,-795,0,1767293030,15039.23000915,88.9973101200012,50695.843478400006 2026-01-01,18:43:52.000,1,11119062,-795,0,1767293031,15039.22327283999,88.97616273000313,50695.91334960001 2026-01-01,18:43:53.000,1,11119022,-795,0,1767293032,15039.176118669995,88.94091707999905,50695.962259440006 2026-01-01,18:43:54.000,1,11119044,-795,0,1767293033,15039.1289645,88.88452404000418,50696.04610488 2026-01-01,18:43:55.000,1,11119009,-795,0,1767293034,15039.08181032999,88.82813100000203,50695.86443976001 2026-01-01,18:43:56.000,1,11118960,-795,0,1767293035,15039.034656159994,88.7505905700018,50695.86443976001 2026-01-01,18:43:57.000,1,11118965,-795,0,1767293036,15039.00771092,88.6519027500035,50695.91334960001 2026-01-01,18:43:58.000,1,11119126,-795,0,1767293037,15039.034656159994,88.55321492999792,50695.93431096001 2026-01-01,18:43:59.000,1,11119017,-795,0,1767293038,15039.04812878,88.48272363000433,50695.92033672 2026-01-01,18:44:00.000,1,11119036,-795,0,1767293039,15039.00771092,88.41223233000346,50695.878414 2026-01-01,18:44:01.000,1,11118962,-795,0,1767293040,15039.06833771,88.32764277000388,50695.91334960001 2026-01-01,18:44:02.000,1,11118956,-795,0,1767293041,15039.10875557,88.26420060000237,50695.941298080004 2026-01-01,18:44:03.000,1,11119051,-795,0,1767293042,15039.06833771,88.16551278000406,50695.962259440006 2026-01-01,18:44:04.000,1,11119013,-795,0,1767293043,15039.06160139999,88.12321800000063,50695.98322080001 2026-01-01,18:44:05.000,1,11119020,-795,0,1767293044,15039.04139246999,88.01748105000297,50695.96924656 2026-01-01,18:44:06.000,1,11118987,-795,0,1767293045,15039.034656159994,87.9469897500021,50696.03911776 2026-01-01,18:44:07.000,1,11119025,-795,0,1767293046,15038.974029369994,87.8835475800006,50696.0181564 2026-01-01,18:44:08.000,1,11119087,-795,0,1767293047,15038.967293059999,87.84125280000444,50696.00418216001 2026-01-01,18:44:09.000,1,11119009,-795,0,1767293048,15038.913402579994,87.77076150000357,50695.96924656 2026-01-01,18:44:10.000,1,11119053,-795,0,1767293049,15038.859512099989,87.72141759000078,50695.990207920004 2026-01-01,18:44:11.000,1,11119030,-795,0,1767293050,15038.852775789994,87.65092628999992,50695.990207920004 2026-01-01,18:44:12.000,1,11119031,-795,0,1767293051,15038.825830549998,87.65092628999992,50695.892388240005 2026-01-01,18:44:13.000,1,11119006,-795,0,1767293052,15038.839303169989,87.62977890000184,50695.95527232001 2026-01-01,18:44:14.000,1,11119009,-795,0,1767293053,15038.852775789994,87.55928760000097,50695.990207920004 2026-01-01,18:44:15.000,1,11119024,-635,0,1767293054,15038.879721029989,87.55223847000161,50696.011169280006 2026-01-01,18:44:16.000,1,11118965,-795,0,1767293055,15038.886457339999,87.47469804000139,50695.97623368 2026-01-01,18:44:17.000,1,11119027,-795,0,1767293056,15038.89992995999,87.44650152000395,50695.99719504 2026-01-01,18:44:18.000,1,11118983,-795,0,1767293057,15038.92013888999,87.44650152000395,50696.04610488 2026-01-01,18:44:19.000,1,11119063,-795,0,1767293058,15038.98750199,87.46059978000267,50696.03213064001 2026-01-01,18:44:20.000,1,11119042,-795,0,1767293059,15038.886457339999,87.45355065000331,50696.060079120005 2026-01-01,18:44:21.000,1,11119019,-795,0,1767293060,15038.893193649994,87.41830499999924,50695.96924656 2026-01-01,18:44:22.000,1,11119050,-795,0,1767293061,15038.872984719994,87.37601022000308,50696.0181564 2026-01-01,18:44:23.000,1,11119025,-795,0,1767293062,15038.906666269999,87.38305935000244,50695.93431096001 2026-01-01,18:44:24.000,1,11119010,-795,0,1767293063,15038.866248409999,87.31961718000093,50695.99719504 2026-01-01,18:44:25.000,1,11119100,-795,0,1767293064,15038.913402579994,87.24912588000007,50695.96924656 2026-01-01,18:44:26.000,1,11119038,-755,0,1767293065,15038.879721029989,87.25617500999942,50696.03213064001 2026-01-01,18:44:27.000,1,11118989,-795,0,1767293066,15038.879721029989,87.23502762000135,50696.03911776 2026-01-01,18:44:28.000,1,11119007,-795,0,1767293067,15038.906666269999,87.24912588000007,50696.07405336 2026-01-01,18:44:29.000,1,11119041,-795,0,1767293068,15038.906666269999,87.1786345799992,50696.10200184001 2026-01-01,18:44:30.000,1,11119044,-795,0,1767293069,15038.94034781999,87.17158544999984,50696.09501472 2026-01-01,18:44:31.000,1,11119057,-795,0,1767293070,15038.879721029989,87.08699589000025,50695.95527232001 2026-01-01,18:44:32.000,1,11119010,-795,0,1767293071,15038.98076567999,87.0799467600009,50696.060079120005 2026-01-01,18:44:33.000,1,11119054,-795,0,1767293072,15038.967293059999,87.03765198000474,50696.04610488 2026-01-01,18:44:34.000,1,11119046,-795,0,1767293073,15039.02118353999,86.98125894000259,50695.99719504 2026-01-01,18:44:35.000,1,11119071,-795,0,1767293074,15039.06160139999,86.97420981000323,50695.92033672 2026-01-01,18:44:36.000,1,11119051,-795,0,1767293075,15039.115491879995,87.01650458999939,50695.96924656 2026-01-01,18:44:37.000,1,11118983,-795,0,1767293076,15039.1289645,86.97420981000323,50695.941298080004 2026-01-01,18:44:38.000,1,11119080,-795,0,1767293077,15039.16264604999,86.97420981000323,50695.91334960001 2026-01-01,18:44:39.000,1,11118999,-795,0,1767293078,15039.16264604999,86.92486590000044,50695.9482852 2026-01-01,18:44:40.000,1,11118995,-795,0,1767293079,15039.16938236,86.90371851000236,50695.91334960001 2026-01-01,18:44:41.000,1,11119027,-795,0,1767293080,15039.196327599995,86.896669380003,50695.92732384 2026-01-01,18:44:42.000,1,11119033,-795,0,1767293081,15039.24348176999,86.91781677000108,50695.941298080004 2026-01-01,18:44:43.000,1,11119052,-795,0,1767293082,15039.31084487,86.88257112000429,50695.892388240005 2026-01-01,18:44:44.000,1,11119001,-795,0,1767293083,15039.31084487,86.85437459999957,50695.92033672 2026-01-01,18:44:45.000,1,11118990,-795,0,1767293084,15039.364735349991,86.77683416999935,50695.89937536 2026-01-01,18:44:46.000,1,11119047,-795,0,1767293085,15039.405153209991,86.74158852000255,50695.773607200004 2026-01-01,18:44:47.000,1,11119086,-795,0,1767293086,15039.405153209991,86.70634286999848,50695.92732384 2026-01-01,18:44:48.000,1,11118984,-795,0,1767293087,15039.432098450001,86.62880243999825,50695.87142688 2026-01-01,18:44:49.000,1,11118998,-795,0,1767293088,15039.445571069991,86.57240940000338,50695.843478400006 2026-01-01,18:44:50.000,1,11119025,-795,0,1767293089,15039.432098450001,86.50191810000251,50695.81552992001 2026-01-01,18:44:51.000,1,11118996,-795,0,1767293090,15039.452307380001,86.42437767000229,50695.78758144001 2026-01-01,18:44:52.000,1,11119018,-795,0,1767293091,15039.479252619996,86.41027941000357,50695.843478400006 2026-01-01,18:44:53.000,1,11118972,-795,0,1767293092,15039.539879409997,86.31864072000462,50695.85745264 2026-01-01,18:44:54.000,1,11119021,-795,0,1767293093,15039.560088339997,86.24814942000376,50695.892388240005 2026-01-01,18:44:55.000,1,11119023,-795,0,1767293094,15039.553352030001,86.14946159999818,50695.82950416 2026-01-01,18:44:56.000,1,11118954,-795,0,1767293095,15039.553352030001,86.1283142100001,50695.88540112001 2026-01-01,18:44:57.000,1,11119032,-795,0,1767293096,15039.593769890002,86.05782290999923,50695.843478400006 2026-01-01,18:44:58.000,1,11119001,-795,0,1767293097,15039.587033579992,86.02257726000244,50695.78758144001 2026-01-01,18:44:59.000,1,11119024,-795,0,1767293098,15039.587033579992,86.02257726000244,50695.82950416 2026-01-01,18:45:00.000,1,11119069,-795,0,1767293099,15039.573560960001,85.95208596000157,50695.80155568 2026-01-01,18:45:01.000,1,11118982,-795,0,1767293100,15039.566824649992,85.94503683000221,50695.724697360005 2026-01-01,18:45:02.000,1,11119042,-795,0,1767293101,15039.560088339997,85.91684031000477,50695.703736 2026-01-01,18:45:03.000,1,11118960,-795,0,1767293102,15039.560088339997,85.8815946600007,50695.822517040004 2026-01-01,18:45:04.000,1,11119086,-795,0,1767293103,15039.539879409997,85.91684031000477,50695.74565872001 2026-01-01,18:45:05.000,1,11119027,-795,0,1767293104,15039.472516310001,85.94503683000221,50695.85046552 2026-01-01,18:45:06.000,1,11119066,-795,0,1767293105,15039.512934170001,85.88864379000006,50695.80155568 2026-01-01,18:45:07.000,1,11119039,-795,0,1767293106,15039.485988929991,85.90274204999878,50695.8085428 2026-01-01,18:45:08.000,1,11118969,-715,0,1767293107,15039.452307380001,85.93093857000349,50695.8085428 2026-01-01,18:45:09.000,1,11119031,-795,0,1767293108,15039.425362139991,85.93093857000349,50695.7386716 2026-01-01,18:45:10.000,1,11119068,-795,0,1767293109,15039.384944279991,85.95208596000157,50695.73168448 2026-01-01,18:45:11.000,1,11119033,-795,0,1767293110,15039.3310538,85.96618422000029,50695.794568560006 2026-01-01,18:45:12.000,1,11119013,-795,0,1767293111,15039.317581179996,86.00142987000436,50695.73168448 2026-01-01,18:45:13.000,1,11119006,-795,0,1767293112,15039.277163319995,86.00847900000372,50695.73168448 2026-01-01,18:45:14.000,1,11119119,-795,0,1767293113,15039.26369069999,86.05782290999923,50695.78059432 2026-01-01,18:45:15.000,1,11119059,-795,0,1767293114,15039.236745459995,86.05782290999923,50695.78059432 2026-01-01,18:45:16.000,1,11119032,-795,0,1767293115,15039.22327283999,86.1283142100001,50695.724697360005 2026-01-01,18:45:17.000,1,11119043,-795,0,1767293116,15039.216536529995,86.16355986000417,50695.78059432 2026-01-01,18:45:18.000,1,11119031,-795,0,1767293117,15039.18285497999,86.21290376999968,50695.87142688 2026-01-01,18:45:19.000,1,11119097,-795,0,1767293118,15039.034656159994,86.24814942000376,50695.88540112001 2026-01-01,18:45:20.000,1,11118997,-795,0,1767293119,15039.00771092,86.36093550000078,50695.878414 2026-01-01,18:45:21.000,1,11119037,-795,0,1767293120,15038.926875199999,86.35388637000142,50695.86443976001 2026-01-01,18:45:22.000,1,11119040,-795,0,1767293121,15038.832566859994,86.41027941000357,50695.85745264 2026-01-01,18:45:23.000,1,11118997,-795,0,1767293122,15038.738258519988,86.50191810000251,50695.85046552 2026-01-01,18:45:24.000,1,11119052,-795,0,1767293123,15038.664159109998,86.50896723000187,50695.962259440006 2026-01-01,18:45:25.000,1,11118989,-795,0,1767293124,15038.590059699993,86.61470417999953,50695.92732384 2026-01-01,18:45:26.000,1,11119044,-795,0,1767293125,15038.536169220002,86.67109722000168,50696.00418216001 2026-01-01,18:45:27.000,1,11119052,-795,0,1767293126,15038.387970399992,86.73453939000319,50695.97623368 2026-01-01,18:45:28.000,1,11119012,-795,0,1767293127,15038.273453130001,86.7838832999987,50695.92732384 2026-01-01,18:45:29.000,1,11119020,-675,0,1767293128,15038.17240848,86.86142372999893,50696.05309200001 2026-01-01,18:45:30.000,1,11119001,-795,0,1767293129,15038.07136383,86.88962025000365,50695.96924656 2026-01-01,18:45:31.000,1,11119003,-635,0,1767293130,15037.977055489995,86.96716068000387,50696.0181564 2026-01-01,18:45:32.000,1,11119016,-795,0,1767293131,15037.936637629995,87.05879937000282,50696.06706624 2026-01-01,18:45:33.000,1,11118984,-795,0,1767293132,15037.876010839995,87.16453632000048,50696.09501472 2026-01-01,18:45:34.000,1,11119011,-795,0,1767293133,15037.82212035999,87.25617500999942,50696.10200184001 2026-01-01,18:45:35.000,1,11119045,-795,0,1767293134,15037.754757259994,87.31256805000157,50696.011169280006 2026-01-01,18:45:36.000,1,11119034,-795,0,1767293135,15037.673921539994,87.43945239000459,50696.09501472 2026-01-01,18:45:37.000,1,11119134,-795,0,1767293136,15037.680657849989,87.52404195000418,50696.129950320006 2026-01-01,18:45:38.000,1,11119053,-795,0,1767293137,15037.626767369999,87.65092628999992,50696.129950320006 2026-01-01,18:45:39.000,1,11119038,-795,0,1767293138,15037.673921539994,87.74256497999886,50696.12296320001 2026-01-01,18:45:40.000,1,11119029,-795,0,1767293139,15037.633503679994,87.80600715000037,50696.0880276 2026-01-01,18:45:41.000,1,11119036,-795,0,1767293140,15037.606558439998,87.93289149000339,50696.13693744 2026-01-01,18:45:42.000,1,11119072,-795,0,1767293141,15037.579613199989,88.00338279000425,50696.10200184001 2026-01-01,18:45:43.000,1,11119012,-795,0,1767293142,15037.579613199989,88.04567757000041,50696.157898800004 2026-01-01,18:45:44.000,1,11118961,-795,0,1767293143,15037.532459029993,88.06682495999848,50696.0880276 2026-01-01,18:45:45.000,1,11119017,-795,0,1767293144,15037.552667959993,88.17256191000342,50696.09501472 2026-01-01,18:45:46.000,1,11119007,-795,0,1767293145,15037.545931649998,88.17256191000342,50696.06706624 2026-01-01,18:45:47.000,1,11118975,-795,0,1767293146,15037.471832239993,88.20780756000022,50696.15091168001 2026-01-01,18:45:48.000,1,11118990,-795,0,1767293147,15037.485304859998,88.20075843000086,50696.08104048001 2026-01-01,18:45:49.000,1,11119041,-795,0,1767293148,15037.498777479988,88.28534799000045,50696.09501472 2026-01-01,18:45:50.000,1,11119027,-795,0,1767293149,15037.451623309993,88.33469190000324,50696.14392456 2026-01-01,18:45:51.000,1,11119048,-795,0,1767293150,15037.370787589993,88.35583929000131,50696.10200184001 2026-01-01,18:45:52.000,1,11119011,-795,0,1767293151,15037.337106040002,88.43337972000154,50696.06706624 2026-01-01,18:45:53.000,1,11119044,-795,0,1767293152,15037.249534009992,88.46157623999898,50696.060079120005 2026-01-01,18:45:54.000,1,11119045,-795,0,1767293153,15037.182170909997,88.46157623999898,50696.0181564 2026-01-01,18:45:55.000,1,11119032,-795,0,1767293154,15037.128280429992,88.54616579999856,50695.99719504 2026-01-01,18:45:56.000,1,11119028,-795,0,1767293155,15037.087862569992,88.56731319000392,50696.03911776 2026-01-01,18:45:57.000,1,11119031,-795,0,1767293156,15037.074389950001,88.61665709999943,50696.02514352 2026-01-01,18:45:58.000,1,11119025,-795,0,1767293157,15037.074389950001,88.65895188000286,50695.99719504 2026-01-01,18:45:59.000,1,11119023,-795,0,1767293158,15037.033972090001,88.6871484000003,50696.09501472 2026-01-01,18:46:00.000,1,11119052,-795,0,1767293159,15037.033972090001,88.65895188000286,50696.14392456 2026-01-01,18:46:01.000,1,11119068,-795,0,1767293160,15036.9733453,88.64485362000414,50696.07405336 2026-01-01,18:46:02.000,1,11119057,-795,0,1767293161,15036.90598219999,88.62370622999879,50696.10200184001 2026-01-01,18:46:03.000,1,11119047,-795,0,1767293162,15036.91271851,88.61665709999943,50696.12296320001 2026-01-01,18:46:04.000,1,11119048,-795,0,1767293163,15036.838619099995,88.6519027500035,50696.10200184001 2026-01-01,18:46:05.000,1,11119051,-795,0,1767293164,15036.80493754999,88.65895188000286,50696.15091168001 2026-01-01,18:46:06.000,1,11119068,-795,0,1767293165,15036.79146493,88.66600101000222,50696.09501472 2026-01-01,18:46:07.000,1,11119030,-795,0,1767293166,15036.75104707,88.63780449000478,50696.15091168001 2026-01-01,18:46:08.000,1,11119024,-795,0,1767293167,15036.73083814,88.60960797000007,50696.12296320001 2026-01-01,18:46:09.000,1,11118987,-795,0,1767293168,15036.757783379995,88.58846058000199,50696.15091168001 2026-01-01,18:46:10.000,1,11119057,-675,0,1767293169,15036.757783379995,88.63075535999815,50696.03213064001 2026-01-01,18:46:11.000,1,11118956,-795,0,1767293170,15036.798201239995,88.68009927000094,50696.06706624 2026-01-01,18:46:12.000,1,11119069,-795,0,1767293171,15036.79146493,88.64485362000414,50696.10200184001 2026-01-01,18:46:13.000,1,11119047,-795,0,1767293172,15036.78472861999,88.61665709999943,50696.0880276 2026-01-01,18:46:14.000,1,11119060,-795,0,1767293173,15036.771256,88.62370622999879,50696.108988960004 2026-01-01,18:46:15.000,1,11119067,-755,0,1767293174,15036.717365519995,88.6519027500035,50696.0181564 2026-01-01,18:46:16.000,1,11119029,-795,0,1767293175,15036.676947659995,88.58846058000199,50696.00418216001 2026-01-01,18:46:17.000,1,11119075,-795,0,1767293176,15036.65000242,88.63780449000478,50696.0880276 2026-01-01,18:46:18.000,1,11119089,-795,0,1767293177,15036.596111939994,88.65895188000286,50696.129950320006 2026-01-01,18:46:19.000,1,11119073,-795,0,1767293178,15036.575903009994,88.63780449000478,50696.10200184001 2026-01-01,18:46:20.000,1,11118976,-795,0,1767293179,15036.495067289994,88.63780449000478,50696.0880276 2026-01-01,18:46:21.000,1,11119082,-795,0,1767293180,15036.447913119999,88.63075535999815,50696.129950320006 2026-01-01,18:46:22.000,1,11118962,-795,0,1767293181,15036.427704189999,88.64485362000414,50696.04610488 2026-01-01,18:46:23.000,1,11118996,-795,0,1767293182,15036.394022639994,88.6519027500035,50696.011169280006 2026-01-01,18:46:24.000,1,11119036,-795,0,1767293183,15036.367077399998,88.67305014000158,50696.05309200001 2026-01-01,18:46:25.000,1,11118983,-795,0,1767293184,15036.387286329998,88.64485362000414,50696.12296320001 2026-01-01,18:46:26.000,1,11119120,-795,0,1767293185,15036.292977989993,88.58846058000199,50696.00418216001 2026-01-01,18:46:27.000,1,11119053,-795,0,1767293186,15036.292977989993,88.60960797000007,50696.10200184001 2026-01-01,18:46:28.000,1,11118975,-795,0,1767293187,15036.272769059993,88.60255884000071,50696.10200184001 2026-01-01,18:46:29.000,1,11119055,-795,0,1767293188,15036.259296439988,88.56731319000392,50696.15091168001 2026-01-01,18:46:30.000,1,11119097,-795,0,1767293189,15036.239087509988,88.54616579999856,50696.13693744 2026-01-01,18:46:31.000,1,11119064,-795,0,1767293190,15036.185197029998,88.56731319000392,50696.07405336 2026-01-01,18:46:32.000,1,11119040,-795,0,1767293191,15036.239087509988,88.64485362000414,50696.18584728 2026-01-01,18:46:33.000,1,11119073,-795,0,1767293192,15036.239087509988,88.54616579999856,50696.16488592 2026-01-01,18:46:34.000,1,11119010,-795,0,1767293193,15036.279505369988,88.58141145000263,50696.16488592 2026-01-01,18:46:35.000,1,11119104,-795,0,1767293194,15036.151515479993,88.63780449000478,50696.108988960004 2026-01-01,18:46:36.000,1,11119031,-795,0,1767293195,15036.144779169997,88.69419752999966,50696.07405336 2026-01-01,18:46:37.000,1,11119096,-795,0,1767293196,15036.111097619993,88.77173795999988,50696.08104048001 2026-01-01,18:46:38.000,1,11119066,-795,0,1767293197,15036.070679759992,88.82108187000267,50696.0880276 2026-01-01,18:46:39.000,1,11119079,-795,0,1767293198,15036.077416070002,88.83518013000139,50696.17187304001 2026-01-01,18:46:40.000,1,11119086,-795,0,1767293199,15036.057207140002,88.92681882000034,50696.14392456 2026-01-01,18:46:41.000,1,11119035,-795,0,1767293200,15036.010052969992,88.91976969000098,50696.178860160006 2026-01-01,18:46:42.000,1,11119111,-795,0,1767293201,15035.969635109992,88.95501533999777,50696.17187304001 2026-01-01,18:46:43.000,1,11119068,-795,0,1767293202,15035.962898799997,89.032555769998,50696.1928344 2026-01-01,18:46:44.000,1,11119013,-795,0,1767293203,15035.929217249992,89.06780142000207,50696.15091168001 2026-01-01,18:46:45.000,1,11119025,-795,0,1767293204,15035.895535700001,89.11009619999822,50696.157898800004 2026-01-01,18:46:46.000,1,11119032,-795,0,1767293205,15035.875326770001,89.18763662999845,50696.16488592 2026-01-01,18:46:47.000,1,11119057,-795,0,1767293206,15035.848381529991,89.22993141000188,50696.22078288001 2026-01-01,18:46:48.000,1,11119023,-795,0,1767293207,15035.828172599991,89.27222618999804,50696.178860160006 2026-01-01,18:46:49.000,1,11118976,-795,0,1767293208,15035.814699980001,89.31452097000147,50696.14392456 2026-01-01,18:46:50.000,1,11118992,-795,0,1767293209,15035.882063079996,89.42730704999849,50696.15091168001 2026-01-01,18:46:51.000,1,11119098,-795,0,1767293210,15035.895535700001,89.4555035700032,50696.129950320006 2026-01-01,18:46:52.000,1,11119033,-795,0,1767293211,15035.929217249992,89.56828965000022,50696.11597608 2026-01-01,18:46:53.000,1,11118984,-795,0,1767293212,15035.969635109992,89.64583008000045,50696.12296320001 2026-01-01,18:46:54.000,1,11119079,-675,0,1767293213,15035.922480939997,89.7374687699994,50695.97623368 2026-01-01,18:46:55.000,1,11119015,-795,0,1767293214,15035.888799389992,89.82205832999898,50696.07405336 2026-01-01,18:46:56.000,1,11119061,-795,0,1767293215,15035.902272009997,89.81500919999962,50695.93431096001 2026-01-01,18:46:57.000,1,11118926,-795,0,1767293216,15035.935953560002,89.94189354000264,50695.97623368 2026-01-01,18:46:58.000,1,11119021,-795,0,1767293217,15035.915744630001,90.05467961999966,50695.990207920004 2026-01-01,18:46:59.000,1,11119051,-795,0,1767293218,15035.949426179992,90.09697440000309,50696.03213064001 2026-01-01,18:47:00.000,1,11119067,-795,0,1767293219,15035.902272009997,90.18861309000204,50696.03213064001 2026-01-01,18:47:01.000,1,11118980,-795,0,1767293220,15035.875326770001,90.21680960999947,50696.02514352 2026-01-01,18:47:02.000,1,11118992,-795,0,1767293221,15035.841645219996,90.2591043900029,50695.990207920004 2026-01-01,18:47:03.000,1,11119064,-795,0,1767293222,15035.801227359996,90.27320265000162,50696.02514352 2026-01-01,18:47:04.000,1,11119012,-795,0,1767293223,15035.801227359996,90.26615352000226,50696.05309200001 2026-01-01,18:47:05.000,1,11118985,-795,0,1767293224,15035.760809499996,90.32254656000441,50696.03213064001 2026-01-01,18:47:06.000,1,11118989,-795,0,1767293225,15035.70691901999,90.30844829999842,50695.99719504 2026-01-01,18:47:07.000,1,11118991,-795,0,1767293226,15035.66650115999,90.393037859998,50696.011169280006 2026-01-01,18:47:08.000,1,11119067,-795,0,1767293227,15035.619346989995,90.42828351000207,50696.03213064001 2026-01-01,18:47:09.000,1,11119021,-795,0,1767293228,15035.56545650999,90.45648002999951,50695.96924656 2026-01-01,18:47:10.000,1,11119018,-795,0,1767293229,15035.54524757999,90.5410695899991,50696.0181564 2026-01-01,18:47:11.000,1,11119002,-795,0,1767293230,15035.498093409995,90.6045117600006,50696.02514352 2026-01-01,18:47:12.000,1,11119028,-795,0,1767293231,15035.41052138,90.66795393000211,50696.07405336 2026-01-01,18:47:13.000,1,11119017,-795,0,1767293232,15035.36336720999,90.75959262000106,50696.06706624 2026-01-01,18:47:14.000,1,11119121,-795,0,1767293233,15035.30274041999,90.83713305000128,50695.98322080001 2026-01-01,18:47:15.000,1,11119012,-795,0,1767293234,15035.248849939999,90.87942783000472,50696.06706624 2026-01-01,18:47:16.000,1,11119039,-795,0,1767293235,15035.188223149999,90.90762435000215,50696.03911776 2026-01-01,18:47:17.000,1,11119007,-795,0,1767293236,15035.087178499998,90.93582086999959,50696.10200184001 2026-01-01,18:47:18.000,1,11118994,-795,0,1767293237,15035.033288019993,90.97106652000366,50696.06706624 2026-01-01,18:47:19.000,1,11119015,-795,0,1767293238,15034.965924919998,90.9640173900043,50696.108988960004 2026-01-01,18:47:20.000,1,11119012,-795,0,1767293239,15034.891825509992,91.00631217000046,50696.0880276 2026-01-01,18:47:21.000,1,11119037,-795,0,1767293240,15034.817726100002,91.02041042999917,50696.10200184001 2026-01-01,18:47:22.000,1,11119060,-795,0,1767293241,15034.784044549997,91.09090173000004,50696.04610488 2026-01-01,18:47:23.000,1,11119012,-795,0,1767293242,15034.689736209992,91.06975434000196,50696.10200184001 2026-01-01,18:47:24.000,1,11119053,-795,0,1767293243,15034.588691559991,91.0979508599994,50696.14392456 2026-01-01,18:47:25.000,1,11119009,-795,0,1767293244,15034.521328459996,91.14729477000219,50696.15091168001 2026-01-01,18:47:26.000,1,11118970,-795,0,1767293245,15034.4135475,91.12614738000411,50696.129950320006 2026-01-01,18:47:27.000,1,11119082,-795,0,1767293246,15034.339448089995,91.2459825900005,50696.14392456 2026-01-01,18:47:28.000,1,11118983,-795,0,1767293247,15034.34618439999,91.23188433000178,50696.10200184001 2026-01-01,18:47:29.000,1,11119080,-795,0,1767293248,15034.34618439999,91.2459825900005,50696.15091168001 2026-01-01,18:47:30.000,1,11119007,-795,0,1767293249,15034.22493081999,91.309424760002,50696.11597608 2026-01-01,18:47:31.000,1,11118965,-795,0,1767293250,15034.096940929994,91.30237563000264,50696.07405336 2026-01-01,18:47:32.000,1,11119075,-795,0,1767293251,15034.002632589989,91.33762127999944,50696.108988960004 2026-01-01,18:47:33.000,1,11119042,-795,0,1767293252,15033.948742109998,91.40106345000095,50696.08104048001 2026-01-01,18:47:34.000,1,11119045,-795,0,1767293253,15033.921796869989,91.42925996999838,50696.09501472 2026-01-01,18:47:35.000,1,11119047,-795,0,1767293254,15033.827488529998,91.44335823000438,50696.17187304001 2026-01-01,18:47:36.000,1,11119057,-795,0,1767293255,15033.672553399992,91.41516170999967,50696.129950320006 2026-01-01,18:47:37.000,1,11119052,-795,0,1767293256,15033.625399229997,91.42925996999838,50696.108988960004 2026-01-01,18:47:38.000,1,11119047,-795,0,1767293257,15033.598453990002,91.42925996999838,50696.18584728 2026-01-01,18:47:39.000,1,11119019,-795,0,1767293258,15033.477200410001,91.49270213999989,50696.178860160006 2026-01-01,18:47:40.000,1,11119034,-795,0,1767293259,15033.504145649997,91.50680039999861,50696.10200184001 2026-01-01,18:47:41.000,1,11119002,-795,0,1767293260,15033.443518859996,91.5561443100014,50696.13693744 2026-01-01,18:47:42.000,1,11118977,-795,0,1767293261,15033.376155760001,91.61958648000291,50696.10200184001 2026-01-01,18:47:43.000,1,11119041,-795,0,1767293262,15033.369419449991,91.64778300000035,50696.0880276 2026-01-01,18:47:44.000,1,11119025,-795,0,1767293263,15033.302056349996,91.72532343000057,50696.04610488 2026-01-01,18:47:45.000,1,11119026,-795,0,1767293264,15033.322265279996,91.80991299000016,50696.17187304001 2026-01-01,18:47:46.000,1,11119097,-795,0,1767293265,15033.26837479999,91.94384646000253,50696.18584728 2026-01-01,18:47:47.000,1,11119055,-795,0,1767293266,15033.281847419996,91.97909210999933,50696.129950320006 2026-01-01,18:47:48.000,1,11119033,-795,0,1767293267,15033.19427539,92.09187819000363,50696.1928344 2026-01-01,18:47:49.000,1,11119014,-795,0,1767293268,15033.14712121999,92.21171340000001,50696.16488592 2026-01-01,18:47:50.000,1,11119060,-795,0,1767293269,15033.019131329995,92.26810644000216,50696.157898800004 2026-01-01,18:47:51.000,1,11118972,-795,0,1767293270,15033.03260395,92.31745034999767,50696.08104048001 2026-01-01,18:47:52.000,1,11119017,-795,0,1767293271,15032.96524084999,92.40203991000453,50696.07405336 2026-01-01,18:47:53.000,1,11119081,-795,0,1767293272,15032.938295609994,92.4584329499994,50696.12296320001 2026-01-01,18:47:54.000,1,11118996,-795,0,1767293273,15032.91135037,92.47958034000476,50696.06706624 2026-01-01,18:47:55.000,1,11119114,-795,0,1767293274,15032.88440512999,92.55007163999835,50696.03911776 2026-01-01,18:47:56.000,1,11118974,-795,0,1767293275,15032.88440512999,92.57826816000306,50696.0880276 2026-01-01,18:47:57.000,1,11118982,-795,0,1767293276,15032.850723579999,92.59236642000178,50696.10200184001 2026-01-01,18:47:58.000,1,11119012,-795,0,1767293277,15032.803569409989,92.57826816000306,50696.09501472 2026-01-01,18:47:59.000,1,11118985,-795,0,1767293278,15032.776624169994,92.54302250999899,50696.07405336 2026-01-01,18:48:00.000,1,11119029,-795,0,1767293279,15032.722733689989,92.56416990000434,50696.0880276 2026-01-01,18:48:01.000,1,11119001,-795,0,1767293280,15032.662106899988,92.50072773000284,50696.03911776 2026-01-01,18:48:02.000,1,11119004,-795,0,1767293281,15032.648634279998,92.52187512000091,50696.05309200001 2026-01-01,18:48:03.000,1,11119027,-715,0,1767293282,15032.540853320002,92.50072773000284,50695.99719504 2026-01-01,18:48:04.000,1,11119034,-795,0,1767293283,15032.493699149993,92.5077768600022,50696.03213064001 2026-01-01,18:48:05.000,1,11119077,-795,0,1767293284,15032.419599740002,92.55712076999771,50696.03911776 2026-01-01,18:48:06.000,1,11119007,-795,0,1767293285,15032.412863429992,92.50072773000284,50696.03911776 2026-01-01,18:48:07.000,1,11119034,-795,0,1767293286,15032.358972950002,92.41613817000325,50696.02514352 2026-01-01,18:48:08.000,1,11118982,-795,0,1767293287,15032.298346160002,92.4584329499994,50696.10200184001 2026-01-01,18:48:09.000,1,11119021,-795,0,1767293288,15032.210774129991,92.47253120999812,50696.07405336 2026-01-01,18:48:10.000,1,11119019,-795,0,1767293289,15032.230983059992,92.43023643000197,50695.99719504 2026-01-01,18:48:11.000,1,11119025,-795,0,1767293290,15032.264664609997,92.3949907799979,50695.97623368 2026-01-01,18:48:12.000,1,11119033,-795,0,1767293291,15032.230983059992,92.34564687000238,50695.96924656 2026-01-01,18:48:13.000,1,11119036,-795,0,1767293292,15032.257928300001,92.31745034999767,50695.97623368 2026-01-01,18:48:14.000,1,11119019,-795,0,1767293293,15032.284873539997,92.30335208999895,50695.990207920004 2026-01-01,18:48:15.000,1,11119034,-795,0,1767293294,15032.318555090002,92.31040121999831,50695.85745264 2026-01-01,18:48:16.000,1,11118983,-795,0,1767293295,15032.352236639992,92.22581165999873,50695.85745264 2026-01-01,18:48:17.000,1,11118997,-795,0,1767293296,15032.446544979997,92.1623694900045,50695.822517040004 2026-01-01,18:48:18.000,1,11119044,-795,0,1767293297,15032.554325939993,92.1130255800017,50695.83649128001 2026-01-01,18:48:19.000,1,11119040,-795,0,1767293298,15032.601480109988,92.03548515000148,50695.892388240005 2026-01-01,18:48:20.000,1,11119021,-795,0,1767293299,15032.628425349998,91.98614123999869,50695.88540112001 2026-01-01,18:48:21.000,1,11118984,-795,0,1767293300,15032.689052139998,91.89450254999974,50695.88540112001 2026-01-01,18:48:22.000,1,11119053,-795,0,1767293301,15032.722733689989,91.767618210004,50695.7386716 2026-01-01,18:48:23.000,1,11119005,-795,0,1767293302,15032.769887859999,91.72532343000057,50695.75264584 2026-01-01,18:48:24.000,1,11119060,-795,0,1767293303,15032.837250959994,91.61253735000355,50695.773607200004 2026-01-01,18:48:25.000,1,11118968,-795,0,1767293304,15032.857459889994,91.52794779000396,50695.703736 2026-01-01,18:48:26.000,1,11119074,-795,0,1767293305,15032.891141439999,91.47860388000117,50695.76662008001 2026-01-01,18:48:27.000,1,11119024,-795,0,1767293306,15032.96524084999,91.33057215000008,50695.69674888001 2026-01-01,18:48:28.000,1,11119018,-795,0,1767293307,15032.96524084999,91.2459825900005,50695.71072312 2026-01-01,18:48:29.000,1,11118962,-795,0,1767293308,15032.98544977999,91.21778607000306,50695.6338648 2026-01-01,18:48:30.000,1,11119062,-795,0,1767293309,15032.998922399995,91.16844216000027,50695.66181328 2026-01-01,18:48:31.000,1,11118958,-795,0,1767293310,15033.00565870999,91.09090173000004,50695.6338648 2026-01-01,18:48:32.000,1,11119053,-795,0,1767293311,15033.099967049995,91.07680347000132,50695.654826160004 2026-01-01,18:48:33.000,1,11119009,-795,0,1767293312,15033.08649442999,91.03450868999789,50695.703736 2026-01-01,18:48:34.000,1,11119130,-795,0,1767293313,15033.12691228999,90.97106652000366,50695.724697360005 2026-01-01,18:48:35.000,1,11119146,-795,0,1767293314,15033.180802769995,90.97811565000302,50695.71771024001 2026-01-01,18:48:36.000,1,11118978,-795,0,1767293315,15033.20774800999,90.92877174000023,50695.71072312 2026-01-01,18:48:37.000,1,11119110,-795,0,1767293316,15033.26837479999,90.87942783000472,50695.654826160004 2026-01-01,18:48:38.000,1,11119080,-795,0,1767293317,15033.29532004,90.93582086999959,50695.61989056001 2026-01-01,18:48:39.000,1,11118999,-795,0,1767293318,15033.342474209996,90.93582086999959,50695.59194208 2026-01-01,18:48:40.000,1,11119070,-795,0,1767293319,15033.31552897,90.9499191299983,50695.61290344 2026-01-01,18:48:41.000,1,11118993,-795,0,1767293320,15033.396364690001,90.90762435000215,50695.53604512 2026-01-01,18:48:42.000,1,11118998,-795,0,1767293321,15033.504145649997,90.92172261000087,50695.52905800001 2026-01-01,18:48:43.000,1,11119114,-795,0,1767293322,15033.544563509997,90.9499191299983,50695.605916320004 2026-01-01,18:48:44.000,1,11119042,-795,0,1767293323,15033.537827200002,90.93582086999959,50695.508096640006 2026-01-01,18:48:45.000,1,11119076,-795,0,1767293324,15033.578245060002,90.97811565000302,50695.487135280004 2026-01-01,18:48:46.000,1,11119063,-795,0,1767293325,15033.652344469992,91.02041042999917,50695.48014816001 2026-01-01,18:48:47.000,1,11118951,-795,0,1767293326,15033.605190299997,90.97106652000366,50695.39630272 2026-01-01,18:48:48.000,1,11118964,-795,0,1767293327,15033.544563509997,91.03450868999789,50695.52207088 2026-01-01,18:48:49.000,1,11118999,-795,0,1767293328,15033.537827200002,91.05565608000325,50695.487135280004 2026-01-01,18:48:50.000,1,11119088,-795,0,1767293329,15033.544563509997,91.16139303000091,50695.438225440004 2026-01-01,18:48:51.000,1,11119000,-795,0,1767293330,15033.558036130002,91.18254041999899,50695.438225440004 2026-01-01,18:48:52.000,1,11119060,-795,0,1767293331,15033.564772439997,91.14024564000283,50695.41726408 2026-01-01,18:48:53.000,1,11119099,-795,0,1767293332,15033.598453990002,91.11909825000475,50695.39630272 2026-01-01,18:48:54.000,1,11119085,-795,0,1767293333,15033.618662920002,91.15434390000155,50695.487135280004 2026-01-01,18:48:55.000,1,11119058,-795,0,1767293334,15033.632135539992,91.12614738000411,50695.508096640006 2026-01-01,18:48:56.000,1,11119077,-795,0,1767293335,15033.665817089997,91.08385260000068,50695.4941224 2026-01-01,18:48:57.000,1,11118986,-795,0,1767293336,15033.652344469992,91.05565608000325,50695.52905800001 2026-01-01,18:48:58.000,1,11119021,-795,0,1767293337,15033.686026019997,91.0627052100026,50695.487135280004 2026-01-01,18:48:59.000,1,11119011,-795,0,1767293338,15033.686026019997,91.09090173000004,50695.53604512 2026-01-01,18:49:00.000,1,11119039,-795,0,1767293339,15033.793806979993,91.0627052100026,50695.43123832001 2026-01-01,18:49:01.000,1,11119014,-795,0,1767293340,15033.840961149988,90.98516478000238,50695.51508376 2026-01-01,18:49:02.000,1,11118956,-795,0,1767293341,15033.901587939989,91.03450868999789,50695.4941224 2026-01-01,18:49:03.000,1,11119048,-795,0,1767293342,15033.928533179998,91.04860695000389,50695.55001936001 2026-01-01,18:49:04.000,1,11119084,-795,0,1767293343,15033.928533179998,91.07680347000132,50695.44521256 2026-01-01,18:49:05.000,1,11119047,-795,0,1767293344,15033.948742109998,91.14729477000219,50695.4242512 2026-01-01,18:49:06.000,1,11119093,-795,0,1767293345,15034.029577829999,91.12614738000411,50695.50110952001 2026-01-01,18:49:07.000,1,11119032,-795,0,1767293346,15034.036314139994,91.10499998999876,50695.45219968001 2026-01-01,18:49:08.000,1,11119064,-795,0,1767293347,15034.016105209994,91.08385260000068,50695.47316104 2026-01-01,18:49:09.000,1,11119085,-795,0,1767293348,15034.04305044999,91.0979508599994,50695.47316104 2026-01-01,18:49:10.000,1,11119062,-795,0,1767293349,15034.110413549999,91.15434390000155,50695.5639936 2026-01-01,18:49:11.000,1,11119061,-795,0,1767293350,15034.157567719994,91.16844216000027,50695.459186800006 2026-01-01,18:49:12.000,1,11119072,-795,0,1767293351,15034.17104034,91.23893346000114,50695.508096640006 2026-01-01,18:49:13.000,1,11119106,-795,0,1767293352,15034.2114582,91.2459825900005,50695.487135280004 2026-01-01,18:49:14.000,1,11119069,-795,0,1767293353,15034.218194509995,91.29532650000328,50695.47316104 2026-01-01,18:49:15.000,1,11119000,-795,0,1767293354,15034.20472188999,91.309424760002,50695.52905800001 2026-01-01,18:49:16.000,1,11118955,-795,0,1767293355,15034.258612369995,91.26712997999857,50695.57796784001 2026-01-01,18:49:17.000,1,11118986,-795,0,1767293356,15034.28555760999,91.33057215000008,50695.51508376 2026-01-01,18:49:18.000,1,11119103,-795,0,1767293357,15034.31250285,91.309424760002,50695.54303224 2026-01-01,18:49:19.000,1,11119012,-795,0,1767293358,15034.32597546999,91.26008084999921,50695.46617392 2026-01-01,18:49:20.000,1,11119013,-795,0,1767293359,15034.339448089995,91.12614738000411,50695.50110952001 2026-01-01,18:49:21.000,1,11119025,-795,0,1767293360,15034.32597546999,91.07680347000132,50695.4941224 2026-01-01,18:49:22.000,1,11119081,-795,0,1767293361,15034.45396536,91.03450868999789,50695.4941224 2026-01-01,18:49:23.000,1,11119034,-795,0,1767293362,15034.460701669996,90.97106652000366,50695.52905800001 2026-01-01,18:49:24.000,1,11119058,-795,0,1767293363,15034.47417429,90.88647696000407,50695.58495496 2026-01-01,18:49:25.000,1,11119095,-795,0,1767293364,15034.44722904999,90.75959262000106,50695.58495496 2026-01-01,18:49:26.000,1,11119046,-795,0,1767293365,15034.45396536,90.73139610000362,50695.59194208 2026-01-01,18:49:27.000,1,11119018,-795,0,1767293366,15034.460701669996,90.53402045999974,50695.487135280004 2026-01-01,18:49:28.000,1,11119064,-795,0,1767293367,15034.47417429,90.5058239400023,50695.44521256 2026-01-01,18:49:29.000,1,11118999,-795,0,1767293368,15034.51459215,90.38598872999864,50695.52207088 2026-01-01,18:49:30.000,1,11119034,-795,0,1767293369,15034.51459215,90.34369395000249,50695.4242512 2026-01-01,18:49:31.000,1,11119049,-795,0,1767293370,15034.501119529996,90.17451483000332,50695.48014816001 2026-01-01,18:49:32.000,1,11119032,-795,0,1767293371,15034.480910599996,90.08287614000437,50695.52905800001 2026-01-01,18:49:33.000,1,11119012,-795,0,1767293372,15034.4135475,89.99828658000479,50695.53604512 2026-01-01,18:49:34.000,1,11119045,-795,0,1767293373,15034.480910599996,89.90664788999857,50695.4941224 2026-01-01,18:49:35.000,1,11119032,-795,0,1767293374,15034.44722904999,89.82910745999834,50695.557006480005 2026-01-01,18:49:36.000,1,11119022,-795,0,1767293375,15034.420283809995,89.8009109400009,50695.53604512 2026-01-01,18:49:37.000,1,11119025,-795,0,1767293376,15034.420283809995,89.7022231200026,50695.61989056001 2026-01-01,18:49:38.000,1,11119050,-795,0,1767293377,15034.36639332999,89.68812486000388,50695.57796784001 2026-01-01,18:49:39.000,1,11118960,-755,0,1767293378,15034.34618439999,89.71632138000132,50695.4941224 2026-01-01,18:49:40.000,1,11119018,-795,0,1767293379,15034.30576653999,89.6035353000043,50695.59892920001 2026-01-01,18:49:41.000,1,11119034,-795,0,1767293380,15034.25187606,89.61763356000301,50695.626877680006 2026-01-01,18:49:42.000,1,11119013,-795,0,1767293381,15034.27208499,89.61763356000301,50695.57796784001 2026-01-01,18:49:43.000,1,11119013,-795,0,1767293382,15034.218194509995,89.59648616999766,50695.605916320004 2026-01-01,18:49:44.000,1,11119045,-795,0,1767293383,15034.2114582,89.5894370399983,50695.55001936001 2026-01-01,18:49:45.000,1,11119062,-795,0,1767293384,15034.16430402999,89.56828965000022,50695.487135280004 2026-01-01,18:49:46.000,1,11119071,-795,0,1767293385,15034.137358789994,89.61763356000301,50695.53604512 2026-01-01,18:49:47.000,1,11119038,-795,0,1767293386,15034.076731999994,89.57533877999958,50695.53604512 2026-01-01,18:49:48.000,1,11119013,-795,0,1767293387,15034.117149859994,89.61058443000366,50695.508096640006 2026-01-01,18:49:49.000,1,11119008,-795,0,1767293388,15034.06325937999,89.5541913900015,50695.48014816001 2026-01-01,18:49:50.000,1,11119052,-795,0,1767293389,15033.989159969999,89.56124052000087,50695.55001936001 2026-01-01,18:49:51.000,1,11119003,-795,0,1767293390,15034.022841519989,89.51894574000471,50695.53604512 2026-01-01,18:49:52.000,1,11119028,-795,0,1767293391,15034.009368899999,89.57533877999958,50695.58495496 2026-01-01,18:49:53.000,1,11119058,-795,0,1767293392,15034.036314139994,89.54714226000215,50695.58495496 2026-01-01,18:49:54.000,1,11119088,-795,0,1767293393,15034.049786759999,89.57533877999958,50695.54303224 2026-01-01,18:49:55.000,1,11119040,-795,0,1767293394,15034.049786759999,89.5541913900015,50695.59892920001 2026-01-01,18:49:56.000,1,11119070,-795,0,1767293395,15034.090204619999,89.51189660999808,50695.57098072 2026-01-01,18:49:57.000,1,11119003,-795,0,1767293396,15034.029577829999,89.51894574000471,50695.68277464 2026-01-01,18:49:58.000,1,11119064,-795,0,1767293397,15034.036314139994,89.49779834999936,50695.7386716 2026-01-01,18:49:59.000,1,11118984,-795,0,1767293398,15034.069995689999,89.5894370399983,50695.75264584 2026-01-01,18:50:00.000,1,11119052,-795,0,1767293399,15034.090204619999,89.63878095000109,50695.61290344 2026-01-01,18:50:01.000,1,11119021,-795,0,1767293400,15034.069995689999,89.67402659999789,50695.73168448 2026-01-01,18:50:02.000,1,11118998,-795,0,1767293401,15034.036314139994,89.72337051000068,50695.703736 2026-01-01,18:50:03.000,1,11119016,-795,0,1767293402,15033.948742109998,89.62468269000237,50695.66880040001 2026-01-01,18:50:04.000,1,11119048,-795,0,1767293403,15033.894851629993,89.71632138000132,50695.69674888001 2026-01-01,18:50:05.000,1,11119053,-795,0,1767293404,15033.840961149988,89.79386181000154,50695.73168448 2026-01-01,18:50:06.000,1,11119033,-795,0,1767293405,15033.739916500002,89.85730398000305,50695.71072312 2026-01-01,18:50:07.000,1,11119006,-795,0,1767293406,15033.733180189993,89.89959875999921,50695.64783904001 2026-01-01,18:50:08.000,1,11119026,-795,0,1767293407,15033.699498640002,89.93484441000328,50695.68976176 2026-01-01,18:50:09.000,1,11119003,-795,0,1767293408,15033.719707570002,89.96304093000072,50695.68277464 2026-01-01,18:50:10.000,1,11118991,-795,0,1767293409,15033.686026019997,89.948942670002,50695.724697360005 2026-01-01,18:50:11.000,1,11119051,-795,0,1767293410,15033.638871850002,89.9841883199988,50695.654826160004 2026-01-01,18:50:12.000,1,11119057,-795,0,1767293411,15033.645608159997,89.99828658000479,50695.68277464 2026-01-01,18:50:13.000,1,11119026,-795,0,1767293412,15033.645608159997,89.99828658000479,50695.64783904001 2026-01-01,18:50:14.000,1,11119060,-795,0,1767293413,15033.652344469992,90.10402353000245,50695.64783904001 2026-01-01,18:50:15.000,1,11119002,-795,0,1767293414,15033.598453990002,90.12517092000053,50695.64783904001 2026-01-01,18:50:16.000,1,11119011,-795,0,1767293415,15033.598453990002,90.08287614000437,50695.59194208 2026-01-01,18:50:17.000,1,11119029,-795,0,1767293416,15033.652344469992,90.08287614000437,50695.654826160004 2026-01-01,18:50:18.000,1,11119048,-755,0,1767293417,15033.632135539992,90.02648310000222,50695.57796784001 2026-01-01,18:50:19.000,1,11118965,-795,0,1767293418,15033.584981369997,90.01943397000286,50695.68976176 2026-01-01,18:50:20.000,1,11118964,-795,0,1767293419,15033.638871850002,90.02648310000222,50695.68976176 2026-01-01,18:50:21.000,1,11119075,-795,0,1767293420,15033.584981369997,89.948942670002,50695.68277464 2026-01-01,18:50:22.000,1,11118949,-795,0,1767293421,15033.665817089997,89.91369701999793,50695.64783904001 2026-01-01,18:50:23.000,1,11119045,-795,0,1767293422,15033.638871850002,89.91369701999793,50695.64783904001 2026-01-01,18:50:24.000,1,11119061,-795,0,1767293423,15033.598453990002,89.86435311000241,50695.68976176 2026-01-01,18:50:25.000,1,11119015,-795,0,1767293424,15033.591717679992,89.82910745999834,50695.71072312 2026-01-01,18:50:26.000,1,11119042,-795,0,1767293425,15033.591717679992,89.7374687699994,50695.71771024001 2026-01-01,18:50:27.000,1,11119039,-795,0,1767293426,15033.551299819992,89.71632138000132,50695.654826160004 2026-01-01,18:50:28.000,1,11118988,-795,0,1767293427,15033.524354579997,89.63173182000173,50695.73168448 2026-01-01,18:50:29.000,1,11119073,-795,0,1767293428,15033.531090889992,89.61058443000366,50695.75963296 2026-01-01,18:50:30.000,1,11119016,-795,0,1767293429,15033.517618270002,89.6035353000043,50695.7386716 2026-01-01,18:50:31.000,1,11119061,-795,0,1767293430,15033.504145649997,89.54714226000215,50695.68976176 2026-01-01,18:50:32.000,1,11119050,-795,0,1767293431,15033.490673029992,89.54009313000279,50695.843478400006 2026-01-01,18:50:33.000,1,11119053,-795,0,1767293432,15033.551299819992,89.54009313000279,50695.73168448 2026-01-01,18:50:34.000,1,11119093,-795,0,1767293433,15033.544563509997,89.50484747999872,50695.83649128001 2026-01-01,18:50:35.000,1,11119067,-795,0,1767293434,15033.504145649997,89.49074922,50695.95527232001 2026-01-01,18:50:36.000,1,11119100,-795,0,1767293435,15033.510881959992,89.48370009000064,50695.93431096001 2026-01-01,18:50:37.000,1,11119007,-795,0,1767293436,15033.497409340001,89.41320878999977,50695.843478400006 2026-01-01,18:50:38.000,1,11119020,-795,0,1767293437,15033.544563509997,89.34976661999826,50695.892388240005 2026-01-01,18:50:39.000,1,11119000,-795,0,1767293438,15033.497409340001,89.3427174899989,50695.878414 2026-01-01,18:50:40.000,1,11119012,-795,0,1767293439,15033.517618270002,89.29337358000339,50695.86443976001 2026-01-01,18:50:41.000,1,11119031,-795,0,1767293440,15033.558036130002,89.30747184000211,50695.78758144001 2026-01-01,18:50:42.000,1,11119056,-795,0,1767293441,15033.591717679992,89.30747184000211,50695.878414 2026-01-01,18:50:43.000,1,11119100,-795,0,1767293442,15033.571508749992,89.26517705999868,50695.78758144001 2026-01-01,18:50:44.000,1,11119002,-795,0,1767293443,15033.652344469992,89.21583315000316,50695.78059432 2026-01-01,18:50:45.000,1,11119037,-795,0,1767293444,15033.719707570002,89.19468575999781,50695.843478400006 2026-01-01,18:50:46.000,1,11119062,-795,0,1767293445,15033.760125430003,89.13124359000358,50695.7386716 2026-01-01,18:50:47.000,1,11119081,-795,0,1767293446,15033.780334359988,89.08894881000015,50695.75264584 2026-01-01,18:50:48.000,1,11118948,-795,0,1767293447,15033.753389119993,89.01845750999928,50695.76662008001 2026-01-01,18:50:49.000,1,11118990,-795,0,1767293448,15033.807279599998,89.01140837999992,50695.82950416 2026-01-01,18:50:50.000,1,11119014,-795,0,1767293449,15033.867906389998,88.92681882000034,50695.83649128001 2026-01-01,18:50:51.000,1,11119078,-795,0,1767293450,15033.921796869989,88.86337664999883,50695.78059432 2026-01-01,18:50:52.000,1,11119075,-795,0,1767293451,15033.955478419994,88.83518013000139,50695.8085428 2026-01-01,18:50:53.000,1,11119072,-795,0,1767293452,15034.090204619999,88.73649231000309,50695.76662008001 2026-01-01,18:50:54.000,1,11119002,-795,0,1767293453,15034.08346830999,88.73649231000309,50695.75963296 2026-01-01,18:50:55.000,1,11119037,-795,0,1767293454,15034.15083141,88.70124665999901,50695.83649128001 2026-01-01,18:50:56.000,1,11119091,-795,0,1767293455,15034.23166713,88.60960797000007,50695.85046552 2026-01-01,18:50:57.000,1,11118997,-795,0,1767293456,15034.30576653999,88.63075535999815,50695.8085428 2026-01-01,18:50:58.000,1,11119010,-795,0,1767293457,15034.34618439999,88.53206753999984,50695.78059432 2026-01-01,18:50:59.000,1,11119133,-795,0,1767293458,15034.440492739996,88.49682189000305,50695.8085428 2026-01-01,18:51:00.000,1,11119037,-795,0,1767293459,15034.521328459996,88.5038710200024,50695.8085428 2026-01-01,18:51:01.000,1,11119063,-795,0,1767293460,15034.561746319996,88.43337972000154,50695.794568560006 2026-01-01,18:51:02.000,1,11119040,-795,0,1767293461,15034.662790969996,88.46862536999834,50695.794568560006 2026-01-01,18:51:03.000,1,11119066,-795,0,1767293462,15034.716681450001,88.51796928000113,50695.75264584 2026-01-01,18:51:04.000,1,11119081,-795,0,1767293463,15034.777308240002,88.51796928000113,50695.73168448 2026-01-01,18:51:05.000,1,11119075,-795,0,1767293464,15034.831198719992,88.54616579999856,50695.71771024001 2026-01-01,18:51:06.000,1,11119058,-795,0,1767293465,15034.871616579992,88.54616579999856,50695.82950416 2026-01-01,18:51:07.000,1,11118982,-795,0,1767293466,15034.925507059997,88.52501841000048,50695.724697360005 2026-01-01,18:51:08.000,1,11119077,-795,0,1767293467,15034.959188610002,88.5038710200024,50695.773607200004 2026-01-01,18:51:09.000,1,11119045,-795,0,1767293468,15034.959188610002,88.48272363000433,50695.773607200004 2026-01-01,18:51:10.000,1,11119114,-795,0,1767293469,15034.959188610002,88.53206753999984,50695.80155568 2026-01-01,18:51:11.000,1,11119001,-795,0,1767293470,15034.945715989998,88.52501841000048,50695.794568560006 2026-01-01,18:51:12.000,1,11119089,-795,0,1767293471,15034.912034439993,88.60960797000007,50695.68976176 2026-01-01,18:51:13.000,1,11118936,-795,0,1767293472,15034.871616579992,88.64485362000414,50695.68976176 2026-01-01,18:51:14.000,1,11118988,-795,0,1767293473,15034.885089199997,88.63075535999815,50695.71771024001 2026-01-01,18:51:15.000,1,11119012,-795,0,1767293474,15034.912034439993,88.69419752999966,50695.68277464 2026-01-01,18:51:16.000,1,11119012,-795,0,1767293475,15034.878352890002,88.66600101000222,50695.66880040001 2026-01-01,18:51:17.000,1,11119072,-795,0,1767293476,15034.891825509992,88.71534491999773,50695.703736 2026-01-01,18:51:18.000,1,11119066,-795,0,1767293477,15034.864880269997,88.72239405000437,50695.61989056001 2026-01-01,18:51:19.000,1,11119097,-795,0,1767293478,15034.918770750002,88.76468883000052,50695.75264584 2026-01-01,18:51:20.000,1,11119063,-795,0,1767293479,15034.932243369993,88.81403274000331,50695.724697360005 2026-01-01,18:51:21.000,1,11119022,-795,0,1767293480,15034.918770750002,88.84222926000075,50695.68277464 2026-01-01,18:51:22.000,1,11119008,-795,0,1767293481,15034.925507059997,88.80698361000395,50695.64783904001 2026-01-01,18:51:23.000,1,11119065,-795,0,1767293482,15034.979397540003,88.90567143000226,50695.6338648 2026-01-01,18:51:24.000,1,11119009,-795,0,1767293483,15034.959188610002,88.97616273000313,50695.6338648 2026-01-01,18:51:25.000,1,11119020,-795,0,1767293484,15034.918770750002,89.02550663999864,50695.703736 2026-01-01,18:51:26.000,1,11119070,-795,0,1767293485,15034.945715989998,89.04665403000399,50695.64085192 2026-01-01,18:51:27.000,1,11119023,-795,0,1767293486,15034.905298129997,89.10304706999887,50695.71771024001 2026-01-01,18:51:28.000,1,11119054,-795,0,1767293487,15034.844671339997,89.1453418500023,50695.68277464 2026-01-01,18:51:29.000,1,11118987,-795,0,1767293488,15034.851407649992,89.16648924000037,50695.7386716 2026-01-01,18:51:30.000,1,11118995,-795,0,1767293489,15034.804253479997,89.22288228000252,50695.71072312 2026-01-01,18:51:31.000,1,11118986,-795,0,1767293490,15034.790780859992,89.28632445000403,50695.8085428 2026-01-01,18:51:32.000,1,11119020,-795,0,1767293491,15034.784044549997,89.30747184000211,50695.724697360005 2026-01-01,18:51:33.000,1,11119085,-795,0,1767293492,15034.770571929992,89.3920614000017,50695.74565872001 2026-01-01,18:51:34.000,1,11119045,-795,0,1767293493,15034.757099310002,89.38501227000233,50695.794568560006 2026-01-01,18:51:35.000,1,11119011,-795,0,1767293494,15034.730154069992,89.46960183000192,50695.78059432 2026-01-01,18:51:36.000,1,11119068,-795,0,1767293495,15034.750362999992,89.57533877999958,50695.843478400006 2026-01-01,18:51:37.000,1,11119026,-795,0,1767293496,15034.757099310002,89.63173182000173,50695.78758144001 2026-01-01,18:51:38.000,1,11119042,-795,0,1767293497,15034.730154069992,89.68812486000388,50695.724697360005 2026-01-01,18:51:39.000,1,11119026,-795,0,1767293498,15034.662790969996,89.71632138000132,50695.78758144001 2026-01-01,18:51:40.000,1,11119080,-795,0,1767293499,15034.622373109996,89.78681268000219,50695.703736 2026-01-01,18:51:41.000,1,11118960,-795,0,1767293500,15034.42702011999,89.78681268000219,50695.24258608001 2026-01-01,18:51:42.000,1,11119062,-795,0,1767293501,15034.575218940001,89.85730398000305,50695.654826160004 2026-01-01,18:51:43.000,1,11118986,-795,0,1767293502,15034.568482629991,89.89959875999921,50695.81552992001 2026-01-01,18:51:44.000,1,11119059,-795,0,1767293503,15034.561746319996,89.89254962999985,50695.81552992001 2026-01-01,18:51:45.000,1,11118969,-795,0,1767293504,15034.53480108,89.96304093000072,50695.86443976001 2026-01-01,18:51:46.000,1,11118996,-795,0,1767293505,15034.51459215,89.99828658000479,50695.91334960001 2026-01-01,18:51:47.000,1,11119073,-795,0,1767293506,15034.501119529996,90.02648310000222,50695.95527232001 2026-01-01,18:51:48.000,1,11119085,-795,0,1767293507,15034.440492739996,90.0123848400035,50695.95527232001 2026-01-01,18:51:49.000,1,11118998,-795,0,1767293508,15034.38660225999,90.04058136000094,50695.962259440006 2026-01-01,18:51:50.000,1,11118973,-795,0,1767293509,15034.258612369995,90.13222004999989,50695.98322080001 2026-01-01,18:51:51.000,1,11119006,-795,0,1767293510,15033.935269489994,90.06877787999838,50695.30547016 2026-01-01,18:51:52.000,1,11119034,-795,0,1767293511,15034.137358789994,90.17451483000332,50695.96924656 2026-01-01,18:51:53.000,1,11119086,-795,0,1767293512,15034.022841519989,90.1604165700046,50696.06706624 2026-01-01,18:51:54.000,1,11119088,-795,0,1767293513,15033.948742109998,90.15336743999796,50695.990207920004 2026-01-01,18:51:55.000,1,11118988,-795,0,1767293514,15033.867906389998,90.17451483000332,50696.10200184001 2026-01-01,18:51:56.000,1,11119002,-795,0,1767293515,15033.760125430003,90.11812179000117,50696.11597608 2026-01-01,18:51:57.000,1,11119012,-795,0,1767293516,15033.645608159997,90.12517092000053,50696.0181564 2026-01-01,18:51:58.000,1,11119071,-795,0,1767293517,15033.497409340001,90.16746570000396,50696.02514352 2026-01-01,18:51:59.000,1,11119075,-795,0,1767293518,15033.463727789996,90.1463183099986,50696.05309200001 2026-01-01,18:52:00.000,1,11118960,-795,0,1767293519,15033.3357379,90.09697440000309,50696.06706624 2026-01-01,18:52:01.000,1,11119093,-795,0,1767293520,15033.11343967,90.05467961999966,50695.82950416 2026-01-01,18:52:02.000,1,11119038,-795,0,1767293521,15033.19427539,89.99828658000479,50696.14392456 2026-01-01,18:52:03.000,1,11119008,-795,0,1767293522,15033.08649442999,90.00533571000415,50696.10200184001 2026-01-01,18:52:04.000,1,11119026,-795,0,1767293523,15033.03260395,89.94189354000264,50696.13693744 2026-01-01,18:52:05.000,1,11119115,-795,0,1767293524,15032.918086679994,89.93484441000328,50696.129950320006 2026-01-01,18:52:06.000,1,11119033,-795,0,1767293525,15032.897877749994,89.93484441000328,50696.20680864 2026-01-01,18:52:07.000,1,11119084,-795,0,1767293526,15032.749678929998,89.92074615000456,50696.15091168001 2026-01-01,18:52:08.000,1,11119018,-795,0,1767293527,15032.769887859999,89.97009006000008,50696.24174424 2026-01-01,18:52:09.000,1,11119040,-795,0,1767293528,15032.742942619989,89.93484441000328,50696.2627056 2026-01-01,18:52:10.000,1,11119072,-795,0,1767293529,15032.655370589993,90.00533571000415,50696.18584728 2026-01-01,18:52:11.000,1,11119079,-795,0,1767293530,15032.594743799993,89.87140224000177,50696.12296320001 2026-01-01,18:52:12.000,1,11119103,-795,0,1767293531,15032.614952729993,89.87140224000177,50696.1928344 2026-01-01,18:52:13.000,1,11119054,-795,0,1767293532,15032.540853320002,89.86435311000241,50696.19982152001 2026-01-01,18:52:14.000,1,11119044,-795,0,1767293533,15032.554325939993,89.8009109400009,50696.24873136001 2026-01-01,18:52:15.000,1,11119015,-795,0,1767293534,15032.500435460002,89.75156702999811,50696.22078288001 2026-01-01,18:52:16.000,1,11119091,-795,0,1767293535,15032.460017600002,89.79386181000154,50696.30462832 2026-01-01,18:52:17.000,1,11119085,-795,0,1767293536,15032.446544979997,89.74451789999875,50696.346551040006 2026-01-01,18:52:18.000,1,11119007,-795,0,1767293537,15032.385918189997,89.7022231200026,50696.31161544 2026-01-01,18:52:19.000,1,11119076,-795,0,1767293538,15032.372445569992,89.61058443000366,50696.325589680004 2026-01-01,18:52:20.000,1,11119072,-795,0,1767293539,15032.338764020002,89.63173182000173,50696.35353816 2026-01-01,18:52:21.000,1,11119061,-795,0,1767293540,15032.224246749996,89.46255270000256,50696.19982152001 2026-01-01,18:52:22.000,1,11118990,-795,0,1767293541,15032.197301510001,89.42730704999849,50696.325589680004 2026-01-01,18:52:23.000,1,11119027,-795,0,1767293542,15032.13667472,89.41320878999977,50696.325589680004 2026-01-01,18:52:24.000,1,11119032,-795,0,1767293543,15032.082784239996,89.3427174899989,50696.38148664 2026-01-01,18:52:25.000,1,11119068,-795,0,1767293544,15032.055839,89.29337358000339,50696.33956392001 2026-01-01,18:52:26.000,1,11119053,-795,0,1767293545,15032.01542114,89.22288228000252,50696.325589680004 2026-01-01,18:52:27.000,1,11119158,-795,0,1767293546,15032.042366379996,89.27222618999804,50696.31860256001 2026-01-01,18:52:28.000,1,11119041,-795,0,1767293547,15031.98847589999,89.18763662999845,50696.276679840004 2026-01-01,18:52:29.000,1,11119053,-795,0,1767293548,15031.97500328,89.12419446000422,50696.35353816 2026-01-01,18:52:30.000,1,11118972,-795,0,1767293549,15031.900903869995,89.0959979399995,50696.30462832 2026-01-01,18:52:31.000,1,11119074,-795,0,1767293550,15031.8537497,88.97616273000313,50696.276679840004 2026-01-01,18:52:32.000,1,11119106,-795,0,1767293551,15031.76617766999,88.94091707999905,50696.38847376001 2026-01-01,18:52:33.000,1,11118963,-795,0,1767293552,15031.73249612,88.81403274000331,50696.28366696 2026-01-01,18:52:34.000,1,11119044,-795,0,1767293553,15031.66513301999,88.86337664999883,50696.36052528 2026-01-01,18:52:35.000,1,11119056,-795,0,1767293554,15031.591033609999,88.87747491000482,50696.35353816 2026-01-01,18:52:36.000,1,11119081,-795,0,1767293555,15031.604506229989,88.87042577999819,50696.35353816 2026-01-01,18:52:37.000,1,11119039,-795,0,1767293556,15031.577560989994,88.89157317000354,50696.25571848 2026-01-01,18:52:38.000,1,11119074,-795,0,1767293557,15031.543879439989,88.94796620999841,50696.2627056 2026-01-01,18:52:39.000,1,11119030,-795,0,1767293558,15031.570824679999,88.88452404000418,50696.25571848 2026-01-01,18:52:40.000,1,11119051,-795,0,1767293559,15031.617978849994,88.9620644700044,50696.3325768 2026-01-01,18:52:41.000,1,11119061,-795,0,1767293560,15031.564088369989,88.9338679499997,50696.25571848 2026-01-01,18:52:42.000,1,11119070,-795,0,1767293561,15031.64492408999,88.90567143000226,50696.37449952 2026-01-01,18:52:43.000,1,11119035,-795,0,1767293562,15031.651660399999,88.81403274000331,50696.43039648 2026-01-01,18:52:44.000,1,11118973,-795,0,1767293563,15031.631451469999,88.7999344800046,50696.30462832 2026-01-01,18:52:45.000,1,11119053,-795,0,1767293564,15031.631451469999,88.68009927000094,50696.30462832 2026-01-01,18:52:46.000,1,11118987,-715,0,1767293565,15031.631451469999,88.63780449000478,50696.276679840004 2026-01-01,18:52:47.000,1,11119027,-795,0,1767293566,15031.591033609999,88.61665709999943,50696.28366696 2026-01-01,18:52:48.000,1,11119027,-795,0,1767293567,15031.604506229989,88.58141145000263,50696.22078288001 2026-01-01,18:52:49.000,1,11119000,-795,0,1767293568,15031.638187779994,88.49682189000305,50696.227770000005 2026-01-01,18:52:50.000,1,11118972,-795,0,1767293569,15031.604506229989,88.42633059000218,50696.20680864 2026-01-01,18:52:51.000,1,11118987,-795,0,1767293570,15031.597769919994,88.39813407000474,50696.22078288001 2026-01-01,18:52:52.000,1,11119078,-795,0,1767293571,15031.564088369989,88.39813407000474,50696.14392456 2026-01-01,18:52:53.000,1,11119072,-795,0,1767293572,15031.64492408999,88.35583929000131,50696.11597608 2026-01-01,18:52:54.000,1,11119029,-715,0,1767293573,15031.631451469999,88.42633059000218,50696.09501472 2026-01-01,18:52:55.000,1,11119052,-795,0,1767293574,15031.631451469999,88.36993755000003,50696.09501472 2026-01-01,18:52:56.000,1,11119022,-795,0,1767293575,15031.658396709994,88.4051832000041,50696.129950320006 2026-01-01,18:52:57.000,1,11118996,-795,0,1767293576,15031.698814569994,88.38403580999875,50696.08104048001 2026-01-01,18:52:58.000,1,11119024,-795,0,1767293577,15031.69207826,88.39108493999811,50696.15091168001 2026-01-01,18:52:59.000,1,11118992,-795,0,1767293578,15031.739232429994,88.42633059000218,50696.0880276 2026-01-01,18:53:00.000,1,11118976,-795,0,1767293579,15031.70555087999,88.4051832000041,50696.07405336 2026-01-01,18:53:01.000,1,11118907,-795,0,1767293580,15031.719023499994,88.4051832000041,50696.0880276 2026-01-01,18:53:02.000,1,11119051,-795,0,1767293581,15031.719023499994,88.39108493999811,50696.13693744 2026-01-01,18:53:03.000,1,11119016,-795,0,1767293582,15031.77291398,88.44747798000026,50696.15091168001 2026-01-01,18:53:04.000,1,11119061,-795,0,1767293583,15031.78638659999,88.49682189000305,50696.13693744 2026-01-01,18:53:05.000,1,11119120,-795,0,1767293584,15031.82680445999,88.5038710200024,50696.14392456 2026-01-01,18:53:06.000,1,11118970,-795,0,1767293585,15031.79312291,88.46862536999834,50696.12296320001 2026-01-01,18:53:07.000,1,11119020,-795,0,1767293586,15031.78638659999,88.48272363000433,50696.060079120005 2026-01-01,18:53:08.000,1,11119064,-795,0,1767293587,15031.86722231999,88.46157623999898,50696.09501472 2026-01-01,18:53:09.000,1,11119051,-795,0,1767293588,15031.92784910999,88.4404288500009,50696.02514352 2026-01-01,18:53:10.000,1,11119060,-795,0,1767293589,15031.89416756,88.46157623999898,50696.04610488 2026-01-01,18:53:11.000,1,11119087,-795,0,1767293590,15031.860486009995,88.41928146000282,50696.08104048001 2026-01-01,18:53:12.000,1,11118977,-795,0,1767293591,15031.840277079995,88.41928146000282,50695.99719504 2026-01-01,18:53:13.000,1,11119122,-795,0,1767293592,15031.84701338999,88.37698667999939,50696.0181564 2026-01-01,18:53:14.000,1,11119104,-795,0,1767293593,15031.78638659999,88.39108493999811,50695.941298080004 2026-01-01,18:53:15.000,1,11119092,-795,0,1767293594,15031.739232429994,88.36288842000067,50696.011169280006 2026-01-01,18:53:16.000,1,11119100,-795,0,1767293595,15031.80659552999,88.39108493999811,50696.03911776 2026-01-01,18:53:17.000,1,11118999,-795,0,1767293596,15031.78638659999,88.36288842000067,50696.108988960004 2026-01-01,18:53:18.000,1,11119069,-795,0,1767293597,15031.840277079995,88.38403580999875,50696.0880276 2026-01-01,18:53:19.000,1,11119028,-795,0,1767293598,15031.900903869995,88.4756744999977,50696.06706624 2026-01-01,18:53:20.000,1,11119070,-795,0,1767293599,15031.840277079995,88.4756744999977,50696.17187304001 2026-01-01,18:53:21.000,1,11119047,-795,0,1767293600,15031.880694939995,88.5038710200024,50696.05309200001 2026-01-01,18:53:22.000,1,11118998,-795,0,1767293601,15031.86722231999,88.5038710200024,50696.108988960004 2026-01-01,18:53:23.000,1,11119103,-795,0,1767293602,15031.860486009995,88.58846058000199,50696.09501472 2026-01-01,18:53:24.000,1,11119038,-795,0,1767293603,15031.88743124999,88.56026406000456,50696.06706624 2026-01-01,18:53:25.000,1,11118979,-795,0,1767293604,15031.91437649,88.63075535999815,50696.09501472 2026-01-01,18:53:26.000,1,11119033,-795,0,1767293605,15031.86722231999,88.65895188000286,50696.06706624 2026-01-01,18:53:27.000,1,11119100,-795,0,1767293606,15031.8537497,88.65895188000286,50696.03911776 2026-01-01,18:53:28.000,1,11119095,-795,0,1767293607,15031.840277079995,88.74354144000245,50695.93431096001 2026-01-01,18:53:29.000,1,11118971,-795,0,1767293608,15031.739232429994,88.70829578999837,50696.12296320001 2026-01-01,18:53:30.000,1,11119114,-795,0,1767293609,15031.651660399999,88.70124665999901,50696.0181564 2026-01-01,18:53:31.000,1,11119063,-795,0,1767293610,15031.564088369989,88.60960797000007,50696.04610488 2026-01-01,18:53:32.000,1,11119080,-795,0,1767293611,15031.496725269993,88.62370622999879,50696.04610488 2026-01-01,18:53:33.000,1,11119058,-675,0,1767293612,15031.516934199994,88.66600101000222,50696.04610488 2026-01-01,18:53:34.000,1,11119036,-795,0,1767293613,15031.463043719988,88.70829578999837,50696.03911776 2026-01-01,18:53:35.000,1,11119057,-795,0,1767293614,15031.436098479993,88.70124665999901,50696.08104048001 2026-01-01,18:53:36.000,1,11119036,-795,0,1767293615,15031.409153239998,88.74354144000245,50696.011169280006 2026-01-01,18:53:37.000,1,11119060,-795,0,1767293616,15031.341790140003,88.73649231000309,50696.08104048001 2026-01-01,18:53:38.000,1,11119085,-755,0,1767293617,15031.341790140003,88.76468883000052,50696.03911776 2026-01-01,18:53:39.000,1,11119011,-795,0,1767293618,15031.301372280002,88.71534491999773,50696.03911776 2026-01-01,18:53:40.000,1,11118990,-795,0,1767293619,15031.213800249992,88.70124665999901,50696.05309200001 2026-01-01,18:53:41.000,1,11119040,-795,0,1767293620,15031.247481799997,88.64485362000414,50696.11597608 2026-01-01,18:53:42.000,1,11119065,-795,0,1767293621,15031.254218109993,88.67305014000158,50696.108988960004 2026-01-01,18:53:43.000,1,11119118,-795,0,1767293622,15031.099282980002,88.60255884000071,50696.15091168001 2026-01-01,18:53:44.000,1,11119002,-755,0,1767293623,15031.079074050002,88.56731319000392,50696.15091168001 2026-01-01,18:53:45.000,1,11119048,-795,0,1767293624,15031.031919879992,88.57436232000327,50696.15091168001 2026-01-01,18:53:46.000,1,11119032,-795,0,1767293625,15031.018447260001,88.6519027500035,50696.21379576 2026-01-01,18:53:47.000,1,11119083,-795,0,1767293626,15030.991502019991,88.73649231000309,50696.17187304001 2026-01-01,18:53:48.000,1,11118981,-795,0,1767293627,15030.91740261,88.7858362199986,50696.227770000005 2026-01-01,18:53:49.000,1,11119025,-795,0,1767293628,15030.883721059996,88.84927839000011,50696.21379576 2026-01-01,18:53:50.000,1,11119050,-795,0,1767293629,15030.85003950999,88.92681882000034,50696.178860160006 2026-01-01,18:53:51.000,1,11118991,-795,0,1767293630,15030.74899485999,88.9620644700044,50696.2627056 2026-01-01,18:53:52.000,1,11118985,-795,0,1767293631,15030.722049619995,89.03960490000463,50696.19982152001 2026-01-01,18:53:53.000,1,11119000,-795,0,1767293632,15030.65468652,89.0959979399995,50696.21379576 2026-01-01,18:53:54.000,1,11119012,-795,0,1767293633,15030.66815913999,89.0959979399995,50696.276679840004 2026-01-01,18:53:55.000,1,11119017,-795,0,1767293634,15030.661422829995,89.08189968000079,50696.19982152001 2026-01-01,18:53:56.000,1,11119050,-795,0,1767293635,15030.701840689995,89.07485055000143,50696.23475712 2026-01-01,18:53:57.000,1,11119020,-795,0,1767293636,15030.70857699999,89.06780142000207,50696.28366696 2026-01-01,18:53:58.000,1,11119059,-795,0,1767293637,15030.802885339996,89.032555769998,50696.2627056 2026-01-01,18:53:59.000,1,11118972,-795,0,1767293638,15030.79614903,88.98321186000248,50696.26969272001 2026-01-01,18:54:00.000,1,11118975,-795,0,1767293639,15030.823094269996,88.96911360000377,50696.29065408001 2026-01-01,18:54:01.000,1,11118999,-795,0,1767293640,15030.843303199996,88.97616273000313,50696.29065408001 2026-01-01,18:54:02.000,1,11118969,-795,0,1767293641,15030.85677582,88.97616273000313,50696.22078288001 2026-01-01,18:54:03.000,1,11119047,-795,0,1767293642,15030.843303199996,88.95501533999777,50696.28366696 2026-01-01,18:54:04.000,1,11118962,-795,0,1767293643,15030.802885339996,88.92681882000034,50696.2627056 2026-01-01,18:54:05.000,1,11119032,-795,0,1767293644,15030.75573117,88.90567143000226,50696.28366696 2026-01-01,18:54:06.000,1,11119034,-795,0,1767293645,15030.66815913999,88.84927839000011,50696.227770000005 2026-01-01,18:54:07.000,1,11119008,-795,0,1767293646,15030.621004969995,88.82813100000203,50696.31860256001 2026-01-01,18:54:08.000,1,11119048,-795,0,1767293647,15030.5738508,88.77878708999924,50696.30462832 2026-01-01,18:54:09.000,1,11119057,-795,0,1767293648,15030.46606983999,88.73649231000309,50696.23475712 2026-01-01,18:54:10.000,1,11118976,-795,0,1767293649,15030.48627876999,88.80698361000395,50696.22078288001 2026-01-01,18:54:11.000,1,11118946,-795,0,1767293650,15030.452597219999,88.71534491999773,50696.21379576 2026-01-01,18:54:12.000,1,11119058,-795,0,1767293651,15030.42565197999,88.68009927000094,50696.157898800004 2026-01-01,18:54:13.000,1,11119039,-795,0,1767293652,15030.46606983999,88.63075535999815,50696.15091168001 2026-01-01,18:54:14.000,1,11118987,-795,0,1767293653,15030.452597219999,88.67305014000158,50696.19982152001 2026-01-01,18:54:15.000,1,11119010,-795,0,1767293654,15030.49301508,88.61665709999943,50696.19982152001 2026-01-01,18:54:16.000,1,11118972,-795,0,1767293655,15030.59405973,88.57436232000327,50696.12296320001 2026-01-01,18:54:17.000,1,11119083,-795,0,1767293656,15030.65468652,88.62370622999879,50696.13693744 2026-01-01,18:54:18.000,1,11119029,-795,0,1767293657,15030.75573117,88.6519027500035,50696.10200184001 2026-01-01,18:54:19.000,1,11119031,-795,0,1767293658,15030.870248439991,88.77878708999924,50696.060079120005 2026-01-01,18:54:20.000,1,11119015,-795,0,1767293659,15030.951084159991,88.84927839000011,50696.08104048001 2026-01-01,18:54:21.000,1,11118996,-795,0,1767293660,15031.018447260001,88.84222926000075,50696.011169280006 2026-01-01,18:54:22.000,1,11119038,-795,0,1767293661,15031.031919879992,88.84222926000075,50696.00418216001 2026-01-01,18:54:23.000,1,11119055,-795,0,1767293662,15031.072337739992,88.77878708999924,50695.99719504 2026-01-01,18:54:24.000,1,11118968,-795,0,1767293663,15031.200327630002,88.82108187000267,50695.98322080001 2026-01-01,18:54:25.000,1,11119028,-755,0,1767293664,15031.267690729997,88.82108187000267,50695.97623368 2026-01-01,18:54:26.000,1,11119030,-635,0,1767293665,15031.335053829993,88.71534491999773,50695.89937536 2026-01-01,18:54:27.000,1,11119037,-795,0,1767293666,15031.348526449998,88.61665709999943,50695.92732384 2026-01-01,18:54:28.000,1,11119051,-795,0,1767293667,15031.382207999988,88.48272363000433,50695.95527232001 2026-01-01,18:54:29.000,1,11119074,-795,0,1767293668,15031.348526449998,88.38403580999875,50696.00418216001 2026-01-01,18:54:30.000,1,11119069,-795,0,1767293669,15031.335053829993,88.23600407999766,50695.93431096001 2026-01-01,18:54:31.000,1,11119058,-795,0,1767293670,15031.388944309998,88.17961104000278,50695.93431096001 2026-01-01,18:54:32.000,1,11119098,-795,0,1767293671,15031.402416929988,88.14436538999871,50695.92732384 2026-01-01,18:54:33.000,1,11119041,-795,0,1767293672,15031.415889549993,88.10207061000256,50695.99719504 2026-01-01,18:54:34.000,1,11119045,-795,0,1767293673,15031.409153239998,88.07387408999784,50695.88540112001 2026-01-01,18:54:35.000,1,11119079,-795,0,1767293674,15031.388944309998,88.04567757000041,50695.88540112001 2026-01-01,18:54:36.000,1,11118979,-795,0,1767293675,15031.382207999988,88.03157931000169,50695.99719504 2026-01-01,18:54:37.000,1,11119020,-795,0,1767293676,15031.415889549993,88.05272669999977,50695.990207920004 2026-01-01,18:54:38.000,1,11119049,-795,0,1767293677,15031.436098479993,88.03157931000169,50696.08104048001 2026-01-01,18:54:39.000,1,11118999,-795,0,1767293678,15031.510197889998,88.05272669999977,50696.04610488 2026-01-01,18:54:40.000,1,11119024,-795,0,1767293679,15031.564088369989,88.04567757000041,50696.05309200001 2026-01-01,18:54:41.000,1,11118963,-795,0,1767293680,15031.611242539999,88.03862844000105,50695.93431096001 2026-01-01,18:54:42.000,1,11118967,-795,0,1767293681,15031.74596873999,88.03157931000169,50696.03213064001 2026-01-01,18:54:43.000,1,11119031,-795,0,1767293682,15031.8537497,88.07387408999784,50695.96924656 2026-01-01,18:54:44.000,1,11119064,-795,0,1767293683,15031.90764017999,88.25010234000365,50695.941298080004 2026-01-01,18:54:45.000,1,11119093,-795,0,1767293684,15031.900903869995,88.27124973000173,50695.95527232001 2026-01-01,18:54:46.000,1,11119110,-795,0,1767293685,15032.01542114,88.30649537999852,50695.95527232001 2026-01-01,18:54:47.000,1,11119056,-795,0,1767293686,15032.11646579,88.41223233000346,50695.92732384 2026-01-01,18:54:48.000,1,11119025,-795,0,1767293687,15032.13667472,88.4756744999977,50695.92033672 2026-01-01,18:54:49.000,1,11119030,-795,0,1767293688,15032.11646579,88.35583929000131,50695.80155568 2026-01-01,18:54:50.000,1,11119010,-795,0,1767293689,15032.129938409991,88.27124973000173,50695.8085428 2026-01-01,18:54:51.000,1,11119067,-795,0,1767293690,15032.09625686,88.27124973000173,50695.85046552 2026-01-01,18:54:52.000,1,11118986,-795,0,1767293691,15032.11646579,88.17256191000342,50695.86443976001 2026-01-01,18:54:53.000,1,11119089,-795,0,1767293692,15032.183828889996,88.0950214800032,50695.87142688 2026-01-01,18:54:54.000,1,11119026,-795,0,1767293693,15032.210774129991,87.97518626999954,50695.843478400006 2026-01-01,18:54:55.000,1,11119109,-795,0,1767293694,15032.224246749996,87.93994062000274,50695.88540112001 2026-01-01,18:54:56.000,1,11119004,-795,0,1767293695,15032.251191989992,87.91174409999803,50695.92033672 2026-01-01,18:54:57.000,1,11119081,-795,0,1767293696,15032.257928300001,87.82715453999845,50695.80155568 2026-01-01,18:54:58.000,1,11119009,-795,0,1767293697,15032.264664609997,87.77781063000293,50695.87142688 2026-01-01,18:54:59.000,1,11118951,-795,0,1767293698,15032.210774129991,87.67912281000463,50695.85745264 2026-01-01,18:55:00.000,1,11119003,-755,0,1767293699,15032.156883650001,87.59453324999777,50695.81552992001 2026-01-01,18:55:01.000,1,11118964,-795,0,1767293700,15032.177092580001,87.56633673000033,50695.92732384 2026-01-01,18:55:02.000,1,11118999,-795,0,1767293701,15032.102993169996,87.47469804000139,50695.87142688 2026-01-01,18:55:03.000,1,11119028,-795,0,1767293702,15032.001948519995,87.40420674000052,50695.91334960001 2026-01-01,18:55:04.000,1,11119038,-795,0,1767293703,15032.001948519995,87.31961718000093,50695.962259440006 2026-01-01,18:55:05.000,1,11119093,-795,0,1767293704,15031.99521221,87.31961718000093,50695.92732384 2026-01-01,18:55:06.000,1,11119048,-795,0,1767293705,15031.98847589999,87.26322413999878,50695.95527232001 2026-01-01,18:55:07.000,1,11119052,-795,0,1767293706,15031.95479435,87.15043806000176,50695.95527232001 2026-01-01,18:55:08.000,1,11119023,-795,0,1767293707,15032.001948519995,87.05879937000282,50695.990207920004 2026-01-01,18:55:09.000,1,11119054,-795,0,1767293708,15032.102993169996,86.90371851000236,50695.97623368 2026-01-01,18:55:10.000,1,11119039,-795,0,1767293709,15032.190565199991,86.82617808000214,50695.99719504 2026-01-01,18:55:11.000,1,11119053,-795,0,1767293710,15032.257928300001,86.73453939000319,50696.0181564 2026-01-01,18:55:12.000,1,11119054,-795,0,1767293711,15032.325291399997,86.65699896000297,50695.97623368 2026-01-01,18:55:13.000,1,11119094,-795,0,1767293712,15032.399390810002,86.53011461999995,50696.00418216001 2026-01-01,18:55:14.000,1,11118987,-795,0,1767293713,15032.412863429992,86.44552506000036,50695.89937536 2026-01-01,18:55:15.000,1,11119087,-795,0,1767293714,15032.561062249988,86.36093550000078,50695.9482852 2026-01-01,18:55:16.000,1,11119059,-795,0,1767293715,15032.635161659993,86.25519855000312,50695.9482852 2026-01-01,18:55:17.000,1,11118979,-795,0,1767293716,15032.648634279998,86.11421595000138,50695.88540112001 2026-01-01,18:55:18.000,1,11119094,-795,0,1767293717,15032.769887859999,86.12126508000074,50695.90636248 2026-01-01,18:55:19.000,1,11119101,-795,0,1767293718,15032.790096789999,86.03667552000115,50695.962259440006 2026-01-01,18:55:20.000,1,11119008,-795,0,1767293719,15032.830514649999,86.01552813000308,50695.878414 2026-01-01,18:55:21.000,1,11119047,-795,0,1767293720,15032.877668819994,86.03667552000115,50695.96924656 2026-01-01,18:55:22.000,1,11119010,-795,0,1767293721,15032.92482298999,85.95913509000093,50695.96924656 2026-01-01,18:55:23.000,1,11118935,-795,0,1767293722,15032.95176823,85.95208596000157,50695.90636248 2026-01-01,18:55:24.000,1,11119094,-795,0,1767293723,15032.978713469995,85.97323334999965,50696.02514352 2026-01-01,18:55:25.000,1,11119053,-795,0,1767293724,15032.95176823,86.00847900000372,50695.95527232001 2026-01-01,18:55:26.000,1,11119064,-795,0,1767293725,15032.91135037,85.94503683000221,50696.03911776 2026-01-01,18:55:27.000,1,11119006,-795,0,1767293726,15032.823778339989,85.8815946600007,50696.02514352 2026-01-01,18:55:28.000,1,11119051,-795,0,1767293727,15032.729469999998,85.81815248999919,50696.05309200001 2026-01-01,18:55:29.000,1,11119037,-795,0,1767293728,15032.655370589993,85.76880858000368,50696.07405336 2026-01-01,18:55:30.000,1,11118981,-795,0,1767293729,15032.561062249988,85.62077685000258,50696.0880276 2026-01-01,18:55:31.000,1,11119079,-795,0,1767293730,15032.534117009993,85.6348751100013,50696.15091168001 2026-01-01,18:55:32.000,1,11118997,-795,0,1767293731,15032.534117009993,85.55733468000108,50696.13693744 2026-01-01,18:55:33.000,1,11119028,-795,0,1767293732,15032.588007489998,85.47979425000085,50696.15091168001 2026-01-01,18:55:34.000,1,11119018,-795,0,1767293733,15032.621689039988,85.37405730000319,50696.15091168001 2026-01-01,18:55:35.000,1,11118978,-795,0,1767293734,15032.722733689989,85.21192731000338,50696.129950320006 2026-01-01,18:55:36.000,1,11119016,-795,0,1767293735,15032.702524759989,85.07094471000164,50696.15091168001 2026-01-01,18:55:37.000,1,11119066,-795,0,1767293736,15032.796833099994,84.88766733000375,50696.07405336 2026-01-01,18:55:38.000,1,11119055,-795,0,1767293737,15032.857459889994,84.7678321200001,50696.22078288001 2026-01-01,18:55:39.000,1,11119059,-795,0,1767293738,15032.92482298999,84.70438994999859,50696.178860160006 2026-01-01,18:55:40.000,1,11119097,-795,0,1767293739,15033.04607656999,84.64799691000371,50696.157898800004 2026-01-01,18:55:41.000,1,11119068,-795,0,1767293740,15033.14712121999,84.73963560000266,50696.17187304001 2026-01-01,18:55:42.000,1,11119049,-795,0,1767293741,15033.308792659991,84.7960286400048,50696.10200184001 2026-01-01,18:55:43.000,1,11118996,-795,0,1767293742,15033.416573620001,84.91586385000119,50696.03911776 2026-01-01,18:55:44.000,1,11119031,-795,0,1767293743,15033.463727789996,85.02160079999885,50696.08104048001 2026-01-01,18:55:45.000,1,11119075,-795,0,1767293744,15033.504145649997,85.12733775000379,50696.03911776 2026-01-01,18:55:46.000,1,11119035,-795,0,1767293745,15033.558036130002,85.12028862000443,50696.13693744 2026-01-01,18:55:47.000,1,11119061,-795,0,1767293746,15033.584981369997,85.19782905000466,50696.0880276 2026-01-01,18:55:48.000,1,11119002,-795,0,1767293747,15033.584981369997,85.18373078999866,50696.13693744 2026-01-01,18:55:49.000,1,11118985,-795,0,1767293748,15033.618662920002,85.12028862000443,50696.07405336 2026-01-01,18:55:50.000,1,11119166,-795,0,1767293749,15033.564772439997,85.04979732000356,50696.07405336 2026-01-01,18:55:51.000,1,11119002,-795,0,1767293750,15033.571508749992,85.00045341000077,50696.13693744 2026-01-01,18:55:52.000,1,11119026,-795,0,1767293751,15033.618662920002,84.90881472000183,50696.108988960004 2026-01-01,18:55:53.000,1,11119092,-795,0,1767293752,15033.638871850002,84.90176559000247,50696.08104048001 2026-01-01,18:55:54.000,1,11118995,-795,0,1767293753,15033.706234949997,84.80307777000417,50696.11597608 2026-01-01,18:55:55.000,1,11119024,-795,0,1767293754,15033.692762329993,84.73963560000266,50696.03213064001 2026-01-01,18:55:56.000,1,11119085,-795,0,1767293755,15033.753389119993,84.66209517000243,50696.07405336 2026-01-01,18:55:57.000,1,11119036,-795,0,1767293756,15033.814015909993,84.53521082999941,50696.07405336 2026-01-01,18:55:58.000,1,11119046,-795,0,1767293757,15033.827488529998,84.50701431000198,50695.98322080001 2026-01-01,18:55:59.000,1,11119045,-795,0,1767293758,15033.854433769993,84.49996518000262,50695.9482852 2026-01-01,18:56:00.000,1,11119024,-795,0,1767293759,15033.935269489994,84.56340735000413,50696.03911776 2026-01-01,18:56:01.000,1,11119065,-795,0,1767293760,15033.995896279994,84.62684951999836,50696.07405336 2026-01-01,18:56:02.000,1,11119117,-795,0,1767293761,15034.056523069994,84.72553734000394,50696.08104048001 2026-01-01,18:56:03.000,1,11118975,-795,0,1767293762,15034.10367723999,84.85947080999904,50695.98322080001 2026-01-01,18:56:04.000,1,11119050,-795,0,1767293763,15034.19124927,84.95815863000462,50696.14392456 2026-01-01,18:56:05.000,1,11119042,-795,0,1767293764,15034.157567719994,85.03569906000484,50696.03213064001 2026-01-01,18:56:06.000,1,11119064,-795,0,1767293765,15034.20472188999,85.1766816599993,50696.07405336 2026-01-01,18:56:07.000,1,11119052,-795,0,1767293766,15034.157567719994,85.18373078999866,50696.04610488 2026-01-01,18:56:08.000,1,11119050,-795,0,1767293767,15034.157567719994,85.19077991999802,50696.08104048001 2026-01-01,18:56:09.000,1,11118987,-795,0,1767293768,15034.177776649994,85.18373078999866,50696.12296320001 2026-01-01,18:56:10.000,1,11119010,-795,0,1767293769,15034.08346830999,85.15553427000123,50696.060079120005 2026-01-01,18:56:11.000,1,11119099,-795,0,1767293770,15034.08346830999,85.20487818000402,50696.04610488 2026-01-01,18:56:12.000,1,11119079,-795,0,1767293771,15034.08346830999,85.19782905000466,50696.07405336 2026-01-01,18:56:13.000,1,11118960,-795,0,1767293772,15034.04305044999,85.18373078999866,50696.03911776 2026-01-01,18:56:14.000,1,11119007,-795,0,1767293773,15034.10367723999,85.24717296000017,50696.03911776 2026-01-01,18:56:15.000,1,11119016,-795,0,1767293774,15034.10367723999,85.24012383000081,50696.15091168001 2026-01-01,18:56:16.000,1,11119057,-795,0,1767293775,15034.069995689999,85.24012383000081,50696.129950320006 2026-01-01,18:56:17.000,1,11119002,-795,0,1767293776,15033.982423659989,85.31766426000104,50696.108988960004 2026-01-01,18:56:18.000,1,11119047,-795,0,1767293777,15033.935269489994,85.35995904000447,50696.157898800004 2026-01-01,18:56:19.000,1,11118996,-795,0,1767293778,15033.908324249998,85.40225382000062,50696.22078288001 2026-01-01,18:56:20.000,1,11119021,-795,0,1767293779,15033.847697459998,85.46569599000213,50696.18584728 2026-01-01,18:56:21.000,1,11119030,-795,0,1767293780,15033.861170079988,85.51503989999765,50696.178860160006 2026-01-01,18:56:22.000,1,11119039,-795,0,1767293781,15033.800543289988,85.61372772000323,50696.12296320001 2026-01-01,18:56:23.000,1,11119045,-795,0,1767293782,15033.766861739998,85.65602249999938,50696.1928344 2026-01-01,18:56:24.000,1,11119030,-795,0,1767293783,15033.692762329993,85.74061205999897,50696.22078288001 2026-01-01,18:56:25.000,1,11119080,-795,0,1767293784,15033.706234949997,85.83225074999791,50696.297641200006 2026-01-01,18:56:26.000,1,11119056,-795,0,1767293785,15033.632135539992,85.88864379000006,50696.24174424 2026-01-01,18:56:27.000,1,11119068,-795,0,1767293786,15033.611926609992,85.99438073999772,50696.1928344 2026-01-01,18:56:28.000,1,11119089,-795,0,1767293787,15033.584981369997,86.0296263900018,50696.297641200006 2026-01-01,18:56:29.000,1,11119046,-795,0,1767293788,15033.558036130002,86.06487203999859,50696.31161544 2026-01-01,18:56:30.000,1,11119010,-795,0,1767293789,15033.504145649997,85.95913509000093,50696.29065408001 2026-01-01,18:56:31.000,1,11119033,-795,0,1767293790,15033.450255169992,85.95913509000093,50696.28366696 2026-01-01,18:56:32.000,1,11119057,-795,0,1767293791,15033.430046239991,85.8815946600007,50696.29065408001 2026-01-01,18:56:33.000,1,11119019,-795,0,1767293792,15033.430046239991,85.8463490100039,50696.402448 2026-01-01,18:56:34.000,1,11119028,-795,0,1767293793,15033.423309929996,85.92388944000413,50696.276679840004 2026-01-01,18:56:35.000,1,11119074,-795,0,1767293794,15033.369419449991,85.81110335999983,50696.29065408001 2026-01-01,18:56:36.000,1,11119010,-795,0,1767293795,15033.342474209996,85.81815248999919,50696.36052528 2026-01-01,18:56:37.000,1,11119019,-795,0,1767293796,15033.31552897,85.87454553000134,50696.325589680004 2026-01-01,18:56:38.000,1,11119038,-795,0,1767293797,15033.3357379,85.86044727000262,50696.325589680004 2026-01-01,18:56:39.000,1,11119044,-795,0,1767293798,15033.342474209996,85.90274204999878,50696.33956392001 2026-01-01,18:56:40.000,1,11119018,-795,0,1767293799,15033.443518859996,86.00142987000436,50696.276679840004 2026-01-01,18:56:41.000,1,11119013,-795,0,1767293800,15033.450255169992,86.05782290999923,50696.36052528 2026-01-01,18:56:42.000,1,11119072,-795,0,1767293801,15033.490673029992,86.07192116999795,50696.297641200006 2026-01-01,18:56:43.000,1,11119053,-795,0,1767293802,15033.456991480001,86.14241246999882,50696.2627056 2026-01-01,18:56:44.000,1,11119053,-795,0,1767293803,15033.450255169992,86.17765812000289,50696.35353816 2026-01-01,18:56:45.000,1,11119088,-795,0,1767293804,15033.382892069996,86.20585464000033,50696.25571848 2026-01-01,18:56:46.000,1,11118977,-795,0,1767293805,15033.362683139996,86.21290376999968,50696.28366696 2026-01-01,18:56:47.000,1,11119091,-795,0,1767293806,15033.261638489996,86.18470725000225,50696.31161544 2026-01-01,18:56:48.000,1,11119082,-795,0,1767293807,15033.14712121999,86.16355986000417,50696.37449952 2026-01-01,18:56:49.000,1,11118999,-795,0,1767293808,15033.14712121999,86.05077377999987,50696.45135784 2026-01-01,18:56:50.000,1,11119039,-795,0,1767293809,15032.998922399995,86.0296263900018,50696.43738360001 2026-01-01,18:56:51.000,1,11119112,-795,0,1767293810,15032.86419619999,86.00142987000436,50696.48629344001 2026-01-01,18:56:52.000,1,11119044,-795,0,1767293811,15032.870932509999,85.93093857000349,50696.563151760005 2026-01-01,18:56:53.000,1,11119050,-795,0,1767293812,15032.837250959994,85.8815946600007,50696.50725480001 2026-01-01,18:56:54.000,1,11119059,-795,0,1767293813,15032.689052139998,85.71946467000089,50696.514241920006 2026-01-01,18:56:55.000,1,11119015,-795,0,1767293814,15032.594743799993,85.70536641000217,50696.50026768 2026-01-01,18:56:56.000,1,11119063,-795,0,1767293815,15032.588007489998,85.64192424000066,50696.47930632 2026-01-01,18:56:57.000,1,11119094,-795,0,1767293816,15032.594743799993,85.62782598000194,50696.47930632 2026-01-01,18:56:58.000,1,11119005,-795,0,1767293817,15032.574534869993,85.69126815000345,50696.45834496001 2026-01-01,18:56:59.000,1,11119023,-795,0,1767293818,15032.534117009993,85.74766118999833,50696.444370720004 2026-01-01,18:57:00.000,1,11119024,-795,0,1767293819,15032.534117009993,85.71241554000153,50696.47930632 2026-01-01,18:57:01.000,1,11118984,-795,0,1767293820,15032.493699149993,85.71241554000153,50696.444370720004 2026-01-01,18:57:02.000,1,11119035,-795,0,1767293821,15032.486962839997,85.75471031999768,50696.43738360001 2026-01-01,18:57:03.000,1,11118998,-795,0,1767293822,15032.446544979997,85.81110335999983,50696.563151760005 2026-01-01,18:57:04.000,1,11119066,-795,0,1767293823,15032.433072359992,85.86749640000198,50696.50026768 2026-01-01,18:57:05.000,1,11119098,-795,0,1767293824,15032.358972950002,85.96618422000029,50696.54917752 2026-01-01,18:57:06.000,1,11119091,-795,0,1767293825,15032.244455679996,85.980282479999,50696.52122904 2026-01-01,18:57:07.000,1,11119042,-795,0,1767293826,15032.183828889996,85.95913509000093,50696.59808736 2026-01-01,18:57:08.000,1,11119100,-795,0,1767293827,15032.089520549991,85.90979117999814,50696.52122904 2026-01-01,18:57:09.000,1,11118962,-795,0,1767293828,15032.069311619991,85.93798770000285,50696.563151760005 2026-01-01,18:57:10.000,1,11119125,-715,0,1767293829,15032.129938409991,85.96618422000029,50696.59110024 2026-01-01,18:57:11.000,1,11119027,-795,0,1767293830,15032.102993169996,85.91684031000477,50696.52821616 2026-01-01,18:57:12.000,1,11119048,-795,0,1767293831,15032.13667472,85.87454553000134,50696.62603584001 2026-01-01,18:57:13.000,1,11119033,-795,0,1767293832,15032.089520549991,85.86749640000198,50696.64001008 2026-01-01,18:57:14.000,1,11119037,-795,0,1767293833,15032.089520549991,85.79700510000112,50696.58411312001 2026-01-01,18:57:15.000,1,11119110,-795,0,1767293834,15032.089520549991,85.74061205999897,50696.55616464001 2026-01-01,18:57:16.000,1,11119082,-795,0,1767293835,15032.13667472,85.73356292999961,50696.59808736 2026-01-01,18:57:17.000,1,11119070,-795,0,1767293836,15032.170356269991,85.6842190200041,50696.60507448001 2026-01-01,18:57:18.000,1,11119040,-795,0,1767293837,15032.251191989992,85.76175945000432,50696.612061600004 2026-01-01,18:57:19.000,1,11119079,-795,0,1767293838,15032.345500329997,85.74766118999833,50696.59808736 2026-01-01,18:57:20.000,1,11118996,-795,0,1767293839,15032.453281289992,85.73356292999961,50696.59110024 2026-01-01,18:57:21.000,1,11119128,-795,0,1767293840,15032.493699149993,85.76175945000432,50696.55616464001 2026-01-01,18:57:22.000,1,11119050,-795,0,1767293841,15032.540853320002,85.64897337000002,50696.66795856 2026-01-01,18:57:23.000,1,11119058,-795,0,1767293842,15032.614952729993,85.65602249999938,50696.61904872 2026-01-01,18:57:24.000,1,11119016,-795,0,1767293843,15032.662106899988,85.6701207599981,50696.66795856 2026-01-01,18:57:25.000,1,11119026,-795,0,1767293844,15032.702524759989,85.64897337000002,50696.57013888 2026-01-01,18:57:26.000,1,11119153,-795,0,1767293845,15032.715997379993,85.65602249999938,50696.61904872 2026-01-01,18:57:27.000,1,11119065,-795,0,1767293846,15032.756415239994,85.74061205999897,50696.60507448001 2026-01-01,18:57:28.000,1,11118996,-795,0,1767293847,15032.817042029994,85.81815248999919,50696.61904872 2026-01-01,18:57:29.000,1,11119025,-795,0,1767293848,15032.850723579999,85.82520161999855,50696.59110024 2026-01-01,18:57:30.000,1,11119080,-795,0,1767293849,15032.830514649999,85.77585771000304,50696.577126 2026-01-01,18:57:31.000,1,11119052,-795,0,1767293850,15032.84398726999,85.8815946600007,50696.43738360001 2026-01-01,18:57:32.000,1,11119079,-795,0,1767293851,15032.88440512999,85.93093857000349,50696.514241920006 2026-01-01,18:57:33.000,1,11118969,-795,0,1767293852,15032.88440512999,86.01552813000308,50696.514241920006 2026-01-01,18:57:34.000,1,11119046,-795,0,1767293853,15032.90461405999,86.05782290999923,50696.57013888 2026-01-01,18:57:35.000,1,11119088,-795,0,1767293854,15032.91135037,86.06487203999859,50696.563151760005 2026-01-01,18:57:36.000,1,11119060,-795,0,1767293855,15032.95176823,86.18470725000225,50696.58411312001 2026-01-01,18:57:37.000,1,11119013,-795,0,1767293856,15033.04607656999,86.21995289999904,50696.52122904 2026-01-01,18:57:38.000,1,11119045,-795,0,1767293857,15033.08649442999,86.26224768000247,50696.57013888 2026-01-01,18:57:39.000,1,11119012,-795,0,1767293858,15033.14712121999,86.31159158999799,50696.52821616 2026-01-01,18:57:40.000,1,11119100,-795,0,1767293859,15033.24816586999,86.31864072000462,50696.45834496001 2026-01-01,18:57:41.000,1,11119071,-795,0,1767293860,15033.308792659991,86.31159158999799,50696.37449952 2026-01-01,18:57:42.000,1,11119040,-795,0,1767293861,15033.322265279996,86.32568985000398,50696.50725480001 2026-01-01,18:57:43.000,1,11119019,-795,0,1767293862,15033.322265279996,86.29749332999927,50696.47930632 2026-01-01,18:57:44.000,1,11119070,-795,0,1767293863,15033.376155760001,86.17765812000289,50696.45834496001 2026-01-01,18:57:45.000,1,11119061,-795,0,1767293864,15033.416573620001,86.03667552000115,50696.465332080006 2026-01-01,18:57:46.000,1,11119133,-795,0,1767293865,15033.470464099992,85.95208596000157,50696.50026768 2026-01-01,18:57:47.000,1,11119115,-795,0,1767293866,15033.490673029992,85.8463490100039,50696.43039648 2026-01-01,18:57:48.000,1,11119041,-795,0,1767293867,15033.531090889992,85.78995597000176,50696.514241920006 2026-01-01,18:57:49.000,1,11119065,-795,0,1767293868,15033.625399229997,85.72651380000025,50696.52122904 2026-01-01,18:57:50.000,1,11119022,-795,0,1767293869,15033.706234949997,85.71241554000153,50696.52122904 2026-01-01,18:57:51.000,1,11119024,-795,0,1767293870,15033.787070669998,85.67716989000473,50696.52122904 2026-01-01,18:57:52.000,1,11119049,-795,0,1767293871,15033.854433769993,85.69831728000281,50696.53520328001 2026-01-01,18:57:53.000,1,11119084,-795,0,1767293872,15033.840961149988,85.76880858000368,50696.50026768 2026-01-01,18:57:54.000,1,11119055,-795,0,1767293873,15033.915060559993,85.81110335999983,50696.43738360001 2026-01-01,18:57:55.000,1,11119070,-795,0,1767293874,15033.915060559993,85.88864379000006,50696.50725480001 2026-01-01,18:57:56.000,1,11119017,-795,0,1767293875,15033.901587939989,85.86749640000198,50696.50725480001 2026-01-01,18:57:57.000,1,11118994,-795,0,1767293876,15033.948742109998,85.83225074999791,50696.43039648 2026-01-01,18:57:58.000,1,11119069,-795,0,1767293877,15033.968951039999,85.87454553000134,50696.514241920006 2026-01-01,18:57:59.000,1,11119059,-795,0,1767293878,15033.955478419994,85.83929988000455,50696.50026768 2026-01-01,18:58:00.000,1,11119089,-795,0,1767293879,15033.935269489994,85.82520161999855,50696.50725480001 2026-01-01,18:58:01.000,1,11119061,-795,0,1767293880,15033.881379009988,85.89569291999942,50696.45135784 2026-01-01,18:58:02.000,1,11119024,-795,0,1767293881,15033.894851629993,85.90274204999878,50696.55616464001 2026-01-01,18:58:03.000,1,11119118,-795,0,1767293882,15033.847697459998,85.96618422000029,50696.47930632 2026-01-01,18:58:04.000,1,11119136,-795,0,1767293883,15033.915060559993,85.95913509000093,50696.612061600004 2026-01-01,18:58:05.000,1,11118984,-795,0,1767293884,15033.908324249998,85.95913509000093,50696.577126 2026-01-01,18:58:06.000,1,11118997,-795,0,1767293885,15034.009368899999,85.91684031000477,50696.55616464001 2026-01-01,18:58:07.000,1,11119003,-795,0,1767293886,15033.975687349994,85.90274204999878,50696.53520328001 2026-01-01,18:58:08.000,1,11119021,-795,0,1767293887,15034.06325937999,85.78995597000176,50696.50026768 2026-01-01,18:58:09.000,1,11119019,-795,0,1767293888,15034.137358789994,85.76880858000368,50696.54917752 2026-01-01,18:58:10.000,1,11119045,-795,0,1767293889,15034.197985579995,85.76880858000368,50696.48629344001 2026-01-01,18:58:11.000,1,11118990,-795,0,1767293890,15034.2114582,85.80405423000047,50696.514241920006 2026-01-01,18:58:12.000,1,11118979,-795,0,1767293891,15034.20472188999,85.81110335999983,50696.53520328001 2026-01-01,18:58:13.000,1,11119027,-795,0,1767293892,15034.177776649994,85.81110335999983,50696.577126 2026-01-01,18:58:14.000,1,11119024,-795,0,1767293893,15034.18451295999,85.8463490100039,50696.54917752 2026-01-01,18:58:15.000,1,11119048,-795,0,1767293894,15034.12388616999,85.90979117999814,50696.53520328001 2026-01-01,18:58:16.000,1,11119028,-795,0,1767293895,15034.117149859994,85.88864379000006,50696.514241920006 2026-01-01,18:58:17.000,1,11119038,-795,0,1767293896,15034.157567719994,85.88864379000006,50696.53520328001 2026-01-01,18:58:18.000,1,11119031,-795,0,1767293897,15034.19124927,85.92388944000413,50696.54917752 2026-01-01,18:58:19.000,1,11119026,-795,0,1767293898,15034.23166713,85.98733160999836,50696.563151760005 2026-01-01,18:58:20.000,1,11119083,-795,0,1767293899,15034.33271178,86.03667552000115,50696.54917752 2026-01-01,18:58:21.000,1,11119052,-795,0,1767293900,15034.339448089995,85.98733160999836,50696.563151760005 2026-01-01,18:58:22.000,1,11118984,-795,0,1767293901,15034.40681118999,85.89569291999942,50696.59110024 2026-01-01,18:58:23.000,1,11119086,-795,0,1767293902,15034.36639332999,85.86749640000198,50696.59110024 2026-01-01,18:58:24.000,1,11119041,-795,0,1767293903,15034.36639332999,85.75471031999768,50696.66795856 2026-01-01,18:58:25.000,1,11119004,-795,0,1767293904,15034.28555760999,85.62077685000258,50696.67494568001 2026-01-01,18:58:26.000,1,11119082,-795,0,1767293905,15034.24513974999,85.52913816000364,50696.75180400001 2026-01-01,18:58:27.000,1,11119028,-795,0,1767293906,15034.137358789994,85.45864686000277,50696.68891992 2026-01-01,18:58:28.000,1,11119056,-795,0,1767293907,15034.056523069994,85.3881555600019,50696.779752480004 2026-01-01,18:58:29.000,1,11119010,-795,0,1767293908,15033.948742109998,85.3247133900004,50696.79372672001 2026-01-01,18:58:30.000,1,11119023,-795,0,1767293909,15033.834224839993,85.31766426000104,50696.87058504001 2026-01-01,18:58:31.000,1,11119046,-795,0,1767293910,15033.712971259993,85.30356600000232,50696.77276536001 2026-01-01,18:58:32.000,1,11119053,-795,0,1767293911,15033.632135539992,85.35995904000447,50696.849623680006 2026-01-01,18:58:33.000,1,11119068,-795,0,1767293912,15033.537827200002,85.41635207999934,50696.86359792 2026-01-01,18:58:34.000,1,11119018,-795,0,1767293913,15033.497409340001,85.536187290003,50696.91250776 2026-01-01,18:58:35.000,1,11119009,-795,0,1767293914,15033.483936719997,85.6701207599981,50696.81468808 2026-01-01,18:58:36.000,1,11118936,-795,0,1767293915,15033.504145649997,85.69126815000345,50696.84263656001 2026-01-01,18:58:37.000,1,11118925,-795,0,1767293916,15033.504145649997,85.69126815000345,50696.898533520005 2026-01-01,18:58:38.000,1,11119008,-795,0,1767293917,15033.524354579997,85.59962946000451,50696.828662320004 2026-01-01,18:58:39.000,1,11118970,-795,0,1767293918,15033.544563509997,85.57848206999915,50696.800713840006 2026-01-01,18:58:40.000,1,11118992,-795,0,1767293919,15033.645608159997,85.4374994700047,50696.77276536001 2026-01-01,18:58:41.000,1,11119010,-795,0,1767293920,15033.652344469992,85.23307470000145,50696.80770096 2026-01-01,18:58:42.000,1,11119040,-795,0,1767293921,15033.726443879998,85.09914122999908,50696.779752480004 2026-01-01,18:58:43.000,1,11119003,-795,0,1767293922,15033.760125430003,84.97225689000334,50696.84263656001 2026-01-01,18:58:44.000,1,11118973,-795,0,1767293923,15033.807279599998,84.85947080999904,50696.7867396 2026-01-01,18:58:45.000,1,11119027,-795,0,1767293924,15033.827488529998,84.7960286400048,50696.76577824 2026-01-01,18:58:46.000,1,11119022,-795,0,1767293925,15033.760125430003,84.75373386000138,50696.800713840006 2026-01-01,18:58:47.000,1,11118989,-795,0,1767293926,15033.793806979993,84.7325864700033,50696.77276536001 2026-01-01,18:58:48.000,1,11119041,-795,0,1767293927,15033.726443879998,84.72553734000394,50696.82167520001 2026-01-01,18:58:49.000,1,11118996,-795,0,1767293928,15033.699498640002,84.69029168999987,50696.926482 2026-01-01,18:58:50.000,1,11119036,-795,0,1767293929,15033.578245060002,84.74668473000202,50696.91250776 2026-01-01,18:58:51.000,1,11118959,-795,0,1767293930,15033.510881959992,84.73963560000266,50696.88455928 2026-01-01,18:58:52.000,1,11118966,-795,0,1767293931,15033.537827200002,84.75373386000138,50696.968404720006 2026-01-01,18:58:53.000,1,11119062,-795,0,1767293932,15033.497409340001,84.7960286400048,50696.947443360004 2026-01-01,18:58:54.000,1,11119017,-795,0,1767293933,15033.456991480001,84.88766733000375,50696.98936608001 2026-01-01,18:58:55.000,1,11119026,-795,0,1767293934,15033.376155760001,85.06389558000228,50696.926482 2026-01-01,18:58:56.000,1,11119059,-795,0,1767293935,15033.302056349996,85.15553427000123,50697.01032744001 2026-01-01,18:58:57.000,1,11118941,-795,0,1767293936,15033.18753907999,85.2260255700021,50697.02430168 2026-01-01,18:58:58.000,1,11118985,-795,0,1767293937,15033.099967049995,85.36700817000383,50697.03827592001 2026-01-01,18:58:59.000,1,11119074,-795,0,1767293938,15032.94503191999,85.47274512000149,50696.96141760001 2026-01-01,18:59:00.000,1,11119049,-795,0,1767293939,15032.823778339989,85.62077685000258,50696.996353200004 2026-01-01,18:59:01.000,1,11119059,-795,0,1767293940,15032.722733689989,85.71946467000089,50697.017314560006 2026-01-01,18:59:02.000,1,11119011,-795,0,1767293941,15032.628425349998,85.81110335999983,50696.996353200004 2026-01-01,18:59:03.000,1,11118965,-795,0,1767293942,15032.621689039988,85.93093857000349,50697.017314560006 2026-01-01,18:59:04.000,1,11118996,-795,0,1767293943,15032.601480109988,86.00847900000372,50697.017314560006 2026-01-01,18:59:05.000,1,11119029,-795,0,1767293944,15032.601480109988,86.14946159999818,50697.09417288 2026-01-01,18:59:06.000,1,11118994,-795,0,1767293945,15032.547589629998,86.1917563800016,50697.0312888 2026-01-01,18:59:07.000,1,11119041,-795,0,1767293946,15032.500435460002,86.21290376999968,50697.07321152 2026-01-01,18:59:08.000,1,11119009,-795,0,1767293947,15032.466753909997,86.21995289999904,50697.04526304 2026-01-01,18:59:09.000,1,11119008,-795,0,1767293948,15032.473490219993,86.07897030000458,50697.04526304 2026-01-01,18:59:10.000,1,11119018,-795,0,1767293949,15032.372445569992,86.00142987000436,50697.10814712001 2026-01-01,18:59:11.000,1,11119031,-795,0,1767293950,15032.318555090002,85.94503683000221,50697.05225016 2026-01-01,18:59:12.000,1,11119023,-795,0,1767293951,15032.311818779992,85.83929988000455,50697.09417288 2026-01-01,18:59:13.000,1,11118974,-795,0,1767293952,15032.244455679996,85.73356292999961,50697.066224400005 2026-01-01,18:59:14.000,1,11119047,-795,0,1767293953,15032.183828889996,85.69831728000281,50697.08019864 2026-01-01,18:59:15.000,1,11118995,-795,0,1767293954,15032.156883650001,85.59962946000451,50697.05923728001 2026-01-01,18:59:16.000,1,11119060,-795,0,1767293955,15032.07604793,85.58553119999851,50697.05923728001 2026-01-01,18:59:17.000,1,11119009,-795,0,1767293956,15032.00868482999,85.56438381000044,50697.10116 2026-01-01,18:59:18.000,1,11118997,-795,0,1767293957,15032.01542114,85.50799076999829,50697.12910848001 2026-01-01,18:59:19.000,1,11119106,-795,0,1767293958,15032.022157449996,85.49389250999957,50697.20596680001 2026-01-01,18:59:20.000,1,11119001,-795,0,1767293959,15032.082784239996,85.45864686000277,50697.15705696001 2026-01-01,18:59:21.000,1,11118976,-795,0,1767293960,15032.170356269991,85.45159773000341,50697.26186376 2026-01-01,18:59:22.000,1,11119067,-795,0,1767293961,15032.224246749996,85.35995904000447,50697.17801832001 2026-01-01,18:59:23.000,1,11119012,-795,0,1767293962,15032.251191989992,85.40930294999998,50697.136095600006 2026-01-01,18:59:24.000,1,11119015,-795,0,1767293963,15032.345500329997,85.47274512000149,50697.164044080004 2026-01-01,18:59:25.000,1,11119017,-795,0,1767293964,15032.379181880002,85.59258032999787,50697.15705696001 2026-01-01,18:59:26.000,1,11119054,-795,0,1767293965,15032.426336049997,85.66307162999874,50697.10116 2026-01-01,18:59:27.000,1,11119050,-795,0,1767293966,15032.419599740002,85.80405423000047,50697.115134240004 2026-01-01,18:59:28.000,1,11119035,-795,0,1767293967,15032.412863429992,85.91684031000477,50697.12910848001 2026-01-01,18:59:29.000,1,11119031,-795,0,1767293968,15032.399390810002,85.94503683000221,50697.066224400005 2026-01-01,18:59:30.000,1,11119003,-795,0,1767293969,15032.372445569992,86.04372465000051,50697.10116 2026-01-01,18:59:31.000,1,11119023,-795,0,1767293970,15032.379181880002,86.01552813000308,50697.05225016 2026-01-01,18:59:32.000,1,11119036,-795,0,1767293971,15032.358972950002,86.01552813000308,50697.12212136 2026-01-01,18:59:33.000,1,11119026,-795,0,1767293972,15032.271400919992,85.980282479999,50697.09417288 2026-01-01,18:59:34.000,1,11119058,-795,0,1767293973,15032.264664609997,85.94503683000221,50697.15006984 2026-01-01,18:59:35.000,1,11119033,-795,0,1767293974,15032.257928300001,85.83225074999791,50697.04526304 2026-01-01,18:59:36.000,1,11119017,-795,0,1767293975,15032.271400919992,85.82520161999855,50696.98936608001 2026-01-01,18:59:37.000,1,11118966,-795,0,1767293976,15032.352236639992,85.89569291999942,50697.017314560006 2026-01-01,18:59:38.000,1,11119017,-795,0,1767293977,15032.392654499992,85.97323334999965,50697.00334032 2026-01-01,18:59:39.000,1,11119074,-795,0,1767293978,15032.399390810002,86.03667552000115,50696.926482 2026-01-01,18:59:40.000,1,11119051,-795,0,1767293979,15032.466753909997,86.14241246999882,50696.95443048 2026-01-01,18:59:41.000,1,11119018,-795,0,1767293980,15032.473490219993,86.24814942000376,50696.93346912 2026-01-01,18:59:42.000,1,11119075,-795,0,1767293981,15032.520644390002,86.36093550000078,50696.84263656001 2026-01-01,18:59:43.000,1,11118923,-795,0,1767293982,15032.480226530002,86.46667244999844,50696.90552064 2026-01-01,18:59:44.000,1,11119091,-795,0,1767293983,15032.473490219993,86.4737215799978,50696.88455928 2026-01-01,18:59:45.000,1,11119018,-795,0,1767293984,15032.480226530002,86.53716374999931,50696.91250776 2026-01-01,18:59:46.000,1,11119048,-795,0,1767293985,15032.446544979997,86.62880243999825,50696.95443048 2026-01-01,18:59:47.000,1,11119046,-795,0,1767293986,15032.311818779992,86.73453939000319,50696.87757216 2026-01-01,18:59:48.000,1,11119024,-795,0,1767293987,15032.210774129991,86.86142372999893,50696.91949488001 2026-01-01,18:59:49.000,1,11119019,-795,0,1767293988,15032.082784239996,86.96011155000451,50696.97539184 2026-01-01,18:59:50.000,1,11119042,-795,0,1767293989,15031.95479435,87.1433889300024,50696.98237896 2026-01-01,18:59:51.000,1,11119031,-795,0,1767293990,15031.76617766999,87.20683110000391,50696.96141760001 2026-01-01,18:59:52.000,1,11119003,-795,0,1767293991,15031.658396709994,87.19978197000455,50697.0312888 2026-01-01,18:59:53.000,1,11119058,-795,0,1767293992,15031.577560989994,87.2914206600035,50697.136095600006 2026-01-01,18:59:54.000,1,11119014,-795,0,1767293993,15031.402416929988,87.22797849000199,50697.164044080004 2026-01-01,18:59:55.000,1,11118961,-795,0,1767293994,15031.294635969993,87.15043806000176,50697.22692816001 2026-01-01,18:59:56.000,1,11119062,-715,0,1767293995,15031.193591319992,87.0799467600009,50697.12910848001 2026-01-01,18:59:57.000,1,11119098,-795,0,1767293996,15031.092546669992,87.0447011100041,50697.15705696001 2026-01-01,18:59:58.000,1,11119070,-795,0,1767293997,15031.092546669992,86.95306241999788,50697.164044080004 2026-01-01,18:59:59.000,1,11119090,-795,0,1767293998,15031.031919879992,87.00240633000067,50697.12910848001 2026-01-01,19:00:00.000,1,11118991,-795,0,1767293999,15030.971293089991,87.0447011100041,50697.136095600006 2026-01-01,19:00:01.000,1,11119103,-795,0,1767294000,15030.937611540001,87.03765198000474,50697.08019864 2026-01-01,19:00:02.000,1,11118946,-795,0,1767294001,15030.89719368,87.0447011100041,50697.12910848001 2026-01-01,19:00:03.000,1,11119004,-795,0,1767294002,15030.91740261,87.12929067000368,50697.15705696001 2026-01-01,19:00:04.000,1,11119082,-795,0,1767294003,15031.031919879992,87.15043806000176,50697.19199256 2026-01-01,19:00:05.000,1,11119056,-795,0,1767294004,15031.153173459992,87.19273283999792,50697.164044080004 2026-01-01,19:00:06.000,1,11119049,-795,0,1767294005,15031.382207999988,87.23502762000135,50697.19199256 2026-01-01,19:00:07.000,1,11119036,-795,0,1767294006,15031.516934199994,87.2914206600035,50697.17801832001 2026-01-01,19:00:08.000,1,11119057,-795,0,1767294007,15031.719023499994,87.29846979000286,50697.1710312 2026-01-01,19:00:09.000,1,11119016,-795,0,1767294008,15031.87395863,87.2914206600035,50697.25487664001 2026-01-01,19:00:10.000,1,11119106,-795,0,1767294009,15031.94805803999,87.30551892000221,50697.17801832001 2026-01-01,19:00:11.000,1,11119000,-795,0,1767294010,15031.96826696999,87.31961718000093,50697.1710312 2026-01-01,19:00:12.000,1,11119087,-795,0,1767294011,15032.001948519995,87.23502762000135,50697.09417288 2026-01-01,19:00:13.000,1,11118965,-795,0,1767294012,15031.97500328,87.18568370999856,50697.19199256 2026-01-01,19:00:14.000,1,11119088,-795,0,1767294013,15031.87395863,87.10814327999833,50697.17801832001 2026-01-01,19:00:15.000,1,11119098,-795,0,1767294014,15031.89416756,87.07289763000153,50697.21994104 2026-01-01,19:00:16.000,1,11119044,-795,0,1767294015,15031.921112799995,87.06584850000218,50697.15006984 2026-01-01,19:00:17.000,1,11119069,-635,0,1767294016,15031.93458542,87.08699589000025,50697.15006984 2026-01-01,19:00:18.000,1,11119083,-795,0,1767294017,15031.93458542,87.21388023000327,50697.08718576001 2026-01-01,19:00:19.000,1,11119059,-795,0,1767294018,15031.99521221,87.23502762000135,50697.12212136 2026-01-01,19:00:20.000,1,11119065,-795,0,1767294019,15032.03563007,87.21388023000327,50697.10116 2026-01-01,19:00:21.000,1,11119129,-795,0,1767294020,15031.97500328,87.19273283999792,50697.10814712001 2026-01-01,19:00:22.000,1,11119070,-795,0,1767294021,15031.99521221,87.19978197000455,50697.08019864 2026-01-01,19:00:23.000,1,11119060,-795,0,1767294022,15031.93458542,87.15748719000112,50697.05225016 2026-01-01,19:00:24.000,1,11118997,-795,0,1767294023,15031.81333184,87.11519240999769,50697.12910848001 2026-01-01,19:00:25.000,1,11119044,-795,0,1767294024,15031.591033609999,87.1786345799992,50697.136095600006 2026-01-01,19:00:26.000,1,11119093,-795,0,1767294025,15031.496725269993,87.12224154000432,50697.164044080004 2026-01-01,19:00:27.000,1,11118945,-795,0,1767294026,15031.395680619993,87.19273283999792,50697.19199256 2026-01-01,19:00:28.000,1,11119007,-795,0,1767294027,15031.341790140003,87.20683110000391,50697.27583800001 2026-01-01,19:00:29.000,1,11119044,-795,0,1767294028,15031.267690729997,87.22797849000199,50697.303786480006 2026-01-01,19:00:30.000,1,11119032,-795,0,1767294029,15031.227272869997,87.28437153000414,50697.331734960004 2026-01-01,19:00:31.000,1,11119028,-795,0,1767294030,15031.180118700002,87.26322413999878,50697.352696320006 2026-01-01,19:00:32.000,1,11119070,-795,0,1767294031,15031.132964529992,87.2420767500007,50697.282825120004 2026-01-01,19:00:33.000,1,11118996,-635,0,1767294032,15031.139700840002,87.30551892000221,50697.282825120004 2026-01-01,19:00:34.000,1,11119063,-755,0,1767294033,15031.213800249992,87.34781369999837,50697.331734960004 2026-01-01,19:00:35.000,1,11119087,-795,0,1767294034,15031.321581210002,87.39715761000116,50697.28981224 2026-01-01,19:00:36.000,1,11119061,-795,0,1767294035,15031.422625859988,87.41125586999988,50697.20596680001 2026-01-01,19:00:37.000,1,11118977,-795,0,1767294036,15031.584297299989,87.4253541299986,50697.27583800001 2026-01-01,19:00:38.000,1,11118991,-795,0,1767294037,15031.651660399999,87.40420674000052,50697.1710312 2026-01-01,19:00:39.000,1,11119045,-795,0,1767294038,15031.79312291,87.21388023000327,50697.19199256 2026-01-01,19:00:40.000,1,11118956,-795,0,1767294039,15031.880694939995,87.03765198000474,50697.1710312 2026-01-01,19:00:41.000,1,11119096,-795,0,1767294040,15031.94805803999,86.7838832999987,50697.08019864 2026-01-01,19:00:42.000,1,11119053,-795,0,1767294041,15031.921112799995,86.53716374999931,50697.15006984 2026-01-01,19:00:43.000,1,11119030,-795,0,1767294042,15031.84701338999,86.21290376999968,50697.12910848001 2026-01-01,19:00:44.000,1,11119107,-795,0,1767294043,15031.820068149995,85.94503683000221,50697.15006984 2026-01-01,19:00:45.000,1,11119016,-795,0,1767294044,15031.698814569994,85.70536641000217,50697.1710312 2026-01-01,19:00:46.000,1,11119017,-795,0,1767294045,15031.70555087999,85.49389250999957,50697.22692816001 2026-01-01,19:00:47.000,1,11119115,-795,0,1767294046,15031.64492408999,85.36700817000383,50697.24788952 2026-01-01,19:00:48.000,1,11119001,-795,0,1767294047,15031.591033609999,85.16963252999994,50697.2409024 2026-01-01,19:00:49.000,1,11119111,-795,0,1767294048,15031.584297299989,85.07094471000164,50697.19897968 2026-01-01,19:00:50.000,1,11118998,-795,0,1767294049,15031.651660399999,84.97225689000334,50697.21994104 2026-01-01,19:00:51.000,1,11119132,-795,0,1767294050,15031.678605639994,84.90881472000183,50697.2409024 2026-01-01,19:00:52.000,1,11119046,-795,0,1767294051,15031.719023499994,84.8665199399984,50697.3107736 2026-01-01,19:00:53.000,1,11118995,-795,0,1767294052,15031.759441359995,84.88061820000439,50697.19199256 2026-01-01,19:00:54.000,1,11119001,-795,0,1767294053,15031.80659552999,84.98635515000205,50697.15006984 2026-01-01,19:00:55.000,1,11119082,-795,0,1767294054,15031.97500328,85.08504297000036,50697.21994104 2026-01-01,19:00:56.000,1,11119087,-795,0,1767294055,15032.00868482999,85.28241861000424,50697.10116 2026-01-01,19:00:57.000,1,11119099,-795,0,1767294056,15032.156883650001,85.49389250999957,50697.12212136 2026-01-01,19:00:58.000,1,11119022,-715,0,1767294057,15032.352236639992,85.6842190200041,50697.10116 2026-01-01,19:00:59.000,1,11118996,-795,0,1767294058,15032.419599740002,85.90979117999814,50697.08718576001 2026-01-01,19:01:00.000,1,11118961,-795,0,1767294059,15032.460017600002,86.13536333999946,50697.066224400005 2026-01-01,19:01:01.000,1,11119033,-795,0,1767294060,15032.507171769998,86.24814942000376,50696.98936608001 2026-01-01,19:01:02.000,1,11119057,-795,0,1767294061,15032.507171769998,86.3750337599995,50696.95443048 2026-01-01,19:01:03.000,1,11119033,-795,0,1767294062,15032.453281289992,86.46667244999844,50696.89154640001 2026-01-01,19:01:04.000,1,11119050,-795,0,1767294063,15032.446544979997,86.56536027000402,50696.91949488001 2026-01-01,19:01:05.000,1,11119052,-795,0,1767294064,15032.439808670002,86.6851954800004,50696.91250776 2026-01-01,19:01:06.000,1,11119065,-795,0,1767294065,15032.419599740002,86.75568678000127,50696.90552064 2026-01-01,19:01:07.000,1,11118996,-795,0,1767294066,15032.480226530002,86.75568678000127,50696.88455928 2026-01-01,19:01:08.000,1,11119111,-795,0,1767294067,15032.507171769998,86.6499498300036,50696.926482 2026-01-01,19:01:09.000,1,11119024,-795,0,1767294068,15032.520644390002,86.62880243999825,50696.96141760001 2026-01-01,19:01:10.000,1,11118976,-755,0,1767294069,15032.561062249988,86.49486897000315,50696.926482 2026-01-01,19:01:11.000,1,11119041,-795,0,1767294070,15032.567798559998,86.24814942000376,50696.86359792 2026-01-01,19:01:12.000,1,11119014,-795,0,1767294071,15032.594743799993,86.05077377999987,50696.96141760001 2026-01-01,19:01:13.000,1,11119020,-795,0,1767294072,15032.655370589993,85.80405423000047,50696.96141760001 2026-01-01,19:01:14.000,1,11119038,-795,0,1767294073,15032.648634279998,85.6842190200041,50696.96141760001 2026-01-01,19:01:15.000,1,11119149,-795,0,1767294074,15032.594743799993,85.45864686000277,50697.017314560006 2026-01-01,19:01:16.000,1,11118988,-795,0,1767294075,15032.534117009993,85.21897644000273,50697.02430168 2026-01-01,19:01:17.000,1,11119027,-795,0,1767294076,15032.561062249988,85.08504297000036,50697.01032744001 2026-01-01,19:01:18.000,1,11118995,-795,0,1767294077,15032.621689039988,84.96520776000398,50697.01032744001 2026-01-01,19:01:19.000,1,11119082,-755,0,1767294078,15032.601480109988,84.94406036999862,50697.115134240004 2026-01-01,19:01:20.000,1,11119040,-795,0,1767294079,15032.695788449993,85.02160079999885,50697.08019864 2026-01-01,19:01:21.000,1,11119034,-795,0,1767294080,15032.668843209998,85.09914122999908,50697.12212136 2026-01-01,19:01:22.000,1,11119009,-795,0,1767294081,15032.729469999998,85.077993840001,50697.04526304 2026-01-01,19:01:23.000,1,11119050,-795,0,1767294082,15032.614952729993,85.19077991999802,50697.01032744001 2026-01-01,19:01:24.000,1,11119009,-795,0,1767294083,15032.554325939993,85.21192731000338,50697.05225016 2026-01-01,19:01:25.000,1,11118960,-795,0,1767294084,15032.527380699998,85.21192731000338,50697.05923728001 2026-01-01,19:01:26.000,1,11119101,-795,0,1767294085,15032.466753909997,85.20487818000402,50697.10116 2026-01-01,19:01:27.000,1,11119016,-795,0,1767294086,15032.520644390002,85.1766816599993,50697.12212136 2026-01-01,19:01:28.000,1,11119100,-795,0,1767294087,15032.493699149993,85.12028862000443,50697.164044080004 2026-01-01,19:01:29.000,1,11119014,-795,0,1767294088,15032.534117009993,85.00045341000077,50697.08019864 2026-01-01,19:01:30.000,1,11118974,-795,0,1767294089,15032.561062249988,84.96520776000398,50697.07321152 2026-01-01,19:01:31.000,1,11119031,-795,0,1767294090,15032.668843209998,84.78193037999881,50697.08019864 2026-01-01,19:01:32.000,1,11119005,-795,0,1767294091,15032.749678929998,84.65504604000307,50697.12910848001 2026-01-01,19:01:33.000,1,11119017,-795,0,1767294092,15032.90461405999,84.46471952999855,50697.0312888 2026-01-01,19:01:34.000,1,11118988,-795,0,1767294093,15032.891141439999,84.42242475000239,50697.017314560006 2026-01-01,19:01:35.000,1,11119064,-795,0,1767294094,15032.90461405999,84.3378351900028,50697.05225016 2026-01-01,19:01:36.000,1,11119077,-755,0,1767294095,15032.97197716,84.29554040999938,50696.96141760001 2026-01-01,19:01:37.000,1,11118993,-795,0,1767294096,15032.96524084999,84.23209823999787,50696.98237896 2026-01-01,19:01:38.000,1,11119057,-795,0,1767294097,15032.870932509999,84.26734389000194,50697.0312888 2026-01-01,19:01:39.000,1,11118967,-795,0,1767294098,15032.823778339989,84.3096386699981,50696.98237896 2026-01-01,19:01:40.000,1,11119064,-795,0,1767294099,15032.742942619989,84.42947388000175,50696.97539184 2026-01-01,19:01:41.000,1,11119055,-795,0,1767294100,15032.695788449993,84.4717686599979,50697.05225016 2026-01-01,19:01:42.000,1,11118997,-795,0,1767294101,15032.574534869993,84.64799691000371,50697.05225016 2026-01-01,19:01:43.000,1,11118931,-795,0,1767294102,15032.460017600002,84.47881779000454,50697.01032744001 2026-01-01,19:01:44.000,1,11118989,-795,0,1767294103,15032.298346160002,84.53521082999941,50697.07321152 2026-01-01,19:01:45.000,1,11119075,-795,0,1767294104,15032.150147339991,84.59865300000092,50697.08019864 2026-01-01,19:01:46.000,1,11118995,-795,0,1767294105,15032.123202099996,84.66209517000243,50697.164044080004 2026-01-01,19:01:47.000,1,11118982,-795,0,1767294106,15031.961530659995,84.85947080999904,50697.15006984 2026-01-01,19:01:48.000,1,11119029,-795,0,1767294107,15031.92784910999,85.05684645000292,50697.15705696001 2026-01-01,19:01:49.000,1,11118960,-795,0,1767294108,15031.900903869995,85.31061513000168,50697.19897968 2026-01-01,19:01:50.000,1,11119043,-795,0,1767294109,15031.93458542,85.6701207599981,50697.136095600006 2026-01-01,19:01:51.000,1,11118982,-795,0,1767294110,15031.921112799995,86.01552813000308,50697.22692816001 2026-01-01,19:01:52.000,1,11119090,-795,0,1767294111,15032.03563007,86.24814942000376,50697.21295392 2026-01-01,19:01:53.000,1,11118951,-795,0,1767294112,15032.129938409991,86.43142680000165,50697.20596680001 2026-01-01,19:01:54.000,1,11119033,-795,0,1767294113,15032.129938409991,86.61470417999953,50697.185005440006 2026-01-01,19:01:55.000,1,11119004,-795,0,1767294114,15032.183828889996,86.63585157000489,50697.10814712001 2026-01-01,19:01:56.000,1,11119019,-715,0,1767294115,15032.150147339991,86.74158852000255,50697.19897968 2026-01-01,19:01:57.000,1,11119018,-795,0,1767294116,15032.150147339991,86.81912895000278,50697.22692816001 2026-01-01,19:01:58.000,1,11119083,-795,0,1767294117,15032.109729479991,86.94601328999852,50697.26186376 2026-01-01,19:01:59.000,1,11118958,-795,0,1767294118,15032.109729479991,87.11519240999769,50697.233915280005 2026-01-01,19:02:00.000,1,11119057,-795,0,1767294119,15032.062575309996,87.40420674000052,50697.27583800001 2026-01-01,19:02:01.000,1,11119005,-795,0,1767294120,15032.01542114,87.55223847000161,50697.26186376 2026-01-01,19:02:02.000,1,11118977,-795,0,1767294121,15031.99521221,87.87649845000124,50697.24788952 2026-01-01,19:02:03.000,1,11119029,-795,0,1767294122,15032.09625686,88.0950214800032,50697.28981224 2026-01-01,19:02:04.000,1,11118990,-795,0,1767294123,15032.069311619991,88.27124973000173,50697.27583800001 2026-01-01,19:02:05.000,1,11119034,-795,0,1767294124,15032.042366379996,88.29944624999916,50697.21295392 2026-01-01,19:02:06.000,1,11118983,-795,0,1767294125,15031.98847589999,88.1937093000015,50697.33872208 2026-01-01,19:02:07.000,1,11119004,-795,0,1767294126,15031.8537497,88.08092322000448,50697.25487664001 2026-01-01,19:02:08.000,1,11119076,-795,0,1767294127,15031.62471515999,87.8835475800006,50697.37365768001 2026-01-01,19:02:09.000,1,11119075,-795,0,1767294128,15031.456307409993,87.70731933000206,50697.42955464 2026-01-01,19:02:10.000,1,11119069,-795,0,1767294129,15031.267690729997,87.55223847000161,50697.46449024001 2026-01-01,19:02:11.000,1,11119007,-795,0,1767294130,15031.220536560002,87.3901084800018,50697.51340008001 2026-01-01,19:02:12.000,1,11118939,-795,0,1767294131,15031.267690729997,87.36896109000372,50697.53436144 2026-01-01,19:02:13.000,1,11119121,-795,0,1767294132,15031.341790140003,87.27027326999814,50697.52737432 2026-01-01,19:02:14.000,1,11119015,-795,0,1767294133,15031.469780029998,87.26322413999878,50697.569297040005 2026-01-01,19:02:15.000,1,11119013,-795,0,1767294134,15031.617978849994,87.22797849000199,50697.54134856001 2026-01-01,19:02:16.000,1,11119016,-795,0,1767294135,15031.779650289995,87.19978197000455,50697.46449024001 2026-01-01,19:02:17.000,1,11119062,-795,0,1767294136,15031.91437649,87.21388023000327,50697.46449024001 2026-01-01,19:02:18.000,1,11119083,-795,0,1767294137,15032.062575309996,87.22092936000263,50697.46449024001 2026-01-01,19:02:19.000,1,11119092,-795,0,1767294138,15032.257928300001,87.28437153000414,50697.45750312 2026-01-01,19:02:20.000,1,11119022,-795,0,1767294139,15032.392654499992,87.40420674000052,50697.3806448 2026-01-01,19:02:21.000,1,11118971,-795,0,1767294140,15032.520644390002,87.49584542999946,50697.34570920001 2026-01-01,19:02:22.000,1,11119045,-795,0,1767294141,15032.648634279998,87.56633673000033,50697.282825120004 2026-01-01,19:02:23.000,1,11119164,-795,0,1767294142,15032.709261069998,87.58043498999905,50697.21295392 2026-01-01,19:02:24.000,1,11118958,-795,0,1767294143,15032.736206309994,87.6015823800044,50697.31776072 2026-01-01,19:02:25.000,1,11119142,-795,0,1767294144,15032.769887859999,87.56633673000033,50697.21295392 2026-01-01,19:02:26.000,1,11118995,-795,0,1767294145,15032.736206309994,87.51699282000482,50697.20596680001 2026-01-01,19:02:27.000,1,11118979,-795,0,1767294146,15032.790096789999,87.61568064000312,50697.12910848001 2026-01-01,19:02:28.000,1,11119069,-795,0,1767294147,15032.749678929998,87.76371237000421,50697.20596680001 2026-01-01,19:02:29.000,1,11119017,-795,0,1767294148,15032.749678929998,87.91879323000467,50697.10814712001 2026-01-01,19:02:30.000,1,11118986,-795,0,1767294149,15032.662106899988,88.10911974000192,50697.14308272 2026-01-01,19:02:31.000,1,11119029,-795,0,1767294150,15032.588007489998,88.3417410300026,50697.26885088 2026-01-01,19:02:32.000,1,11119059,-795,0,1767294151,15032.473490219993,88.61665709999943,50697.21295392 2026-01-01,19:02:33.000,1,11118953,-795,0,1767294152,15032.311818779992,88.76468883000052,50697.15705696001 2026-01-01,19:02:34.000,1,11119038,-795,0,1767294153,15032.042366379996,89.00435925000056,50697.20596680001 2026-01-01,19:02:35.000,1,11119065,-795,0,1767294154,15031.83354077,89.19468575999781,50697.19199256 2026-01-01,19:02:36.000,1,11118984,-795,0,1767294155,15031.510197889998,89.27222618999804,50697.31776072 2026-01-01,19:02:37.000,1,11119067,-795,0,1767294156,15031.321581210002,89.41320878999977,50697.3107736 2026-01-01,19:02:38.000,1,11119058,-795,0,1767294157,15031.213800249992,89.49074922,50697.35968344 2026-01-01,19:02:39.000,1,11118981,-795,0,1767294158,15031.065601429997,89.57533877999958,50697.34570920001 2026-01-01,19:02:40.000,1,11118960,-795,0,1767294159,15030.951084159991,89.65287920999981,50697.40859328 2026-01-01,19:02:41.000,1,11118999,-795,0,1767294160,15030.883721059996,89.75156702999811,50697.38763192 2026-01-01,19:02:42.000,1,11118979,-795,0,1767294161,15030.903929989996,89.80796007000026,50697.47846448 2026-01-01,19:02:43.000,1,11118984,-795,0,1767294162,15030.910666299991,89.8361565899977,50697.3806448 2026-01-01,19:02:44.000,1,11118988,-795,0,1767294163,15030.87698475,89.89959875999921,50697.401606160005 2026-01-01,19:02:45.000,1,11119012,-795,0,1767294164,15030.971293089991,89.91369701999793,50697.352696320006 2026-01-01,19:02:46.000,1,11119034,-795,0,1767294165,15030.991502019991,90.04058136000094,50697.35968344 2026-01-01,19:02:47.000,1,11119040,-795,0,1767294166,15031.038656190001,90.11812179000117,50697.42955464 2026-01-01,19:02:48.000,1,11119047,-795,0,1767294167,15031.079074050002,90.12517092000053,50697.34570920001 2026-01-01,19:02:49.000,1,11119106,-795,0,1767294168,15031.132964529992,90.12517092000053,50697.32474784001 2026-01-01,19:02:50.000,1,11119099,-795,0,1767294169,15031.173382389992,90.04058136000094,50697.31776072 2026-01-01,19:02:51.000,1,11119057,-795,0,1767294170,15031.193591319992,90.05467961999966,50697.28981224 2026-01-01,19:02:52.000,1,11119039,-795,0,1767294171,15031.200327630002,89.97713918999943,50697.331734960004 2026-01-01,19:02:53.000,1,11118982,-795,0,1767294172,15031.227272869997,89.97009006000008,50697.303786480006 2026-01-01,19:02:54.000,1,11119009,-795,0,1767294173,15031.213800249992,89.94189354000264,50697.31776072 2026-01-01,19:02:55.000,1,11118998,-795,0,1767294174,15031.173382389992,89.95599180000136,50697.303786480006 2026-01-01,19:02:56.000,1,11118958,-795,0,1767294175,15031.119491910002,89.9841883199988,50697.2409024 2026-01-01,19:02:57.000,1,11119069,-795,0,1767294176,15031.106019289997,90.13222004999989,50697.282825120004 2026-01-01,19:02:58.000,1,11119068,-755,0,1767294177,15031.052128809992,90.18861309000204,50697.21295392 2026-01-01,19:02:59.000,1,11118991,-795,0,1767294178,15031.011710949992,90.33664482000313,50697.27583800001 2026-01-01,19:03:00.000,1,11119058,-795,0,1767294179,15031.004974639996,90.30844829999842,50697.33872208 2026-01-01,19:03:01.000,1,11119041,-795,0,1767294180,15030.890457369991,90.37189046999993,50697.34570920001 2026-01-01,19:03:02.000,1,11119032,-795,0,1767294181,15030.79614903,90.34369395000249,50697.25487664001 2026-01-01,19:03:03.000,1,11119131,-795,0,1767294182,15030.61426866,90.34369395000249,50697.31776072 2026-01-01,19:03:04.000,1,11119043,-795,0,1767294183,15030.50648769999,90.35074308000185,50697.32474784001 2026-01-01,19:03:05.000,1,11119118,-795,0,1767294184,15030.284189469989,90.34369395000249,50697.43654176 2026-01-01,19:03:06.000,1,11119040,-795,0,1767294185,15030.216826369993,90.40008699000464,50697.38763192 2026-01-01,19:03:07.000,1,11119032,-795,0,1767294186,15030.095572789993,90.35074308000185,50697.450516000004 2026-01-01,19:03:08.000,1,11119056,-755,0,1767294187,15029.947373969997,90.30139916999906,50697.42256752001 2026-01-01,19:03:09.000,1,11119078,-795,0,1767294188,15029.846329319997,90.17451483000332,50697.42256752001 2026-01-01,19:03:10.000,1,11118957,-795,0,1767294189,15029.765493599996,90.15336743999796,50697.37365768001 2026-01-01,19:03:11.000,1,11119098,-795,0,1767294190,15029.725075739996,90.12517092000053,50697.37365768001 2026-01-01,19:03:12.000,1,11119045,-795,0,1767294191,15029.765493599996,90.05467961999966,50697.28981224 2026-01-01,19:03:13.000,1,11119006,-795,0,1767294192,15029.866538249997,90.08287614000437,50697.36667056 2026-01-01,19:03:14.000,1,11119037,-795,0,1767294193,15029.954110279992,90.05467961999966,50697.26885088 2026-01-01,19:03:15.000,1,11119080,-795,0,1767294194,15030.041682310002,90.13926917999925,50697.331734960004 2026-01-01,19:03:16.000,1,11119059,-795,0,1767294195,15030.122518030003,90.10402353000245,50697.21994104 2026-01-01,19:03:17.000,1,11119012,-795,0,1767294196,15030.223562679988,90.03353223000158,50697.233915280005 2026-01-01,19:03:18.000,1,11119009,-795,0,1767294197,15030.317871019994,89.92779528000392,50697.21994104 2026-01-01,19:03:19.000,1,11119088,-795,0,1767294198,15030.378497809994,89.8502548500037,50697.31776072 2026-01-01,19:03:20.000,1,11119076,-795,0,1767294199,15030.44586090999,89.80796007000026,50697.24788952 2026-01-01,19:03:21.000,1,11119084,-795,0,1767294200,15030.459333529994,89.80796007000026,50697.3107736 2026-01-01,19:03:22.000,1,11118947,-795,0,1767294201,15030.439124599994,89.84320572000433,50697.331734960004 2026-01-01,19:03:23.000,1,11119049,-795,0,1767294202,15030.51322401,89.80796007000026,50697.331734960004 2026-01-01,19:03:24.000,1,11118946,-795,0,1767294203,15030.580587109995,89.85730398000305,50697.33872208 2026-01-01,19:03:25.000,1,11119060,-795,0,1767294204,15030.59405973,89.8361565899977,50697.32474784001 2026-01-01,19:03:26.000,1,11119078,-755,0,1767294205,15030.60753234999,89.7022231200026,50697.3806448 2026-01-01,19:03:27.000,1,11119046,-795,0,1767294206,15030.56711448999,89.57533877999958,50697.3107736 2026-01-01,19:03:28.000,1,11119039,-795,0,1767294207,15030.49301508,89.46960183000192,50697.28981224 2026-01-01,19:03:29.000,1,11119018,-795,0,1767294208,15030.358288879994,89.27222618999804,50697.33872208 2026-01-01,19:03:30.000,1,11119021,-795,0,1767294209,15030.142726959988,89.2087840200038,50697.36667056 2026-01-01,19:03:31.000,1,11119040,-795,0,1767294210,15029.987791829997,89.0959979399995,50697.42955464 2026-01-01,19:03:32.000,1,11118906,-795,0,1767294211,15029.880010870002,88.9973101200012,50697.39461904001 2026-01-01,19:03:33.000,1,11119092,-795,0,1767294212,15029.832856699992,88.91272056000162,50697.42955464 2026-01-01,19:03:34.000,1,11118994,-795,0,1767294213,15029.765493599996,88.92681882000034,50697.471477360006 2026-01-01,19:03:35.000,1,11118990,-795,0,1767294214,15029.731812049991,88.91976969000098,50697.49243872001 2026-01-01,19:03:36.000,1,11119040,-795,0,1767294215,15029.711603119991,88.89157317000354,50697.44352888001 2026-01-01,19:03:37.000,1,11119077,-795,0,1767294216,15029.664448949996,88.83518013000139,50697.42955464 2026-01-01,19:03:38.000,1,11119031,-795,0,1767294217,15029.644240019996,88.72944318000373,50697.450516000004 2026-01-01,19:03:39.000,1,11119001,-795,0,1767294218,15029.63076739999,88.77878708999924,50697.401606160005 2026-01-01,19:03:40.000,1,11119006,-795,0,1767294219,15029.55666799,88.79288534999796,50697.46449024001 2026-01-01,19:03:41.000,1,11119018,-795,0,1767294220,15029.482568579995,88.72239405000437,50697.450516000004 2026-01-01,19:03:42.000,1,11119100,-795,0,1767294221,15029.401732859995,88.67305014000158,50697.5553228 2026-01-01,19:03:43.000,1,11119027,-795,0,1767294222,15029.31416083,88.63075535999815,50697.42955464 2026-01-01,19:03:44.000,1,11119033,-795,0,1767294223,15029.24679772999,88.6871484000003,50697.4155804 2026-01-01,19:03:45.000,1,11119046,-795,0,1767294224,15029.172698319999,88.69419752999966,50697.40859328 2026-01-01,19:03:46.000,1,11118963,-795,0,1767294225,15029.152489389999,88.74354144000245,50697.471477360006 2026-01-01,19:03:47.000,1,11118946,-795,0,1767294226,15029.139016769994,88.7999344800046,50697.43654176 2026-01-01,19:03:48.000,1,11118980,-795,0,1767294227,15029.152489389999,88.79288534999796,50697.45750312 2026-01-01,19:03:49.000,1,11118962,-795,0,1767294228,15029.139016769994,88.82813100000203,50697.47846448 2026-01-01,19:03:50.000,1,11118965,-795,0,1767294229,15029.132280459999,88.75763970000116,50697.47846448 2026-01-01,19:03:51.000,1,11118986,-795,0,1767294230,15029.078389979994,88.72239405000437,50697.4155804 2026-01-01,19:03:52.000,1,11118970,-795,0,1767294231,15029.031235809998,88.65895188000286,50697.3806448 2026-01-01,19:03:53.000,1,11119077,-795,0,1767294232,15028.977345329993,88.64485362000414,50697.38763192 2026-01-01,19:03:54.000,1,11118955,-795,0,1767294233,15029.004290569988,88.61665709999943,50697.352696320006 2026-01-01,19:03:55.000,1,11118969,-795,0,1767294234,15028.963872709988,88.67305014000158,50697.471477360006 2026-01-01,19:03:56.000,1,11118966,-795,0,1767294235,15028.936927469993,88.6871484000003,50697.38763192 2026-01-01,19:03:57.000,1,11118990,-795,0,1767294236,15028.950400089998,88.72239405000437,50697.50641296 2026-01-01,19:03:58.000,1,11119021,-795,0,1767294237,15028.950400089998,88.65895188000286,50697.42955464 2026-01-01,19:03:59.000,1,11118996,-795,0,1767294238,15028.963872709988,88.56026406000456,50697.42256752001 2026-01-01,19:04:00.000,1,11119008,-795,0,1767294239,15029.024499499988,88.51092015000177,50697.4155804 2026-01-01,19:04:01.000,1,11118999,-795,0,1767294240,15029.024499499988,88.4051832000041,50697.34570920001 2026-01-01,19:04:02.000,1,11119025,-795,0,1767294241,15029.085126289989,88.35583929000131,50697.49243872001 2026-01-01,19:04:03.000,1,11118973,-795,0,1767294242,15029.085126289989,88.3417410300026,50697.53436144 2026-01-01,19:04:04.000,1,11119018,-795,0,1767294243,15029.152489389999,88.35583929000131,50697.520387200006 2026-01-01,19:04:05.000,1,11119038,-795,0,1767294244,15029.139016769994,88.44747798000026,50697.44352888001 2026-01-01,19:04:06.000,1,11119102,-795,0,1767294245,15029.18617093999,88.41928146000282,50697.42955464 2026-01-01,19:04:07.000,1,11119090,-795,0,1767294246,15029.145753079989,88.5038710200024,50697.4854516 2026-01-01,19:04:08.000,1,11119072,-795,0,1767294247,15029.152489389999,88.42633059000218,50697.42955464 2026-01-01,19:04:09.000,1,11119073,-795,0,1767294248,15029.091862599998,88.4404288500009,50697.49243872001 2026-01-01,19:04:10.000,1,11118986,-795,0,1767294249,15029.098598909994,88.45452710999962,50697.450516000004 2026-01-01,19:04:11.000,1,11119033,-795,0,1767294250,15028.970609019998,88.56026406000456,50697.44352888001 2026-01-01,19:04:12.000,1,11119033,-795,0,1767294251,15028.977345329993,88.58846058000199,50697.4854516 2026-01-01,19:04:13.000,1,11119037,-795,0,1767294252,15029.017763189993,88.6871484000003,50697.49243872001 2026-01-01,19:04:14.000,1,11119030,-795,0,1767294253,15028.997554259993,88.7999344800046,50697.44352888001 2026-01-01,19:04:15.000,1,11118990,-795,0,1767294254,15028.984081639988,88.94091707999905,50697.46449024001 2026-01-01,19:04:16.000,1,11119067,-795,0,1767294255,15028.990817949998,89.01140837999992,50697.450516000004 2026-01-01,19:04:17.000,1,11119136,-795,0,1767294256,15028.883036990002,89.07485055000143,50697.352696320006 2026-01-01,19:04:18.000,1,11119054,-795,0,1767294257,15028.856091749993,89.07485055000143,50697.45750312 2026-01-01,19:04:19.000,1,11118989,-795,0,1767294258,15028.728101859997,89.11009619999822,50697.4155804 2026-01-01,19:04:20.000,1,11119094,-795,0,1767294259,15028.822410200002,89.15239098000166,50697.36667056 2026-01-01,19:04:21.000,1,11119052,-795,0,1767294260,15028.728101859997,89.2087840200038,50697.28981224 2026-01-01,19:04:22.000,1,11119099,-795,0,1767294261,15028.734838169992,89.25812792999932,50697.36667056 2026-01-01,19:04:23.000,1,11119049,-795,0,1767294262,15028.741574480002,89.25812792999932,50697.34570920001 2026-01-01,19:04:24.000,1,11119042,-795,0,1767294263,15028.728101859997,89.27222618999804,50697.352696320006 2026-01-01,19:04:25.000,1,11119043,-795,0,1767294264,15028.734838169992,89.32157010000083,50697.352696320006 2026-01-01,19:04:26.000,1,11119072,-795,0,1767294265,15028.761783410002,89.32157010000083,50697.38763192 2026-01-01,19:04:27.000,1,11119047,-795,0,1767294266,15028.775256029992,89.31452097000147,50697.35968344 2026-01-01,19:04:28.000,1,11118971,-795,0,1767294267,15028.775256029992,89.3568157500049,50697.32474784001 2026-01-01,19:04:29.000,1,11119068,-795,0,1767294268,15028.829146509997,89.3920614000017,50697.37365768001 2026-01-01,19:04:30.000,1,11119057,-795,0,1767294269,15028.835882819993,89.32157010000083,50697.3107736 2026-01-01,19:04:31.000,1,11119062,-795,0,1767294270,15028.889773299998,89.37796314000298,50697.303786480006 2026-01-01,19:04:32.000,1,11118999,-795,0,1767294271,15028.883036990002,89.30042271000275,50697.31776072 2026-01-01,19:04:33.000,1,11119099,-795,0,1767294272,15028.950400089998,89.22993141000188,50697.303786480006 2026-01-01,19:04:34.000,1,11119081,-795,0,1767294273,15028.930191159998,89.13829272000294,50697.21994104 2026-01-01,19:04:35.000,1,11119096,-795,0,1767294274,15028.930191159998,89.08894881000015,50697.24788952 2026-01-01,19:04:36.000,1,11118952,-795,0,1767294275,15028.943663779988,89.05370316000335,50697.164044080004 2026-01-01,19:04:37.000,1,11119057,-795,0,1767294276,15028.963872709988,89.08894881000015,50697.25487664001 2026-01-01,19:04:38.000,1,11119076,-635,0,1767294277,15028.963872709988,89.19468575999781,50697.164044080004 2026-01-01,19:04:39.000,1,11119048,-795,0,1767294278,15029.004290569988,89.28632445000403,50697.19897968 2026-01-01,19:04:40.000,1,11118970,-795,0,1767294279,15029.051444739998,89.25107879999996,50697.164044080004 2026-01-01,19:04:41.000,1,11119018,-795,0,1767294280,15029.105335219989,89.21583315000316,50697.1710312 2026-01-01,19:04:42.000,1,11119078,-795,0,1767294281,15029.152489389999,89.16648924000037,50697.29679936001 2026-01-01,19:04:43.000,1,11118987,-795,0,1767294282,15029.18617093999,89.12419446000422,50697.2409024 2026-01-01,19:04:44.000,1,11119108,-795,0,1767294283,15029.199643559994,88.98321186000248,50697.15705696001 2026-01-01,19:04:45.000,1,11118967,-795,0,1767294284,15029.26700665999,88.91272056000162,50697.15006984 2026-01-01,19:04:46.000,1,11119105,-795,0,1767294285,15029.36805130999,88.92681882000034,50697.12910848001 2026-01-01,19:04:47.000,1,11119083,-795,0,1767294286,15029.401732859995,88.94091707999905,50697.17801832001 2026-01-01,19:04:48.000,1,11119013,-795,0,1767294287,15029.482568579995,89.01845750999928,50697.05923728001 2026-01-01,19:04:49.000,1,11119077,-795,0,1767294288,15029.583613229996,89.06780142000207,50697.0312888 2026-01-01,19:04:50.000,1,11118948,-795,0,1767294289,15029.664448949996,89.08894881000015,50697.00334032 2026-01-01,19:04:51.000,1,11119044,-795,0,1767294290,15029.671185259991,89.13124359000358,50696.97539184 2026-01-01,19:04:52.000,1,11119009,-795,0,1767294291,15029.650976329991,89.18763662999845,50697.05225016 2026-01-01,19:04:53.000,1,11119041,-795,0,1767294292,15029.664448949996,89.17353836999973,50696.97539184 2026-01-01,19:04:54.000,1,11119007,-795,0,1767294293,15029.59034953999,89.25107879999996,50696.898533520005 2026-01-01,19:04:55.000,1,11118976,-795,0,1767294294,15029.563404299995,89.36386488000426,50696.94045624001 2026-01-01,19:04:56.000,1,11119020,-795,0,1767294295,15029.46909595999,89.3568157500049,50696.96141760001 2026-01-01,19:04:57.000,1,11119116,-755,0,1767294296,15029.421941789995,89.39911053000105,50697.066224400005 2026-01-01,19:04:58.000,1,11118997,-635,0,1767294297,15029.2939519,89.47665096000128,50696.98936608001 2026-01-01,19:04:59.000,1,11119069,-795,0,1767294298,15029.260270349994,89.43435617999785,50697.01032744001 2026-01-01,19:05:00.000,1,11119003,-795,0,1767294299,15029.192907249999,89.49074922,50697.0312888 2026-01-01,19:05:01.000,1,11119069,-715,0,1767294300,15029.145753079989,89.46255270000256,50697.066224400005 2026-01-01,19:05:02.000,1,11118994,-795,0,1767294301,15029.064917359989,89.40615966000041,50697.12910848001 2026-01-01,19:05:03.000,1,11119046,-795,0,1767294302,15028.923454849988,89.3920614000017,50697.185005440006 2026-01-01,19:05:04.000,1,11119054,-795,0,1767294303,15028.748310789997,89.3427174899989,50697.20596680001 2026-01-01,19:05:05.000,1,11119071,-795,0,1767294304,15028.620320900001,89.27222618999804,50697.2409024 2026-01-01,19:05:06.000,1,11119006,-795,0,1767294305,15028.445176839996,89.22993141000188,50697.31776072 2026-01-01,19:05:07.000,1,11119090,-795,0,1767294306,15028.27003277999,89.13124359000358,50697.29679936001 2026-01-01,19:05:08.000,1,11119012,-795,0,1767294307,15028.08815240999,88.97616273000313,50697.331734960004 2026-01-01,19:05:09.000,1,11119094,-795,0,1767294308,15028.020789309994,88.91272056000162,50697.36667056 2026-01-01,19:05:10.000,1,11118999,-795,0,1767294309,15027.913008349999,88.81403274000331,50697.3806448 2026-01-01,19:05:11.000,1,11119028,-795,0,1767294310,15027.899535729994,88.79288534999796,50697.33872208 2026-01-01,19:05:12.000,1,11119008,-795,0,1767294311,15027.933217279999,88.7858362199986,50697.38763192 2026-01-01,19:05:13.000,1,11119082,-795,0,1767294312,15027.973635139999,88.70124665999901,50697.39461904001 2026-01-01,19:05:14.000,1,11119028,-795,0,1767294313,15028.020789309994,88.67305014000158,50697.401606160005 2026-01-01,19:05:15.000,1,11119080,-795,0,1767294314,15028.04773454999,88.6519027500035,50697.42256752001 2026-01-01,19:05:16.000,1,11118968,-795,0,1767294315,15028.09488872,88.55321492999792,50697.35968344 2026-01-01,19:05:17.000,1,11118999,-795,0,1767294316,15028.081416099994,88.46157623999898,50697.4854516 2026-01-01,19:05:18.000,1,11119085,-795,0,1767294317,15028.09488872,88.38403580999875,50697.50641296 2026-01-01,19:05:19.000,1,11119011,-795,0,1767294318,15028.10836133999,88.37698667999939,50697.401606160005 2026-01-01,19:05:20.000,1,11119040,-795,0,1767294319,15028.121833959995,88.30649537999852,50697.331734960004 2026-01-01,19:05:21.000,1,11119034,-795,0,1767294320,15028.12857026999,88.30649537999852,50697.44352888001 2026-01-01,19:05:22.000,1,11119130,-795,0,1767294321,15028.19593337,88.27829886000109,50697.33872208 2026-01-01,19:05:23.000,1,11119013,-795,0,1767294322,15028.18919705999,88.30649537999852,50697.31776072 2026-01-01,19:05:24.000,1,11119063,-795,0,1767294323,15028.27676909,88.25010234000365,50697.38763192 2026-01-01,19:05:25.000,1,11119065,-795,0,1767294324,15028.31045063999,88.15141451999807,50697.233915280005 2026-01-01,19:05:26.000,1,11119102,-795,0,1767294325,15028.33065956999,88.16551278000406,50697.32474784001 2026-01-01,19:05:27.000,1,11119068,-795,0,1767294326,15028.35086849999,88.08797235000384,50697.34570920001 2026-01-01,19:05:28.000,1,11119012,-795,0,1767294327,15028.35760481,88.11616887000127,50697.3107736 2026-01-01,19:05:29.000,1,11118989,-795,0,1767294328,15028.31718695,88.08092322000448,50697.27583800001 2026-01-01,19:05:30.000,1,11119041,-795,0,1767294329,15028.222878609995,88.10207061000256,50697.26186376 2026-01-01,19:05:31.000,1,11119068,-795,0,1767294330,15028.101625029994,88.13026713,50697.29679936001 2026-01-01,19:05:32.000,1,11119016,-795,0,1767294331,15027.913008349999,88.20075843000086,50697.25487664001 2026-01-01,19:05:33.000,1,11119071,-795,0,1767294332,15027.771545839998,88.2923971199998,50697.233915280005 2026-01-01,19:05:34.000,1,11119060,-795,0,1767294333,15027.650292259998,88.4404288500009,50697.22692816001 2026-01-01,19:05:35.000,1,11118982,-795,0,1767294334,15027.636819639993,88.56026406000456,50697.26186376 2026-01-01,19:05:36.000,1,11119088,-795,0,1767294335,15027.508829749997,88.6871484000003,50697.28981224 2026-01-01,19:05:37.000,1,11119079,-795,0,1767294336,15027.454939269992,88.76468883000052,50697.42256752001 2026-01-01,19:05:38.000,1,11118993,-795,0,1767294337,15027.421257720001,88.77878708999924,50697.38763192 2026-01-01,19:05:39.000,1,11119068,-795,0,1767294338,15027.394312479992,88.87747491000482,50697.471477360006 2026-01-01,19:05:40.000,1,11119003,-795,0,1767294339,15027.360630930001,88.88452404000418,50697.520387200006 2026-01-01,19:05:41.000,1,11119030,-795,0,1767294340,15027.266322589996,88.92681882000034,50697.52737432 2026-01-01,19:05:42.000,1,11119093,-795,0,1767294341,15027.19222317999,88.97616273000313,50697.5553228 2026-01-01,19:05:43.000,1,11119003,-795,0,1767294342,15027.13159638999,88.9973101200012,50697.50641296 2026-01-01,19:05:44.000,1,11118994,-795,0,1767294343,15027.145069009995,89.07485055000143,50697.50641296 2026-01-01,19:05:45.000,1,11119014,-795,0,1767294344,15027.165277939996,89.10304706999887,50697.5553228 2026-01-01,19:05:46.000,1,11119064,-795,0,1767294345,15027.286531519996,89.23698054000124,50697.47846448 2026-01-01,19:05:47.000,1,11119041,-795,0,1767294346,15027.387576169996,89.2087840200038,50697.47846448 2026-01-01,19:05:48.000,1,11119032,-795,0,1767294347,15027.441466650002,89.25107879999996,50697.54833568 2026-01-01,19:05:49.000,1,11119000,-795,0,1767294348,15027.495357129992,89.25812792999932,50697.46449024001 2026-01-01,19:05:50.000,1,11118989,-795,0,1767294349,15027.609874399997,89.22288228000252,50697.46449024001 2026-01-01,19:05:51.000,1,11119038,-795,0,1767294350,15027.596401779992,89.26517705999868,50697.49243872001 2026-01-01,19:05:52.000,1,11119012,-795,0,1767294351,15027.616610709993,89.28632445000403,50697.38763192 2026-01-01,19:05:53.000,1,11119025,-795,0,1767294352,15027.636819639993,89.28632445000403,50697.3806448 2026-01-01,19:05:54.000,1,11119036,-795,0,1767294353,15027.683973810002,89.36386488000426,50697.43654176 2026-01-01,19:05:55.000,1,11119141,-795,0,1767294354,15027.683973810002,89.54009313000279,50697.3806448 2026-01-01,19:05:56.000,1,11119078,-795,0,1767294355,15027.657028569993,89.54009313000279,50697.303786480006 2026-01-01,19:05:57.000,1,11119049,-795,0,1767294356,15027.683973810002,89.64583008000045,50697.28981224 2026-01-01,19:05:58.000,1,11119054,-795,0,1767294357,15027.630083329997,89.74451789999875,50697.3107736 2026-01-01,19:05:59.000,1,11119027,-795,0,1767294358,15027.562720230002,89.8502548500037,50697.3107736 2026-01-01,19:06:00.000,1,11119012,-795,0,1767294359,15027.542511300002,89.97713918999943,50697.28981224 2026-01-01,19:06:01.000,1,11119099,-795,0,1767294360,15027.427994029997,90.00533571000415,50697.26186376 2026-01-01,19:06:02.000,1,11119048,-795,0,1767294361,15027.454939269992,90.13222004999989,50697.303786480006 2026-01-01,19:06:03.000,1,11119117,-795,0,1767294362,15027.434730339992,90.20976048000011,50697.25487664001 2026-01-01,19:06:04.000,1,11119041,-795,0,1767294363,15027.488620819997,90.31549742999778,50697.31776072 2026-01-01,19:06:05.000,1,11119025,-795,0,1767294364,15027.609874399997,90.44943090000015,50697.22692816001 2026-01-01,19:06:06.000,1,11118996,-795,0,1767294365,15027.717655359993,90.53402045999974,50697.282825120004 2026-01-01,19:06:07.000,1,11119123,-795,0,1767294366,15027.818700009993,90.62565914999868,50697.28981224 2026-01-01,19:06:08.000,1,11119020,-795,0,1767294367,15027.913008349999,90.6045117600006,50697.26186376 2026-01-01,19:06:09.000,1,11118997,-795,0,1767294368,15027.973635139999,90.59041350000189,50697.26186376 2026-01-01,19:06:10.000,1,11118960,-795,0,1767294369,15028.020789309994,90.53402045999974,50697.19897968 2026-01-01,19:06:11.000,1,11118983,-795,0,1767294370,15028.02752561999,90.43533264000143,50697.22692816001 2026-01-01,19:06:12.000,1,11119029,-795,0,1767294371,15028.05447086,90.35779221000121,50697.21295392 2026-01-01,19:06:13.000,1,11119013,-795,0,1767294372,15028.04773454999,90.28025178000098,50697.282825120004 2026-01-01,19:06:14.000,1,11119067,-795,0,1767294373,15028.02752561999,90.21680960999947,50697.21994104 2026-01-01,19:06:15.000,1,11118971,-795,0,1767294374,15028.000580379994,90.13926917999925,50697.24788952 2026-01-01,19:06:16.000,1,11119017,-795,0,1767294375,15028.040998239994,90.11812179000117,50697.24788952 2026-01-01,19:06:17.000,1,11119128,-795,0,1767294376,15028.05447086,90.1463183099986,50697.28981224 2026-01-01,19:06:18.000,1,11119086,-795,0,1767294377,15028.09488872,90.15336743999796,50697.21994104 2026-01-01,19:06:19.000,1,11119021,-795,0,1767294378,15028.17572444,90.26615352000226,50697.21994104 2026-01-01,19:06:20.000,1,11119054,-795,0,1767294379,15028.29697802,90.21680960999947,50697.20596680001 2026-01-01,19:06:21.000,1,11118983,-795,0,1767294380,15028.39128635999,90.23090786999819,50697.26885088 2026-01-01,19:06:22.000,1,11119007,-795,0,1767294381,15028.472122079991,90.20976048000011,50697.21994104 2026-01-01,19:06:23.000,1,11118930,-795,0,1767294382,15028.579903040001,90.20271135000075,50697.21295392 2026-01-01,19:06:24.000,1,11119073,-795,0,1767294383,15028.694420309992,90.18861309000204,50697.19199256 2026-01-01,19:06:25.000,1,11119002,-795,0,1767294384,15028.883036990002,90.18861309000204,50697.08718576001 2026-01-01,19:06:26.000,1,11118960,-795,0,1767294385,15028.930191159998,90.23090786999819,50697.12910848001 2026-01-01,19:06:27.000,1,11119007,-795,0,1767294386,15029.051444739998,90.2943500399997,50697.14308272 2026-01-01,19:06:28.000,1,11118983,-795,0,1767294387,15029.125544149989,90.31549742999778,50697.10116 2026-01-01,19:06:29.000,1,11119024,-795,0,1767294388,15029.159225699994,90.33664482000313,50697.10116 2026-01-01,19:06:30.000,1,11119072,-795,0,1767294389,15029.213116179999,90.38598872999864,50697.12212136 2026-01-01,19:06:31.000,1,11119034,-795,0,1767294390,15029.24679772999,90.43533264000143,50697.15705696001 2026-01-01,19:06:32.000,1,11118993,-795,0,1767294391,15029.27374297,90.49877481000294,50697.12910848001 2026-01-01,19:06:33.000,1,11119070,-795,0,1767294392,15029.240061419994,90.51287307000166,50697.21295392 2026-01-01,19:06:34.000,1,11119067,-795,0,1767294393,15029.233325109999,90.5410695899991,50697.164044080004 2026-01-01,19:06:35.000,1,11118998,-795,0,1767294394,15029.192907249999,90.46352915999887,50697.01032744001 2026-01-01,19:06:36.000,1,11119007,-795,0,1767294395,15029.233325109999,90.54811871999846,50697.08019864 2026-01-01,19:06:37.000,1,11119000,-795,0,1767294396,15029.233325109999,90.43533264000143,50697.10814712001 2026-01-01,19:06:38.000,1,11118930,-795,0,1767294397,15029.260270349994,90.30139916999906,50697.12910848001 2026-01-01,19:06:39.000,1,11118991,-795,0,1767294398,15029.22658879999,90.10402353000245,50697.12212136 2026-01-01,19:06:40.000,1,11119044,-795,0,1767294399,15029.145753079989,89.92074615000456,50697.08718576001 2026-01-01,19:06:41.000,1,11119014,-795,0,1767294400,15029.159225699994,89.65992833999917,50697.10116 2026-01-01,19:06:42.000,1,11119031,-795,0,1767294401,15029.213116179999,89.47665096000128,50697.14308272 2026-01-01,19:06:43.000,1,11119040,-795,0,1767294402,15029.118807839994,89.3568157500049,50697.08718576001 2026-01-01,19:06:44.000,1,11119003,-795,0,1767294403,15029.139016769994,89.18763662999845,50697.017314560006 2026-01-01,19:06:45.000,1,11119025,-795,0,1767294404,15029.280479279994,89.12419446000422,50696.996353200004 2026-01-01,19:06:46.000,1,11119010,-795,0,1767294405,15029.39499655,89.18058749999909,50697.07321152 2026-01-01,19:06:47.000,1,11118989,-795,0,1767294406,15029.41520548,89.16648924000037,50696.996353200004 2026-01-01,19:06:48.000,1,11118969,-795,0,1767294407,15029.50951381999,89.25107879999996,50696.95443048 2026-01-01,19:06:49.000,1,11118996,-795,0,1767294408,15029.59034953999,89.28632445000403,50696.968404720006 2026-01-01,19:06:50.000,1,11119054,-795,0,1767294409,15029.725075739996,89.37091401000362,50696.88455928 2026-01-01,19:06:51.000,1,11119025,-795,0,1767294410,15029.812647769992,89.3427174899989,50696.926482 2026-01-01,19:06:52.000,1,11118990,-795,0,1767294411,15029.967582899997,89.40615966000041,50696.83564944 2026-01-01,19:06:53.000,1,11118957,-795,0,1767294412,15030.061891240002,89.40615966000041,50696.87757216 2026-01-01,19:06:54.000,1,11118992,-795,0,1767294413,15030.230298989998,89.44845444000384,50696.82167520001 2026-01-01,19:06:55.000,1,11119001,-795,0,1767294414,15030.432388289999,89.4555035700032,50696.730842640005 2026-01-01,19:06:56.000,1,11119034,-795,0,1767294415,15030.560378179995,89.46255270000256,50696.77276536001 2026-01-01,19:06:57.000,1,11118945,-795,0,1767294416,15030.7759401,89.43435617999785,50696.77276536001 2026-01-01,19:06:58.000,1,11119052,-795,0,1767294417,15031.045392499997,89.44140531000448,50696.88455928 2026-01-01,19:06:59.000,1,11119083,-795,0,1767294418,15031.213800249992,89.46960183000192,50696.73782976 2026-01-01,19:07:00.000,1,11119115,-795,0,1767294419,15031.308108589998,89.3920614000017,50696.7867396 2026-01-01,19:07:01.000,1,11119004,-795,0,1767294420,15031.388944309998,89.32861923000019,50696.83564944 2026-01-01,19:07:02.000,1,11118991,-795,0,1767294421,15031.456307409993,89.34976661999826,50696.730842640005 2026-01-01,19:07:03.000,1,11119135,-795,0,1767294422,15031.496725269993,89.34976661999826,50696.79372672001 2026-01-01,19:07:04.000,1,11119025,-795,0,1767294423,15031.503461579989,89.3427174899989,50696.80770096 2026-01-01,19:07:05.000,1,11118973,-795,0,1767294424,15031.503461579989,89.3920614000017,50696.800713840006 2026-01-01,19:07:06.000,1,11118971,-795,0,1767294425,15031.476516339993,89.48370009000064,50696.849623680006 2026-01-01,19:07:07.000,1,11118964,-795,0,1767294426,15031.429362169998,89.61058443000366,50696.81468808 2026-01-01,19:07:08.000,1,11119018,-795,0,1767294427,15031.355262759993,89.7022231200026,50696.849623680006 2026-01-01,19:07:09.000,1,11118970,-795,0,1767294428,15031.382207999988,89.75156702999811,50696.87757216 2026-01-01,19:07:10.000,1,11119085,-795,0,1767294429,15031.328317519998,89.85730398000305,50696.898533520005 2026-01-01,19:07:11.000,1,11118995,-795,0,1767294430,15031.368735379998,89.92074615000456,50696.98237896 2026-01-01,19:07:12.000,1,11119058,-795,0,1767294431,15031.274427039993,89.92074615000456,50696.91949488001 2026-01-01,19:07:13.000,1,11119068,-795,0,1767294432,15031.308108589998,89.99123744999815,50696.90552064 2026-01-01,19:07:14.000,1,11119057,-795,0,1767294433,15031.193591319992,89.90664788999857,50696.898533520005 2026-01-01,19:07:15.000,1,11119017,-795,0,1767294434,15031.072337739992,90.02648310000222,50696.94045624001 2026-01-01,19:07:16.000,1,11119012,-795,0,1767294435,15030.937611540001,90.07582700999774,50697.05225016 2026-01-01,19:07:17.000,1,11119050,-795,0,1767294436,15030.76920378999,90.08992527000373,50697.07321152 2026-01-01,19:07:18.000,1,11119061,-795,0,1767294437,15030.69510438,90.1463183099986,50697.00334032 2026-01-01,19:07:19.000,1,11119007,-795,0,1767294438,15030.54690555999,90.21680960999947,50696.968404720006 2026-01-01,19:07:20.000,1,11118965,-795,0,1767294439,15030.48627876999,90.23795700000483,50697.07321152 2026-01-01,19:07:21.000,1,11118976,-795,0,1767294440,15030.46606983999,90.1604165700046,50697.12212136 2026-01-01,19:07:22.000,1,11118967,-795,0,1767294441,15030.472806149999,90.15336743999796,50697.07321152 2026-01-01,19:07:23.000,1,11119102,-795,0,1767294442,15030.48627876999,90.04058136000094,50697.066224400005 2026-01-01,19:07:24.000,1,11118935,-795,0,1767294443,15030.46606983999,90.0123848400035,50697.09417288 2026-01-01,19:07:25.000,1,11119028,-795,0,1767294444,15030.391970429999,89.97713918999943,50697.21994104 2026-01-01,19:07:26.000,1,11118989,-795,0,1767294445,15030.338079949994,89.86435311000241,50697.1710312 2026-01-01,19:07:27.000,1,11118963,-795,0,1767294446,15030.297662089994,89.84320572000433,50697.233915280005 2026-01-01,19:07:28.000,1,11118940,-795,0,1767294447,15030.270716849998,89.82205832999898,50697.14308272 2026-01-01,19:07:29.000,1,11118969,-795,0,1767294448,15030.311134709998,89.77271442000347,50697.15006984 2026-01-01,19:07:30.000,1,11119041,-795,0,1767294449,15030.237035299993,89.89254962999985,50697.12910848001 2026-01-01,19:07:31.000,1,11118989,-795,0,1767294450,15030.311134709998,89.96304093000072,50697.21994104 2026-01-01,19:07:32.000,1,11119016,-795,0,1767294451,15030.324607329989,90.04058136000094,50697.233915280005 2026-01-01,19:07:33.000,1,11119020,-795,0,1767294452,15030.351552569999,90.07582700999774,50697.19199256 2026-01-01,19:07:34.000,1,11119010,-795,0,1767294453,15030.284189469989,90.11107266000181,50697.19199256 2026-01-01,19:07:35.000,1,11118992,-795,0,1767294454,15030.270716849998,90.20271135000075,50697.21295392 2026-01-01,19:07:36.000,1,11118968,-795,0,1767294455,15030.277453159993,90.24500613000419,50697.19897968 2026-01-01,19:07:37.000,1,11119044,-795,0,1767294456,15030.135990649993,90.24500613000419,50697.303786480006 2026-01-01,19:07:38.000,1,11119047,-795,0,1767294457,15030.048418619997,90.32254656000441,50697.27583800001 2026-01-01,19:07:39.000,1,11118962,-795,0,1767294458,15030.001264450002,90.48467655000422,50697.2409024 2026-01-01,19:07:40.000,1,11119009,-795,0,1767294459,15029.920428730002,90.49877481000294,50697.25487664001 2026-01-01,19:07:41.000,1,11119053,-795,0,1767294460,15029.866538249997,90.62565914999868,50697.24788952 2026-01-01,19:07:42.000,1,11119029,-795,0,1767294461,15029.832856699992,90.63270827999804,50697.19897968 2026-01-01,19:07:43.000,1,11118986,-795,0,1767294462,15029.819384080001,90.63975741000468,50697.26186376 2026-01-01,19:07:44.000,1,11119023,-795,0,1767294463,15029.738548360001,90.63270827999804,50697.26186376 2026-01-01,19:07:45.000,1,11118956,-715,0,1767294464,15029.704866809996,90.63975741000468,50697.3107736 2026-01-01,19:07:46.000,1,11118984,-795,0,1767294465,15029.664448949996,90.5410695899991,50697.27583800001 2026-01-01,19:07:47.000,1,11118968,-795,0,1767294466,15029.59708585,90.52697133000038,50697.32474784001 2026-01-01,19:07:48.000,1,11119061,-795,0,1767294467,15029.603822159996,90.43533264000143,50697.31776072 2026-01-01,19:07:49.000,1,11119014,-795,0,1767294468,15029.50951381999,90.36484134000057,50697.352696320006 2026-01-01,19:07:50.000,1,11118988,-795,0,1767294469,15029.50951381999,90.28730091000034,50697.3806448 2026-01-01,19:07:51.000,1,11118950,-795,0,1767294470,15029.401732859995,90.24500613000419,50697.38763192 2026-01-01,19:07:52.000,1,11119027,-795,0,1767294471,15029.361314999995,90.1956622200014,50697.40859328 2026-01-01,19:07:53.000,1,11118952,-795,0,1767294472,15029.253534039999,90.1463183099986,50697.4155804 2026-01-01,19:07:54.000,1,11118978,-795,0,1767294473,15029.139016769994,90.11812179000117,50697.45750312 2026-01-01,19:07:55.000,1,11118977,-795,0,1767294474,15029.071653669998,90.0476304900003,50697.471477360006 2026-01-01,19:07:56.000,1,11119017,-795,0,1767294475,15029.024499499988,90.01943397000286,50697.499425840004 2026-01-01,19:07:57.000,1,11118947,-795,0,1767294476,15028.990817949998,90.05467961999966,50697.4155804 2026-01-01,19:07:58.000,1,11119008,-795,0,1767294477,15029.017763189993,90.18156396000268,50697.4854516 2026-01-01,19:07:59.000,1,11118961,-795,0,1767294478,15029.037972119993,90.2591043900029,50697.5553228 2026-01-01,19:08:00.000,1,11119037,-795,0,1767294479,15029.044708429989,90.407136120004,50697.52737432 2026-01-01,19:08:01.000,1,11118950,-795,0,1767294480,15029.071653669998,90.56926611000381,50697.53436144 2026-01-01,19:08:02.000,1,11119031,-795,0,1767294481,15029.132280459999,90.75959262000106,50697.52737432 2026-01-01,19:08:03.000,1,11119148,-795,0,1767294482,15029.172698319999,90.93582086999959,50697.53436144 2026-01-01,19:08:04.000,1,11119051,-795,0,1767294483,15029.179434629994,91.11909825000475,50697.569297040005 2026-01-01,19:08:05.000,1,11119029,-795,0,1767294484,15029.118807839994,91.33762127999944,50697.54134856001 2026-01-01,19:08:06.000,1,11118996,-795,0,1767294485,15029.172698319999,91.42925996999838,50697.4854516 2026-01-01,19:08:07.000,1,11119073,-795,0,1767294486,15029.017763189993,91.60548822000419,50697.499425840004 2026-01-01,19:08:08.000,1,11119091,-795,0,1767294487,15028.957136399993,91.72532343000057,50697.471477360006 2026-01-01,19:08:09.000,1,11119022,-795,0,1767294488,15028.909982229998,91.75351994999801,50697.54833568 2026-01-01,19:08:10.000,1,11119032,-795,0,1767294489,15028.829146509997,91.84515864000423,50697.59724552 2026-01-01,19:08:11.000,1,11119036,-795,0,1767294490,15028.654002449992,91.85220777000359,50697.51340008001 2026-01-01,19:08:12.000,1,11119007,-795,0,1767294491,15028.579903040001,91.9015516799991,50697.499425840004 2026-01-01,19:08:13.000,1,11119165,-795,0,1767294492,15028.424967909996,91.97204297999997,50697.5553228 2026-01-01,19:08:14.000,1,11118982,-795,0,1767294493,15028.35760481,92.0143377600034,50697.54134856001 2026-01-01,19:08:15.000,1,11119114,-795,0,1767294494,15028.23635123,92.08482906000427,50697.50641296 2026-01-01,19:08:16.000,1,11119033,-795,0,1767294495,15028.182460749995,92.1130255800017,50697.46449024001 2026-01-01,19:08:17.000,1,11119034,-795,0,1767294496,15028.081416099994,92.21171340000001,50697.60423264 2026-01-01,19:08:18.000,1,11119032,-795,0,1767294497,15028.00731668999,92.25400818000344,50697.4854516 2026-01-01,19:08:19.000,1,11119067,-795,0,1767294498,15027.966898829989,92.28220470000088,50697.59724552 2026-01-01,19:08:20.000,1,11119028,-795,0,1767294499,15027.933217279999,92.30335208999895,50697.5553228 2026-01-01,19:08:21.000,1,11118987,-795,0,1767294500,15027.872590489998,92.30335208999895,50697.54134856001 2026-01-01,19:08:22.000,1,11119070,-715,0,1767294501,15027.845645249989,92.35269600000174,50697.66012960001 2026-01-01,19:08:23.000,1,11118977,-795,0,1767294502,15027.785018459988,92.34564687000238,50697.625194 2026-01-01,19:08:24.000,1,11118983,-795,0,1767294503,15027.758073219993,92.38794164999854,50697.639168240006 2026-01-01,19:08:25.000,1,11118974,-795,0,1767294504,15027.704182739988,92.40908904000389,50697.56230992001 2026-01-01,19:08:26.000,1,11119005,-795,0,1767294505,15027.731127979998,92.42318730000261,50697.57628416 2026-01-01,19:08:27.000,1,11118997,-795,0,1767294506,15027.717655359993,92.47958034000476,50697.64615536 2026-01-01,19:08:28.000,1,11119101,-795,0,1767294507,15027.785018459988,92.59236642000178,50697.52737432 2026-01-01,19:08:29.000,1,11119041,-795,0,1767294508,15027.859117869993,92.71220162999816,50697.60423264 2026-01-01,19:08:30.000,1,11118984,-795,0,1767294509,15027.845645249989,92.87433161999797,50697.57628416 2026-01-01,19:08:31.000,1,11119023,-795,0,1767294510,15027.939953589994,92.94482291999884,50697.51340008001 2026-01-01,19:08:32.000,1,11119048,-795,0,1767294511,15027.993844069999,93.0999037799993,50697.4854516 2026-01-01,19:08:33.000,1,11119082,-795,0,1767294512,15028.08815240999,93.20564073000423,50697.44352888001 2026-01-01,19:08:34.000,1,11119047,-795,0,1767294513,15028.18919705999,93.29023029000382,50697.45750312 2026-01-01,19:08:35.000,1,11119030,-795,0,1767294514,15028.202669679995,93.44531115000427,50697.450516000004 2026-01-01,19:08:36.000,1,11119065,-795,0,1767294515,15028.27003277999,93.55104810000194,50697.352696320006 2026-01-01,19:08:37.000,1,11119105,-795,0,1767294516,15028.25656016,93.63563766000152,50697.44352888001 2026-01-01,19:08:38.000,1,11119039,-795,0,1767294517,15028.283505399995,93.80481678000069,50697.39461904001 2026-01-01,19:08:39.000,1,11119084,-795,0,1767294518,15028.29697802,93.9669467700005,50697.44352888001 2026-01-01,19:08:40.000,1,11119000,-795,0,1767294519,15028.25656016,94.00924155000394,50697.35968344 2026-01-01,19:08:41.000,1,11118994,-755,0,1767294520,15028.33739588,94.08678198000416,50697.39461904001 2026-01-01,19:08:42.000,1,11119035,-795,0,1767294521,15028.404758979996,94.15727327999775,50697.42256752001 2026-01-01,19:08:43.000,1,11119114,-795,0,1767294522,15028.424967909996,94.28415762000077,50697.4155804 2026-01-01,19:08:44.000,1,11119085,-795,0,1767294523,15028.472122079991,94.29120675000013,50697.352696320006 2026-01-01,19:08:45.000,1,11119020,-795,0,1767294524,15028.532748869991,94.3123541399982,50697.3806448 2026-01-01,19:08:46.000,1,11119044,-795,0,1767294525,15028.600111970001,94.43218935000186,50697.29679936001 2026-01-01,19:08:47.000,1,11118951,-795,0,1767294526,15028.613584589992,94.50972978000209,50697.35968344 2026-01-01,19:08:48.000,1,11119027,-795,0,1767294527,15028.627057209997,94.59431934000168,50697.303786480006 2026-01-01,19:08:49.000,1,11119030,-795,0,1767294528,15028.687683999997,94.69300715999998,50697.282825120004 2026-01-01,19:08:50.000,1,11119093,-795,0,1767294529,15028.721365550002,94.74940020000213,50697.2409024 2026-01-01,19:08:51.000,1,11119073,-795,0,1767294530,15028.721365550002,94.78464584999892,50697.27583800001 2026-01-01,19:08:52.000,1,11119044,-795,0,1767294531,15028.808937579997,94.73530194000341,50697.2409024 2026-01-01,19:08:53.000,1,11119008,-795,0,1767294532,15028.883036990002,94.72120368000469,50697.26186376 2026-01-01,19:08:54.000,1,11119013,-795,0,1767294533,15028.970609019998,94.73530194000341,50697.28981224 2026-01-01,19:08:55.000,1,11119038,-795,0,1767294534,15029.004290569988,94.79169497999828,50697.20596680001 2026-01-01,19:08:56.000,1,11119095,-795,0,1767294535,15029.058181049993,94.86218627999915,50697.282825120004 2026-01-01,19:08:57.000,1,11119090,-795,0,1767294536,15029.139016769994,94.86218627999915,50697.20596680001 2026-01-01,19:08:58.000,1,11119061,-795,0,1767294537,15029.253534039999,94.93267758000002,50697.19199256 2026-01-01,19:08:59.000,1,11119018,-795,0,1767294538,15029.341106069995,94.97497236000345,50697.15006984 2026-01-01,19:09:00.000,1,11119004,-795,0,1767294539,15029.482568579995,94.96087410000473,50697.12212136 2026-01-01,19:09:01.000,1,11118981,-795,0,1767294540,15029.50951381999,95.00316888000089,50697.09417288 2026-01-01,19:09:02.000,1,11119090,-795,0,1767294541,15029.59034953999,95.0172671399996,50697.1710312 2026-01-01,19:09:03.000,1,11119116,-755,0,1767294542,15029.711603119991,94.99611975000153,50697.10814712001 2026-01-01,19:09:04.000,1,11118968,-795,0,1767294543,15029.853065629992,95.03841452999768,50697.00334032 2026-01-01,19:09:05.000,1,11119021,-795,0,1767294544,15029.960846590002,95.08070931000111,50697.017314560006 2026-01-01,19:09:06.000,1,11119042,-795,0,1767294545,15030.041682310002,95.13710235000326,50696.94045624001 2026-01-01,19:09:07.000,1,11119127,-755,0,1767294546,15030.008000759997,95.1652988700007,50696.947443360004 2026-01-01,19:09:08.000,1,11119000,-795,0,1767294547,15030.075363859993,95.22169191000285,50697.00334032 2026-01-01,19:09:09.000,1,11119065,-795,0,1767294548,15030.001264450002,95.25693755999964,50697.0312888 2026-01-01,19:09:10.000,1,11119039,-795,0,1767294549,15030.082100170002,95.27808494999772,50696.95443048 2026-01-01,19:09:11.000,1,11119012,-795,0,1767294550,15030.055154929993,95.32037973000115,50696.926482 2026-01-01,19:09:12.000,1,11119037,-795,0,1767294551,15030.055154929993,95.36972364000394,50696.947443360004 2026-01-01,19:09:13.000,1,11119054,-795,0,1767294552,15030.048418619997,95.39792016000138,50697.00334032 2026-01-01,19:09:14.000,1,11119086,-795,0,1767294553,15030.021473380002,95.3767727700033,50696.95443048 2026-01-01,19:09:15.000,1,11119067,-795,0,1767294554,15029.974319209992,95.36267451000458,50697.00334032 2026-01-01,19:09:16.000,1,11119000,-795,0,1767294555,15030.001264450002,95.31333060000179,50697.04526304 2026-01-01,19:09:17.000,1,11119053,-795,0,1767294556,15029.960846590002,95.27103581999836,50697.03827592001 2026-01-01,19:09:18.000,1,11118997,-795,0,1767294557,15029.920428730002,95.29923234000307,50697.05225016 2026-01-01,19:09:19.000,1,11119078,-795,0,1767294558,15029.873274559992,95.34857624999859,50697.066224400005 2026-01-01,19:09:20.000,1,11118948,-795,0,1767294559,15029.866538249997,95.36972364000394,50697.03827592001 2026-01-01,19:09:21.000,1,11119103,-795,0,1767294560,15029.812647769992,95.39792016000138,50697.066224400005 2026-01-01,19:09:22.000,1,11119087,-795,0,1767294561,15029.805911459996,95.45431320000353,50697.15705696001 2026-01-01,19:09:23.000,1,11119048,-715,0,1767294562,15029.772229909991,95.55300102000183,50697.12910848001 2026-01-01,19:09:24.000,1,11119092,-795,0,1767294563,15029.792438839992,95.5741484099999,50697.14308272 2026-01-01,19:09:25.000,1,11118993,-795,0,1767294564,15029.785702529996,95.70103275000292,50697.136095600006 2026-01-01,19:09:26.000,1,11119023,-795,0,1767294565,15029.778966220001,95.722180140001,50697.15705696001 2026-01-01,19:09:27.000,1,11119052,-795,0,1767294566,15029.826120389997,95.722180140001,50697.1710312 2026-01-01,19:09:28.000,1,11119088,-795,0,1767294567,15029.785702529996,95.87726100000145,50697.26186376 2026-01-01,19:09:29.000,1,11119044,-795,0,1767294568,15029.846329319997,95.89840838999953,50697.185005440006 2026-01-01,19:09:30.000,1,11119019,-795,0,1767294569,15029.839593010001,95.91955578000488,50697.185005440006 2026-01-01,19:09:31.000,1,11119098,-795,0,1767294570,15029.799175150001,95.91955578000488,50697.19199256 2026-01-01,19:09:32.000,1,11119024,-795,0,1767294571,15029.745284669996,95.90545751999889,50697.19199256 2026-01-01,19:09:33.000,1,11119058,-795,0,1767294572,15029.704866809996,95.94775230000232,50697.12212136 2026-01-01,19:09:34.000,1,11119050,-795,0,1767294573,15029.671185259991,95.97594881999976,50697.21295392 2026-01-01,19:09:35.000,1,11119002,-795,0,1767294574,15029.63076739999,96.01119447000383,50697.164044080004 2026-01-01,19:09:36.000,1,11119018,-795,0,1767294575,15029.583613229996,96.0816857700047,50697.20596680001 2026-01-01,19:09:37.000,1,11119073,-795,0,1767294576,15029.52972274999,96.09578403000341,50697.19897968 2026-01-01,19:09:38.000,1,11119038,-795,0,1767294577,15029.4960412,96.17332446000364,50697.185005440006 2026-01-01,19:09:39.000,1,11119104,-795,0,1767294578,15029.341106069995,96.25791402000323,50697.28981224 2026-01-01,19:09:40.000,1,11119030,-795,0,1767294579,15029.28721558999,96.32135619000474,50697.28981224 2026-01-01,19:09:41.000,1,11119029,-795,0,1767294580,15029.199643559994,96.34250358000281,50697.331734960004 2026-01-01,19:09:42.000,1,11119132,-795,0,1767294581,15029.125544149989,96.37774922999961,50697.38763192 2026-01-01,19:09:43.000,1,11118998,-795,0,1767294582,15028.984081639988,96.38479835999897,50697.331734960004 2026-01-01,19:09:44.000,1,11119055,-795,0,1767294583,15028.883036990002,96.41299488000368,50697.39461904001 2026-01-01,19:09:45.000,1,11119061,-795,0,1767294584,15028.829146509997,96.40594575000432,50697.39461904001 2026-01-01,19:09:46.000,1,11119153,-795,0,1767294585,15028.761783410002,96.34250358000281,50697.44352888001 2026-01-01,19:09:47.000,1,11119039,-795,0,1767294586,15028.687683999997,96.37070010000025,50697.450516000004 2026-01-01,19:09:48.000,1,11119043,-795,0,1767294587,15028.613584589992,96.30020879999938,50697.47846448 2026-01-01,19:09:49.000,1,11119059,-795,0,1767294588,15028.532748869991,96.30020879999938,50697.471477360006 2026-01-01,19:09:50.000,1,11118984,-795,0,1767294589,15028.43844053,96.25791402000323,50697.471477360006 2026-01-01,19:09:51.000,1,11119081,-795,0,1767294590,15028.31718695,96.22971749999851,50697.42955464 2026-01-01,19:09:52.000,1,11119126,-795,0,1767294591,15028.33065956999,96.16627533000428,50697.499425840004 2026-01-01,19:09:53.000,1,11118968,-795,0,1767294592,15028.24982384999,96.14512793999893,50697.3806448 2026-01-01,19:09:54.000,1,11119015,-795,0,1767294593,15028.16898812999,96.180373590003,50697.51340008001 2026-01-01,19:09:55.000,1,11118968,-795,0,1767294594,15028.11509765,96.18742272000236,50697.46449024001 2026-01-01,19:09:56.000,1,11119029,-795,0,1767294595,15028.101625029994,96.2156192399998,50697.53436144 2026-01-01,19:09:57.000,1,11119076,-795,0,1767294596,15028.07467979,96.15217706999829,50697.4854516 2026-01-01,19:09:58.000,1,11119013,-795,0,1767294597,15028.06794347999,96.19447185000172,50697.54833568 2026-01-01,19:09:59.000,1,11119014,-795,0,1767294598,15028.101625029994,96.2156192399998,50697.471477360006 2026-01-01,19:10:00.000,1,11118977,-795,0,1767294599,15028.121833959995,96.26496315000259,50697.46449024001 2026-01-01,19:10:01.000,1,11119067,-795,0,1767294600,15028.162251819995,96.20152098000108,50697.40859328 2026-01-01,19:10:02.000,1,11119117,-795,0,1767294601,15028.17572444,96.24381576000451,50697.38763192 2026-01-01,19:10:03.000,1,11119017,-795,0,1767294602,15028.22961491999,96.16627533000428,50697.50641296 2026-01-01,19:10:04.000,1,11119089,-795,0,1767294603,15028.2161423,96.09578403000341,50697.54134856001 2026-01-01,19:10:05.000,1,11119058,-795,0,1767294604,15028.283505399995,96.08873490000406,50697.47846448 2026-01-01,19:10:06.000,1,11119069,-795,0,1767294605,15028.283505399995,96.05348924999998,50697.53436144 2026-01-01,19:10:07.000,1,11119079,-755,0,1767294606,15028.29024170999,96.00414534000447,50697.54833568 2026-01-01,19:10:08.000,1,11119059,-795,0,1767294607,15028.29024170999,95.91250664999825,50697.499425840004 2026-01-01,19:10:09.000,1,11119008,-795,0,1767294608,15028.323923259995,95.8702118700021,50697.54833568 2026-01-01,19:10:10.000,1,11119085,-795,0,1767294609,15028.29024170999,95.77857318000315,50697.45750312 2026-01-01,19:10:11.000,1,11119029,-795,0,1767294610,15028.364341119996,95.67988536000485,50697.499425840004 2026-01-01,19:10:12.000,1,11119096,-795,0,1767294611,15028.344132189995,95.6869344900042,50697.569297040005 2026-01-01,19:10:13.000,1,11119062,-795,0,1767294612,15028.37781374,95.69398362000356,50697.520387200006 2026-01-01,19:10:14.000,1,11118994,-795,0,1767294613,15028.404758979996,95.70103275000292,50697.38763192 2026-01-01,19:10:15.000,1,11119097,-795,0,1767294614,15028.404758979996,95.71513101000164,50697.303786480006 2026-01-01,19:10:16.000,1,11119025,-795,0,1767294615,15028.431704219991,95.63759058000142,50697.4155804 2026-01-01,19:10:17.000,1,11119005,-795,0,1767294616,15028.424967909996,95.56005015000119,50697.352696320006 2026-01-01,19:10:18.000,1,11119011,-795,0,1767294617,15028.33739588,95.5248045000044,50697.3806448 2026-01-01,19:10:19.000,1,11119078,-795,0,1767294618,15028.27003277999,95.5248045000044,50697.40859328 2026-01-01,19:10:20.000,1,11119060,-795,0,1767294619,15028.222878609995,95.48250972000096,50697.401606160005 2026-01-01,19:10:21.000,1,11119069,-795,0,1767294620,15028.18919705999,95.43316580999817,50697.38763192 2026-01-01,19:10:22.000,1,11119059,-795,0,1767294621,15028.11509765,95.36267451000458,50697.40859328 2026-01-01,19:10:23.000,1,11119055,-795,0,1767294622,15028.04773454999,95.39792016000138,50697.42955464 2026-01-01,19:10:24.000,1,11118977,-795,0,1767294623,15027.980371449994,95.34857624999859,50697.401606160005 2026-01-01,19:10:25.000,1,11119079,-795,0,1767294624,15027.953426209999,95.34152711999923,50697.4155804 2026-01-01,19:10:26.000,1,11119017,-795,0,1767294625,15027.960162519994,95.25693755999964,50697.45750312 2026-01-01,19:10:27.000,1,11119071,-795,0,1767294626,15027.913008349999,95.25693755999964,50697.450516000004 2026-01-01,19:10:28.000,1,11119011,-795,0,1767294627,15027.832172629998,95.22169191000285,50697.4155804 2026-01-01,19:10:29.000,1,11119092,-795,0,1767294628,15027.838908939993,95.25693755999964,50697.450516000004 2026-01-01,19:10:30.000,1,11119039,-795,0,1767294629,15027.818700009993,95.263986689999,50697.43654176 2026-01-01,19:10:31.000,1,11118977,-795,0,1767294630,15027.879326799994,95.29923234000307,50697.471477360006 2026-01-01,19:10:32.000,1,11119060,-795,0,1767294631,15027.933217279999,95.40496929000074,50697.35968344 2026-01-01,19:10:33.000,1,11119019,-795,0,1767294632,15028.034261929999,95.32742886000051,50697.42955464 2026-01-01,19:10:34.000,1,11119084,-795,0,1767294633,15028.11509765,95.34857624999859,50697.3806448 2026-01-01,19:10:35.000,1,11119041,-795,0,1767294634,15028.11509765,95.3767727700033,50697.39461904001 2026-01-01,19:10:36.000,1,11119014,-795,0,1767294635,15028.18919705999,95.32037973000115,50697.331734960004 2026-01-01,19:10:37.000,1,11119058,-795,0,1767294636,15028.25656016,95.25693755999964,50697.185005440006 2026-01-01,19:10:38.000,1,11119029,-795,0,1767294637,15028.303714329995,95.36267451000458,50697.331734960004 2026-01-01,19:10:39.000,1,11119022,-795,0,1767294638,15028.33065956999,95.34152711999923,50697.352696320006 2026-01-01,19:10:40.000,1,11119035,-795,0,1767294639,15028.35760481,95.29923234000307,50697.29679936001 2026-01-01,19:10:41.000,1,11119000,-795,0,1767294640,15028.451913149991,95.32742886000051,50697.26186376 2026-01-01,19:10:42.000,1,11119044,-795,0,1767294641,15028.559694110001,95.35562537999795,50697.21994104 2026-01-01,19:10:43.000,1,11119091,-795,0,1767294642,15028.620320900001,95.32037973000115,50697.26885088 2026-01-01,19:10:44.000,1,11118953,-795,0,1767294643,15028.654002449992,95.32037973000115,50697.164044080004 2026-01-01,19:10:45.000,1,11119037,-795,0,1767294644,15028.694420309992,95.34152711999923,50697.17801832001 2026-01-01,19:10:46.000,1,11119010,-795,0,1767294645,15028.707892929997,95.33447798999987,50697.185005440006 2026-01-01,19:10:47.000,1,11119093,-795,0,1767294646,15028.802201270002,95.33447798999987,50697.17801832001 2026-01-01,19:10:48.000,1,11119046,-795,0,1767294647,15028.835882819993,95.33447798999987,50697.08718576001 2026-01-01,19:10:49.000,1,11118999,-795,0,1767294648,15028.903245920003,95.43316580999817,50697.19897968 2026-01-01,19:10:50.000,1,11119041,-795,0,1767294649,15028.950400089998,95.49660797999968,50697.10814712001 2026-01-01,19:10:51.000,1,11118978,-795,0,1767294650,15029.031235809998,95.48955885000032,50697.14308272 2026-01-01,19:10:52.000,1,11119024,-795,0,1767294651,15029.085126289989,95.45431320000353,50697.1710312 2026-01-01,19:10:53.000,1,11119072,-795,0,1767294652,15029.18617093999,95.38382190000266,50697.136095600006 2026-01-01,19:10:54.000,1,11119032,-795,0,1767294653,15029.253534039999,95.45431320000353,50697.12910848001 2026-01-01,19:10:55.000,1,11119027,-795,0,1767294654,15029.27374297,95.48250972000096,50697.19897968 2026-01-01,19:10:56.000,1,11118972,-795,0,1767294655,15029.31416083,95.50365710999904,50697.1710312 2026-01-01,19:10:57.000,1,11119014,-795,0,1767294656,15029.42867809999,95.49660797999968,50697.05225016 2026-01-01,19:10:58.000,1,11119065,-795,0,1767294657,15029.462359649995,95.53185363000375,50697.12910848001 2026-01-01,19:10:59.000,1,11119017,-795,0,1767294658,15029.54993167999,95.56709928000055,50697.24788952 2026-01-01,19:11:00.000,1,11119056,-795,0,1767294659,15029.57687692,95.51775536999776,50697.136095600006 2026-01-01,19:11:01.000,1,11118981,-795,0,1767294660,15029.61729478,95.5107062399984,50697.164044080004 2026-01-01,19:11:02.000,1,11119023,-795,0,1767294661,15029.671185259991,95.56709928000055,50697.12212136 2026-01-01,19:11:03.000,1,11119019,-795,0,1767294662,15029.704866809996,95.60939406000398,50697.25487664001 2026-01-01,19:11:04.000,1,11119096,-795,0,1767294663,15029.805911459996,95.60234493000462,50697.27583800001 2026-01-01,19:11:05.000,1,11119057,-795,0,1767294664,15029.846329319997,95.65873796999949,50697.282825120004 2026-01-01,19:11:06.000,1,11119008,-795,0,1767294665,15029.853065629992,95.63759058000142,50697.19199256 2026-01-01,19:11:07.000,1,11118996,-795,0,1767294666,15029.933901349992,95.60234493000462,50697.15705696001 2026-01-01,19:11:08.000,1,11118997,-795,0,1767294667,15029.974319209992,95.63054145000206,50697.233915280005 2026-01-01,19:11:09.000,1,11119098,-795,0,1767294668,15029.967582899997,95.67283622999821,50697.282825120004 2026-01-01,19:11:10.000,1,11119064,-795,0,1767294669,15029.960846590002,95.55300102000183,50697.19897968 2026-01-01,19:11:11.000,1,11118965,-795,0,1767294670,15029.981055520002,95.4754605900016,50697.233915280005 2026-01-01,19:11:12.000,1,11119022,-795,0,1767294671,15029.920428730002,95.49660797999968,50697.136095600006 2026-01-01,19:11:13.000,1,11119094,-795,0,1767294672,15029.873274559992,95.44021494000481,50697.21994104 2026-01-01,19:11:14.000,1,11119056,-795,0,1767294673,15029.846329319997,95.36972364000394,50697.22692816001 2026-01-01,19:11:15.000,1,11119044,-795,0,1767294674,15029.832856699992,95.263986689999,50697.20596680001 2026-01-01,19:11:16.000,1,11119044,-795,0,1767294675,15029.880010870002,95.23579017000156,50697.21295392 2026-01-01,19:11:17.000,1,11119009,-795,0,1767294676,15029.954110279992,95.10185669999919,50697.12910848001 2026-01-01,19:11:18.000,1,11119006,-795,0,1767294677,15029.960846590002,95.10890582999855,50697.21994104 2026-01-01,19:11:19.000,1,11119039,-795,0,1767294678,15029.981055520002,95.03841452999768,50697.1710312 2026-01-01,19:11:20.000,1,11118979,-795,0,1767294679,15029.947373969997,94.93267758000002,50697.31776072 2026-01-01,19:11:21.000,1,11119030,-795,0,1767294680,15029.954110279992,94.8833336700045,50697.331734960004 2026-01-01,19:11:22.000,1,11119100,-795,0,1767294681,15030.008000759997,94.84808802000043,50697.22692816001 2026-01-01,19:11:23.000,1,11119045,-795,0,1767294682,15030.041682310002,94.86923540999851,50697.185005440006 2026-01-01,19:11:24.000,1,11119081,-795,0,1767294683,15030.095572789993,94.90448106000258,50697.26885088 2026-01-01,19:11:25.000,1,11119012,-795,0,1767294684,15030.102309100002,94.83398976000171,50697.15705696001 2026-01-01,19:11:26.000,1,11119018,-795,0,1767294685,15030.122518030003,94.84103889000107,50697.19199256 2026-01-01,19:11:27.000,1,11119062,-795,0,1767294686,15030.156199579993,94.73530194000341,50697.17801832001 2026-01-01,19:11:28.000,1,11119020,-795,0,1767294687,15030.149463269998,94.73530194000341,50697.24788952 2026-01-01,19:11:29.000,1,11119106,-795,0,1767294688,15030.270716849998,94.7705475900002,50697.19199256 2026-01-01,19:11:30.000,1,11119071,-795,0,1767294689,15030.290925779998,94.72120368000469,50697.24788952 2026-01-01,19:11:31.000,1,11119092,-795,0,1767294690,15030.378497809994,94.64366325000447,50697.21295392 2026-01-01,19:11:32.000,1,11119034,-795,0,1767294691,15030.439124599994,94.62251585999911,50697.19199256 2026-01-01,19:11:33.000,1,11119038,-795,0,1767294692,15030.540169249995,94.5731719500036,50697.21994104 2026-01-01,19:11:34.000,1,11119018,-795,0,1767294693,15030.560378179995,94.53087717000017,50697.185005440006 2026-01-01,19:11:35.000,1,11118981,-795,0,1767294694,15030.65468652,94.51677891000145,50697.21994104 2026-01-01,19:11:36.000,1,11119137,-795,0,1767294695,15030.70857699999,94.46743499999866,50697.185005440006 2026-01-01,19:11:37.000,1,11119066,-795,0,1767294696,15030.7759401,94.48153326000465,50697.09417288 2026-01-01,19:11:38.000,1,11119053,-795,0,1767294697,15030.82983057999,94.47448412999802,50697.185005440006 2026-01-01,19:11:39.000,1,11119035,-795,0,1767294698,15030.85003950999,94.45333673999994,50697.21295392 2026-01-01,19:11:40.000,1,11119039,-795,0,1767294699,15030.762467479995,94.41104196000379,50697.185005440006 2026-01-01,19:11:41.000,1,11119042,-795,0,1767294700,15030.83656689,94.39694369999779,50697.19897968 2026-01-01,19:11:42.000,1,11119008,-795,0,1767294701,15030.74899485999,94.3123541399982,50697.21295392 2026-01-01,19:11:43.000,1,11118961,-795,0,1767294702,15030.74899485999,94.24186284000461,50697.32474784001 2026-01-01,19:11:44.000,1,11119025,-795,0,1767294703,15030.661422829995,94.17137154000375,50697.28981224 2026-01-01,19:11:45.000,1,11118975,-795,0,1767294704,15030.580587109995,94.08678198000416,50697.17801832001 2026-01-01,19:11:46.000,1,11119030,-795,0,1767294705,15030.560378179995,93.94579938000243,50697.1710312 2026-01-01,19:11:47.000,1,11119039,-795,0,1767294706,15030.540169249995,93.91760285999771,50697.19199256 2026-01-01,19:11:48.000,1,11119071,-795,0,1767294707,15030.59405973,93.91760285999771,50697.22692816001 2026-01-01,19:11:49.000,1,11118935,-795,0,1767294708,15030.60753234999,93.84006243000476,50697.26885088 2026-01-01,19:11:50.000,1,11119026,-795,0,1767294709,15030.540169249995,93.7202272200011,50697.2409024 2026-01-01,19:11:51.000,1,11118950,-795,0,1767294710,15030.62774127999,93.68498157000431,50697.24788952 2026-01-01,19:11:52.000,1,11119035,-795,0,1767294711,15030.64795020999,93.70612896000239,50697.282825120004 2026-01-01,19:11:53.000,1,11119055,-795,0,1767294712,15030.641213899995,93.59334287999809,50697.27583800001 2026-01-01,19:11:54.000,1,11119047,-795,0,1767294713,15030.722049619995,93.60039201000473,50697.38763192 2026-01-01,19:11:55.000,1,11119003,-795,0,1767294714,15030.74899485999,93.59334287999809,50697.35968344 2026-01-01,19:11:56.000,1,11119097,-795,0,1767294715,15030.722049619995,93.54399897000258,50697.35968344 2026-01-01,19:11:57.000,1,11119000,-795,0,1767294716,15030.80962164999,93.64268679000088,50697.233915280005 2026-01-01,19:11:58.000,1,11118985,-795,0,1767294717,15030.870248439991,93.60039201000473,50697.331734960004 2026-01-01,19:11:59.000,1,11119018,-795,0,1767294718,15030.91740261,93.57219549000001,50697.4155804 2026-01-01,19:12:00.000,1,11119021,-795,0,1767294719,15030.991502019991,93.54399897000258,50697.28981224 2026-01-01,19:12:01.000,1,11119038,-795,0,1767294720,15031.018447260001,93.53694984000322,50697.32474784001 2026-01-01,19:12:02.000,1,11119057,-795,0,1767294721,15031.139700840002,93.43826202000491,50697.35968344 2026-01-01,19:12:03.000,1,11119032,-755,0,1767294722,15031.119491910002,93.28318116000446,50697.42256752001 2026-01-01,19:12:04.000,1,11118966,-795,0,1767294723,15031.173382389992,93.28318116000446,50697.35968344 2026-01-01,19:12:05.000,1,11119022,-795,0,1767294724,15031.227272869997,93.1633459500008,50697.35968344 2026-01-01,19:12:06.000,1,11118983,-795,0,1767294725,15031.254218109993,93.19154246999824,50697.3806448 2026-01-01,19:12:07.000,1,11119010,-795,0,1767294726,15031.193591319992,93.15629682000144,50697.43654176 2026-01-01,19:12:08.000,1,11119001,-795,0,1767294727,15031.213800249992,93.11400203999801,50697.38763192 2026-01-01,19:12:09.000,1,11118959,-795,0,1767294728,15031.213800249992,93.12810030000401,50697.36667056 2026-01-01,19:12:10.000,1,11119151,-795,0,1767294729,15031.186855009997,93.0999037799993,50697.352696320006 2026-01-01,19:12:11.000,1,11118945,-795,0,1767294730,15031.153173459992,93.07875639000122,50697.42256752001 2026-01-01,19:12:12.000,1,11119013,-795,0,1767294731,15031.085810359997,93.05760900000314,50697.42955464 2026-01-01,19:12:13.000,1,11119031,-795,0,1767294732,15031.085810359997,93.03646160999779,50697.46449024001 2026-01-01,19:12:14.000,1,11119089,-795,0,1767294733,15031.099282980002,93.02941247999843,50697.37365768001 2026-01-01,19:12:15.000,1,11119000,-795,0,1767294734,15031.052128809992,93.01531421999971,50697.471477360006 2026-01-01,19:12:16.000,1,11119038,-795,0,1767294735,15031.004974639996,92.88842988000397,50697.4155804 2026-01-01,19:12:17.000,1,11119079,-795,0,1767294736,15030.964556779996,92.89547901000333,50697.3107736 2026-01-01,19:12:18.000,1,11119007,-795,0,1767294737,15030.957820470001,92.8531842299999,50697.401606160005 2026-01-01,19:12:19.000,1,11119018,-795,0,1767294738,15030.984765709996,92.8531842299999,50697.331734960004 2026-01-01,19:12:20.000,1,11119016,-795,0,1767294739,15031.025183569996,92.78974205999839,50697.24788952 2026-01-01,19:12:21.000,1,11119060,-795,0,1767294740,15031.058865120001,92.83908597000118,50697.29679936001 2026-01-01,19:12:22.000,1,11118938,-795,0,1767294741,15031.079074050002,92.82498771000246,50697.26186376 2026-01-01,19:12:23.000,1,11118988,-795,0,1767294742,15031.072337739992,92.76859467000031,50697.303786480006 2026-01-01,19:12:24.000,1,11119027,-675,0,1767294743,15031.119491910002,92.72629989000416,50697.33872208 2026-01-01,19:12:25.000,1,11118988,-795,0,1767294744,15031.200327630002,92.66285772000265,50697.303786480006 2026-01-01,19:12:26.000,1,11119044,-795,0,1767294745,15031.173382389992,92.66285772000265,50697.21994104 2026-01-01,19:12:27.000,1,11118989,-795,0,1767294746,15031.254218109993,92.72629989000416,50697.26186376 2026-01-01,19:12:28.000,1,11119027,-795,0,1767294747,15031.361999069988,92.67695598000137,50697.33872208 2026-01-01,19:12:29.000,1,11119077,-795,0,1767294748,15031.476516339993,92.64875946000393,50697.34570920001 2026-01-01,19:12:30.000,1,11118959,-795,0,1767294749,15031.496725269993,92.62056293999922,50697.35968344 2026-01-01,19:12:31.000,1,11118951,-795,0,1767294750,15031.570824679999,92.66990685000201,50697.401606160005 2026-01-01,19:12:32.000,1,11119034,-795,0,1767294751,15031.638187779994,92.62056293999922,50697.34570920001 2026-01-01,19:12:33.000,1,11118993,-795,0,1767294752,15031.68534194999,92.5712190300037,50697.35968344 2026-01-01,19:12:34.000,1,11119042,-795,0,1767294753,15031.79312291,92.62761206999858,50697.39461904001 2026-01-01,19:12:35.000,1,11119026,-795,0,1767294754,15031.70555087999,92.64875946000393,50697.26186376 2026-01-01,19:12:36.000,1,11119041,-795,0,1767294755,15031.73249612,92.69105424000008,50697.26885088 2026-01-01,19:12:37.000,1,11118974,-795,0,1767294756,15031.719023499994,92.72629989000416,50697.21295392 2026-01-01,19:12:38.000,1,11119050,-795,0,1767294757,15031.72575980999,92.64875946000393,50697.19897968 2026-01-01,19:12:39.000,1,11119042,-795,0,1767294758,15031.698814569994,92.69105424000008,50697.22692816001 2026-01-01,19:12:40.000,1,11119085,-795,0,1767294759,15031.658396709994,92.78269292999903,50697.19897968 2026-01-01,19:12:41.000,1,11118998,-795,0,1767294760,15031.62471515999,92.78269292999903,50697.282825120004 2026-01-01,19:12:42.000,1,11118951,-795,0,1767294761,15031.570824679999,92.78974205999839,50697.233915280005 2026-01-01,19:12:43.000,1,11118958,-795,0,1767294762,15031.577560989994,92.83203684000182,50697.21994104 2026-01-01,19:12:44.000,1,11118933,-795,0,1767294763,15031.564088369989,92.97301944000355,50697.26885088 2026-01-01,19:12:45.000,1,11118995,-795,0,1767294764,15031.550615749999,92.95892118000484,50697.26885088 2026-01-01,19:12:46.000,1,11119002,-795,0,1767294765,15031.597769919994,92.9659703100042,50697.28981224 2026-01-01,19:12:47.000,1,11118997,-795,0,1767294766,15031.557352059994,92.99416683000163,50697.29679936001 2026-01-01,19:12:48.000,1,11118972,-795,0,1767294767,15031.597769919994,93.04351074000442,50697.27583800001 2026-01-01,19:12:49.000,1,11118982,-795,0,1767294768,15031.523670509989,93.09285464999994,50697.3107736 2026-01-01,19:12:50.000,1,11119064,-795,0,1767294769,15031.476516339993,93.1633459500008,50697.3806448 2026-01-01,19:12:51.000,1,11119035,-795,0,1767294770,15031.516934199994,93.2126898600036,50697.37365768001 2026-01-01,19:12:52.000,1,11119006,-795,0,1767294771,15031.510197889998,93.24088638000103,50697.33872208 2026-01-01,19:12:53.000,1,11118969,-795,0,1767294772,15031.456307409993,93.24088638000103,50697.25487664001 2026-01-01,19:12:54.000,1,11118922,-795,0,1767294773,15031.456307409993,93.28318116000446,50697.31776072 2026-01-01,19:12:55.000,1,11119034,-755,0,1767294774,15031.442834789988,93.3113776800019,50697.33872208 2026-01-01,19:12:56.000,1,11119041,-795,0,1767294775,15031.375471689993,93.30432855000254,50697.31776072 2026-01-01,19:12:57.000,1,11119032,-795,0,1767294776,15031.348526449998,93.43121288999828,50697.3806448 2026-01-01,19:12:58.000,1,11119039,-795,0,1767294777,15031.328317519998,93.41711462999956,50697.29679936001 2026-01-01,19:12:59.000,1,11119088,-795,0,1767294778,15031.274427039993,93.48760593000043,50697.352696320006 2026-01-01,19:13:00.000,1,11119075,-795,0,1767294779,15031.247481799997,93.54399897000258,50697.352696320006 2026-01-01,19:13:01.000,1,11119050,-795,0,1767294780,15031.193591319992,93.54399897000258,50697.51340008001 2026-01-01,19:13:02.000,1,11118962,-795,0,1767294781,15031.146437149997,93.60744114000408,50697.4854516 2026-01-01,19:13:03.000,1,11119039,-795,0,1767294782,15030.991502019991,93.66383417999896,50697.4854516 2026-01-01,19:13:04.000,1,11118932,-795,0,1767294783,15030.978029400001,93.7695711300039,50697.4854516 2026-01-01,19:13:05.000,1,11119049,-795,0,1767294784,15030.870248439991,93.84006243000476,50697.47846448 2026-01-01,19:13:06.000,1,11119049,-795,0,1767294785,15030.81635796,93.91055372999836,50697.4155804 2026-01-01,19:13:07.000,1,11118964,-795,0,1767294786,15030.843303199996,94.0162906800033,50697.44352888001 2026-01-01,19:13:08.000,1,11119038,-795,0,1767294787,15030.7759401,94.03038894000201,50697.352696320006 2026-01-01,19:13:09.000,1,11119009,-635,0,1767294788,15030.722049619995,94.1149785000016,50697.38763192 2026-01-01,19:13:10.000,1,11119018,-795,0,1767294789,15030.681631759995,94.1149785000016,50697.52737432 2026-01-01,19:13:11.000,1,11119064,-795,0,1767294790,15030.69510438,94.20661719000054,50697.3806448 2026-01-01,19:13:12.000,1,11119007,-795,0,1767294791,15030.66815913999,94.26301023000269,50697.43654176 2026-01-01,19:13:13.000,1,11119051,-795,0,1767294792,15030.63447759,94.38284543999907,50697.42955464 2026-01-01,19:13:14.000,1,11119010,-795,0,1767294793,15030.580587109995,94.43923848000122,50697.401606160005 2026-01-01,19:13:15.000,1,11119128,-795,0,1767294794,15030.560378179995,94.53087717000017,50697.56230992001 2026-01-01,19:13:16.000,1,11119016,-795,0,1767294795,15030.540169249995,94.60136847000103,50697.52737432 2026-01-01,19:13:17.000,1,11119004,-795,0,1767294796,15030.432388289999,94.70005628999934,50697.58327128 2026-01-01,19:13:18.000,1,11119071,-795,0,1767294797,15030.412179359999,94.75644933000149,50697.499425840004 2026-01-01,19:13:19.000,1,11119012,-795,0,1767294798,15030.358288879994,94.83398976000171,50697.53436144 2026-01-01,19:13:20.000,1,11119014,-795,0,1767294799,15030.263980539989,94.84808802000043,50697.59025840001 2026-01-01,19:13:21.000,1,11119024,-795,0,1767294800,15030.243771609988,94.87628453999787,50697.52737432 2026-01-01,19:13:22.000,1,11119040,-795,0,1767294801,15030.277453159993,94.9185793200013,50697.639168240006 2026-01-01,19:13:23.000,1,11119060,-795,0,1767294802,15030.297662089994,94.9538249699981,50697.59724552 2026-01-01,19:13:24.000,1,11118981,-795,0,1767294803,15030.290925779998,94.97497236000345,50697.625194 2026-01-01,19:13:25.000,1,11119024,-795,0,1767294804,15030.250507919998,94.9538249699981,50697.625194 2026-01-01,19:13:26.000,1,11119030,-795,0,1767294805,15030.230298989998,95.05956192000303,50697.72301368 2026-01-01,19:13:27.000,1,11119023,-795,0,1767294806,15030.196617439993,94.98907062000217,50697.66012960001 2026-01-01,19:13:28.000,1,11118983,-795,0,1767294807,15030.129254339998,95.02431626999896,50697.71602656 2026-01-01,19:13:29.000,1,11119049,-795,0,1767294808,15030.075363859993,95.10890582999855,50697.68109096001 2026-01-01,19:13:30.000,1,11119039,-795,0,1767294809,15029.981055520002,95.11595495999791,50697.70205232 2026-01-01,19:13:31.000,1,11119030,-795,0,1767294810,15029.981055520002,95.10185669999919,50697.75096216 2026-01-01,19:13:32.000,1,11119066,-795,0,1767294811,15029.913692419992,95.18644625999877,50697.63218112001 2026-01-01,19:13:33.000,1,11119127,-795,0,1767294812,15029.893483489992,95.20759365000413,50697.68109096001 2026-01-01,19:13:34.000,1,11118997,-795,0,1767294813,15029.873274559992,95.27103581999836,50697.66012960001 2026-01-01,19:13:35.000,1,11119022,-795,0,1767294814,15029.832856699992,95.32742886000051,50697.65314248 2026-01-01,19:13:36.000,1,11119095,-795,0,1767294815,15029.765493599996,95.29923234000307,50697.736987920005 2026-01-01,19:13:37.000,1,11119020,-795,0,1767294816,15029.799175150001,95.43316580999817,50697.65314248 2026-01-01,19:13:38.000,1,11119000,-795,0,1767294817,15029.778966220001,95.46136233000288,50697.625194 2026-01-01,19:13:39.000,1,11119038,-795,0,1767294818,15029.67792157,95.46136233000288,50697.70205232 2026-01-01,19:13:40.000,1,11119008,-795,0,1767294819,15029.67792157,95.53185363000375,50697.67410384 2026-01-01,19:13:41.000,1,11119059,-795,0,1767294820,15029.650976329991,95.51775536999776,50697.667116720004 2026-01-01,19:13:42.000,1,11119009,-795,0,1767294821,15029.583613229996,95.5741484099999,50697.60423264 2026-01-01,19:13:43.000,1,11119034,-795,0,1767294822,15029.502777509995,95.5741484099999,50697.625194 2026-01-01,19:13:44.000,1,11119051,-795,0,1767294823,15029.45562334,95.67988536000485,50697.71602656 2026-01-01,19:13:45.000,1,11119025,-795,0,1767294824,15029.44888702999,95.722180140001,50697.65314248 2026-01-01,19:13:46.000,1,11119071,-795,0,1767294825,15029.421941789995,95.67988536000485,50697.625194 2026-01-01,19:13:47.000,1,11119009,-755,0,1767294826,15029.381523929995,95.69398362000356,50697.66012960001 2026-01-01,19:13:48.000,1,11119032,-795,0,1767294827,15029.36805130999,95.71513101000164,50697.639168240006 2026-01-01,19:13:49.000,1,11118982,-795,0,1767294828,15029.381523929995,95.75037665999844,50697.68109096001 2026-01-01,19:13:50.000,1,11119083,-795,0,1767294829,15029.38826023999,95.67988536000485,50697.70205232 2026-01-01,19:13:51.000,1,11119061,-795,0,1767294830,15029.32763344999,95.65873796999949,50697.67410384 2026-01-01,19:13:52.000,1,11119065,-795,0,1767294831,15029.341106069995,95.67988536000485,50697.639168240006 2026-01-01,19:13:53.000,1,11118995,-795,0,1767294832,15029.37478762,95.67988536000485,50697.70903944001 2026-01-01,19:13:54.000,1,11118958,-795,0,1767294833,15029.34784237999,95.67283622999821,50697.72301368 2026-01-01,19:13:55.000,1,11118959,-795,0,1767294834,15029.33436976,95.67283622999821,50697.6950652 2026-01-01,19:13:56.000,1,11118953,-795,0,1767294835,15029.233325109999,95.61644319000334,50697.58327128 2026-01-01,19:13:57.000,1,11118951,-795,0,1767294836,15029.27374297,95.5741484099999,50697.67410384 2026-01-01,19:13:58.000,1,11118966,-795,0,1767294837,15029.213116179999,95.5741484099999,50697.56230992001 2026-01-01,19:13:59.000,1,11119066,-795,0,1767294838,15029.26700665999,95.60939406000398,50697.57628416 2026-01-01,19:14:00.000,1,11119067,-795,0,1767294839,15029.26700665999,95.48955885000032,50697.59724552 2026-01-01,19:14:01.000,1,11118993,-795,0,1767294840,15029.30742451999,95.5107062399984,50697.59025840001 2026-01-01,19:14:02.000,1,11119089,-795,0,1767294841,15029.341106069995,95.48250972000096,50697.61121976001 2026-01-01,19:14:03.000,1,11118992,-795,0,1767294842,15029.31416083,95.45431320000353,50697.61121976001 2026-01-01,19:14:04.000,1,11118970,-795,0,1767294843,15029.36805130999,95.39792016000138,50697.5553228 2026-01-01,19:14:05.000,1,11119040,-795,0,1767294844,15029.42867809999,95.35562537999795,50697.52737432 2026-01-01,19:14:06.000,1,11118960,-795,0,1767294845,15029.401732859995,95.31333060000179,50697.54833568 2026-01-01,19:14:07.000,1,11118946,-795,0,1767294846,15029.40846916999,95.29923234000307,50697.59025840001 2026-01-01,19:14:08.000,1,11119083,-795,0,1767294847,15029.46909595999,95.27103581999836,50697.59025840001 2026-01-01,19:14:09.000,1,11119099,-795,0,1767294848,15029.522986439995,95.22169191000285,50697.56230992001 2026-01-01,19:14:10.000,1,11119032,-795,0,1767294849,15029.54993167999,95.2287410400022,50697.4854516 2026-01-01,19:14:11.000,1,11119076,-795,0,1767294850,15029.57014060999,95.10185669999919,50697.401606160005 2026-01-01,19:14:12.000,1,11119020,-795,0,1767294851,15029.57014060999,94.98907062000217,50697.60423264 2026-01-01,19:14:13.000,1,11119102,-795,0,1767294852,15029.57687692,94.93972670999938,50697.569297040005 2026-01-01,19:14:14.000,1,11119067,-795,0,1767294853,15029.664448949996,94.84103889000107,50697.5553228 2026-01-01,19:14:15.000,1,11118976,-795,0,1767294854,15029.738548360001,94.77759671999956,50697.49243872001 2026-01-01,19:14:16.000,1,11119060,-795,0,1767294855,15029.704866809996,94.7705475900002,50697.520387200006 2026-01-01,19:14:17.000,1,11119012,-795,0,1767294856,15029.765493599996,94.66481064000254,50697.520387200006 2026-01-01,19:14:18.000,1,11119099,-795,0,1767294857,15029.785702529996,94.6084176000004,50697.54833568 2026-01-01,19:14:19.000,1,11119058,-795,0,1767294858,15029.799175150001,94.56612282000424,50697.56230992001 2026-01-01,19:14:20.000,1,11119007,-795,0,1767294859,15029.866538249997,94.51677891000145,50697.520387200006 2026-01-01,19:14:21.000,1,11119067,-795,0,1767294860,15029.906956109997,94.48153326000465,50697.49243872001 2026-01-01,19:14:22.000,1,11119053,-795,0,1767294861,15029.927165039997,94.39694369999779,50697.44352888001 2026-01-01,19:14:23.000,1,11119022,-795,0,1767294862,15029.954110279992,94.38284543999907,50697.450516000004 2026-01-01,19:14:24.000,1,11119111,-795,0,1767294863,15030.021473380002,94.26301023000269,50697.47846448 2026-01-01,19:14:25.000,1,11119022,-795,0,1767294864,15030.008000759997,94.1784206700031,50697.53436144 2026-01-01,19:14:26.000,1,11119029,-795,0,1767294865,15030.041682310002,94.10088024000288,50697.47846448 2026-01-01,19:14:27.000,1,11119151,-795,0,1767294866,15029.974319209992,94.07268371999817,50697.51340008001 2026-01-01,19:14:28.000,1,11119115,-795,0,1767294867,15030.034945999992,94.00924155000394,50697.4155804 2026-01-01,19:14:29.000,1,11119027,-795,0,1767294868,15030.008000759997,94.02333981000265,50697.46449024001 2026-01-01,19:14:30.000,1,11119044,-795,0,1767294869,15030.048418619997,94.02333981000265,50697.46449024001 2026-01-01,19:14:31.000,1,11119054,-795,0,1767294870,15030.068627549997,93.98809415999858,50697.43654176 2026-01-01,19:14:32.000,1,11119004,-795,0,1767294871,15030.122518030003,93.98104502999922,50697.46449024001 2026-01-01,19:14:33.000,1,11119034,-795,0,1767294872,15030.095572789993,94.04448720000073,50697.50641296 2026-01-01,19:14:34.000,1,11119082,-795,0,1767294873,15030.088836479998,94.02333981000265,50697.46449024001 2026-01-01,19:14:35.000,1,11118994,-795,0,1767294874,15030.041682310002,94.0797328500048,50697.50641296 2026-01-01,19:14:36.000,1,11119075,-795,0,1767294875,15030.041682310002,94.06563458999881,50697.47846448 2026-01-01,19:14:37.000,1,11118983,-795,0,1767294876,15030.041682310002,94.10088024000288,50697.52737432 2026-01-01,19:14:38.000,1,11119050,-795,0,1767294877,15030.088836479998,94.0797328500048,50697.53436144 2026-01-01,19:14:39.000,1,11119042,-795,0,1767294878,15030.075363859993,94.13612588999968,50697.499425840004 2026-01-01,19:14:40.000,1,11118992,-795,0,1767294879,15030.055154929993,94.12907676000032,50697.54134856001 2026-01-01,19:14:41.000,1,11119025,-795,0,1767294880,15030.034945999992,94.12907676000032,50697.450516000004 2026-01-01,19:14:42.000,1,11119041,-795,0,1767294881,15030.028209689997,94.1502241499984,50697.569297040005 2026-01-01,19:14:43.000,1,11118987,-795,0,1767294882,15029.987791829997,94.17137154000375,50697.45750312 2026-01-01,19:14:44.000,1,11119051,-795,0,1767294883,15029.960846590002,94.26301023000269,50697.47846448 2026-01-01,19:14:45.000,1,11119000,-795,0,1767294884,15029.913692419992,94.37579630999971,50697.38763192 2026-01-01,19:14:46.000,1,11119140,-795,0,1767294885,15029.886747179997,94.43923848000122,50697.450516000004 2026-01-01,19:14:47.000,1,11119078,-795,0,1767294886,15029.859801940001,94.50268065000273,50697.51340008001 2026-01-01,19:14:48.000,1,11119115,-795,0,1767294887,15029.799175150001,94.6718597700019,50697.450516000004 2026-01-01,19:14:49.000,1,11119092,-795,0,1767294888,15029.805911459996,94.69300715999998,50697.44352888001 2026-01-01,19:14:50.000,1,11119098,-795,0,1767294889,15029.691394189991,94.79169497999828,50697.42256752001 2026-01-01,19:14:51.000,1,11118947,-795,0,1767294890,15029.671185259991,94.8833336700045,50697.42955464 2026-01-01,19:14:52.000,1,11119019,-795,0,1767294891,15029.650976329991,94.96792323000409,50697.44352888001 2026-01-01,19:14:53.000,1,11119045,-795,0,1767294892,15029.63750371,95.05956192000303,50697.53436144 2026-01-01,19:14:54.000,1,11119053,-795,0,1767294893,15029.603822159996,95.14415148000262,50697.47846448 2026-01-01,19:14:55.000,1,11119012,-795,0,1767294894,15029.624031089996,95.21464278000349,50697.54833568 2026-01-01,19:14:56.000,1,11119001,-795,0,1767294895,15029.4960412,95.24988843000028,50697.520387200006 2026-01-01,19:14:57.000,1,11119072,-795,0,1767294896,15029.54993167999,95.32742886000051,50697.50641296 2026-01-01,19:14:58.000,1,11119081,-795,0,1767294897,15029.47583227,95.44021494000481,50697.46449024001 2026-01-01,19:14:59.000,1,11118981,-795,0,1767294898,15029.44888702999,95.50365710999904,50697.44352888001 2026-01-01,19:15:00.000,1,11118976,-795,0,1767294899,15029.36805130999,95.51775536999776,50697.51340008001 2026-01-01,19:15:01.000,1,11118969,-795,0,1767294900,15029.381523929995,95.65873796999949,50697.52737432 2026-01-01,19:15:02.000,1,11119012,-795,0,1767294901,15029.32763344999,95.73627839999972,50697.58327128 2026-01-01,19:15:03.000,1,11118973,-795,0,1767294902,15029.179434629994,95.85611361000338,50697.61121976001 2026-01-01,19:15:04.000,1,11119016,-795,0,1767294903,15029.024499499988,95.96185056000104,50697.59724552 2026-01-01,19:15:05.000,1,11119105,-795,0,1767294904,15028.984081639988,96.02529273000255,50697.61121976001 2026-01-01,19:15:06.000,1,11119001,-795,0,1767294905,15028.950400089998,96.05348924999998,50697.56230992001 2026-01-01,19:15:07.000,1,11119080,-795,0,1767294906,15028.936927469993,96.10283316000277,50697.57628416 2026-01-01,19:15:08.000,1,11119018,-795,0,1767294907,15028.923454849988,96.11693142000149,50697.59025840001 2026-01-01,19:15:09.000,1,11118986,-795,0,1767294908,15028.916718539993,96.13807880999957,50697.5553228 2026-01-01,19:15:10.000,1,11118993,-795,0,1767294909,15028.829146509997,96.19447185000172,50697.569297040005 2026-01-01,19:15:11.000,1,11119105,-795,0,1767294910,15028.849355439997,96.180373590003,50697.57628416 2026-01-01,19:15:12.000,1,11119050,-795,0,1767294911,15028.842619130002,96.19447185000172,50697.618206880004 2026-01-01,19:15:13.000,1,11119074,-795,0,1767294912,15028.903245920003,96.22266836999916,50697.59724552 2026-01-01,19:15:14.000,1,11119148,-795,0,1767294913,15028.862828060002,96.22971749999851,50697.56230992001 2026-01-01,19:15:15.000,1,11119056,-795,0,1767294914,15028.876300679993,96.20857011000044,50697.688078080006 2026-01-01,19:15:16.000,1,11119072,-795,0,1767294915,15028.842619130002,96.24381576000451,50697.6950652 2026-01-01,19:15:17.000,1,11119128,-795,0,1767294916,15028.856091749993,96.29315967000002,50697.736987920005 2026-01-01,19:15:18.000,1,11119064,-795,0,1767294917,15028.822410200002,96.28611054000066,50697.71602656 2026-01-01,19:15:19.000,1,11119013,-795,0,1767294918,15028.849355439997,96.30020879999938,50697.639168240006 2026-01-01,19:15:20.000,1,11118983,-795,0,1767294919,15028.795464959992,96.34955271000217,50697.70205232 2026-01-01,19:15:21.000,1,11119095,-795,0,1767294920,15028.781992340002,96.3143070599981,50697.66012960001 2026-01-01,19:15:22.000,1,11119081,-795,0,1767294921,15028.788728649997,96.22266836999916,50697.68109096001 2026-01-01,19:15:23.000,1,11118979,-795,0,1767294922,15028.775256029992,96.26496315000259,50697.74397504 2026-01-01,19:15:24.000,1,11119055,-795,0,1767294923,15028.707892929997,96.24381576000451,50697.6950652 2026-01-01,19:15:25.000,1,11119020,-795,0,1767294924,15028.734838169992,96.22266836999916,50697.71602656 2026-01-01,19:15:26.000,1,11119008,-795,0,1767294925,15028.781992340002,96.2156192399998,50697.65314248 2026-01-01,19:15:27.000,1,11119030,-795,0,1767294926,15028.748310789997,96.19447185000172,50697.6950652 2026-01-01,19:15:28.000,1,11119111,-795,0,1767294927,15028.761783410002,96.15922619999765,50697.77891064001 2026-01-01,19:15:29.000,1,11119078,-795,0,1767294928,15028.734838169992,96.15217706999829,50697.66012960001 2026-01-01,19:15:30.000,1,11119017,-795,0,1767294929,15028.660738760002,96.11693142000149,50697.72301368 2026-01-01,19:15:31.000,1,11119106,-715,0,1767294930,15028.701156620002,96.08873490000406,50697.70903944001 2026-01-01,19:15:32.000,1,11118981,-795,0,1767294931,15028.613584589992,96.14512793999893,50697.68109096001 2026-01-01,19:15:33.000,1,11119035,-795,0,1767294932,15028.627057209997,96.06053837999934,50697.77891064001 2026-01-01,19:15:34.000,1,11119049,-795,0,1767294933,15028.647266139997,96.01119447000383,50697.7649364 2026-01-01,19:15:35.000,1,11119034,-795,0,1767294934,15028.640529830001,95.89840838999953,50697.77192352 2026-01-01,19:15:36.000,1,11118986,-795,0,1767294935,15028.606848279996,95.82791708999866,50697.73000080001 2026-01-01,19:15:37.000,1,11119045,-795,0,1767294936,15028.633793519992,95.7574257899978,50697.73000080001 2026-01-01,19:15:38.000,1,11119006,-795,0,1767294937,15028.660738760002,95.66578709999885,50697.72301368 2026-01-01,19:15:39.000,1,11119065,-715,0,1767294938,15028.674211379992,95.6234923200027,50697.6950652 2026-01-01,19:15:40.000,1,11118989,-795,0,1767294939,15028.654002449992,95.53890276000311,50697.6950652 2026-01-01,19:15:41.000,1,11119053,-795,0,1767294940,15028.674211379992,95.5107062399984,50697.73000080001 2026-01-01,19:15:42.000,1,11119039,-795,0,1767294941,15028.674211379992,95.40496929000074,50697.64615536 2026-01-01,19:15:43.000,1,11119033,-795,0,1767294942,15028.761783410002,95.29218321000371,50697.639168240006 2026-01-01,19:15:44.000,1,11119087,-795,0,1767294943,15028.815673889992,95.21464278000349,50697.65314248 2026-01-01,19:15:45.000,1,11119080,-795,0,1767294944,15028.876300679993,95.12300409000454,50697.65314248 2026-01-01,19:15:46.000,1,11119078,-795,0,1767294945,15028.883036990002,95.05251279000368,50697.625194 2026-01-01,19:15:47.000,1,11119001,-795,0,1767294946,15028.909982229998,94.92562845000066,50697.667116720004 2026-01-01,19:15:48.000,1,11119075,-795,0,1767294947,15028.970609019998,94.9185793200013,50697.6950652 2026-01-01,19:15:49.000,1,11119041,-795,0,1767294948,15029.017763189993,94.69300715999998,50697.65314248 2026-01-01,19:15:50.000,1,11119055,-795,0,1767294949,15029.004290569988,94.63661411999783,50697.618206880004 2026-01-01,19:15:51.000,1,11119020,-795,0,1767294950,15028.984081639988,94.46743499999866,50697.64615536 2026-01-01,19:15:52.000,1,11119056,-795,0,1767294951,15029.058181049993,94.39694369999779,50697.60423264 2026-01-01,19:15:53.000,1,11119078,-795,0,1767294952,15029.091862599998,94.30530500999885,50697.59025840001 2026-01-01,19:15:54.000,1,11118955,-795,0,1767294953,15029.078389979994,94.1784206700031,50697.59025840001 2026-01-01,19:15:55.000,1,11119127,-795,0,1767294954,15029.105335219989,94.05153633000009,50697.54833568 2026-01-01,19:15:56.000,1,11119029,-795,0,1767294955,15029.105335219989,93.93170112000371,50697.639168240006 2026-01-01,19:15:57.000,1,11119148,-795,0,1767294956,15029.179434629994,93.85416069000348,50697.625194 2026-01-01,19:15:58.000,1,11119043,-795,0,1767294957,15029.260270349994,93.70612896000239,50697.53436144 2026-01-01,19:15:59.000,1,11118994,-795,0,1767294958,15029.280479279994,93.62858853000216,50697.57628416 2026-01-01,19:16:00.000,1,11119006,-795,0,1767294959,15029.381523929995,93.50170418999915,50697.50641296 2026-01-01,19:16:01.000,1,11119021,-795,0,1767294960,15029.381523929995,93.30432855000254,50697.61121976001 2026-01-01,19:16:02.000,1,11119104,-795,0,1767294961,15029.41520548,93.24793551000039,50697.65314248 2026-01-01,19:16:03.000,1,11119058,-795,0,1767294962,15029.502777509995,93.14924769000208,50697.639168240006 2026-01-01,19:16:04.000,1,11119094,-795,0,1767294963,15029.54993167999,93.03646160999779,50697.618206880004 2026-01-01,19:16:05.000,1,11119045,-795,0,1767294964,15029.54993167999,93.03646160999779,50697.618206880004 2026-01-01,19:16:06.000,1,11119050,-795,0,1767294965,15029.563404299995,92.93777378999948,50697.53436144 2026-01-01,19:16:07.000,1,11119089,-795,0,1767294966,15029.61729478,92.88138075000461,50697.520387200006 2026-01-01,19:16:08.000,1,11119050,-795,0,1767294967,15029.61729478,92.8531842299999,50697.54134856001 2026-01-01,19:16:09.000,1,11119090,-795,0,1767294968,15029.704866809996,92.7544964100016,50697.57628416 2026-01-01,19:16:10.000,1,11119033,-795,0,1767294969,15029.731812049991,92.76859467000031,50697.58327128 2026-01-01,19:16:11.000,1,11119131,-795,0,1767294970,15029.772229909991,92.69810336999944,50697.57628416 2026-01-01,19:16:12.000,1,11118997,-755,0,1767294971,15029.785702529996,92.65580859000329,50697.618206880004 2026-01-01,19:16:13.000,1,11118997,-795,0,1767294972,15029.846329319997,92.5712190300037,50697.60423264 2026-01-01,19:16:14.000,1,11119073,-795,0,1767294973,15029.893483489992,92.51482599000155,50697.625194 2026-01-01,19:16:15.000,1,11119038,-795,0,1767294974,15029.940637660002,92.42318730000261,50697.54134856001 2026-01-01,19:16:16.000,1,11118926,-795,0,1767294975,15029.987791829997,92.31745034999767,50697.54833568 2026-01-01,19:16:17.000,1,11118972,-795,0,1767294976,15030.041682310002,92.24695905000408,50697.56230992001 2026-01-01,19:16:18.000,1,11119022,-795,0,1767294977,15030.041682310002,92.21171340000001,50697.43654176 2026-01-01,19:16:19.000,1,11119025,-795,0,1767294978,15030.115781719993,92.15532035999786,50697.450516000004 2026-01-01,19:16:20.000,1,11119142,-795,0,1767294979,15030.095572789993,92.12712384000042,50697.39461904001 2026-01-01,19:16:21.000,1,11119088,-795,0,1767294980,15030.162935889988,92.05663253999955,50697.44352888001 2026-01-01,19:16:22.000,1,11119080,-795,0,1767294981,15030.230298989998,92.0143377600034,50697.46449024001 2026-01-01,19:16:23.000,1,11119105,-795,0,1767294982,15030.237035299993,92.0495834100002,50697.45750312 2026-01-01,19:16:24.000,1,11119016,-795,0,1767294983,15030.317871019994,91.92269907000446,50697.520387200006 2026-01-01,19:16:25.000,1,11119068,-795,0,1767294984,15030.311134709998,91.88745342000038,50697.471477360006 2026-01-01,19:16:26.000,1,11119135,-795,0,1767294985,15030.331343639999,91.87335516000167,50697.42955464 2026-01-01,19:16:27.000,1,11119048,-795,0,1767294986,15030.344816259989,91.75351994999801,50697.42955464 2026-01-01,19:16:28.000,1,11119061,-795,0,1767294987,15030.317871019994,91.77466734000336,50697.45750312 2026-01-01,19:16:29.000,1,11119091,-795,0,1767294988,15030.351552569999,91.78876560000208,50697.40859328 2026-01-01,19:16:30.000,1,11119034,-795,0,1767294989,15030.42565197999,91.69712691000313,50697.44352888001 2026-01-01,19:16:31.000,1,11119074,-795,0,1767294990,15030.432388289999,91.59843909000483,50697.45750312 2026-01-01,19:16:32.000,1,11119109,-795,0,1767294991,15030.371761499999,91.51384952999797,50697.45750312 2026-01-01,19:16:33.000,1,11119106,-795,0,1767294992,15030.365025189989,91.49975126999925,50697.42256752001 2026-01-01,19:16:34.000,1,11119030,-795,0,1767294993,15030.311134709998,91.45040736000374,50697.450516000004 2026-01-01,19:16:35.000,1,11119061,-795,0,1767294994,15030.297662089994,91.4081125800003,50697.44352888001 2026-01-01,19:16:36.000,1,11119029,-795,0,1767294995,15030.358288879994,91.42221083999902,50697.450516000004 2026-01-01,19:16:37.000,1,11119102,-795,0,1767294996,15030.344816259989,91.37286693000351,50697.42955464 2026-01-01,19:16:38.000,1,11119067,-795,0,1767294997,15030.378497809994,91.42925996999838,50697.42955464 2026-01-01,19:16:39.000,1,11119124,-755,0,1767294998,15030.284189469989,91.309424760002,50697.40859328 2026-01-01,19:16:40.000,1,11119045,-795,0,1767294999,15030.324607329989,91.31647389000136,50697.3806448 2026-01-01,19:16:41.000,1,11119067,-795,0,1767295000,15030.324607329989,91.35876867000479,50697.3806448 2026-01-01,19:16:42.000,1,11119002,-795,0,1767295001,15030.331343639999,91.4081125800003,50697.4854516 2026-01-01,19:16:43.000,1,11119000,-795,0,1767295002,15030.371761499999,91.37286693000351,50697.47846448 2026-01-01,19:16:44.000,1,11119013,-795,0,1767295003,15030.331343639999,91.44335823000438,50697.4155804 2026-01-01,19:16:45.000,1,11119051,-795,0,1767295004,15030.371761499999,91.37991606000287,50697.401606160005 2026-01-01,19:16:46.000,1,11119021,-795,0,1767295005,15030.42565197999,91.40106345000095,50697.44352888001 2026-01-01,19:16:47.000,1,11119057,-795,0,1767295006,15030.40544304999,91.36581780000415,50697.37365768001 2026-01-01,19:16:48.000,1,11119038,-795,0,1767295007,15030.378497809994,91.40106345000095,50697.450516000004 2026-01-01,19:16:49.000,1,11119032,-795,0,1767295008,15030.365025189989,91.42221083999902,50697.45750312 2026-01-01,19:16:50.000,1,11118966,-795,0,1767295009,15030.398706739994,91.4081125800003,50697.520387200006 2026-01-01,19:16:51.000,1,11119026,-795,0,1767295010,15030.351552569999,91.46450562000246,50697.4854516 2026-01-01,19:16:52.000,1,11119002,-795,0,1767295011,15030.317871019994,91.4574564900031,50697.54833568 2026-01-01,19:16:53.000,1,11119017,-795,0,1767295012,15030.338079949994,91.4574564900031,50697.54134856001 2026-01-01,19:16:54.000,1,11118964,-795,0,1767295013,15030.290925779998,91.47860388000117,50697.520387200006 2026-01-01,19:16:55.000,1,11119038,-795,0,1767295014,15030.277453159993,91.52794779000396,50697.64615536 2026-01-01,19:16:56.000,1,11119046,-795,0,1767295015,15030.223562679988,91.45040736000374,50697.45750312 2026-01-01,19:16:57.000,1,11119100,-795,0,1767295016,15030.203353749988,91.48565301000053,50697.42256752001 2026-01-01,19:16:58.000,1,11118990,-795,0,1767295017,15030.230298989998,91.49270213999989,50697.50641296 2026-01-01,19:16:59.000,1,11119088,-795,0,1767295018,15030.237035299993,91.50680039999861,50697.49243872001 2026-01-01,19:17:00.000,1,11119051,-755,0,1767295019,15030.223562679988,91.5208986600046,50697.51340008001 2026-01-01,19:17:01.000,1,11119006,-795,0,1767295020,15030.243771609988,91.49270213999989,50697.50641296 2026-01-01,19:17:02.000,1,11119032,-795,0,1767295021,15030.243771609988,91.53499692000332,50697.4854516 2026-01-01,19:17:03.000,1,11119019,-795,0,1767295022,15030.297662089994,91.5913899599982,50697.54134856001 2026-01-01,19:17:04.000,1,11119091,-795,0,1767295023,15030.317871019994,91.7041760400025,50697.4854516 2026-01-01,19:17:05.000,1,11118992,-795,0,1767295024,15030.365025189989,91.61958648000291,50697.56230992001 2026-01-01,19:17:06.000,1,11118979,-755,0,1767295025,15030.351552569999,91.69007778000378,50697.520387200006 2026-01-01,19:17:07.000,1,11118989,-795,0,1767295026,15030.358288879994,91.69712691000313,50697.53436144 2026-01-01,19:17:08.000,1,11118946,-795,0,1767295027,15030.378497809994,91.79581473000144,50697.54833568 2026-01-01,19:17:09.000,1,11118987,-795,0,1767295028,15030.42565197999,91.67597951999778,50697.639168240006 2026-01-01,19:17:10.000,1,11118982,-795,0,1767295029,15030.418915669994,91.6548321299997,50697.520387200006 2026-01-01,19:17:11.000,1,11119039,-795,0,1767295030,15030.412179359999,91.71122517000185,50697.54833568 2026-01-01,19:17:12.000,1,11118951,-795,0,1767295031,15030.391970429999,91.71122517000185,50697.61121976001 2026-01-01,19:17:13.000,1,11119019,-595,0,1767295032,15030.418915669994,91.66893038999842,50697.59724552 2026-01-01,19:17:14.000,1,11118932,-795,0,1767295033,15030.418915669994,91.71827430000121,50697.59724552 2026-01-01,19:17:15.000,1,11119095,-755,0,1767295034,15030.398706739994,91.66893038999842,50697.59025840001 2026-01-01,19:17:16.000,1,11119033,-795,0,1767295035,15030.439124599994,91.62663561000227,50697.5553228 2026-01-01,19:17:17.000,1,11118919,-795,0,1767295036,15030.51322401,91.64778300000035,50697.63218112001 2026-01-01,19:17:18.000,1,11118992,-795,0,1767295037,15030.580587109995,91.66893038999842,50697.63218112001 2026-01-01,19:17:19.000,1,11119020,-795,0,1767295038,15030.63447759,91.69712691000313,50697.625194 2026-01-01,19:17:20.000,1,11119089,-795,0,1767295039,15030.701840689995,91.73237255999993,50697.618206880004 2026-01-01,19:17:21.000,1,11119105,-795,0,1767295040,15030.67489545,91.77466734000336,50697.66012960001 2026-01-01,19:17:22.000,1,11118987,-795,0,1767295041,15030.70857699999,91.71827430000121,50697.59724552 2026-01-01,19:17:23.000,1,11118937,-795,0,1767295042,15030.70857699999,91.77466734000336,50697.59724552 2026-01-01,19:17:24.000,1,11119020,-795,0,1767295043,15030.70857699999,91.74647081999865,50697.5553228 2026-01-01,19:17:25.000,1,11118933,-795,0,1767295044,15030.70857699999,91.77466734000336,50697.64615536 2026-01-01,19:17:26.000,1,11119089,-795,0,1767295045,15030.79614903,91.78171647000272,50697.59025840001 2026-01-01,19:17:27.000,1,11119053,-795,0,1767295046,15030.81635796,91.80991299000016,50697.688078080006 2026-01-01,19:17:28.000,1,11119001,-795,0,1767295047,15030.951084159991,91.82401124999888,50697.63218112001 2026-01-01,19:17:29.000,1,11118966,-795,0,1767295048,15030.971293089991,91.81696211999952,50697.639168240006 2026-01-01,19:17:30.000,1,11119000,-795,0,1767295049,15030.998238330001,91.8028638600008,50697.53436144 2026-01-01,19:17:31.000,1,11118991,-795,0,1767295050,15031.031919879992,91.8028638600008,50697.667116720004 2026-01-01,19:17:32.000,1,11118985,-795,0,1767295051,15031.099282980002,91.8663060300023,50697.54134856001 2026-01-01,19:17:33.000,1,11119018,-795,0,1767295052,15031.072337739992,91.88040429000102,50697.59724552 2026-01-01,19:17:34.000,1,11119084,-795,0,1767295053,15031.072337739992,91.85220777000359,50697.58327128 2026-01-01,19:17:35.000,1,11118953,-795,0,1767295054,15031.099282980002,91.94384646000253,50697.58327128 2026-01-01,19:17:36.000,1,11118992,-795,0,1767295055,15031.085810359997,91.92269907000446,50697.58327128 2026-01-01,19:17:37.000,1,11118990,-795,0,1767295056,15031.058865120001,91.92974820000381,50697.667116720004 2026-01-01,19:17:38.000,1,11118960,-795,0,1767295057,15031.112755599992,91.97909210999933,50697.569297040005 2026-01-01,19:17:39.000,1,11118983,-795,0,1767295058,15031.112755599992,91.93679733000317,50697.54833568 2026-01-01,19:17:40.000,1,11118980,-795,0,1767295059,15031.112755599992,91.90860080999846,50697.53436144 2026-01-01,19:17:41.000,1,11119017,-795,0,1767295060,15031.173382389992,91.92974820000381,50697.625194 2026-01-01,19:17:42.000,1,11118979,-795,0,1767295061,15031.193591319992,91.90860080999846,50697.58327128 2026-01-01,19:17:43.000,1,11118912,-795,0,1767295062,15031.153173459992,91.84515864000423,50697.688078080006 2026-01-01,19:17:44.000,1,11119018,-795,0,1767295063,15031.180118700002,91.767618210004,50697.60423264 2026-01-01,19:17:45.000,1,11118894,-795,0,1767295064,15031.267690729997,91.77466734000336,50697.65314248 2026-01-01,19:17:46.000,1,11119046,-795,0,1767295065,15031.308108589998,91.66188125999906,50697.625194 2026-01-01,19:17:47.000,1,11119015,-795,0,1767295066,15031.341790140003,91.63368474000163,50697.59724552 2026-01-01,19:17:48.000,1,11118955,-795,0,1767295067,15031.449571099998,91.50680039999861,50697.618206880004 2026-01-01,19:17:49.000,1,11118953,-795,0,1767295068,15031.496725269993,91.41516170999967,50697.57628416 2026-01-01,19:17:50.000,1,11118954,-795,0,1767295069,15031.510197889998,91.28827737000393,50697.625194 2026-01-01,19:17:51.000,1,11119067,-795,0,1767295070,15031.523670509989,91.20368781000434,50697.569297040005 2026-01-01,19:17:52.000,1,11119042,-795,0,1767295071,15031.604506229989,91.11909825000475,50697.5553228 2026-01-01,19:17:53.000,1,11118996,-795,0,1767295072,15031.651660399999,90.98516478000238,50697.59025840001 2026-01-01,19:17:54.000,1,11118970,-795,0,1767295073,15031.698814569994,90.86532956999872,50697.569297040005 2026-01-01,19:17:55.000,1,11119064,-795,0,1767295074,15031.78638659999,90.66090480000275,50697.54134856001 2026-01-01,19:17:56.000,1,11119065,-795,0,1767295075,15031.860486009995,90.67500306000147,50697.59025840001 2026-01-01,19:17:57.000,1,11118978,-795,0,1767295076,15031.981739589995,90.63975741000468,50697.57628416 2026-01-01,19:17:58.000,1,11118992,-795,0,1767295077,15032.069311619991,90.55516784999782,50697.60423264 2026-01-01,19:17:59.000,1,11119054,-795,0,1767295078,15032.177092580001,90.52697133000038,50697.639168240006 2026-01-01,19:18:00.000,1,11118995,-795,0,1767295079,15032.325291399997,90.4423817700008,50697.59025840001 2026-01-01,19:18:01.000,1,11118996,-795,0,1767295080,15032.466753909997,90.43533264000143,50697.65314248 2026-01-01,19:18:02.000,1,11118954,-795,0,1767295081,15032.561062249988,90.28730091000034,50697.499425840004 2026-01-01,19:18:03.000,1,11119013,-795,0,1767295082,15032.715997379993,90.2591043900029,50697.56230992001 2026-01-01,19:18:04.000,1,11119087,-795,0,1767295083,15032.796833099994,90.18861309000204,50697.53436144 2026-01-01,19:18:05.000,1,11118995,-795,0,1767295084,15032.91135037,90.02648310000222,50697.520387200006 2026-01-01,19:18:06.000,1,11119077,-795,0,1767295085,15033.01239502,89.90664788999857,50697.520387200006 2026-01-01,19:18:07.000,1,11118987,-795,0,1767295086,15033.08649442999,89.78681268000219,50697.520387200006 2026-01-01,19:18:08.000,1,11119025,-635,0,1767295087,15033.10670335999,89.68107573000452,50697.57628416 2026-01-01,19:18:09.000,1,11119063,-795,0,1767295088,15033.099967049995,89.64583008000045,50697.51340008001 2026-01-01,19:18:10.000,1,11119004,-795,0,1767295089,15033.099967049995,89.54009313000279,50697.40859328 2026-01-01,19:18:11.000,1,11119019,-795,0,1767295090,15033.09323074,89.44140531000448,50697.520387200006 2026-01-01,19:18:12.000,1,11119002,-795,0,1767295091,15033.039340259995,89.36386488000426,50697.47846448 2026-01-01,19:18:13.000,1,11119012,-795,0,1767295092,15033.07302181,89.25107879999996,50697.520387200006 2026-01-01,19:18:14.000,1,11119012,-795,0,1767295093,15033.079758119995,89.15944011000101,50697.499425840004 2026-01-01,19:18:15.000,1,11119098,-795,0,1767295094,15033.059549189995,89.08894881000015,50697.50641296 2026-01-01,19:18:16.000,1,11119022,-795,0,1767295095,15033.00565870999,88.96911360000377,50697.520387200006 2026-01-01,19:18:17.000,1,11119030,-795,0,1767295096,15033.059549189995,88.88452404000418,50697.4854516 2026-01-01,19:18:18.000,1,11119064,-795,0,1767295097,15033.08649442999,88.70124665999901,50697.4854516 2026-01-01,19:18:19.000,1,11118983,-795,0,1767295098,15033.12691228999,88.58141145000263,50697.3806448 2026-01-01,19:18:20.000,1,11119048,-795,0,1767295099,15033.23469325,88.41928146000282,50697.4854516 2026-01-01,19:18:21.000,1,11118975,-795,0,1767295100,15033.221220629996,88.26420060000237,50697.471477360006 2026-01-01,19:18:22.000,1,11119012,-795,0,1767295101,15033.302056349996,88.02453018000233,50697.5553228 2026-01-01,19:18:23.000,1,11119007,-795,0,1767295102,15033.221220629996,87.90469496999867,50697.569297040005 2026-01-01,19:18:24.000,1,11118983,-795,0,1767295103,15033.18753907999,87.71436846000142,50697.618206880004 2026-01-01,19:18:25.000,1,11119094,-795,0,1767295104,15033.12691228999,87.5381402100029,50697.59025840001 2026-01-01,19:18:26.000,1,11119028,-795,0,1767295105,15033.11343967,87.36896109000372,50697.58327128 2026-01-01,19:18:27.000,1,11119039,-795,0,1767295106,15033.07302181,87.26322413999878,50697.56230992001 2026-01-01,19:18:28.000,1,11119120,-795,0,1767295107,15033.08649442999,87.21388023000327,50697.54833568 2026-01-01,19:18:29.000,1,11119040,-795,0,1767295108,15033.16733014999,87.26322413999878,50697.618206880004 2026-01-01,19:18:30.000,1,11119062,-795,0,1767295109,15033.21448432,87.23502762000135,50697.54833568 2026-01-01,19:18:31.000,1,11118976,-795,0,1767295110,15033.3357379,87.12224154000432,50697.625194 2026-01-01,19:18:32.000,1,11119068,-795,0,1767295111,15033.490673029992,87.16453632000048,50697.639168240006 2026-01-01,19:18:33.000,1,11119005,-795,0,1767295112,15033.591717679992,87.09404501999961,50697.65314248 2026-01-01,19:18:34.000,1,11119049,-755,0,1767295113,15033.746652809998,87.10109414999897,50697.618206880004 2026-01-01,19:18:35.000,1,11119035,-795,0,1767295114,15033.888115319998,87.0447011100041,50697.68109096001 2026-01-01,19:18:36.000,1,11118959,-795,0,1767295115,15034.022841519989,86.98125894000259,50697.66012960001 2026-01-01,19:18:37.000,1,11119054,-795,0,1767295116,15034.036314139994,86.88962025000365,50697.67410384 2026-01-01,19:18:38.000,1,11119058,-795,0,1767295117,15034.04305044999,86.8332272100015,50697.618206880004 2026-01-01,19:18:39.000,1,11119010,-795,0,1767295118,15034.08346830999,86.74863765000191,50697.70205232 2026-01-01,19:18:40.000,1,11119033,-795,0,1767295119,15034.18451295999,86.69224460999976,50697.54833568 2026-01-01,19:18:41.000,1,11118967,-795,0,1767295120,15034.20472188999,86.60765505000018,50697.56230992001 2026-01-01,19:18:42.000,1,11118981,-795,0,1767295121,15034.25187606,86.56536027000402,50697.57628416 2026-01-01,19:18:43.000,1,11118999,-795,0,1767295122,15034.299030229995,86.46667244999844,50697.60423264 2026-01-01,19:18:44.000,1,11119020,-795,0,1767295123,15034.43375643,86.45257418999972,50697.625194 2026-01-01,19:18:45.000,1,11119043,-795,0,1767295124,15034.51459215,86.3750337599995,50697.65314248 2026-01-01,19:18:46.000,1,11119091,-795,0,1767295125,15034.615636800001,86.30454245999863,50697.66012960001 2026-01-01,19:18:47.000,1,11119046,-795,0,1767295126,15034.736890380002,86.21290376999968,50697.71602656 2026-01-01,19:18:48.000,1,11119109,-795,0,1767295127,15034.804253479997,86.0930685600033,50697.66012960001 2026-01-01,19:18:49.000,1,11119055,-795,0,1767295128,15034.885089199997,85.97323334999965,50697.625194 2026-01-01,19:18:50.000,1,11118999,-675,0,1767295129,15034.925507059997,85.83929988000455,50697.667116720004 2026-01-01,19:18:51.000,1,11119006,-795,0,1767295130,15035.046760639998,85.8463490100039,50697.667116720004 2026-01-01,19:18:52.000,1,11118990,-795,0,1767295131,15035.120860049989,85.77585771000304,50697.65314248 2026-01-01,19:18:53.000,1,11119081,-795,0,1767295132,15035.215168389994,85.6842190200041,50697.64615536 2026-01-01,19:18:54.000,1,11119092,-795,0,1767295133,15035.235377319994,85.69126815000345,50697.667116720004 2026-01-01,19:18:55.000,1,11119064,-795,0,1767295134,15035.329685659999,85.67716989000473,50697.688078080006 2026-01-01,19:18:56.000,1,11118994,-795,0,1767295135,15035.309476729999,85.71946467000089,50697.736987920005 2026-01-01,19:18:57.000,1,11118963,-795,0,1767295136,15035.40378506999,85.85339814000326,50697.73000080001 2026-01-01,19:18:58.000,1,11119120,-795,0,1767295137,15035.46441185999,85.86044727000262,50697.77192352 2026-01-01,19:18:59.000,1,11119016,-795,0,1767295138,15035.43073031,85.89569291999942,50697.75096216 2026-01-01,19:19:00.000,1,11119134,-795,0,1767295139,15035.518302339995,85.96618422000029,50697.86275608 2026-01-01,19:19:01.000,1,11119041,-795,0,1767295140,15035.45093924,86.01552813000308,50697.82782048001 2026-01-01,19:19:02.000,1,11119040,-795,0,1767295141,15035.477884479995,86.01552813000308,50697.8697432 2026-01-01,19:19:03.000,1,11119036,-795,0,1767295142,15035.457675549995,86.05782290999923,50697.84878184001 2026-01-01,19:19:04.000,1,11119048,-795,0,1767295143,15035.417257689995,86.03667552000115,50697.8697432 2026-01-01,19:19:05.000,1,11119022,-795,0,1767295144,15035.44420292999,86.05782290999923,50697.9396144 2026-01-01,19:19:06.000,1,11119054,-795,0,1767295145,15035.376839829994,86.01552813000308,50697.89070456 2026-01-01,19:19:07.000,1,11118976,-795,0,1767295146,15035.356630899994,86.12126508000074,50697.96756288001 2026-01-01,19:19:08.000,1,11119102,-795,0,1767295147,15035.329685659999,86.17060899000353,50697.974550000006 2026-01-01,19:19:09.000,1,11119062,-795,0,1767295148,15035.38357613999,86.23405115999776,50697.94660152001 2026-01-01,19:19:10.000,1,11119039,-795,0,1767295149,15035.43073031,86.28339507000055,50697.96057576 2026-01-01,19:19:11.000,1,11119063,-795,0,1767295150,15035.518302339995,86.29749332999927,50697.974550000006 2026-01-01,19:19:12.000,1,11119021,-795,0,1767295151,15035.56545650999,86.35388637000142,50697.96057576 2026-01-01,19:19:13.000,1,11118990,-795,0,1767295152,15035.62608329999,86.41027941000357,50697.96756288001 2026-01-01,19:19:14.000,1,11119045,-795,0,1767295153,15035.679973779996,86.34683724000206,50698.0094856 2026-01-01,19:19:15.000,1,11119036,-795,0,1767295154,15035.679973779996,86.29749332999927,50697.98153712 2026-01-01,19:19:16.000,1,11119000,-795,0,1767295155,15035.679973779996,86.2270020299984,50698.002498480004 2026-01-01,19:19:17.000,1,11118991,-795,0,1767295156,15035.659764849996,86.08601943000394,50697.99551136001 2026-01-01,19:19:18.000,1,11119010,-795,0,1767295157,15035.720391639996,86.05077377999987,50698.01647272001 2026-01-01,19:19:19.000,1,11118963,-795,0,1767295158,15035.66650115999,86.01552813000308,50698.023459840006 2026-01-01,19:19:20.000,1,11118998,-795,0,1767295159,15035.67323747,86.00142987000436,50698.04442120001 2026-01-01,19:19:21.000,1,11119004,-795,0,1767295160,15035.720391639996,86.05782290999923,50698.0094856 2026-01-01,19:19:22.000,1,11119026,-795,0,1767295161,15035.6934464,86.11421595000138,50697.99551136001 2026-01-01,19:19:23.000,1,11119023,-795,0,1767295162,15035.727127949991,86.14241246999882,50698.06538256001 2026-01-01,19:19:24.000,1,11119122,-795,0,1767295163,15035.787754739991,86.10011769000266,50698.03743408 2026-01-01,19:19:25.000,1,11119072,-795,0,1767295164,15035.720391639996,86.05077377999987,50698.16320224001 2026-01-01,19:19:26.000,1,11119055,-795,0,1767295165,15035.760809499996,85.99438073999772,50698.17717648 2026-01-01,19:19:27.000,1,11119010,-795,0,1767295166,15035.75407319,85.95913509000093,50698.16320224001 2026-01-01,19:19:28.000,1,11119014,-795,0,1767295167,15035.787754739991,85.93798770000285,50698.12826664 2026-01-01,19:19:29.000,1,11119006,-795,0,1767295168,15035.787754739991,85.91684031000477,50698.22608632 2026-01-01,19:19:30.000,1,11119010,-795,0,1767295169,15035.787754739991,85.86749640000198,50698.21211208001 2026-01-01,19:19:31.000,1,11119004,-795,0,1767295170,15035.801227359996,85.93798770000285,50698.26102192001 2026-01-01,19:19:32.000,1,11119016,-795,0,1767295171,15035.767545809991,85.94503683000221,50698.23307344001 2026-01-01,19:19:33.000,1,11119012,-795,0,1767295172,15035.814699980001,85.980282479999,50698.19813784 2026-01-01,19:19:34.000,1,11119034,-795,0,1767295173,15035.781018429996,86.00142987000436,50698.2190992 2026-01-01,19:19:35.000,1,11119006,-795,0,1767295174,15035.801227359996,86.00847900000372,50698.240060560005 2026-01-01,19:19:36.000,1,11119076,-795,0,1767295175,15035.794491050001,85.96618422000029,50698.16320224001 2026-01-01,19:19:37.000,1,11119013,-795,0,1767295176,15035.794491050001,85.87454553000134,50698.17717648 2026-01-01,19:19:38.000,1,11119053,-795,0,1767295177,15035.760809499996,85.8463490100039,50698.170189360004 2026-01-01,19:19:39.000,1,11119061,-795,0,1767295178,15035.73386426,85.86044727000262,50698.20512496 2026-01-01,19:19:40.000,1,11119108,-795,0,1767295179,15035.679973779996,85.86749640000198,50698.21211208001 2026-01-01,19:19:41.000,1,11119008,-795,0,1767295180,15035.64629222999,85.90274204999878,50698.18416360001 2026-01-01,19:19:42.000,1,11119065,-795,0,1767295181,15035.558720199995,85.94503683000221,50698.2540348 2026-01-01,19:19:43.000,1,11119028,-795,0,1767295182,15035.518302339995,86.07897030000458,50698.16320224001 2026-01-01,19:19:44.000,1,11118991,-795,0,1767295183,15035.50482971999,86.16355986000417,50698.26800904 2026-01-01,19:19:45.000,1,11119056,-795,0,1767295184,15035.44420292999,86.26224768000247,50698.20512496 2026-01-01,19:19:46.000,1,11118990,-795,0,1767295185,15035.48462078999,86.31864072000462,50698.26102192001 2026-01-01,19:19:47.000,1,11119038,-795,0,1767295186,15035.52503864999,86.4878198400038,50698.2190992 2026-01-01,19:19:48.000,1,11119018,-795,0,1767295187,15035.56545650999,86.52306549000059,50698.2190992 2026-01-01,19:19:49.000,1,11119037,-795,0,1767295188,15035.56545650999,86.60765505000018,50698.18416360001 2026-01-01,19:19:50.000,1,11119047,-795,0,1767295189,15035.518302339995,86.69929373999912,50698.28198328001 2026-01-01,19:19:51.000,1,11118968,-795,0,1767295190,15035.558720199995,86.63585157000489,50698.22608632 2026-01-01,19:19:52.000,1,11119024,-795,0,1767295191,15035.52503864999,86.72749026000383,50698.288970400004 2026-01-01,19:19:53.000,1,11119052,-795,0,1767295192,15035.44420292999,86.63585157000489,50698.31691888 2026-01-01,19:19:54.000,1,11118954,-795,0,1767295193,15035.437466619995,86.57945853000274,50698.38679008 2026-01-01,19:19:55.000,1,11119039,-795,0,1767295194,15035.356630899994,86.60060592000082,50698.38679008 2026-01-01,19:19:56.000,1,11119008,-795,0,1767295195,15035.201695769989,86.51601636000123,50698.40076432001 2026-01-01,19:19:57.000,1,11119039,-795,0,1767295196,15035.114123739993,86.41732854000293,50698.477622640006 2026-01-01,19:19:58.000,1,11119042,-795,0,1767295197,15035.033288019993,86.38913201999821,50698.54050672 2026-01-01,19:19:59.000,1,11119016,-795,0,1767295198,15034.999606469988,86.33273898000334,50698.54050672 2026-01-01,19:20:00.000,1,11119063,-795,0,1767295199,15034.979397540003,86.2411002900044,50698.61037792 2026-01-01,19:20:01.000,1,11119076,-795,0,1767295200,15035.033288019993,86.30454245999863,50698.54749384001 2026-01-01,19:20:02.000,1,11119070,-795,0,1767295201,15035.040024329988,86.3750337599995,50698.6033908 2026-01-01,19:20:03.000,1,11119089,-795,0,1767295202,15035.093914809993,86.41027941000357,50698.59640368001 2026-01-01,19:20:04.000,1,11118978,-795,0,1767295203,15035.141068979989,86.45257418999972,50698.66627488001 2026-01-01,19:20:05.000,1,11119052,-795,0,1767295204,15035.181486839989,86.54421287999867,50698.65230064 2026-01-01,19:20:06.000,1,11118996,-795,0,1767295205,15035.228641009999,86.59355679000146,50698.58941656 2026-01-01,19:20:07.000,1,11119051,-795,0,1767295206,15035.215168389994,86.61470417999953,50698.54749384001 2026-01-01,19:20:08.000,1,11118974,-795,0,1767295207,15035.201695769989,86.60765505000018,50698.526532480006 2026-01-01,19:20:09.000,1,11119035,-795,0,1767295208,15035.201695769989,86.64290070000425,50698.6033908 2026-01-01,19:20:10.000,1,11118988,-795,0,1767295209,15035.141068979989,86.5865076600021,50698.54050672 2026-01-01,19:20:11.000,1,11118997,-795,0,1767295210,15035.107387429998,86.55126200999803,50698.44268704 2026-01-01,19:20:12.000,1,11118959,-795,0,1767295211,15035.080442189988,86.60060592000082,50698.58941656 2026-01-01,19:20:13.000,1,11118998,-795,0,1767295212,15035.066969569998,86.62880243999825,50698.58242944 2026-01-01,19:20:14.000,1,11119007,-795,0,1767295213,15035.053496949993,86.67109722000168,50698.505571120004 2026-01-01,19:20:15.000,1,11119029,-795,0,1767295214,15034.992870159993,86.71339199999784,50698.59640368001 2026-01-01,19:20:16.000,1,11119051,-795,0,1767295215,15034.925507059997,86.67109722000168,50698.6033908 2026-01-01,19:20:17.000,1,11118952,-795,0,1767295216,15034.898561820002,86.75568678000127,50698.624352160004 2026-01-01,19:20:18.000,1,11118982,-795,0,1767295217,15034.891825509992,86.75568678000127,50698.56845520001 2026-01-01,19:20:19.000,1,11118946,-795,0,1767295218,15034.871616579992,86.7838832999987,50698.54749384001 2026-01-01,19:20:20.000,1,11118999,-795,0,1767295219,15034.898561820002,86.8332272100015,50698.54749384001 2026-01-01,19:20:21.000,1,11119005,-795,0,1767295220,15034.945715989998,86.77683416999935,50698.51255824 2026-01-01,19:20:22.000,1,11119034,-795,0,1767295221,15034.986133849998,86.75568678000127,50698.575442320005 2026-01-01,19:20:23.000,1,11119132,-795,0,1767295222,15034.992870159993,86.77683416999935,50698.5335196 2026-01-01,19:20:24.000,1,11118995,-795,0,1767295223,15034.952452299993,86.71339199999784,50698.505571120004 2026-01-01,19:20:25.000,1,11118967,-795,0,1767295224,15034.898561820002,86.6499498300036,50698.54749384001 2026-01-01,19:20:26.000,1,11118951,-795,0,1767295225,15034.898561820002,86.53011461999995,50698.54749384001 2026-01-01,19:20:27.000,1,11119096,-795,0,1767295226,15034.918770750002,86.4878198400038,50698.63832640001 2026-01-01,19:20:28.000,1,11119024,-795,0,1767295227,15034.932243369993,86.36093550000078,50698.694223360006 2026-01-01,19:20:29.000,1,11118945,-795,0,1767295228,15034.938979680002,86.34683724000206,50698.65928776 2026-01-01,19:20:30.000,1,11118976,-795,0,1767295229,15034.965924919998,86.25519855000312,50698.65230064 2026-01-01,19:20:31.000,1,11118978,-795,0,1767295230,15034.891825509992,86.26929681000183,50698.624352160004 2026-01-01,19:20:32.000,1,11119024,-795,0,1767295231,15034.891825509992,86.26224768000247,50698.645313520006 2026-01-01,19:20:33.000,1,11118981,-795,0,1767295232,15034.871616579992,86.1283142100001,50698.75012032 2026-01-01,19:20:34.000,1,11118976,-795,0,1767295233,15034.878352890002,86.12126508000074,50698.7081976 2026-01-01,19:20:35.000,1,11119021,-795,0,1767295234,15034.864880269997,86.18470725000225,50698.68024912 2026-01-01,19:20:36.000,1,11118993,-795,0,1767295235,15034.905298129997,86.20585464000033,50698.72217184 2026-01-01,19:20:37.000,1,11119058,-795,0,1767295236,15034.925507059997,86.20585464000033,50698.72217184 2026-01-01,19:20:38.000,1,11119014,-795,0,1767295237,15034.898561820002,86.25519855000312,50698.65230064 2026-01-01,19:20:39.000,1,11119028,-795,0,1767295238,15034.885089199997,86.34683724000206,50698.673262000004 2026-01-01,19:20:40.000,1,11119075,-795,0,1767295239,15034.925507059997,86.45962331999908,50698.63832640001 2026-01-01,19:20:41.000,1,11118961,-795,0,1767295240,15034.965924919998,86.53011461999995,50698.75710744 2026-01-01,19:20:42.000,1,11118999,-795,0,1767295241,15035.080442189988,86.67109722000168,50698.6033908 2026-01-01,19:20:43.000,1,11119080,-795,0,1767295242,15035.120860049989,86.73453939000319,50698.63832640001 2026-01-01,19:20:44.000,1,11118958,-795,0,1767295243,15035.201695769989,86.74863765000191,50698.61037792 2026-01-01,19:20:45.000,1,11119050,-795,0,1767295244,15035.329685659999,86.86142372999893,50698.59640368001 2026-01-01,19:20:46.000,1,11119101,-795,0,1767295245,15035.37010352,86.8332272100015,50698.7081976 2026-01-01,19:20:47.000,1,11118968,-795,0,1767295246,15035.38357613999,86.896669380003,50698.68723624001 2026-01-01,19:20:48.000,1,11118916,-795,0,1767295247,15035.417257689995,86.94601328999852,50698.70121048 2026-01-01,19:20:49.000,1,11118923,-795,0,1767295248,15035.41052138,86.86142372999893,50698.694223360006 2026-01-01,19:20:50.000,1,11119022,-795,0,1767295249,15035.336421969994,86.86847285999829,50698.63133928 2026-01-01,19:20:51.000,1,11118969,-795,0,1767295250,15035.215168389994,86.8332272100015,50698.65230064 2026-01-01,19:20:52.000,1,11119021,-795,0,1767295251,15035.127596359998,86.76273591000063,50698.63133928 2026-01-01,19:20:53.000,1,11119012,-795,0,1767295252,15035.120860049989,86.72044113000447,50698.813004400006 2026-01-01,19:20:54.000,1,11119017,-795,0,1767295253,15034.972661229993,86.71339199999784,50698.73614608001 2026-01-01,19:20:55.000,1,11118951,-795,0,1767295254,15034.891825509992,86.6851954800004,50698.82697864 2026-01-01,19:20:56.000,1,11119028,-795,0,1767295255,15034.871616579992,86.67109722000168,50698.88287560001 2026-01-01,19:20:57.000,1,11119050,-795,0,1767295256,15034.804253479997,86.67109722000168,50698.81999152 2026-01-01,19:20:58.000,1,11118925,-795,0,1767295257,15034.770571929992,86.65699896000297,50698.88986272 2026-01-01,19:20:59.000,1,11118938,-795,0,1767295258,15034.682999899997,86.60765505000018,50698.88287560001 2026-01-01,19:21:00.000,1,11119039,-795,0,1767295259,15034.669527279992,86.5865076600021,50698.89684984 2026-01-01,19:21:01.000,1,11118988,-795,0,1767295260,15034.689736209992,86.6217533099989,50698.87588848 2026-01-01,19:21:02.000,1,11118961,-795,0,1767295261,15034.716681450001,86.74863765000191,50698.90383696001 2026-01-01,19:21:03.000,1,11119005,-795,0,1767295262,15034.784044549997,86.7979815600047,50698.792043040005 2026-01-01,19:21:04.000,1,11119002,-635,0,1767295263,15034.817726100002,86.91076764000172,50698.84794 2026-01-01,19:21:05.000,1,11119012,-795,0,1767295264,15034.851407649992,86.97420981000323,50698.840952880004 2026-01-01,19:21:06.000,1,11118957,-795,0,1767295265,15034.918770750002,87.0799467600009,50698.80601728001 2026-01-01,19:21:07.000,1,11118990,-795,0,1767295266,15034.918770750002,87.19978197000455,50698.85492712001 2026-01-01,19:21:08.000,1,11119023,-795,0,1767295267,15034.891825509992,87.2420767500007,50698.81999152 2026-01-01,19:21:09.000,1,11118990,-795,0,1767295268,15034.952452299993,87.33371543999965,50698.840952880004 2026-01-01,19:21:10.000,1,11119034,-795,0,1767295269,15034.986133849998,87.47469804000139,50698.7081976 2026-01-01,19:21:11.000,1,11119075,-795,0,1767295270,15034.992870159993,87.5381402100029,50698.79903016 2026-01-01,19:21:12.000,1,11118986,-795,0,1767295271,15035.073705879993,87.58748411999841,50698.71518472001 2026-01-01,19:21:13.000,1,11119007,-795,0,1767295272,15035.100651119988,87.65092628999992,50698.743133200005 2026-01-01,19:21:14.000,1,11119031,-795,0,1767295273,15035.141068979989,87.70731933000206,50698.71518472001 2026-01-01,19:21:15.000,1,11118902,-795,0,1767295274,15035.194959459994,87.77781063000293,50698.75710744 2026-01-01,19:21:16.000,1,11118964,-795,0,1767295275,15035.154541599994,87.78485976000229,50698.694223360006 2026-01-01,19:21:17.000,1,11119048,-795,0,1767295276,15035.154541599994,87.89059670999995,50698.75710744 2026-01-01,19:21:18.000,1,11119007,-795,0,1767295277,15035.107387429998,87.91174409999803,50698.72217184 2026-01-01,19:21:19.000,1,11119021,-795,0,1767295278,15035.093914809993,87.9469897500021,50698.77108168 2026-01-01,19:21:20.000,1,11119029,-795,0,1767295279,15035.026551709998,87.9822353999989,50698.80601728001 2026-01-01,19:21:21.000,1,11118962,-795,0,1767295280,15035.066969569998,87.9963336600049,50698.80601728001 2026-01-01,19:21:22.000,1,11118948,-795,0,1767295281,15035.013079089993,88.02453018000233,50698.81999152 2026-01-01,19:21:23.000,1,11118990,-795,0,1767295282,15034.979397540003,87.95403888000146,50698.792043040005 2026-01-01,19:21:24.000,1,11119001,-795,0,1767295283,15034.932243369993,87.93994062000274,50698.910824080005 2026-01-01,19:21:25.000,1,11118906,-795,0,1767295284,15034.885089199997,87.8342036699978,50698.93877256 2026-01-01,19:21:26.000,1,11119015,-795,0,1767295285,15034.844671339997,87.82715453999845,50699.008643760004 2026-01-01,19:21:27.000,1,11118952,-795,0,1767295286,15034.817726100002,87.79190889000165,50698.94575968 2026-01-01,19:21:28.000,1,11118986,-795,0,1767295287,15034.723417759997,87.77076150000357,50698.9876824 2026-01-01,19:21:29.000,1,11118999,-795,0,1767295288,15034.709945139992,87.72846672000014,50699.029605120006 2026-01-01,19:21:30.000,1,11119047,-795,0,1767295289,15034.716681450001,87.71436846000142,50699.0575536 2026-01-01,19:21:31.000,1,11119002,-795,0,1767295290,15034.696472520001,87.64387716000056,50699.08550208 2026-01-01,19:21:32.000,1,11119026,-795,0,1767295291,15034.736890380002,87.58748411999841,50699.008643760004 2026-01-01,19:21:33.000,1,11118964,-795,0,1767295292,15034.757099310002,87.6015823800044,50699.01563088 2026-01-01,19:21:34.000,1,11118977,-795,0,1767295293,15034.797517170002,87.55928760000097,50699.03659224 2026-01-01,19:21:35.000,1,11119025,-795,0,1767295294,15034.878352890002,87.51699282000482,50698.93178544001 2026-01-01,19:21:36.000,1,11119036,-795,0,1767295295,15034.925507059997,87.54518934000225,50698.88287560001 2026-01-01,19:21:37.000,1,11118941,-795,0,1767295296,15035.026551709998,87.60863151000376,50698.95274680001 2026-01-01,19:21:38.000,1,11119007,-795,0,1767295297,15035.040024329988,87.55928760000097,50698.910824080005 2026-01-01,19:21:39.000,1,11118955,-795,0,1767295298,15035.080442189988,87.62977890000184,50698.95274680001 2026-01-01,19:21:40.000,1,11119008,-795,0,1767295299,15035.073705879993,87.6015823800044,50698.88287560001 2026-01-01,19:21:41.000,1,11118978,-795,0,1767295300,15035.188223149999,87.66502454999863,50698.9178112 2026-01-01,19:21:42.000,1,11119008,-795,0,1767295301,15035.242113629989,87.64387716000056,50698.87588848 2026-01-01,19:21:43.000,1,11119014,-795,0,1767295302,15035.275795179994,87.72141759000078,50699.00165664001 2026-01-01,19:21:44.000,1,11119019,-795,0,1767295303,15035.208432079999,87.7355158499995,50698.88287560001 2026-01-01,19:21:45.000,1,11118949,-795,0,1767295304,15035.228641009999,87.77076150000357,50698.7780688 2026-01-01,19:21:46.000,1,11119061,-795,0,1767295305,15035.208432079999,87.82010540999909,50698.861914240006 2026-01-01,19:21:47.000,1,11119018,-795,0,1767295306,15035.188223149999,87.75666324000485,50698.84794 2026-01-01,19:21:48.000,1,11118982,-795,0,1767295307,15035.161277909989,87.76371237000421,50698.89684984 2026-01-01,19:21:49.000,1,11118956,-795,0,1767295308,15035.141068979989,87.75666324000485,50698.83396576001 2026-01-01,19:21:50.000,1,11118984,-795,0,1767295309,15035.040024329988,87.77076150000357,50698.82697864 2026-01-01,19:21:51.000,1,11119024,-755,0,1767295310,15035.026551709998,87.67912281000463,50698.83396576001 2026-01-01,19:21:52.000,1,11119044,-795,0,1767295311,15035.026551709998,87.58748411999841,50698.840952880004 2026-01-01,19:21:53.000,1,11119048,-795,0,1767295312,15035.006342779998,87.60863151000376,50698.7780688 2026-01-01,19:21:54.000,1,11118966,-795,0,1767295313,15034.972661229993,87.58748411999841,50698.85492712001 2026-01-01,19:21:55.000,1,11119012,-795,0,1767295314,15034.851407649992,87.52404195000418,50698.84794 2026-01-01,19:21:56.000,1,11118951,-795,0,1767295315,15034.837935030002,87.5381402100029,50698.83396576001 2026-01-01,19:21:57.000,1,11118996,-795,0,1767295316,15034.831198719992,87.52404195000418,50698.87588848 2026-01-01,19:21:58.000,1,11118962,-795,0,1767295317,15034.858143960002,87.49584542999946,50698.792043040005 2026-01-01,19:21:59.000,1,11119000,-795,0,1767295318,15034.898561820002,87.47469804000139,50698.80601728001 2026-01-01,19:22:00.000,1,11118987,-795,0,1767295319,15034.912034439993,87.48174717000074,50698.813004400006 2026-01-01,19:22:01.000,1,11118986,-795,0,1767295320,15034.905298129997,87.41125586999988,50698.792043040005 2026-01-01,19:22:02.000,1,11119034,-795,0,1767295321,15034.986133849998,87.37601022000308,50698.792043040005 2026-01-01,19:22:03.000,1,11118932,-795,0,1767295322,15035.019815399988,87.36191196000436,50698.743133200005 2026-01-01,19:22:04.000,1,11119029,-795,0,1767295323,15035.093914809993,87.32666631000029,50698.79903016 2026-01-01,19:22:05.000,1,11118980,-795,0,1767295324,15035.147805289998,87.2914206600035,50698.77108168 2026-01-01,19:22:06.000,1,11119050,-795,0,1767295325,15035.161277909989,87.1786345799992,50698.75012032 2026-01-01,19:22:07.000,1,11118999,-795,0,1767295326,15035.228641009999,87.12929067000368,50698.743133200005 2026-01-01,19:22:08.000,1,11119023,-795,0,1767295327,15035.275795179994,87.05879937000282,50698.78505592001 2026-01-01,19:22:09.000,1,11118991,-795,0,1767295328,15035.39031245,86.96011155000451,50698.73614608001 2026-01-01,19:22:10.000,1,11118995,-795,0,1767295329,15035.477884479995,86.93896415999916,50698.7780688 2026-01-01,19:22:11.000,1,11118993,-795,0,1767295330,15035.59240175,86.84027634000086,50698.75012032 2026-01-01,19:22:12.000,1,11118966,-795,0,1767295331,15035.659764849996,86.84027634000086,50698.65230064 2026-01-01,19:22:13.000,1,11119076,-795,0,1767295332,15035.75407319,86.82617808000214,50698.743133200005 2026-01-01,19:22:14.000,1,11118978,-795,0,1767295333,15035.855117840001,86.74863765000191,50698.72915896 2026-01-01,19:22:15.000,1,11119012,-795,0,1767295334,15035.949426179992,86.72749026000383,50698.7780688 2026-01-01,19:22:16.000,1,11119028,-795,0,1767295335,15036.023525589997,86.69224460999976,50698.77108168 2026-01-01,19:22:17.000,1,11118995,-795,0,1767295336,15036.151515479993,86.6499498300036,50698.743133200005 2026-01-01,19:22:18.000,1,11119067,-795,0,1767295337,15036.185197029998,86.60060592000082,50698.7780688 2026-01-01,19:22:19.000,1,11119115,-795,0,1767295338,15036.198669650003,86.48077071000444,50698.743133200005 2026-01-01,19:22:20.000,1,11119014,-795,0,1767295339,15036.266032749998,86.34683724000206,50698.75710744 2026-01-01,19:22:21.000,1,11118977,-795,0,1767295340,15036.326659539998,86.26224768000247,50698.75012032 2026-01-01,19:22:22.000,1,11119025,-795,0,1767295341,15036.414231569994,86.11421595000138,50698.645313520006 2026-01-01,19:22:23.000,1,11119003,-795,0,1767295342,15036.447913119999,86.02257726000244,50698.72217184 2026-01-01,19:22:24.000,1,11119031,-795,0,1767295343,15036.488330979999,85.94503683000221,50698.70121048 2026-01-01,19:22:25.000,1,11118961,-795,0,1767295344,15036.5691667,85.79700510000112,50698.673262000004 2026-01-01,19:22:26.000,1,11118997,-795,0,1767295345,15036.616320869995,85.70536641000217,50698.575442320005 2026-01-01,19:22:27.000,1,11119012,-795,0,1767295346,15036.66347503999,85.56438381000044,50698.59640368001 2026-01-01,19:22:28.000,1,11118990,-795,0,1767295347,15036.737574449995,85.47274512000149,50698.624352160004 2026-01-01,19:22:29.000,1,11119015,-795,0,1767295348,15036.818410169995,85.31766426000104,50698.61736504001 2026-01-01,19:22:30.000,1,11118973,-795,0,1767295349,15036.899245889996,85.19077991999802,50698.61037792 2026-01-01,19:22:31.000,1,11118961,-795,0,1767295350,15036.980081609996,85.09914122999908,50698.63832640001 2026-01-01,19:22:32.000,1,11119049,-795,0,1767295351,15037.081126259996,85.02160079999885,50698.6033908 2026-01-01,19:22:33.000,1,11119002,-795,0,1767295352,15037.222588769997,84.9793060200027,50698.59640368001 2026-01-01,19:22:34.000,1,11119051,-795,0,1767295353,15037.323633419997,84.95815863000462,50698.61736504001 2026-01-01,19:22:35.000,1,11119072,-795,0,1767295354,15037.458359619988,84.85242167999968,50698.65230064 2026-01-01,19:22:36.000,1,11119030,-795,0,1767295355,15037.505513789998,84.82422516000224,50698.505571120004 2026-01-01,19:22:37.000,1,11118998,-795,0,1767295356,15037.633503679994,84.73963560000266,50698.61037792 2026-01-01,19:22:38.000,1,11118973,-795,0,1767295357,15037.707603089999,84.64799691000371,50698.59640368001 2026-01-01,19:22:39.000,1,11119043,-795,0,1767295358,15037.78170249999,84.57045648000349,50698.54050672 2026-01-01,19:22:40.000,1,11119064,-795,0,1767295359,15037.835592979995,84.54930908999813,50698.55448096 2026-01-01,19:22:41.000,1,11118978,-795,0,1767295360,15037.936637629995,84.56340735000413,50698.58242944 2026-01-01,19:22:42.000,1,11119007,-795,0,1767295361,15037.977055489995,84.56340735000413,50698.54050672 2026-01-01,19:22:43.000,1,11119075,-795,0,1767295362,15038.08483644999,84.49291605000326,50698.58941656 2026-01-01,19:22:44.000,1,11118986,-795,0,1767295363,15038.138726929996,84.5845547400022,50698.5335196 2026-01-01,19:22:45.000,1,11118974,-795,0,1767295364,15038.158935859996,84.51406344000134,50698.48460976 2026-01-01,19:22:46.000,1,11119029,-795,0,1767295365,15038.273453130001,84.44357214000047,50698.5335196 2026-01-01,19:22:47.000,1,11119008,-795,0,1767295366,15038.307134679992,84.45767039999919,50698.5335196 2026-01-01,19:22:48.000,1,11119073,-795,0,1767295367,15038.381234089997,84.43652301000111,50698.51954536001 2026-01-01,19:22:49.000,1,11118990,-795,0,1767295368,15038.448597189992,84.40127736000431,50698.49858400001 2026-01-01,19:22:50.000,1,11118948,-795,0,1767295369,15038.509223979992,84.40832649000367,50698.526532480006 2026-01-01,19:22:51.000,1,11119007,-795,0,1767295370,15038.563114459997,84.35193345000152,50698.54050672 2026-01-01,19:22:52.000,1,11118996,-795,0,1767295371,15038.583323389998,84.26734389000194,50698.477622640006 2026-01-01,19:22:53.000,1,11118959,-795,0,1767295372,15038.738258519988,84.23209823999787,50698.49858400001 2026-01-01,19:22:54.000,1,11119061,-795,0,1767295373,15038.832566859994,84.18275433000235,50698.56146808 2026-01-01,19:22:55.000,1,11119040,-795,0,1767295374,15038.859512099989,84.13341041999956,50698.58941656 2026-01-01,19:22:56.000,1,11119017,-795,0,1767295375,15038.852775789994,84.11226303000149,50698.58941656 2026-01-01,19:22:57.000,1,11119033,-795,0,1767295376,15038.967293059999,83.99242781999783,50698.575442320005 2026-01-01,19:22:58.000,1,11118945,-795,0,1767295377,15039.00771092,84.02062434000254,50698.51255824 2026-01-01,19:22:59.000,1,11119000,-795,0,1767295378,15039.06160139999,84.0276734700019,50698.49858400001 2026-01-01,19:23:00.000,1,11118997,-795,0,1767295379,15039.115491879995,83.99242781999783,50698.58941656 2026-01-01,19:23:01.000,1,11118984,-795,0,1767295380,15039.16938236,84.02062434000254,50698.624352160004 2026-01-01,19:23:02.000,1,11119012,-795,0,1767295381,15039.24348176999,84.07701738000469,50698.645313520006 2026-01-01,19:23:03.000,1,11118937,-795,0,1767295382,15039.24348176999,84.08406651000405,50698.56146808 2026-01-01,19:23:04.000,1,11119003,-715,0,1767295383,15039.3310538,84.04882085999998,50698.673262000004 2026-01-01,19:23:05.000,1,11119036,-795,0,1767295384,15039.357999039996,83.97832955999911,50698.6033908 2026-01-01,19:23:06.000,1,11119013,-795,0,1767295385,15039.405153209991,84.03472260000126,50698.65230064 2026-01-01,19:23:07.000,1,11119008,-795,0,1767295386,15039.39168059,83.95013304000167,50698.63832640001 2026-01-01,19:23:08.000,1,11119013,-795,0,1767295387,15039.425362139991,83.90078912999888,50698.624352160004 2026-01-01,19:23:09.000,1,11118996,-795,0,1767295388,15039.465779999991,83.85849435000273,50698.58941656 2026-01-01,19:23:10.000,1,11119003,-795,0,1767295389,15039.492725240001,83.83029782999802,50698.63832640001 2026-01-01,19:23:11.000,1,11118999,-795,0,1767295390,15039.479252619996,83.77390479000314,50698.6033908 2026-01-01,19:23:12.000,1,11118948,-755,0,1767295391,15039.485988929991,83.78800305000186,50698.7081976 2026-01-01,19:23:13.000,1,11119045,-795,0,1767295392,15039.546615719992,83.71046262000164,50698.673262000004 2026-01-01,19:23:14.000,1,11118999,-795,0,1767295393,15039.539879409997,83.64702045000013,50698.7081976 2026-01-01,19:23:15.000,1,11119012,-795,0,1767295394,15039.580297269997,83.62587306000205,50698.7081976 2026-01-01,19:23:16.000,1,11119033,-795,0,1767295395,15039.600506199997,83.51308697999775,50698.71518472001 2026-01-01,19:23:17.000,1,11119054,-795,0,1767295396,15039.573560960001,83.45669394000288,50698.7081976 2026-01-01,19:23:18.000,1,11119019,-795,0,1767295397,15039.600506199997,83.40030090000073,50698.7081976 2026-01-01,19:23:19.000,1,11119072,-795,0,1767295398,15039.573560960001,83.31571134000114,50698.66627488001 2026-01-01,19:23:20.000,1,11119037,-795,0,1767295399,15039.620715129997,83.25226916999964,50698.65928776 2026-01-01,19:23:21.000,1,11119013,-795,0,1767295400,15039.647660369992,83.23817091000092,50698.694223360006 2026-01-01,19:23:22.000,1,11119036,-795,0,1767295401,15039.715023470002,83.18177786999877,50698.75012032 2026-01-01,19:23:23.000,1,11119047,-795,0,1767295402,15039.795859190002,83.1253848300039,50698.70121048 2026-01-01,19:23:24.000,1,11119017,-795,0,1767295403,15039.809331809993,83.16767961000005,50698.78505592001 2026-01-01,19:23:25.000,1,11119031,-795,0,1767295404,15039.863222289998,83.09718830999918,50698.72915896 2026-01-01,19:23:26.000,1,11118954,-795,0,1767295405,15039.910376459993,83.15358135000133,50698.76409456001 2026-01-01,19:23:27.000,1,11119016,-795,0,1767295406,15039.923849079998,83.02669700999832,50698.80601728001 2026-01-01,19:23:28.000,1,11119008,-795,0,1767295407,15039.997948489989,83.02669700999832,50698.82697864 2026-01-01,19:23:29.000,1,11119032,-795,0,1767295408,15039.964266939998,82.94915657999809,50698.84794 2026-01-01,19:23:30.000,1,11119058,-795,0,1767295409,15040.024893729998,82.8786652800045,50698.79903016 2026-01-01,19:23:31.000,1,11119068,-795,0,1767295410,15040.018157419989,82.88571441000386,50698.87588848 2026-01-01,19:23:32.000,1,11119090,-795,0,1767295411,15039.991212179993,82.81522311000299,50698.861914240006 2026-01-01,19:23:33.000,1,11118957,-795,0,1767295412,15040.031630039994,82.89276354000322,50698.88986272 2026-01-01,19:23:34.000,1,11119027,-795,0,1767295413,15039.984475869998,82.85751788999914,50698.85492712001 2026-01-01,19:23:35.000,1,11119001,-795,0,1767295414,15039.977739559989,82.79407572000491,50698.910824080005 2026-01-01,19:23:36.000,1,11119078,-795,0,1767295415,15039.923849079998,82.73768268000276,50698.87588848 2026-01-01,19:23:37.000,1,11118919,-635,0,1767295416,15039.964266939998,82.70243702999869,50698.9178112 2026-01-01,19:23:38.000,1,11118967,-795,0,1767295417,15039.923849079998,82.66014225000254,50698.88287560001 2026-01-01,19:23:39.000,1,11119038,-795,0,1767295418,15039.863222289998,82.6671913800019,50698.89684984 2026-01-01,19:23:40.000,1,11119051,-795,0,1767295419,15039.876694909988,82.6178474699991,50698.82697864 2026-01-01,19:23:41.000,1,11118964,-795,0,1767295420,15039.843013359998,82.63194572999782,50698.90383696001 2026-01-01,19:23:42.000,1,11119072,-795,0,1767295421,15039.816068120002,82.57555269000295,50698.93877256 2026-01-01,19:23:43.000,1,11119037,-795,0,1767295422,15039.789122879993,82.53325790999952,50698.90383696001 2026-01-01,19:23:44.000,1,11118972,-795,0,1767295423,15039.762177639997,82.58260182000231,50698.840952880004 2026-01-01,19:23:45.000,1,11119017,-795,0,1767295424,15039.802595499998,82.59670008000103,50698.87588848 2026-01-01,19:23:46.000,1,11119025,-795,0,1767295425,15039.741968709997,82.58260182000231,50698.93877256 2026-01-01,19:23:47.000,1,11118966,-795,0,1767295426,15039.802595499998,82.6178474699991,50698.84794 2026-01-01,19:23:48.000,1,11118984,-795,0,1767295427,15039.903640149998,82.46981573999801,50698.88287560001 2026-01-01,19:23:49.000,1,11119034,-795,0,1767295428,15039.917112769988,82.46981573999801,50698.910824080005 2026-01-01,19:23:50.000,1,11118971,-795,0,1767295429,15039.923849079998,82.41342270000314,50698.94575968 2026-01-01,19:23:51.000,1,11118960,-795,0,1767295430,15040.011421109994,82.46276660999865,50698.93877256 2026-01-01,19:23:52.000,1,11118987,-795,0,1767295431,15040.051838969994,82.38522617999843,50698.96672104 2026-01-01,19:23:53.000,1,11119017,-795,0,1767295432,15040.146147309999,82.33588227000291,50698.83396576001 2026-01-01,19:23:54.000,1,11119063,-795,0,1767295433,15040.17982885999,82.34998053000163,50698.92479832 2026-01-01,19:23:55.000,1,11118953,-795,0,1767295434,15040.22024671999,82.3217840100042,50698.93178544001 2026-01-01,19:23:56.000,1,11118984,-795,0,1767295435,15040.34150029999,82.21604705999925,50698.94575968 2026-01-01,19:23:57.000,1,11118978,-795,0,1767295436,15040.30781875,82.20194880000054,50698.9178112 2026-01-01,19:23:58.000,1,11119058,-795,0,1767295437,15040.40212708999,82.13145749999967,50698.92479832 2026-01-01,19:23:59.000,1,11119010,-795,0,1767295438,15040.40212708999,82.16670315000374,50699.00165664001 2026-01-01,19:24:00.000,1,11119026,-795,0,1767295439,15040.40212708999,82.08916272000351,50698.959733920005 2026-01-01,19:24:01.000,1,11119045,-795,0,1767295440,15040.40212708999,82.05391706999944,50698.94575968 2026-01-01,19:24:02.000,1,11118990,-795,0,1767295441,15040.435808639995,82.03981881000072,50699.04357936 2026-01-01,19:24:03.000,1,11119048,-795,0,1767295442,15040.40212708999,82.025720550002,50698.9876824 2026-01-01,19:24:04.000,1,11119008,-795,0,1767295443,15040.34150029999,82.05391706999944,50699.008643760004 2026-01-01,19:24:05.000,1,11118984,-795,0,1767295444,15040.314555059995,82.00457316000393,50699.008643760004 2026-01-01,19:24:06.000,1,11119047,-795,0,1767295445,15040.26740089,81.93408186000306,50699.00165664001 2026-01-01,19:24:07.000,1,11118984,-795,0,1767295446,15040.193301479994,81.89178707999963,50699.04357936 2026-01-01,19:24:08.000,1,11119023,-795,0,1767295447,15040.173092549994,81.8635905600022,50699.008643760004 2026-01-01,19:24:09.000,1,11119035,-795,0,1767295448,15040.112465759994,81.90588533999835,50699.01563088 2026-01-01,19:24:10.000,1,11118999,-795,0,1767295449,15040.146147309999,81.80014839000069,50698.9876824 2026-01-01,19:24:11.000,1,11119108,-795,0,1767295450,15040.098993139989,81.83539404000476,50699.00165664001 2026-01-01,19:24:12.000,1,11118980,-795,0,1767295451,15040.15961992999,81.87768882000091,50699.0575536 2026-01-01,19:24:13.000,1,11119113,-795,0,1767295452,15040.17982885999,81.82129577999876,50699.04357936 2026-01-01,19:24:14.000,1,11119066,-795,0,1767295453,15040.193301479994,81.82129577999876,50699.07152784001 2026-01-01,19:24:15.000,1,11118981,-795,0,1767295454,15040.274137199995,81.87768882000091,50699.06454072 2026-01-01,19:24:16.000,1,11118971,-795,0,1767295455,15040.30781875,81.80719752000005,50699.078514960005 2026-01-01,19:24:17.000,1,11119096,-795,0,1767295456,15040.38191815999,81.8142466499994,50699.03659224 2026-01-01,19:24:18.000,1,11118979,-795,0,1767295457,15040.395390779995,81.76490274000389,50699.04357936 2026-01-01,19:24:19.000,1,11119043,-795,0,1767295458,15040.435808639995,81.77900100000261,50699.02261800001 2026-01-01,19:24:20.000,1,11119058,-795,0,1767295459,15040.44254494999,81.64506753000023,50699.08550208 2026-01-01,19:24:21.000,1,11118997,-795,0,1767295460,15040.496435429995,81.70146057000238,50699.03659224 2026-01-01,19:24:22.000,1,11119016,-795,0,1767295461,15040.44928126,81.70146057000238,50699.00165664001 2026-01-01,19:24:23.000,1,11118991,-795,0,1767295462,15040.50317173999,81.6803131800043,50698.97370816001 2026-01-01,19:24:24.000,1,11119105,-795,0,1767295463,15040.48296280999,81.7155588300011,50699.02261800001 2026-01-01,19:24:25.000,1,11119050,-795,0,1767295464,15040.456017569995,81.67326404999767,50699.07152784001 2026-01-01,19:24:26.000,1,11118997,-795,0,1767295465,15040.46949019,81.7155588300011,50699.0575536 2026-01-01,19:24:27.000,1,11119046,-795,0,1767295466,15040.435808639995,81.70850970000174,50699.07152784001 2026-01-01,19:24:28.000,1,11119026,-795,0,1767295467,15040.34150029999,81.63801840000087,50699.0575536 2026-01-01,19:24:29.000,1,11118956,-795,0,1767295468,15040.34823661,81.64506753000023,50699.0575536 2026-01-01,19:24:30.000,1,11119081,-795,0,1767295469,15040.36170922999,81.69441144000302,50699.04357936 2026-01-01,19:24:31.000,1,11119046,-795,0,1767295470,15040.294346129995,81.66621491999831,50699.09947632001 2026-01-01,19:24:32.000,1,11119019,-795,0,1767295471,15040.32802768,81.59572362000472,50699.0924892 2026-01-01,19:24:33.000,1,11119045,-795,0,1767295472,15040.334763989995,81.6168710100028,50699.0575536 2026-01-01,19:24:34.000,1,11118990,-795,0,1767295473,15040.32129136999,81.62392014000216,50699.078514960005 2026-01-01,19:24:35.000,1,11118973,-795,0,1767295474,15040.36844554,81.60277275000408,50699.0575536 2026-01-01,19:24:36.000,1,11118968,-795,0,1767295475,15040.36844554,81.62392014000216,50699.12043768001 2026-01-01,19:24:37.000,1,11118982,-795,0,1767295476,15040.42233601999,81.57457622999937,50699.13441192 2026-01-01,19:24:38.000,1,11118983,-795,0,1767295477,15040.496435429995,81.55342884000129,50699.05056648001 2026-01-01,19:24:39.000,1,11119033,-795,0,1767295478,15040.584007459991,81.51818319000449,50699.21127024 2026-01-01,19:24:40.000,1,11118996,-795,0,1767295479,15040.658106869996,81.48998666999978,50699.197296000006 2026-01-01,19:24:41.000,1,11119007,-795,0,1767295480,15040.671579490001,81.45474102000298,50699.19030888001 2026-01-01,19:24:42.000,1,11119091,-795,0,1767295481,15040.705261039991,81.46179015000234,50699.1623604 2026-01-01,19:24:43.000,1,11119037,-795,0,1767295482,15040.738942589996,81.48998666999978,50699.029605120006 2026-01-01,19:24:44.000,1,11118985,-795,0,1767295483,15040.779360449997,81.45474102000298,50699.12043768001 2026-01-01,19:24:45.000,1,11119037,-755,0,1767295484,15040.799569379997,81.51113405999786,50699.10646344 2026-01-01,19:24:46.000,1,11118998,-795,0,1767295485,15040.792833070002,81.5675271,50699.08550208 2026-01-01,19:24:47.000,1,11118995,-795,0,1767295486,15040.799569379997,81.59572362000472,50699.127424800005 2026-01-01,19:24:48.000,1,11119012,-795,0,1767295487,15040.833250930002,81.63096927000151,50699.08550208 2026-01-01,19:24:49.000,1,11119000,-795,0,1767295488,15040.799569379997,81.70850970000174,50699.08550208 2026-01-01,19:24:50.000,1,11119012,-795,0,1767295489,15040.860196169997,81.72965708999982,50699.0924892 2026-01-01,19:24:51.000,1,11118928,-795,0,1767295490,15040.839987239997,81.70850970000174,50699.10646344 2026-01-01,19:24:52.000,1,11118938,-795,0,1767295491,15040.846723549992,81.77900100000261,50699.09947632001 2026-01-01,19:24:53.000,1,11118966,-795,0,1767295492,15040.893877720002,81.82129577999876,50699.09947632001 2026-01-01,19:24:54.000,1,11118934,-795,0,1767295493,15040.941031889997,81.89883620999899,50699.0575536 2026-01-01,19:24:55.000,1,11119098,-795,0,1767295494,15040.914086650002,81.91998360000434,50699.10646344 2026-01-01,19:24:56.000,1,11118924,-795,0,1767295495,15041.008394989993,81.99752403000457,50699.0575536 2026-01-01,19:24:57.000,1,11118948,-795,0,1767295496,15041.015131300002,81.94818012000178,50699.10646344 2026-01-01,19:24:58.000,1,11119001,-755,0,1767295497,15040.961240819997,81.94818012000178,50699.13441192 2026-01-01,19:24:59.000,1,11118955,-795,0,1767295498,15040.920822959997,81.9622783800005,50699.148386160006 2026-01-01,19:25:00.000,1,11118997,-795,0,1767295499,15040.839987239997,81.9270327300037,50699.0924892 2026-01-01,19:25:01.000,1,11118949,-795,0,1767295500,15040.738942589996,81.89178707999963,50699.09947632001 2026-01-01,19:25:02.000,1,11119001,-795,0,1767295501,15040.678315799996,81.89178707999963,50699.148386160006 2026-01-01,19:25:03.000,1,11118937,-795,0,1767295502,15040.59074377,81.87768882000091,50699.127424800005 2026-01-01,19:25:04.000,1,11118978,-795,0,1767295503,15040.516644359996,81.89178707999963,50699.18332176 2026-01-01,19:25:05.000,1,11119059,-795,0,1767295504,15040.44254494999,81.88473795000027,50699.21825736001 2026-01-01,19:25:06.000,1,11119019,-555,0,1767295505,15040.42233601999,81.94818012000178,50699.22524448 2026-01-01,19:25:07.000,1,11119029,-795,0,1767295506,15040.415599709995,81.96932750999986,50699.295115680005 2026-01-01,19:25:08.000,1,11119037,-795,0,1767295507,15040.38191815999,82.03981881000072,50699.22524448 2026-01-01,19:25:09.000,1,11118970,-795,0,1767295508,15040.395390779995,82.13145749999967,50699.23921872001 2026-01-01,19:25:10.000,1,11119043,-795,0,1767295509,15040.4088634,82.23719445000461,50699.2322316 2026-01-01,19:25:11.000,1,11119004,-795,0,1767295510,15040.40212708999,82.35702966000099,50699.26018008 2026-01-01,19:25:12.000,1,11118968,-795,0,1767295511,15040.36844554,82.42752096000186,50699.26018008 2026-01-01,19:25:13.000,1,11118946,-795,0,1767295512,15040.375181849995,82.60374921000039,50699.33005128 2026-01-01,19:25:14.000,1,11119004,-795,0,1767295513,15040.36170922999,82.63194572999782,50699.316077040006 2026-01-01,19:25:15.000,1,11119021,-795,0,1767295514,15040.26066457999,82.77997745999892,50699.316077040006 2026-01-01,19:25:16.000,1,11118929,-795,0,1767295515,15040.2067741,82.9139109300013,50699.40690960001 2026-01-01,19:25:17.000,1,11118897,-795,0,1767295516,15040.15961992999,83.01964787999896,50699.33005128 2026-01-01,19:25:18.000,1,11118991,-795,0,1767295517,15040.125938379999,83.13243396000325,50699.35799976001 2026-01-01,19:25:19.000,1,11118930,-795,0,1767295518,15040.085520519999,83.259318299999,50699.364986880006 2026-01-01,19:25:20.000,1,11119031,-795,0,1767295519,15040.078784209989,83.33685872999922,50699.364986880006 2026-01-01,19:25:21.000,1,11119014,-795,0,1767295520,15040.058575279989,83.38620264000201,50699.39293536 2026-01-01,19:25:22.000,1,11119019,-795,0,1767295521,15040.031630039994,83.5694800199999,50699.33703840001 2026-01-01,19:25:23.000,1,11119060,-795,0,1767295522,15039.977739559989,83.59062740999798,50699.37896112 2026-01-01,19:25:24.000,1,11119012,-795,0,1767295523,15039.930585389993,83.74570826999843,50699.33005128 2026-01-01,19:25:25.000,1,11119015,-795,0,1767295524,15039.937321699988,83.88669087000017,50699.39992248 2026-01-01,19:25:26.000,1,11118974,-795,0,1767295525,15039.843013359998,83.99947695000446,50699.413896720005 2026-01-01,19:25:27.000,1,11118950,-795,0,1767295526,15039.762177639997,84.00652608000382,50699.42088384 2026-01-01,19:25:28.000,1,11119038,-795,0,1767295527,15039.701550849997,84.14750867999828,50699.364986880006 2026-01-01,19:25:29.000,1,11119032,-795,0,1767295528,15039.613978820002,84.23209823999787,50699.42787096 2026-01-01,19:25:30.000,1,11118991,-795,0,1767295529,15039.560088339997,84.38717909999832,50699.37896112 2026-01-01,19:25:31.000,1,11119053,-795,0,1767295530,15039.479252619996,84.4858669200039,50699.413896720005 2026-01-01,19:25:32.000,1,11119041,-795,0,1767295531,15039.506197859992,84.57045648000349,50699.42088384 2026-01-01,19:25:33.000,1,11118991,-795,0,1767295532,15039.405153209991,84.62684951999836,50699.51870352 2026-01-01,19:25:34.000,1,11118997,-635,0,1767295533,15039.378207969996,84.7960286400048,50699.45581944001 2026-01-01,19:25:35.000,1,11119064,-675,0,1767295534,15039.3310538,84.97225689000334,50699.49075504 2026-01-01,19:25:36.000,1,11119018,-795,0,1767295535,15039.256954389995,85.04979732000356,50699.52569064001 2026-01-01,19:25:37.000,1,11118947,-795,0,1767295536,15039.18959129,85.23307470000145,50699.40690960001 2026-01-01,19:25:38.000,1,11119001,-795,0,1767295537,15039.14917343,85.36700817000383,50699.51870352 2026-01-01,19:25:39.000,1,11119076,-795,0,1767295538,15039.08181032999,85.4374994700047,50699.483767920006 2026-01-01,19:25:40.000,1,11118954,-795,0,1767295539,15039.06160139999,85.60667859000387,50699.46979368 2026-01-01,19:25:41.000,1,11118962,-795,0,1767295540,15039.034656159994,85.6701207599981,50699.50472928001 2026-01-01,19:25:42.000,1,11118968,-795,0,1767295541,15038.98750199,85.85339814000326,50699.51870352 2026-01-01,19:25:43.000,1,11119036,-795,0,1767295542,15038.947084129999,85.95208596000157,50699.546652 2026-01-01,19:25:44.000,1,11119046,-795,0,1767295543,15038.859512099989,86.00847900000372,50699.56761336 2026-01-01,19:25:45.000,1,11118984,-795,0,1767295544,15038.839303169989,86.08601943000394,50699.60953608 2026-01-01,19:25:46.000,1,11118969,-795,0,1767295545,15038.704576969998,86.1283142100001,50699.59556184 2026-01-01,19:25:47.000,1,11118993,-795,0,1767295546,15038.691104349993,86.19880551000097,50699.532677760006 2026-01-01,19:25:48.000,1,11118984,-755,0,1767295547,15038.583323389998,86.21995289999904,50699.630497440005 2026-01-01,19:25:49.000,1,11118929,-795,0,1767295548,15038.455333500002,86.29749332999927,50699.64447168001 2026-01-01,19:25:50.000,1,11119042,-795,0,1767295549,15038.334079920001,86.36798463000014,50699.546652 2026-01-01,19:25:51.000,1,11118998,-795,0,1767295550,15038.266716819991,86.38913201999821,50699.58857472 2026-01-01,19:25:52.000,1,11119044,-795,0,1767295551,15038.12525430999,86.4737215799978,50699.56062624 2026-01-01,19:25:53.000,1,11119053,-795,0,1767295552,15038.11178169,86.50896723000187,50699.58857472 2026-01-01,19:25:54.000,1,11119021,-795,0,1767295553,15037.97031918,86.66404809000232,50699.66543304 2026-01-01,19:25:55.000,1,11119034,-795,0,1767295554,15037.95011025,86.6851954800004,50699.59556184 2026-01-01,19:25:56.000,1,11119001,-795,0,1767295555,15037.876010839995,86.7979815600047,50699.581587600005 2026-01-01,19:25:57.000,1,11118936,-795,0,1767295556,15037.76149356999,86.86142372999893,50699.60953608 2026-01-01,19:25:58.000,1,11119033,-795,0,1767295557,15037.707603089999,86.92486590000044,50699.60953608 2026-01-01,19:25:59.000,1,11118987,-795,0,1767295558,15037.680657849989,86.94601328999852,50699.65844592 2026-01-01,19:26:00.000,1,11119028,-795,0,1767295559,15037.633503679994,87.0447011100041,50699.679407280004 2026-01-01,19:26:01.000,1,11118969,-795,0,1767295560,15037.458359619988,87.0447011100041,50699.72133000001 2026-01-01,19:26:02.000,1,11118987,-795,0,1767295561,15037.404469139998,87.08699589000025,50699.81216256001 2026-01-01,19:26:03.000,1,11119082,-795,0,1767295562,15037.215852460002,87.0799467600009,50699.81914968001 2026-01-01,19:26:04.000,1,11118975,-795,0,1767295563,15037.175434600002,87.03765198000474,50699.79120120001 2026-01-01,19:26:05.000,1,11118916,-795,0,1767295564,15037.067653639991,87.0306028499981,50699.81216256001 2026-01-01,19:26:06.000,1,11119006,-795,0,1767295565,15037.007026849991,87.00945546000003,50699.88203376 2026-01-01,19:26:07.000,1,11119016,-795,0,1767295566,15036.946400059991,86.94601328999852,50699.92395648 2026-01-01,19:26:08.000,1,11119055,-795,0,1767295567,15036.90598219999,86.84732547000021,50699.916969360005 2026-01-01,19:26:09.000,1,11118984,-795,0,1767295568,15036.798201239995,86.84732547000021,50699.90998224001 2026-01-01,19:26:10.000,1,11118952,-795,0,1767295569,15036.82514647999,86.84027634000086,50699.92395648 2026-01-01,19:26:11.000,1,11118968,-795,0,1767295570,15036.80493754999,86.79093242999807,50699.92395648 2026-01-01,19:26:12.000,1,11118981,-795,0,1767295571,15036.80493754999,86.7838832999987,50699.92395648 2026-01-01,19:26:13.000,1,11118941,-795,0,1767295572,15036.82514647999,86.85437459999957,50699.88203376 2026-01-01,19:26:14.000,1,11118964,-795,0,1767295573,15036.80493754999,86.85437459999957,50699.798188320005 2026-01-01,19:26:15.000,1,11119052,-795,0,1767295574,15036.74431075999,86.9319150299998,50699.81914968001 2026-01-01,19:26:16.000,1,11118960,-635,0,1767295575,15036.74431075999,86.98125894000259,50699.7562656 2026-01-01,19:26:17.000,1,11119004,-795,0,1767295576,15036.73083814,86.99535720000131,50699.73530424 2026-01-01,19:26:18.000,1,11119021,-795,0,1767295577,15036.70389289999,87.06584850000218,50699.53966488 2026-01-01,19:26:19.000,1,11119030,-795,0,1767295578,15036.636529799995,87.0799467600009,50699.6165232 2026-01-01,19:26:20.000,1,11119003,-795,0,1767295579,15036.60284824999,87.10814327999833,50699.57460048001 2026-01-01,19:26:21.000,1,11119032,-795,0,1767295580,15036.515276219994,87.17158544999984,50699.532677760006 2026-01-01,19:26:22.000,1,11118980,-795,0,1767295581,15036.420967879989,87.1433889300024,50699.630497440005 2026-01-01,19:26:23.000,1,11119016,-795,0,1767295582,15036.380550019989,87.21388023000327,50699.56062624 2026-01-01,19:26:24.000,1,11119037,-795,0,1767295583,15036.232351199993,87.19273283999792,50699.47678080001 2026-01-01,19:26:25.000,1,11118999,-795,0,1767295584,15036.171724409993,87.1786345799992,50699.45581944001 2026-01-01,19:26:26.000,1,11118969,-795,0,1767295585,15036.104361309997,87.1786345799992,50699.462806560005 2026-01-01,19:26:27.000,1,11119003,-795,0,1767295586,15035.996580350002,87.21388023000327,50699.53966488 2026-01-01,19:26:28.000,1,11119018,-795,0,1767295587,15035.935953560002,87.19978197000455,50699.462806560005 2026-01-01,19:26:29.000,1,11119011,-795,0,1767295588,15035.888799389992,87.1433889300024,50699.546652 2026-01-01,19:26:30.000,1,11119034,-795,0,1767295589,15035.848381529991,87.07289763000153,50699.51870352 2026-01-01,19:26:31.000,1,11118962,-795,0,1767295590,15035.821436289996,87.03765198000474,50699.50472928001 2026-01-01,19:26:32.000,1,11119000,-795,0,1767295591,15035.821436289996,86.88257112000429,50699.56761336 2026-01-01,19:26:33.000,1,11119011,-795,0,1767295592,15035.781018429996,86.87552198999765,50699.532677760006 2026-01-01,19:26:34.000,1,11118960,-795,0,1767295593,15035.848381529991,86.82617808000214,50699.47678080001 2026-01-01,19:26:35.000,1,11119012,-795,0,1767295594,15035.848381529991,86.79093242999807,50699.51870352 2026-01-01,19:26:36.000,1,11119018,-795,0,1767295595,15035.834908910001,86.70634286999848,50699.53966488 2026-01-01,19:26:37.000,1,11119043,-795,0,1767295596,15035.902272009997,86.66404809000232,50699.52569064001 2026-01-01,19:26:38.000,1,11118970,-795,0,1767295597,15035.895535700001,86.66404809000232,50699.511716400004 2026-01-01,19:26:39.000,1,11119004,-795,0,1767295598,15035.922480939997,86.76978503999999,50699.51870352 2026-01-01,19:26:40.000,1,11119076,-795,0,1767295599,15035.875326770001,86.74863765000191,50699.53966488 2026-01-01,19:26:41.000,1,11119095,-795,0,1767295600,15035.868590459992,86.73453939000319,50699.42787096 2026-01-01,19:26:42.000,1,11119051,-795,0,1767295601,15035.875326770001,86.76978503999999,50699.39293536 2026-01-01,19:26:43.000,1,11119025,-795,0,1767295602,15035.909008319992,86.74863765000191,50699.413896720005 2026-01-01,19:26:44.000,1,11118936,-795,0,1767295603,15035.929217249992,86.74158852000255,50699.32306416 2026-01-01,19:26:45.000,1,11119026,-795,0,1767295604,15035.989844039992,86.81912895000278,50699.344025520004 2026-01-01,19:26:46.000,1,11119031,-795,0,1767295605,15036.050470829992,86.88962025000365,50699.32306416 2026-01-01,19:26:47.000,1,11119074,-795,0,1767295606,15036.030261899992,86.92486590000044,50699.37896112 2026-01-01,19:26:48.000,1,11118958,-795,0,1767295607,15036.050470829992,86.9319150299998,50699.28114144 2026-01-01,19:26:49.000,1,11118949,-795,0,1767295608,15036.030261899992,86.96716068000387,50699.23921872001 2026-01-01,19:26:50.000,1,11118989,-795,0,1767295609,15036.010052969992,87.0306028499981,50699.21127024 2026-01-01,19:26:51.000,1,11119070,-795,0,1767295610,15035.989844039992,87.10109414999897,50699.21127024 2026-01-01,19:26:52.000,1,11119093,-795,0,1767295611,15035.983107729997,87.12929067000368,50699.246205840005 2026-01-01,19:26:53.000,1,11119018,-795,0,1767295612,15036.050470829992,87.17158544999984,50699.16934752001 2026-01-01,19:26:54.000,1,11119004,-795,0,1767295613,15036.070679759992,87.15748719000112,50699.21825736001 2026-01-01,19:26:55.000,1,11118983,-795,0,1767295614,15036.030261899992,87.23502762000135,50699.20428312 2026-01-01,19:26:56.000,1,11118986,-795,0,1767295615,15036.023525589997,87.22092936000263,50699.18332176 2026-01-01,19:26:57.000,1,11119018,-795,0,1767295616,15035.969635109992,87.19978197000455,50699.10646344 2026-01-01,19:26:58.000,1,11118981,-795,0,1767295617,15035.922480939997,87.2420767500007,50699.11345056 2026-01-01,19:26:59.000,1,11118918,-795,0,1767295618,15035.942689869997,87.15043806000176,50699.12043768001 2026-01-01,19:27:00.000,1,11119079,-795,0,1767295619,15035.949426179992,87.12929067000368,50699.11345056 2026-01-01,19:27:01.000,1,11119030,-795,0,1767295620,15035.969635109992,87.11519240999769,50699.127424800005 2026-01-01,19:27:02.000,1,11118945,-795,0,1767295621,15035.969635109992,87.1786345799992,50699.19030888001 2026-01-01,19:27:03.000,1,11118927,-795,0,1767295622,15035.969635109992,87.09404501999961,50699.23921872001 2026-01-01,19:27:04.000,1,11119017,-795,0,1767295623,15035.922480939997,87.06584850000218,50699.09947632001 2026-01-01,19:27:05.000,1,11119021,-795,0,1767295624,15035.983107729997,87.0447011100041,50699.13441192 2026-01-01,19:27:06.000,1,11119001,-795,0,1767295625,15036.016789280002,87.0306028499981,50699.15537328 2026-01-01,19:27:07.000,1,11118987,-795,0,1767295626,15036.070679759992,87.02355371999874,50699.12043768001 2026-01-01,19:27:08.000,1,11119063,-795,0,1767295627,15036.124570239997,86.96011155000451,50699.197296000006 2026-01-01,19:27:09.000,1,11118989,-795,0,1767295628,15036.212142269993,86.93896415999916,50699.2322316 2026-01-01,19:27:10.000,1,11119058,-795,0,1767295629,15036.266032749998,87.03765198000474,50699.26716720001 2026-01-01,19:27:11.000,1,11118980,-755,0,1767295630,15036.279505369988,86.95306241999788,50699.176334640004 2026-01-01,19:27:12.000,1,11119073,-795,0,1767295631,15036.367077399998,86.96716068000387,50699.16934752001 2026-01-01,19:27:13.000,1,11119075,-795,0,1767295632,15036.367077399998,87.02355371999874,50699.22524448 2026-01-01,19:27:14.000,1,11118980,-795,0,1767295633,15036.420967879989,87.07289763000153,50699.10646344 2026-01-01,19:27:15.000,1,11118989,-795,0,1767295634,15036.373813709994,87.05879937000282,50699.12043768001 2026-01-01,19:27:16.000,1,11119010,-795,0,1767295635,15036.373813709994,87.0306028499981,50699.176334640004 2026-01-01,19:27:17.000,1,11119021,-795,0,1767295636,15036.447913119999,87.00945546000003,50699.11345056 2026-01-01,19:27:18.000,1,11119055,-795,0,1767295637,15036.420967879989,87.0799467600009,50699.0924892 2026-01-01,19:27:19.000,1,11118984,-795,0,1767295638,15036.427704189999,87.00945546000003,50699.10646344 2026-01-01,19:27:20.000,1,11119015,-795,0,1767295639,15036.461385739989,87.00240633000067,50699.04357936 2026-01-01,19:27:21.000,1,11118978,-795,0,1767295640,15036.461385739989,87.02355371999874,50699.10646344 2026-01-01,19:27:22.000,1,11119046,-795,0,1767295641,15036.441176809989,86.92486590000044,50699.05056648001 2026-01-01,19:27:23.000,1,11118981,-795,0,1767295642,15036.48159466999,86.91781677000108,50699.04357936 2026-01-01,19:27:24.000,1,11118979,-795,0,1767295643,15036.474858359994,86.86142372999893,50699.11345056 2026-01-01,19:27:25.000,1,11118996,-795,0,1767295644,15036.488330979999,86.91781677000108,50699.00165664001 2026-01-01,19:27:26.000,1,11118956,-795,0,1767295645,15036.495067289994,86.86142372999893,50699.06454072 2026-01-01,19:27:27.000,1,11119048,-795,0,1767295646,15036.54222145999,86.85437459999957,50699.11345056 2026-01-01,19:27:28.000,1,11119022,-795,0,1767295647,15036.54222145999,86.8332272100015,50699.09947632001 2026-01-01,19:27:29.000,1,11119019,-795,0,1767295648,15036.616320869995,86.79093242999807,50699.07152784001 2026-01-01,19:27:30.000,1,11118999,-795,0,1767295649,15036.596111939994,86.73453939000319,50699.07152784001 2026-01-01,19:27:31.000,1,11118967,-795,0,1767295650,15036.596111939994,86.76978503999999,50699.02261800001 2026-01-01,19:27:32.000,1,11118994,-795,0,1767295651,15036.64326610999,86.74863765000191,50699.029605120006 2026-01-01,19:27:33.000,1,11118966,-795,0,1767295652,15036.616320869995,86.69929373999912,50699.19030888001 2026-01-01,19:27:34.000,1,11119038,-795,0,1767295653,15036.62305717999,86.69929373999912,50699.008643760004 2026-01-01,19:27:35.000,1,11119076,-795,0,1767295654,15036.64326610999,86.6217533099989,50699.10646344 2026-01-01,19:27:36.000,1,11118944,-795,0,1767295655,15036.70389289999,86.60060592000082,50699.19030888001 2026-01-01,19:27:37.000,1,11119011,-795,0,1767295656,15036.697156589995,86.53716374999931,50699.18332176 2026-01-01,19:27:38.000,1,11118954,-795,0,1767295657,15036.68368396999,86.53011461999995,50699.21127024 2026-01-01,19:27:39.000,1,11119042,-795,0,1767295658,15036.656738729995,86.4737215799978,50699.19030888001 2026-01-01,19:27:40.000,1,11119044,-795,0,1767295659,15036.64326610999,86.42437767000229,50699.21825736001 2026-01-01,19:27:41.000,1,11119049,-795,0,1767295660,15036.596111939994,86.3750337599995,50699.23921872001 2026-01-01,19:27:42.000,1,11119005,-795,0,1767295661,15036.58937563,86.35388637000142,50699.21127024 2026-01-01,19:27:43.000,1,11119038,-795,0,1767295662,15036.58263931999,86.3397881100027,50699.15537328 2026-01-01,19:27:44.000,1,11119016,-795,0,1767295663,15036.508539909999,86.2411002900044,50699.19030888001 2026-01-01,19:27:45.000,1,11118940,-795,0,1767295664,15036.54222145999,86.21290376999968,50699.1623604 2026-01-01,19:27:46.000,1,11119013,-795,0,1767295665,15036.508539909999,86.10011769000266,50699.078514960005 2026-01-01,19:27:47.000,1,11119030,-795,0,1767295666,15036.508539909999,86.07897030000458,50699.12043768001 2026-01-01,19:27:48.000,1,11118999,-795,0,1767295667,15036.495067289994,86.03667552000115,50699.11345056 2026-01-01,19:27:49.000,1,11119025,-795,0,1767295668,15036.474858359994,86.10716682000202,50699.1623604 2026-01-01,19:27:50.000,1,11118946,-795,0,1767295669,15036.447913119999,86.07897030000458,50699.12043768001 2026-01-01,19:27:51.000,1,11119004,-795,0,1767295670,15036.454649429994,86.11421595000138,50699.15537328 2026-01-01,19:27:52.000,1,11119020,-795,0,1767295671,15036.461385739989,86.04372465000051,50699.11345056 2026-01-01,19:27:53.000,1,11119028,-795,0,1767295672,15036.468122049999,86.06487203999859,50699.16934752001 2026-01-01,19:27:54.000,1,11118942,-795,0,1767295673,15036.407495259999,86.10011769000266,50699.08550208 2026-01-01,19:27:55.000,1,11119001,-795,0,1767295674,15036.420967879989,86.14241246999882,50699.12043768001 2026-01-01,19:27:56.000,1,11119091,-795,0,1767295675,15036.353604779993,86.06487203999859,50699.14139904001 2026-01-01,19:27:57.000,1,11119089,-795,0,1767295676,15036.394022639994,86.07192116999795,50699.10646344 2026-01-01,19:27:58.000,1,11119028,-795,0,1767295677,15036.346868469998,86.10011769000266,50699.12043768001 2026-01-01,19:27:59.000,1,11119016,-795,0,1767295678,15036.279505369988,86.06487203999859,50699.10646344 2026-01-01,19:28:00.000,1,11119060,-795,0,1767295679,15036.232351199993,86.07192116999795,50699.127424800005 2026-01-01,19:28:01.000,1,11119026,-795,0,1767295680,15036.259296439988,86.06487203999859,50699.12043768001 2026-01-01,19:28:02.000,1,11119051,-795,0,1767295681,15036.340132159989,86.07897030000458,50699.13441192 2026-01-01,19:28:03.000,1,11119043,-795,0,1767295682,15036.353604779993,86.06487203999859,50699.11345056 2026-01-01,19:28:04.000,1,11119007,-795,0,1767295683,15036.400758949989,86.04372465000051,50699.09947632001 2026-01-01,19:28:05.000,1,11119037,-795,0,1767295684,15036.461385739989,85.99438073999772,50699.12043768001 2026-01-01,19:28:06.000,1,11118996,-795,0,1767295685,15036.50180359999,86.00847900000372,50699.06454072 2026-01-01,19:28:07.000,1,11119016,-795,0,1767295686,15036.508539909999,85.98733160999836,50699.21127024 2026-01-01,19:28:08.000,1,11119037,-795,0,1767295687,15036.515276219994,85.95913509000093,50699.11345056 2026-01-01,19:28:09.000,1,11118994,-795,0,1767295688,15036.575903009994,85.95208596000157,50699.19030888001 2026-01-01,19:28:10.000,1,11119067,-715,0,1767295689,15036.58263931999,85.90274204999878,50699.0924892 2026-01-01,19:28:11.000,1,11119003,-795,0,1767295690,15036.636529799995,85.93093857000349,50699.00165664001 2026-01-01,19:28:12.000,1,11118976,-795,0,1767295691,15036.64326610999,85.83225074999791,50699.0575536 2026-01-01,19:28:13.000,1,11119024,-795,0,1767295692,15036.676947659995,85.89569291999942,50699.029605120006 2026-01-01,19:28:14.000,1,11119046,-795,0,1767295693,15036.697156589995,85.81110335999983,50699.07152784001 2026-01-01,19:28:15.000,1,11118967,-795,0,1767295694,15036.76451968999,85.7829068400024,50698.97370816001 2026-01-01,19:28:16.000,1,11119047,-795,0,1767295695,15036.777992309995,85.7829068400024,50698.95274680001 2026-01-01,19:28:17.000,1,11119102,-795,0,1767295696,15036.838619099995,85.73356292999961,50698.96672104 2026-01-01,19:28:18.000,1,11119002,-795,0,1767295697,15036.82514647999,85.69126815000345,50698.99466952 2026-01-01,19:28:19.000,1,11119055,-795,0,1767295698,15036.879036959996,85.70536641000217,50698.93877256 2026-01-01,19:28:20.000,1,11118949,-795,0,1767295699,15036.919454819996,85.67716989000473,50698.959733920005 2026-01-01,19:28:21.000,1,11119018,-795,0,1767295700,15036.90598219999,85.69126815000345,50698.85492712001 2026-01-01,19:28:22.000,1,11118947,-795,0,1767295701,15036.966608989991,85.65602249999938,50698.86890136 2026-01-01,19:28:23.000,1,11119051,-795,0,1767295702,15037.033972090001,85.6701207599981,50698.93877256 2026-01-01,19:28:24.000,1,11119017,-795,0,1767295703,15037.047444709991,85.61372772000323,50698.861914240006 2026-01-01,19:28:25.000,1,11119007,-795,0,1767295704,15037.148489359992,85.59962946000451,50698.88986272 2026-01-01,19:28:26.000,1,11119057,-795,0,1767295705,15037.175434600002,85.62782598000194,50698.89684984 2026-01-01,19:28:27.000,1,11119023,-795,0,1767295706,15037.182170909997,85.64897337000002,50698.85492712001 2026-01-01,19:28:28.000,1,11118969,-795,0,1767295707,15037.195643530002,85.52913816000364,50698.88986272 2026-01-01,19:28:29.000,1,11119025,-795,0,1767295708,15037.242797699997,85.52913816000364,50698.84794 2026-01-01,19:28:30.000,1,11119057,-795,0,1767295709,15037.215852460002,85.59258032999787,50698.80601728001 2026-01-01,19:28:31.000,1,11119064,-795,0,1767295710,15037.168698289992,85.536187290003,50698.85492712001 2026-01-01,19:28:32.000,1,11119025,-795,0,1767295711,15037.222588769997,85.52208903000428,50698.840952880004 2026-01-01,19:28:33.000,1,11118963,-795,0,1767295712,15037.202379839997,85.47979425000085,50698.90383696001 2026-01-01,19:28:34.000,1,11119046,-795,0,1767295713,15037.330369729993,85.47274512000149,50698.82697864 2026-01-01,19:28:35.000,1,11119075,-795,0,1767295714,15037.276479250002,85.39520469000126,50698.75710744 2026-01-01,19:28:36.000,1,11119044,-795,0,1767295715,15037.289951869992,85.3881555600019,50698.73614608001 2026-01-01,19:28:37.000,1,11118997,-795,0,1767295716,15037.397732830002,85.36700817000383,50698.77108168 2026-01-01,19:28:38.000,1,11119013,-795,0,1767295717,15037.438150689988,85.39520469000126,50698.792043040005 2026-01-01,19:28:39.000,1,11119040,-795,0,1767295718,15037.471832239993,85.44454860000405,50698.82697864 2026-01-01,19:28:40.000,1,11118983,-795,0,1767295719,15037.492041169993,85.3881555600019,50698.77108168 2026-01-01,19:28:41.000,1,11118969,-795,0,1767295720,15037.566140579998,85.33881164999912,50698.72217184 2026-01-01,19:28:42.000,1,11119037,-795,0,1767295721,15037.518986409988,85.33881164999912,50698.792043040005 2026-01-01,19:28:43.000,1,11118940,-795,0,1767295722,15037.498777479988,85.30356600000232,50698.75012032 2026-01-01,19:28:44.000,1,11118935,-795,0,1767295723,15037.545931649998,85.30356600000232,50698.72217184 2026-01-01,19:28:45.000,1,11119000,-795,0,1767295724,15037.552667959993,85.2894677400036,50698.70121048 2026-01-01,19:28:46.000,1,11119017,-795,0,1767295725,15037.545931649998,85.18373078999866,50698.70121048 2026-01-01,19:28:47.000,1,11119003,-795,0,1767295726,15037.579613199989,85.10619035999844,50698.65230064 2026-01-01,19:28:48.000,1,11118980,-795,0,1767295727,15037.545931649998,85.10619035999844,50698.61037792 2026-01-01,19:28:49.000,1,11119017,-795,0,1767295728,15037.633503679994,85.02160079999885,50698.673262000004 2026-01-01,19:28:50.000,1,11119021,-795,0,1767295729,15037.673921539994,85.02160079999885,50698.66627488001 2026-01-01,19:28:51.000,1,11119033,-795,0,1767295730,15037.727812019999,85.02864992999821,50698.75012032 2026-01-01,19:28:52.000,1,11119021,-795,0,1767295731,15037.78170249999,84.96520776000398,50698.7780688 2026-01-01,19:28:53.000,1,11119054,-755,0,1767295732,15037.82212035999,84.95815863000462,50698.81999152 2026-01-01,19:28:54.000,1,11118997,-795,0,1767295733,15037.82885667,84.8665199399984,50698.71518472001 2026-01-01,19:28:55.000,1,11119024,-795,0,1767295734,15037.90295607999,84.85242167999968,50698.78505592001 2026-01-01,19:28:56.000,1,11119063,-795,0,1767295735,15037.90295607999,84.81012690000352,50698.694223360006 2026-01-01,19:28:57.000,1,11119059,-795,0,1767295736,15037.936637629995,84.78193037999881,50698.813004400006 2026-01-01,19:28:58.000,1,11119029,-795,0,1767295737,15037.94337393999,84.72553734000394,50698.7081976 2026-01-01,19:28:59.000,1,11119087,-795,0,1767295738,15038.07136383,84.71848821000458,50698.792043040005 2026-01-01,19:29:00.000,1,11119000,-795,0,1767295739,15038.0511549,84.64094778000435,50698.76409456001 2026-01-01,19:29:01.000,1,11118975,-795,0,1767295740,15038.037682279995,84.60570213000028,50698.75012032 2026-01-01,19:29:02.000,1,11118980,-795,0,1767295741,15038.037682279995,84.54930908999813,50698.79903016 2026-01-01,19:29:03.000,1,11118990,-795,0,1767295742,15038.017473349995,84.4858669200039,50698.7780688 2026-01-01,19:29:04.000,1,11119069,-795,0,1767295743,15038.01073704,84.42947388000175,50698.75012032 2026-01-01,19:29:05.000,1,11118992,-795,0,1767295744,15037.97031918,84.35193345000152,50698.63133928 2026-01-01,19:29:06.000,1,11118953,-795,0,1767295745,15037.98379179999,84.25324563000322,50698.7780688 2026-01-01,19:29:07.000,1,11118992,-795,0,1767295746,15038.03094597,84.2391473700045,50698.87588848 2026-01-01,19:29:08.000,1,11119014,-795,0,1767295747,15037.997264419995,84.16160694000428,50698.90383696001 2026-01-01,19:29:09.000,1,11118928,-795,0,1767295748,15037.95011025,84.07701738000469,50698.861914240006 2026-01-01,19:29:10.000,1,11119052,-795,0,1767295749,15037.977055489995,84.0276734700019,50698.861914240006 2026-01-01,19:29:11.000,1,11119018,-795,0,1767295750,15037.96358286999,83.9289856500036,50698.79903016 2026-01-01,19:29:12.000,1,11118991,-795,0,1767295751,15037.94337393999,83.8796417400008,50698.89684984 2026-01-01,19:29:13.000,1,11118981,-795,0,1767295752,15037.96358286999,83.79505218000122,50698.743133200005 2026-01-01,19:29:14.000,1,11118992,-795,0,1767295753,15037.97031918,83.7809539200025,50698.980695280006 2026-01-01,19:29:15.000,1,11118958,-795,0,1767295754,15037.96358286999,83.76685566000378,50698.87588848 2026-01-01,19:29:16.000,1,11118983,-795,0,1767295755,15037.916428699995,83.82324869999866,50698.93178544001 2026-01-01,19:29:17.000,1,11119032,-795,0,1767295756,15037.99052811,83.78800305000186,50698.959733920005 2026-01-01,19:29:18.000,1,11118941,-795,0,1767295757,15037.98379179999,83.84439609000401,50698.86890136 2026-01-01,19:29:19.000,1,11119025,-795,0,1767295758,15037.96358286999,83.89373999999953,50698.82697864 2026-01-01,19:29:20.000,1,11118982,-795,0,1767295759,15037.90969239,83.98537868999847,50698.87588848 2026-01-01,19:29:21.000,1,11119050,-795,0,1767295760,15037.876010839995,84.02062434000254,50698.84794 2026-01-01,19:29:22.000,1,11118927,-795,0,1767295761,15037.876010839995,84.09816477000277,50698.88287560001 2026-01-01,19:29:23.000,1,11118993,-795,0,1767295762,15037.8490656,84.22504910999851,50698.910824080005 2026-01-01,19:29:24.000,1,11118978,-795,0,1767295763,15037.80191142999,84.19685259000107,50698.80601728001 2026-01-01,19:29:25.000,1,11119006,-795,0,1767295764,15037.727812019999,84.34488432000217,50698.83396576001 2026-01-01,19:29:26.000,1,11119048,-795,0,1767295765,15037.72107570999,84.4717686599979,50698.813004400006 2026-01-01,19:29:27.000,1,11118913,-795,0,1767295766,15037.646976299999,84.51406344000134,50698.72915896 2026-01-01,19:29:28.000,1,11119006,-795,0,1767295767,15037.599822129989,84.64799691000371,50698.71518472001 2026-01-01,19:29:29.000,1,11119032,-795,0,1767295768,15037.545931649998,84.66209517000243,50698.78505592001 2026-01-01,19:29:30.000,1,11119054,-795,0,1767295769,15037.572876889993,84.7325864700033,50698.75710744 2026-01-01,19:29:31.000,1,11119011,-795,0,1767295770,15037.525722719998,84.85947080999904,50698.75012032 2026-01-01,19:29:32.000,1,11119002,-795,0,1767295771,15037.465095929998,84.91586385000119,50698.694223360006 2026-01-01,19:29:33.000,1,11118905,-795,0,1767295772,15037.411205449993,84.97225689000334,50698.75012032 2026-01-01,19:29:34.000,1,11118992,-795,0,1767295773,15037.303424489997,85.01455166999949,50698.72915896 2026-01-01,19:29:35.000,1,11119014,-795,0,1767295774,15037.276479250002,85.08504297000036,50698.81999152 2026-01-01,19:29:36.000,1,11118989,-795,0,1767295775,15037.195643530002,85.08504297000036,50698.813004400006 2026-01-01,19:29:37.000,1,11118964,-795,0,1767295776,15037.141753049997,85.12733775000379,50698.89684984 2026-01-01,19:29:38.000,1,11119019,-795,0,1767295777,15037.087862569992,85.15553427000123,50698.84794 2026-01-01,19:29:39.000,1,11118981,-795,0,1767295778,15037.033972090001,85.14143601000251,50698.88986272 2026-01-01,19:29:40.000,1,11118993,-795,0,1767295779,15037.040708399996,85.19782905000466,50698.88287560001 2026-01-01,19:29:41.000,1,11118994,-795,0,1767295780,15037.074389950001,85.26127121999889,50698.93178544001 2026-01-01,19:29:42.000,1,11118937,-795,0,1767295781,15037.135016740001,85.23307470000145,50698.86890136 2026-01-01,19:29:43.000,1,11118980,-795,0,1767295782,15037.175434600002,85.26127121999889,50698.93877256 2026-01-01,19:29:44.000,1,11118949,-795,0,1767295783,15037.114807810001,85.27536948000488,50698.82697864 2026-01-01,19:29:45.000,1,11118980,-795,0,1767295784,15037.155225670002,85.26127121999889,50698.78505592001 2026-01-01,19:29:46.000,1,11118928,-795,0,1767295785,15037.101335189996,85.26127121999889,50698.88986272 2026-01-01,19:29:47.000,1,11119045,-795,0,1767295786,15037.074389950001,85.21897644000273,50698.910824080005 2026-01-01,19:29:48.000,1,11119047,-795,0,1767295787,15037.000290539996,85.28241861000424,50698.85492712001 2026-01-01,19:29:49.000,1,11118970,-795,0,1767295788,15036.99355423,85.26832034999825,50698.79903016 2026-01-01,19:29:50.000,1,11119009,-795,0,1767295789,15037.081126259996,85.24717296000017,50698.813004400006 2026-01-01,19:29:51.000,1,11118930,-795,0,1767295790,15037.047444709991,85.19782905000466,50698.82697864 2026-01-01,19:29:52.000,1,11118970,-795,0,1767295791,15037.108071499992,85.2260255700021,50698.77108168 2026-01-01,19:29:53.000,1,11119025,-795,0,1767295792,15037.121544119997,85.24717296000017,50698.813004400006 2026-01-01,19:29:54.000,1,11119020,-795,0,1767295793,15037.121544119997,85.23307470000145,50698.840952880004 2026-01-01,19:29:55.000,1,11119020,-795,0,1767295794,15037.161961979997,85.25422208999953,50698.813004400006 2026-01-01,19:29:56.000,1,11118899,-795,0,1767295795,15037.263006629997,85.27536948000488,50698.792043040005 2026-01-01,19:29:57.000,1,11118985,-795,0,1767295796,15037.276479250002,85.24717296000017,50698.77108168 2026-01-01,19:29:58.000,1,11118983,-795,0,1767295797,15037.377523900002,85.26832034999825,50698.80601728001 2026-01-01,19:29:59.000,1,11118957,-795,0,1767295798,15037.411205449993,85.2260255700021,50698.77108168 2026-01-01,19:30:00.000,1,11118972,-795,0,1767295799,15037.498777479988,85.24717296000017,50698.71518472001 2026-01-01,19:30:01.000,1,11118909,-795,0,1767295800,15037.492041169993,85.20487818000402,50698.70121048 2026-01-01,19:30:02.000,1,11119028,-795,0,1767295801,15037.525722719998,85.24717296000017,50698.75012032 2026-01-01,19:30:03.000,1,11118971,-795,0,1767295802,15037.613294749994,85.19077991999802,50698.70121048 2026-01-01,19:30:04.000,1,11118961,-795,0,1767295803,15037.680657849989,85.14848514000187,50698.673262000004 2026-01-01,19:30:05.000,1,11118900,-795,0,1767295804,15037.694130469994,85.12733775000379,50698.624352160004 2026-01-01,19:30:06.000,1,11118937,-795,0,1767295805,15037.78170249999,85.12733775000379,50698.68024912 2026-01-01,19:30:07.000,1,11118970,-795,0,1767295806,15037.795175119994,85.12733775000379,50698.61037792 2026-01-01,19:30:08.000,1,11118903,-795,0,1767295807,15037.815384049994,85.12733775000379,50698.72217184 2026-01-01,19:30:09.000,1,11119008,-795,0,1767295808,15037.97031918,85.09914122999908,50698.7081976 2026-01-01,19:30:10.000,1,11119057,-795,0,1767295809,15038.00400072999,85.10619035999844,50698.65928776 2026-01-01,19:30:11.000,1,11118924,-795,0,1767295810,15038.03094597,84.99340428000141,50698.61736504001 2026-01-01,19:30:12.000,1,11118877,-795,0,1767295811,15038.12525430999,85.04979732000356,50698.7081976 2026-01-01,19:30:13.000,1,11119002,-795,0,1767295812,15038.13199062,84.95110949999798,50698.66627488001 2026-01-01,19:30:14.000,1,11118990,-795,0,1767295813,15038.165672169991,84.88061820000439,50698.65928776 2026-01-01,19:30:15.000,1,11119045,-795,0,1767295814,15038.15219955,84.89471646000311,50698.61736504001 2026-01-01,19:30:16.000,1,11119009,-795,0,1767295815,15038.293662060001,84.83832342000096,50698.63133928 2026-01-01,19:30:17.000,1,11119013,-795,0,1767295816,15038.259980509996,84.73963560000266,50698.66627488001 2026-01-01,19:30:18.000,1,11119002,-795,0,1767295817,15038.414915640002,84.71848821000458,50698.65230064 2026-01-01,19:30:19.000,1,11118991,-795,0,1767295818,15038.414915640002,84.59865300000092,50698.68024912 2026-01-01,19:30:20.000,1,11118969,-795,0,1767295819,15038.482278739997,84.50701431000198,50698.645313520006 2026-01-01,19:30:21.000,1,11119009,-795,0,1767295820,15038.522696599997,84.45767039999919,50698.65928776 2026-01-01,19:30:22.000,1,11118943,-795,0,1767295821,15038.569850769993,84.38717909999832,50698.66627488001 2026-01-01,19:30:23.000,1,11119015,-795,0,1767295822,15038.617004940003,84.28144215000066,50698.58941656 2026-01-01,19:30:24.000,1,11118955,-795,0,1767295823,15038.630477559993,84.21095084999979,50698.63133928 2026-01-01,19:30:25.000,1,11118936,-795,0,1767295824,15038.610268629993,84.19685259000107,50698.61736504001 2026-01-01,19:30:26.000,1,11118950,-795,0,1767295825,15038.650686489993,84.11931216000085,50698.63133928 2026-01-01,19:30:27.000,1,11119003,-795,0,1767295826,15038.650686489993,84.09816477000277,50698.58941656 2026-01-01,19:30:28.000,1,11118997,-795,0,1767295827,15038.670895419993,84.09111564000341,50698.56146808 2026-01-01,19:30:29.000,1,11119082,-795,0,1767295828,15038.670895419993,84.0629191199987,50698.58941656 2026-01-01,19:30:30.000,1,11119081,-795,0,1767295829,15038.738258519988,84.0276734700019,50698.59640368001 2026-01-01,19:30:31.000,1,11118962,-795,0,1767295830,15038.792148999994,84.08406651000405,50698.54050672 2026-01-01,19:30:32.000,1,11118991,-795,0,1767295831,15038.792148999994,84.01357521000318,50698.4636484 2026-01-01,19:30:33.000,1,11118945,-795,0,1767295832,15038.866248409999,83.95718217000103,50698.48460976 2026-01-01,19:30:34.000,1,11119026,-795,0,1767295833,15038.98076567999,83.92193652000424,50698.477622640006 2026-01-01,19:30:35.000,1,11118908,-795,0,1767295834,15039.054865089995,83.83029782999802,50698.5335196 2026-01-01,19:30:36.000,1,11118986,-795,0,1767295835,15039.10201925999,83.75980653000443,50698.51255824 2026-01-01,19:30:37.000,1,11118907,-795,0,1767295836,15039.176118669995,83.78800305000186,50698.505571120004 2026-01-01,19:30:38.000,1,11118960,-795,0,1767295837,15039.25021808,83.69636436000292,50698.54749384001 2026-01-01,19:30:39.000,1,11119029,-795,0,1767295838,15039.216536529995,83.71046262000164,50698.42172568 2026-01-01,19:30:40.000,1,11118966,-795,0,1767295839,15039.3310538,83.59062740999798,50698.44967416001 2026-01-01,19:30:41.000,1,11118999,-795,0,1767295840,15039.317581179996,83.58357827999862,50698.40076432001 2026-01-01,19:30:42.000,1,11118942,-795,0,1767295841,15039.39168059,83.50603784999839,50698.38679008 2026-01-01,19:30:43.000,1,11118933,-795,0,1767295842,15039.384944279991,83.44259568000416,50698.44268704 2026-01-01,19:30:44.000,1,11118937,-795,0,1767295843,15039.37147166,83.42849741999817,50698.36582872 2026-01-01,19:30:45.000,1,11118941,-795,0,1767295844,15039.485988929991,83.3721043800033,50698.40076432001 2026-01-01,19:30:46.000,1,11119029,-795,0,1767295845,15039.512934170001,83.23112178000156,50698.37980296001 2026-01-01,19:30:47.000,1,11118963,-795,0,1767295846,15039.519670479996,83.17472873999941,50698.36582872 2026-01-01,19:30:48.000,1,11118978,-795,0,1767295847,15039.613978820002,83.11833570000454,50698.40076432001 2026-01-01,19:30:49.000,1,11118962,-795,0,1767295848,15039.768913949993,83.04784440000367,50698.37980296001 2026-01-01,19:30:50.000,1,11118988,-795,0,1767295849,15039.795859190002,82.96325484000408,50698.48460976 2026-01-01,19:30:51.000,1,11118979,-795,0,1767295850,15039.843013359998,82.9139109300013,50698.40076432001 2026-01-01,19:30:52.000,1,11119028,-795,0,1767295851,15039.937321699988,82.82227224000235,50698.34486736 2026-01-01,19:30:53.000,1,11118998,-795,0,1767295852,15039.991212179993,82.7306335500034,50698.37980296001 2026-01-01,19:30:54.000,1,11118948,-795,0,1767295853,15040.058575279989,82.6671913800019,50698.42871280001 2026-01-01,19:30:55.000,1,11118965,-795,0,1767295854,15040.132674689994,82.6671913800019,50698.42871280001 2026-01-01,19:30:56.000,1,11119003,-795,0,1767295855,15040.2067741,82.51211052000144,50698.38679008 2026-01-01,19:30:57.000,1,11118987,-795,0,1767295856,15040.26740089,82.57555269000295,50698.456661280004 2026-01-01,19:30:58.000,1,11119008,-795,0,1767295857,15040.36844554,82.46981573999801,50698.3937772 2026-01-01,19:30:59.000,1,11119024,-795,0,1767295858,15040.46275387999,82.46276660999865,50698.36582872 2026-01-01,19:31:00.000,1,11119044,-795,0,1767295859,15040.496435429995,82.50506139000208,50698.37281584 2026-01-01,19:31:01.000,1,11119083,-795,0,1767295860,15040.6109527,82.49096313000337,50698.37281584 2026-01-01,19:31:02.000,1,11119095,-795,0,1767295861,15040.671579490001,82.44161922000058,50698.26102192001 2026-01-01,19:31:03.000,1,11118983,-795,0,1767295862,15040.765887829992,82.4557174799993,50698.37281584 2026-01-01,19:31:04.000,1,11118990,-795,0,1767295863,15040.813042000002,82.483914000004,50698.323906 2026-01-01,19:31:05.000,1,11118954,-795,0,1767295864,15040.860196169997,82.483914000004,50698.358841600006 2026-01-01,19:31:06.000,1,11119023,-795,0,1767295865,15040.934295580002,82.41342270000314,50698.29595752 2026-01-01,19:31:07.000,1,11119057,-795,0,1767295866,15040.866932479992,82.44161922000058,50698.358841600006 2026-01-01,19:31:08.000,1,11119012,-795,0,1767295867,15040.893877720002,82.4204718300025,50698.35185448001 2026-01-01,19:31:09.000,1,11119029,-795,0,1767295868,15040.941031889997,82.34998053000163,50698.35185448001 2026-01-01,19:31:10.000,1,11118975,-795,0,1767295869,15040.914086650002,82.28653836000012,50698.505571120004 2026-01-01,19:31:11.000,1,11119039,-795,0,1767295870,15040.907350339992,82.26539097000204,50698.37980296001 2026-01-01,19:31:12.000,1,11119076,-795,0,1767295871,15040.941031889997,82.23014531999797,50698.51954536001 2026-01-01,19:31:13.000,1,11119008,-795,0,1767295872,15040.927559269992,82.23719445000461,50698.43569992 2026-01-01,19:31:14.000,1,11119027,-795,0,1767295873,15040.974713440002,82.15260488999775,50698.526532480006 2026-01-01,19:31:15.000,1,11118991,-795,0,1767295874,15041.042076539998,82.04686794000008,50698.624352160004 2026-01-01,19:31:16.000,1,11119019,-795,0,1767295875,15041.102703329998,82.00457316000393,50698.55448096 2026-01-01,19:31:17.000,1,11118977,-795,0,1767295876,15041.183539049998,81.91998360000434,50698.56146808 2026-01-01,19:31:18.000,1,11118973,-795,0,1767295877,15041.271111079994,81.89178707999963,50698.54749384001 2026-01-01,19:31:19.000,1,11118967,-795,0,1767295878,15041.271111079994,81.87768882000091,50698.61736504001 2026-01-01,19:31:20.000,1,11118973,-795,0,1767295879,15041.372155729994,81.94113099000242,50698.55448096 2026-01-01,19:31:21.000,1,11119024,-795,0,1767295880,15041.365419419999,81.99047489999793,50698.5335196 2026-01-01,19:31:22.000,1,11118943,-795,0,1767295881,15041.372155729994,81.98342576999858,50698.66627488001 2026-01-01,19:31:23.000,1,11118947,-795,0,1767295882,15041.385628349999,82.04686794000008,50698.54749384001 2026-01-01,19:31:24.000,1,11119007,-795,0,1767295883,15041.40583728,82.14555575999839,50698.505571120004 2026-01-01,19:31:25.000,1,11118989,-795,0,1767295884,15041.452991449994,82.22309618999861,50698.51255824 2026-01-01,19:31:26.000,1,11118934,-795,0,1767295885,15041.493409309995,82.18080141000246,50698.49858400001 2026-01-01,19:31:27.000,1,11118987,-795,0,1767295886,15041.412573589994,82.23719445000461,50698.58242944 2026-01-01,19:31:28.000,1,11119048,-795,0,1767295887,15041.43951882999,82.26539097000204,50698.61037792 2026-01-01,19:31:29.000,1,11119029,-795,0,1767295888,15041.44625514,82.26539097000204,50698.68024912 2026-01-01,19:31:30.000,1,11118914,-795,0,1767295889,15041.432782519994,82.25129271000333,50698.624352160004 2026-01-01,19:31:31.000,1,11118941,-795,0,1767295890,15041.42604621,82.22309618999861,50698.72217184 2026-01-01,19:31:32.000,1,11118971,-795,0,1767295891,15041.452991449994,82.2724401000014,50698.66627488001 2026-01-01,19:31:33.000,1,11119039,-795,0,1767295892,15041.54729979,82.29358748999948,50698.743133200005 2026-01-01,19:31:34.000,1,11118940,-795,0,1767295893,15041.52035454999,82.32883314000355,50698.68723624001 2026-01-01,19:31:35.000,1,11119026,-795,0,1767295894,15041.54729979,82.27948923000076,50698.68723624001 2026-01-01,19:31:36.000,1,11119036,-795,0,1767295895,15041.54729979,82.28653836000012,50698.61736504001 2026-01-01,19:31:37.000,1,11119064,-795,0,1767295896,15041.58098133999,82.2724401000014,50698.65928776 2026-01-01,19:31:38.000,1,11118969,-795,0,1767295897,15041.56077240999,82.2724401000014,50698.68723624001 2026-01-01,19:31:39.000,1,11119005,-795,0,1767295898,15041.62813551,82.24424358000397,50698.75012032 2026-01-01,19:31:40.000,1,11118981,-795,0,1767295899,15041.62813551,82.1737522800031,50698.7780688 2026-01-01,19:31:41.000,1,11119066,-795,0,1767295900,15041.66181705999,82.23014531999797,50698.75012032 2026-01-01,19:31:42.000,1,11118972,-795,0,1767295901,15041.64834444,82.2089979299999,50698.7780688 2026-01-01,19:31:43.000,1,11119005,-795,0,1767295902,15041.614662889995,82.21604705999925,50698.813004400006 2026-01-01,19:31:44.000,1,11119057,-795,0,1767295903,15041.655080749995,82.2089979299999,50698.792043040005 2026-01-01,19:31:45.000,1,11118989,-795,0,1767295904,15041.66181705999,82.1737522800031,50698.81999152 2026-01-01,19:31:46.000,1,11118989,-795,0,1767295905,15041.655080749995,82.13850662999903,50698.81999152 2026-01-01,19:31:47.000,1,11118967,-795,0,1767295906,15041.64834444,82.15965402000438,50698.84794 2026-01-01,19:31:48.000,1,11118928,-795,0,1767295907,15041.64160812999,82.20194880000054,50698.78505592001 2026-01-01,19:31:49.000,1,11118991,-795,0,1767295908,15041.64834444,82.25834184000269,50698.88986272 2026-01-01,19:31:50.000,1,11119061,-795,0,1767295909,15041.66181705999,82.26539097000204,50698.82697864 2026-01-01,19:31:51.000,1,11118997,-795,0,1767295910,15041.675289679995,82.2089979299999,50698.84794 2026-01-01,19:31:52.000,1,11118943,-795,0,1767295911,15041.70223491999,82.24424358000397,50698.86890136 2026-01-01,19:31:53.000,1,11118983,-795,0,1767295912,15041.74938909,82.23719445000461,50698.78505592001 2026-01-01,19:31:54.000,1,11118989,-795,0,1767295913,15041.74265277999,82.22309618999861,50698.813004400006 2026-01-01,19:31:55.000,1,11119007,-795,0,1767295914,15041.836961119996,82.26539097000204,50698.861914240006 2026-01-01,19:31:56.000,1,11118989,-795,0,1767295915,15041.816752189996,82.21604705999925,50698.85492712001 2026-01-01,19:31:57.000,1,11119056,-795,0,1767295916,15041.897587909996,82.21604705999925,50698.90383696001 2026-01-01,19:31:58.000,1,11118916,-795,0,1767295917,15041.991896250001,82.22309618999861,50698.87588848 2026-01-01,19:31:59.000,1,11119015,-795,0,1767295918,15042.012105180002,82.23719445000461,50698.9178112 2026-01-01,19:32:00.000,1,11118981,-795,0,1767295919,15042.072731970002,82.3076857499982,50698.96672104 2026-01-01,19:32:01.000,1,11119019,-795,0,1767295920,15042.126622449992,82.25834184000269,50699.05056648001 2026-01-01,19:32:02.000,1,11119007,-795,0,1767295921,15042.099677209997,82.23719445000461,50699.029605120006 2026-01-01,19:32:03.000,1,11119042,-795,0,1767295922,15042.146831379992,82.22309618999861,50699.05056648001 2026-01-01,19:32:04.000,1,11118995,-795,0,1767295923,15042.153567690002,82.26539097000204,50698.96672104 2026-01-01,19:32:05.000,1,11119007,-795,0,1767295924,15042.220930789998,82.18080141000246,50699.00165664001 2026-01-01,19:32:06.000,1,11118987,-795,0,1767295925,15042.220930789998,82.06801532999816,50699.00165664001 2026-01-01,19:32:07.000,1,11119044,-795,0,1767295926,15042.180512929997,82.08211359000416,50699.029605120006 2026-01-01,19:32:08.000,1,11118966,-795,0,1767295927,15042.214194480002,82.03276968000137,50699.148386160006 2026-01-01,19:32:09.000,1,11118979,-795,0,1767295928,15042.187249239993,82.01162229000329,50698.99466952 2026-01-01,19:32:10.000,1,11118979,-795,0,1767295929,15042.187249239993,82.04686794000008,50699.008643760004 2026-01-01,19:32:11.000,1,11118970,-795,0,1767295930,15042.086204589992,81.97637663999922,50699.11345056 2026-01-01,19:32:12.000,1,11118988,-795,0,1767295931,15042.052523040002,81.98342576999858,50699.09947632001 2026-01-01,19:32:13.000,1,11118930,-795,0,1767295932,15042.119886139997,81.9270327300037,50699.078514960005 2026-01-01,19:32:14.000,1,11119081,-795,0,1767295933,15042.167040309992,81.9270327300037,50699.0924892 2026-01-01,19:32:15.000,1,11118994,-795,0,1767295934,15042.160303999997,81.93408186000306,50699.14139904001 2026-01-01,19:32:16.000,1,11119005,-795,0,1767295935,15042.126622449992,81.91998360000434,50699.127424800005 2026-01-01,19:32:17.000,1,11118996,-795,0,1767295936,15042.207458169993,81.91998360000434,50699.246205840005 2026-01-01,19:32:18.000,1,11119005,-795,0,1767295937,15042.308502819993,81.98342576999858,50699.21127024 2026-01-01,19:32:19.000,1,11118948,-795,0,1767295938,15042.375865919988,82.05391706999944,50699.25319296 2026-01-01,19:32:20.000,1,11118995,-795,0,1767295939,15042.456701639989,82.20194880000054,50699.176334640004 2026-01-01,19:32:21.000,1,11118952,-795,0,1767295940,15042.591427839994,82.18080141000246,50699.09947632001 2026-01-01,19:32:22.000,1,11119026,-795,0,1767295941,15042.652054629994,82.2089979299999,50699.127424800005 2026-01-01,19:32:23.000,1,11119081,-795,0,1767295942,15042.68573618,82.23014531999797,50699.15537328 2026-01-01,19:32:24.000,1,11118945,-795,0,1767295943,15042.793517139995,82.25834184000269,50699.07152784001 2026-01-01,19:32:25.000,1,11118872,-795,0,1767295944,15042.71941772999,82.29358748999948,50699.01563088 2026-01-01,19:32:26.000,1,11118955,-795,0,1767295945,15042.692472489995,82.2724401000014,50699.0924892 2026-01-01,19:32:27.000,1,11119026,-795,0,1767295946,15042.61837307999,82.27948923000076,50699.029605120006 2026-01-01,19:32:28.000,1,11119034,-795,0,1767295947,15042.524064739999,82.19489967000118,50699.08550208 2026-01-01,19:32:29.000,1,11118946,-795,0,1767295948,15042.510592119994,82.1737522800031,50699.07152784001 2026-01-01,19:32:30.000,1,11118958,-795,0,1767295949,15042.429756399993,82.08916272000351,50699.12043768001 2026-01-01,19:32:31.000,1,11119036,-795,0,1767295950,15042.416283779989,82.08211359000416,50699.11345056 2026-01-01,19:32:32.000,1,11118983,-795,0,1767295951,15042.335448059988,82.01867142000265,50699.12043768001 2026-01-01,19:32:33.000,1,11118972,-795,0,1767295952,15042.348920679993,82.0750644600048,50699.04357936 2026-01-01,19:32:34.000,1,11118980,-795,0,1767295953,15042.436492709989,81.95522925000114,50699.03659224 2026-01-01,19:32:35.000,1,11118929,-795,0,1767295954,15042.416283779989,81.91998360000434,50699.1623604 2026-01-01,19:32:36.000,1,11119040,-795,0,1767295955,15042.436492709989,81.84244317000412,50699.127424800005 2026-01-01,19:32:37.000,1,11118978,-795,0,1767295956,15042.396074849989,81.82129577999876,50699.127424800005 2026-01-01,19:32:38.000,1,11118957,-795,0,1767295957,15042.456701639989,81.76490274000389,50699.148386160006 2026-01-01,19:32:39.000,1,11119061,-795,0,1767295958,15042.443229019998,81.7155588300011,50699.21127024 2026-01-01,19:32:40.000,1,11118918,-795,0,1767295959,15042.497119499989,81.65211665999959,50699.15537328 2026-01-01,19:32:41.000,1,11118978,-795,0,1767295960,15042.530801049994,81.56047797000065,50699.0575536 2026-01-01,19:32:42.000,1,11119106,-795,0,1767295961,15042.551009979994,81.48998666999978,50699.04357936 2026-01-01,19:32:43.000,1,11118987,-795,0,1767295962,15042.61837307999,81.51818319000449,50699.07152784001 2026-01-01,19:32:44.000,1,11119044,-795,0,1767295963,15042.631845699994,81.34900406999805,50699.02261800001 2026-01-01,19:32:45.000,1,11119094,-795,0,1767295964,15042.69920879999,81.3701514600034,50699.0575536 2026-01-01,19:32:46.000,1,11119041,-795,0,1767295965,15042.74636297,81.28556190000381,50698.9876824 2026-01-01,19:32:47.000,1,11118996,-795,0,1767295966,15042.712681419995,81.2221197300023,50699.0575536 2026-01-01,19:32:48.000,1,11118990,-795,0,1767295967,15042.732890349995,81.24326712000038,50699.06454072 2026-01-01,19:32:49.000,1,11119023,-795,0,1767295968,15042.773308209995,81.20097234000423,50699.08550208 2026-01-01,19:32:50.000,1,11119016,-795,0,1767295969,15042.773308209995,81.2573653799991,50698.9876824 2026-01-01,19:32:51.000,1,11119106,-795,0,1767295970,15042.82719869,81.26441450999846,50699.008643760004 2026-01-01,19:32:52.000,1,11118998,-795,0,1767295971,15042.854143929995,81.22916886000166,50699.05056648001 2026-01-01,19:32:53.000,1,11119033,-795,0,1767295972,15042.86761655,81.13753017000272,50699.078514960005 2026-01-01,19:32:54.000,1,11118960,-795,0,1767295973,15042.90129809999,81.06703887000185,50699.05056648001 2026-01-01,19:32:55.000,1,11118960,-795,0,1767295974,15042.934979649996,81.03884235000442,50699.06454072 2026-01-01,19:32:56.000,1,11118934,-795,0,1767295975,15042.90803441,80.96130192000419,50699.127424800005 2026-01-01,19:32:57.000,1,11119061,-795,0,1767295976,15042.955188579996,80.8767123600046,50699.08550208 2026-01-01,19:32:58.000,1,11119067,-795,0,1767295977,15042.92824334,80.80622106000374,50699.127424800005 2026-01-01,19:32:59.000,1,11119014,-795,0,1767295978,15043.015815369996,80.77802453999902,50699.21127024 2026-01-01,19:33:00.000,1,11118998,-795,0,1767295979,15043.042760609991,80.73572976000287,50699.21127024 2026-01-01,19:33:01.000,1,11118982,-795,0,1767295980,15043.002342749991,80.72868063000351,50699.18332176 2026-01-01,19:33:02.000,1,11119053,-795,0,1767295981,15043.056233229996,80.77097540999966,50699.26018008 2026-01-01,19:33:03.000,1,11119041,-795,0,1767295982,15043.083178469991,80.79917193000438,50699.197296000006 2026-01-01,19:33:04.000,1,11119067,-795,0,1767295983,15043.083178469991,80.86966322999797,50699.14139904001 2026-01-01,19:33:05.000,1,11119040,-795,0,1767295984,15043.130332640001,80.89081062000332,50699.21825736001 2026-01-01,19:33:06.000,1,11119058,-675,0,1767295985,15043.150541570001,80.96835105000355,50699.197296000006 2026-01-01,19:33:07.000,1,11119063,-795,0,1767295986,15043.177486809996,81.13753017000272,50699.197296000006 2026-01-01,19:33:08.000,1,11119024,-795,0,1767295987,15043.130332640001,81.21507060000295,50699.295115680005 2026-01-01,19:33:09.000,1,11119024,-795,0,1767295988,15043.062969539991,81.20097234000423,50699.27415432 2026-01-01,19:33:10.000,1,11119063,-795,0,1767295989,15043.022551679991,81.19392321000487,50699.26018008 2026-01-01,19:33:11.000,1,11119024,-795,0,1767295990,15042.92150702999,81.10228451999865,50699.25319296 2026-01-01,19:33:12.000,1,11119033,-795,0,1767295991,15042.82046237999,81.04589148000377,50699.295115680005 2026-01-01,19:33:13.000,1,11119104,-795,0,1767295992,15042.70594511,81.01769495999906,50699.35799976001 2026-01-01,19:33:14.000,1,11119009,-795,0,1767295993,15042.57795521999,80.96835105000355,50699.364986880006 2026-01-01,19:33:15.000,1,11119040,-795,0,1767295994,15042.61837307999,81.04589148000377,50699.42088384 2026-01-01,19:33:16.000,1,11119030,-795,0,1767295995,15042.517328429989,81.0106458299997,50699.4418452 2026-01-01,19:33:17.000,1,11119075,-795,0,1767295996,15042.537537359989,80.86966322999797,50699.38594824001 2026-01-01,19:33:18.000,1,11119018,-795,0,1767295997,15042.490383189994,80.80622106000374,50699.4418452 2026-01-01,19:33:19.000,1,11118937,-795,0,1767295998,15042.476910569989,80.7004841099988,50699.462806560005 2026-01-01,19:33:20.000,1,11118992,-795,0,1767295999,15042.497119499989,80.49605934000283,50699.532677760006 2026-01-01,19:33:21.000,1,11119051,-795,0,1767296000,15042.375865919988,80.39737152000453,50699.483767920006 2026-01-01,19:33:22.000,1,11119014,-795,0,1767296001,15042.396074849989,80.22114326999872,50699.51870352 2026-01-01,19:33:23.000,1,11119029,-795,0,1767296002,15042.321975439998,80.19294675000128,50699.47678080001 2026-01-01,19:33:24.000,1,11119015,-795,0,1767296003,15042.288293889993,80.20704501,50699.42088384 2026-01-01,19:33:25.000,1,11118995,-795,0,1767296004,15042.261348649998,80.29163456999959,50699.44883232 2026-01-01,19:33:26.000,1,11119037,-755,0,1767296005,15042.227667099993,80.42556804000196,50699.49075504 2026-01-01,19:33:27.000,1,11119003,-795,0,1767296006,15042.126622449992,80.5665506400037,50699.462806560005 2026-01-01,19:33:28.000,1,11118959,-795,0,1767296007,15042.113149830002,80.80622106000374,50699.38594824001 2026-01-01,19:33:29.000,1,11118995,-795,0,1767296008,15042.045786729992,80.98949844000163,50699.45581944001 2026-01-01,19:33:30.000,1,11119071,-795,0,1767296009,15042.059259349997,81.123431910004,50699.364986880006 2026-01-01,19:33:31.000,1,11119013,-795,0,1767296010,15042.079468279997,81.30670929000189,50699.33005128 2026-01-01,19:33:32.000,1,11119014,-795,0,1767296011,15042.113149830002,81.47588841000106,50699.4418452 2026-01-01,19:33:33.000,1,11119026,-795,0,1767296012,15042.106413519992,81.62392014000216,50699.39293536 2026-01-01,19:33:34.000,1,11118922,-795,0,1767296013,15042.079468279997,81.82129577999876,50699.42088384 2026-01-01,19:33:35.000,1,11118978,-795,0,1767296014,15042.126622449992,81.9270327300037,50699.344025520004 2026-01-01,19:33:36.000,1,11119069,-795,0,1767296015,15042.092940900002,81.94818012000178,50699.39293536 2026-01-01,19:33:37.000,1,11118958,-755,0,1767296016,15041.964951009992,81.93408186000306,50699.39293536 2026-01-01,19:33:38.000,1,11118964,-795,0,1767296017,15041.897587909996,82.05391706999944,50699.33703840001 2026-01-01,19:33:39.000,1,11118997,-795,0,1767296018,15041.803279569991,82.14555575999839,50699.462806560005 2026-01-01,19:33:40.000,1,11118978,-795,0,1767296019,15041.823488499991,82.18080141000246,50699.44883232 2026-01-01,19:33:41.000,1,11118949,-795,0,1767296020,15041.796543259996,82.28653836000012,50699.49075504 2026-01-01,19:33:42.000,1,11119122,-795,0,1767296021,15041.85043374,82.25834184000269,50699.49075504 2026-01-01,19:33:43.000,1,11118948,-795,0,1767296022,15041.877378979996,82.26539097000204,50699.462806560005 2026-01-01,19:33:44.000,1,11118967,-795,0,1767296023,15041.917796839996,82.25834184000269,50699.53966488 2026-01-01,19:33:45.000,1,11119015,-795,0,1767296024,15041.836961119996,82.2724401000014,50699.47678080001 2026-01-01,19:33:46.000,1,11119095,-795,0,1767296025,15041.83022481,82.25834184000269,50699.483767920006 2026-01-01,19:33:47.000,1,11118909,-755,0,1767296026,15041.81001588,82.32883314000355,50699.546652 2026-01-01,19:33:48.000,1,11119012,-795,0,1767296027,15041.803279569991,82.34998053000163,50699.49075504 2026-01-01,19:33:49.000,1,11118976,-795,0,1767296028,15041.74938909,82.39932444000442,50699.53966488 2026-01-01,19:33:50.000,1,11118951,-795,0,1767296029,15041.6887623,82.41342270000314,50699.532677760006 2026-01-01,19:33:51.000,1,11119029,-795,0,1767296030,15041.70223491999,82.4557174799993,50699.53966488 2026-01-01,19:33:52.000,1,11118969,-795,0,1767296031,15041.64834444,82.44161922000058,50699.55363912001 2026-01-01,19:33:53.000,1,11118946,-795,0,1767296032,15041.594453959995,82.55440530000487,50699.56062624 2026-01-01,19:33:54.000,1,11118922,-795,0,1767296033,15041.58771765,82.61079833999975,50699.56761336 2026-01-01,19:33:55.000,1,11119063,-795,0,1767296034,15041.58098133999,82.69538789999933,50699.53966488 2026-01-01,19:33:56.000,1,11118988,-795,0,1767296035,15041.64834444,82.77292832999956,50699.57460048001 2026-01-01,19:33:57.000,1,11118990,-795,0,1767296036,15041.62139919999,82.74473181000212,50699.59556184 2026-01-01,19:33:58.000,1,11118974,-795,0,1767296037,15041.66181705999,82.80112485000427,50699.60254896001 2026-01-01,19:33:59.000,1,11118967,-795,0,1767296038,15041.655080749995,82.77997745999892,50699.63748456 2026-01-01,19:34:00.000,1,11118968,-795,0,1767296039,15041.62139919999,82.77292832999956,50699.50472928001 2026-01-01,19:34:01.000,1,11118931,-795,0,1767296040,15041.675289679995,82.68833876999997,50699.55363912001 2026-01-01,19:34:02.000,1,11118973,-795,0,1767296041,15041.66855337,82.62489659999846,50699.63748456 2026-01-01,19:34:03.000,1,11119029,-795,0,1767296042,15041.655080749995,82.59670008000103,50699.62351032001 2026-01-01,19:34:04.000,1,11119012,-795,0,1767296043,15041.64834444,82.50506139000208,50699.55363912001 2026-01-01,19:34:05.000,1,11118988,-795,0,1767296044,15041.64160812999,82.46981573999801,50699.62351032001 2026-01-01,19:34:06.000,1,11119037,-795,0,1767296045,15041.60119026999,82.4204718300025,50699.630497440005 2026-01-01,19:34:07.000,1,11118961,-795,0,1767296046,15041.574245029995,82.44866834999993,50699.72133000001 2026-01-01,19:34:08.000,1,11118939,-795,0,1767296047,15041.54729979,82.55440530000487,50699.60254896001 2026-01-01,19:34:09.000,1,11118990,-795,0,1767296048,15041.513618239995,82.59670008000103,50699.63748456 2026-01-01,19:34:10.000,1,11118977,-795,0,1767296049,15041.473200379995,82.68833876999997,50699.72831712 2026-01-01,19:34:11.000,1,11119014,-795,0,1767296050,15041.43951882999,82.80112485000427,50699.6165232 2026-01-01,19:34:12.000,1,11118908,-795,0,1767296051,15041.452991449994,82.93505831999937,50699.62351032001 2026-01-01,19:34:13.000,1,11118956,-795,0,1767296052,15041.43951882999,83.03374613999767,50699.65145880001 2026-01-01,19:34:14.000,1,11118934,-795,0,1767296053,15041.42604621,83.16767961000005,50699.6165232 2026-01-01,19:34:15.000,1,11119004,-795,0,1767296054,15041.385628349999,83.25226916999964,50699.6863944 2026-01-01,19:34:16.000,1,11118947,-795,0,1767296055,15041.452991449994,83.39325177000137,50699.700368640006 2026-01-01,19:34:17.000,1,11119000,-795,0,1767296056,15041.432782519994,83.4707922000016,50699.67242016001 2026-01-01,19:34:18.000,1,11118960,-795,0,1767296057,15041.44625514,83.49193958999967,50699.66543304 2026-01-01,19:34:19.000,1,11118965,-795,0,1767296058,15041.40583728,83.58357827999862,50699.66543304 2026-01-01,19:34:20.000,1,11118970,-795,0,1767296059,15041.365419419999,83.59062740999798,50699.53966488 2026-01-01,19:34:21.000,1,11118969,-795,0,1767296060,15041.40583728,83.65406957999949,50699.57460048001 2026-01-01,19:34:22.000,1,11118983,-795,0,1767296061,15041.452991449994,83.74570826999843,50699.71434288 2026-01-01,19:34:23.000,1,11118984,-795,0,1767296062,15041.41930989999,83.85144522000337,50699.70735576 2026-01-01,19:34:24.000,1,11118967,-795,0,1767296063,15041.412573589994,83.9289856500036,50699.749278480005 2026-01-01,19:34:25.000,1,11119029,-795,0,1767296064,15041.372155729994,83.97832955999911,50699.74229136001 2026-01-01,19:34:26.000,1,11118985,-795,0,1767296065,15041.291320009994,84.06996824999806,50699.66543304 2026-01-01,19:34:27.000,1,11119002,-795,0,1767296066,15041.217220599989,84.02062434000254,50699.679407280004 2026-01-01,19:34:28.000,1,11118915,-795,0,1767296067,15041.143121189998,84.08406651000405,50699.65844592 2026-01-01,19:34:29.000,1,11118947,-795,0,1767296068,15041.102703329998,84.08406651000405,50699.58857472 2026-01-01,19:34:30.000,1,11118992,-795,0,1767296069,15041.062285469998,84.13341041999956,50699.66543304 2026-01-01,19:34:31.000,1,11118993,-795,0,1767296070,15040.974713440002,84.13341041999956,50699.69338152001 2026-01-01,19:34:32.000,1,11118940,-795,0,1767296071,15040.967977129993,84.25324563000322,50699.66543304 2026-01-01,19:34:33.000,1,11118975,-795,0,1767296072,15040.954504510002,84.35898258000088,50699.630497440005 2026-01-01,19:34:34.000,1,11119052,-795,0,1767296073,15040.961240819997,84.3096386699981,50699.66543304 2026-01-01,19:34:35.000,1,11119003,-555,0,1767296074,15040.927559269992,84.38717909999832,50699.55363912001 2026-01-01,19:34:36.000,1,11118970,-795,0,1767296075,15040.907350339992,84.40832649000367,50699.6863944 2026-01-01,19:34:37.000,1,11119054,-795,0,1767296076,15040.846723549992,84.42947388000175,50699.70735576 2026-01-01,19:34:38.000,1,11118965,-795,0,1767296077,15040.799569379997,84.43652301000111,50699.63748456 2026-01-01,19:34:39.000,1,11118941,-795,0,1767296078,15040.711997350001,84.42947388000175,50699.71434288 2026-01-01,19:34:40.000,1,11118963,-795,0,1767296079,15040.617689009996,84.43652301000111,50699.6863944 2026-01-01,19:34:41.000,1,11119005,-795,0,1767296080,15040.577271149996,84.35898258000088,50699.7562656 2026-01-01,19:34:42.000,1,11118952,-795,0,1767296081,15040.496435429995,84.24619650000386,50699.65145880001 2026-01-01,19:34:43.000,1,11118955,-795,0,1767296082,15040.38191815999,84.2391473700045,50699.60254896001 2026-01-01,19:34:44.000,1,11118982,-795,0,1767296083,15040.32129136999,84.18980346000171,50699.581587600005 2026-01-01,19:34:45.000,1,11118908,-795,0,1767296084,15040.314555059995,84.175705200003,50699.67242016001 2026-01-01,19:34:46.000,1,11119018,-795,0,1767296085,15040.26066457999,84.16865607000364,50699.59556184 2026-01-01,19:34:47.000,1,11118954,-795,0,1767296086,15040.20003778999,84.13341041999956,50699.58857472 2026-01-01,19:34:48.000,1,11118937,-795,0,1767296087,15040.166356239999,84.20390172000043,50699.532677760006 2026-01-01,19:34:49.000,1,11118955,-795,0,1767296088,15040.233719339994,84.25324563000322,50699.60953608 2026-01-01,19:34:50.000,1,11118960,-795,0,1767296089,15040.24045564999,84.26029476000258,50699.55363912001 2026-01-01,19:34:51.000,1,11118999,-795,0,1767296090,15040.24719196,84.36603171000024,50699.63748456 2026-01-01,19:34:52.000,1,11118954,-795,0,1767296091,15040.26066457999,84.45767039999919,50699.6165232 2026-01-01,19:34:53.000,1,11119042,-795,0,1767296092,15040.26740089,84.54225995999877,50699.56761336 2026-01-01,19:34:54.000,1,11118994,-795,0,1767296093,15040.30108243999,84.57045648000349,50699.52569064001 2026-01-01,19:34:55.000,1,11119045,-795,0,1767296094,15040.34150029999,84.69734081999923,50699.511716400004 2026-01-01,19:34:56.000,1,11118988,-795,0,1767296095,15040.34823661,84.77488124999945,50699.46979368 2026-01-01,19:34:57.000,1,11118991,-795,0,1767296096,15040.395390779995,84.8665199399984,50699.50472928001 2026-01-01,19:34:58.000,1,11118935,-715,0,1767296097,15040.354972919995,84.90881472000183,50699.50472928001 2026-01-01,19:34:59.000,1,11118950,-795,0,1767296098,15040.354972919995,85.0427481900042,50699.42787096 2026-01-01,19:35:00.000,1,11119034,-795,0,1767296099,15040.32802768,85.15553427000123,50699.39293536 2026-01-01,19:35:01.000,1,11119055,-795,0,1767296100,15040.34823661,85.2260255700021,50699.46979368 2026-01-01,19:35:02.000,1,11118957,-795,0,1767296101,15040.36844554,85.33176251999976,50699.53966488 2026-01-01,19:35:03.000,1,11118980,-795,0,1767296102,15040.30781875,85.43045033999806,50699.483767920006 2026-01-01,19:35:04.000,1,11118967,-795,0,1767296103,15040.294346129995,85.48684338000021,50699.43485808001 2026-01-01,19:35:05.000,1,11118991,-795,0,1767296104,15040.30108243999,85.59258032999787,50699.462806560005 2026-01-01,19:35:06.000,1,11118979,-795,0,1767296105,15040.36170922999,85.6701207599981,50699.39992248 2026-01-01,19:35:07.000,1,11119038,-795,0,1767296106,15040.4088634,85.75471031999768,50699.371974 2026-01-01,19:35:08.000,1,11118914,-795,0,1767296107,15040.36844554,85.83225074999791,50699.38594824001 2026-01-01,19:35:09.000,1,11119038,-795,0,1767296108,15040.36844554,85.74766118999833,50699.39293536 2026-01-01,19:35:10.000,1,11119058,-795,0,1767296109,15040.34823661,85.71946467000089,50699.371974 2026-01-01,19:35:11.000,1,11118949,-795,0,1767296110,15040.26740089,85.64897337000002,50699.39293536 2026-01-01,19:35:12.000,1,11118943,-795,0,1767296111,15040.26066457999,85.5714329399998,50699.3021028 2026-01-01,19:35:13.000,1,11119052,-795,0,1767296112,15040.24045564999,85.52913816000364,50699.316077040006 2026-01-01,19:35:14.000,1,11118954,-795,0,1767296113,15040.22698303,85.55028555000172,50699.371974 2026-01-01,19:35:15.000,1,11118917,-795,0,1767296114,15040.193301479994,85.52208903000428,50699.32306416 2026-01-01,19:35:16.000,1,11119034,-795,0,1767296115,15040.15961992999,85.50094163999893,50699.28114144 2026-01-01,19:35:17.000,1,11119001,-755,0,1767296116,15040.173092549994,85.51503989999765,50699.295115680005 2026-01-01,19:35:18.000,1,11119006,-795,0,1767296117,15040.20003778999,85.51503989999765,50699.21825736001 2026-01-01,19:35:19.000,1,11119038,-795,0,1767296118,15040.193301479994,85.47979425000085,50699.25319296 2026-01-01,19:35:20.000,1,11118992,-795,0,1767296119,15040.193301479994,85.5714329399998,50699.295115680005 2026-01-01,19:35:21.000,1,11118923,-795,0,1767296120,15040.213510409994,85.5714329399998,50699.25319296 2026-01-01,19:35:22.000,1,11119071,-795,0,1767296121,15040.24045564999,85.6842190200041,50699.316077040006 2026-01-01,19:35:23.000,1,11118977,-795,0,1767296122,15040.24719196,85.81110335999983,50699.246205840005 2026-01-01,19:35:24.000,1,11118952,-795,0,1767296123,15040.28760982,85.90274204999878,50699.22524448 2026-01-01,19:35:25.000,1,11118997,-795,0,1767296124,15040.32129136999,86.00847900000372,50699.176334640004 2026-01-01,19:35:26.000,1,11118956,-795,0,1767296125,15040.36844554,86.15651073000481,50699.21825736001 2026-01-01,19:35:27.000,1,11118937,-795,0,1767296126,15040.46949019,86.23405115999776,50699.21127024 2026-01-01,19:35:28.000,1,11119010,-795,0,1767296127,15040.496435429995,86.34683724000206,50699.08550208 2026-01-01,19:35:29.000,1,11118933,-795,0,1767296128,15040.516644359996,86.42437767000229,50699.316077040006 2026-01-01,19:35:30.000,1,11118980,-795,0,1767296129,15040.48969912,86.4737215799978,50699.21127024 2026-01-01,19:35:31.000,1,11118920,-795,0,1767296130,15040.46275387999,86.52306549000059,50699.21825736001 2026-01-01,19:35:32.000,1,11118991,-795,0,1767296131,15040.46949019,86.55831114000466,50699.148386160006 2026-01-01,19:35:33.000,1,11118963,-795,0,1767296132,15040.476226499995,86.56536027000402,50699.28114144 2026-01-01,19:35:34.000,1,11118979,-795,0,1767296133,15040.38191815999,86.64290070000425,50699.2322316 2026-01-01,19:35:35.000,1,11119006,-795,0,1767296134,15040.334763989995,86.53716374999931,50699.26716720001 2026-01-01,19:35:36.000,1,11118934,-795,0,1767296135,15040.34150029999,86.55831114000466,50699.3021028 2026-01-01,19:35:37.000,1,11119055,-795,0,1767296136,15040.294346129995,86.438475930001,50699.28114144 2026-01-01,19:35:38.000,1,11118929,-795,0,1767296137,15040.253928269995,86.40323028000421,50699.20428312 2026-01-01,19:35:39.000,1,11119021,-795,0,1767296138,15040.17982885999,86.3397881100027,50699.23921872001 2026-01-01,19:35:40.000,1,11119014,-795,0,1767296139,15040.186565169999,86.28339507000055,50699.22524448 2026-01-01,19:35:41.000,1,11119043,-795,0,1767296140,15040.22698303,86.21995289999904,50699.39293536 2026-01-01,19:35:42.000,1,11118906,-795,0,1767296141,15040.24045564999,86.17765812000289,50699.33005128 2026-01-01,19:35:43.000,1,11118990,-795,0,1767296142,15040.32129136999,86.07897030000458,50699.38594824001 2026-01-01,19:35:44.000,1,11119009,-795,0,1767296143,15040.34823661,85.980282479999,50699.43485808001 2026-01-01,19:35:45.000,1,11119011,-795,0,1767296144,15040.36170922999,85.980282479999,50699.39992248 2026-01-01,19:35:46.000,1,11119066,-795,0,1767296145,15040.30781875,85.96618422000029,50699.42787096 2026-01-01,19:35:47.000,1,11119039,-795,0,1767296146,15040.28087350999,85.91684031000477,50699.35101264 2026-01-01,19:35:48.000,1,11119000,-795,0,1767296147,15040.253928269995,85.88864379000006,50699.25319296 2026-01-01,19:35:49.000,1,11119035,-795,0,1767296148,15040.233719339994,85.8815946600007,50699.40690960001 2026-01-01,19:35:50.000,1,11118997,-795,0,1767296149,15040.2067741,85.83929988000455,50699.371974 2026-01-01,19:35:51.000,1,11118996,-795,0,1767296150,15040.166356239999,85.83929988000455,50699.35799976001 2026-01-01,19:35:52.000,1,11118932,-795,0,1767296151,15040.11920206999,85.86749640000198,50699.3021028 2026-01-01,19:35:53.000,1,11118931,-795,0,1767296152,15040.15961992999,85.88864379000006,50699.33703840001 2026-01-01,19:35:54.000,1,11118965,-795,0,1767296153,15040.112465759994,85.91684031000477,50699.28114144 2026-01-01,19:35:55.000,1,11119003,-795,0,1767296154,15040.125938379999,85.93798770000285,50699.28812856001 2026-01-01,19:35:56.000,1,11118968,-795,0,1767296155,15040.24719196,86.05077377999987,50699.35799976001 2026-01-01,19:35:57.000,1,11119018,-795,0,1767296156,15040.30781875,86.17765812000289,50699.371974 2026-01-01,19:35:58.000,1,11118986,-795,0,1767296157,15040.32802768,86.2270020299984,50699.28812856001 2026-01-01,19:35:59.000,1,11119055,-795,0,1767296158,15040.38191815999,86.41027941000357,50699.295115680005 2026-01-01,19:36:00.000,1,11118956,-795,0,1767296159,15040.456017569995,86.51601636000123,50699.28812856001 2026-01-01,19:36:01.000,1,11119023,-795,0,1767296160,15040.38865447,86.50191810000251,50699.2322316 2026-01-01,19:36:02.000,1,11118958,-795,0,1767296161,15040.46275387999,86.5865076600021,50699.28812856001 2026-01-01,19:36:03.000,1,11118955,-715,0,1767296162,15040.456017569995,86.60765505000018,50699.246205840005 2026-01-01,19:36:04.000,1,11119072,-795,0,1767296163,15040.50317173999,86.66404809000232,50699.28812856001 2026-01-01,19:36:05.000,1,11119025,-795,0,1767296164,15040.38865447,86.6499498300036,50699.148386160006 2026-01-01,19:36:06.000,1,11118953,-795,0,1767296165,15040.36844554,86.6217533099989,50699.3021028 2026-01-01,19:36:07.000,1,11118971,-755,0,1767296166,15040.30781875,86.5865076600021,50699.19030888001 2026-01-01,19:36:08.000,1,11119014,-795,0,1767296167,15040.26066457999,86.5865076600021,50699.21127024 2026-01-01,19:36:09.000,1,11119080,-795,0,1767296168,15040.173092549994,86.46667244999844,50699.26018008 2026-01-01,19:36:10.000,1,11119000,-795,0,1767296169,15040.15961992999,86.41732854000293,50699.26018008 2026-01-01,19:36:11.000,1,11118982,-675,0,1767296170,15040.051838969994,86.31159158999799,50699.197296000006 2026-01-01,19:36:12.000,1,11119023,-795,0,1767296171,15040.045102659999,86.23405115999776,50699.18332176 2026-01-01,19:36:13.000,1,11118984,-795,0,1767296172,15039.991212179993,86.16355986000417,50699.197296000006 2026-01-01,19:36:14.000,1,11118908,-795,0,1767296173,15039.903640149998,86.0930685600033,50699.27415432 2026-01-01,19:36:15.000,1,11118969,-795,0,1767296174,15039.843013359998,85.97323334999965,50699.26018008 2026-01-01,19:36:16.000,1,11118930,-795,0,1767296175,15039.849749669993,85.99438073999772,50699.26018008 2026-01-01,19:36:17.000,1,11119020,-795,0,1767296176,15039.930585389993,86.02257726000244,50699.28114144 2026-01-01,19:36:18.000,1,11118998,-795,0,1767296177,15039.971003249993,86.03667552000115,50699.25319296 2026-01-01,19:36:19.000,1,11118961,-795,0,1767296178,15039.977739559989,86.10011769000266,50699.10646344 2026-01-01,19:36:20.000,1,11118968,-795,0,1767296179,15040.065311589999,86.19880551000097,50699.13441192 2026-01-01,19:36:21.000,1,11118973,-795,0,1767296180,15040.132674689994,86.31864072000462,50699.09947632001 2026-01-01,19:36:22.000,1,11118997,-795,0,1767296181,15040.22024671999,86.41027941000357,50699.07152784001 2026-01-01,19:36:23.000,1,11118976,-795,0,1767296182,15040.28087350999,86.44552506000036,50699.04357936 2026-01-01,19:36:24.000,1,11118884,-795,0,1767296183,15040.395390779995,86.50896723000187,50698.93178544001 2026-01-01,19:36:25.000,1,11119029,-795,0,1767296184,15040.44254494999,86.53716374999931,50699.00165664001 2026-01-01,19:36:26.000,1,11118967,-795,0,1767296185,15040.496435429995,86.55831114000466,50699.01563088 2026-01-01,19:36:27.000,1,11118997,-795,0,1767296186,15040.54358959999,86.54421287999867,50699.00165664001 2026-01-01,19:36:28.000,1,11118948,-795,0,1767296187,15040.6109527,86.49486897000315,50698.959733920005 2026-01-01,19:36:29.000,1,11118974,-795,0,1767296188,15040.637897939996,86.45962331999908,50699.08550208 2026-01-01,19:36:30.000,1,11119057,-795,0,1767296189,15040.678315799996,86.41027941000357,50698.97370816001 2026-01-01,19:36:31.000,1,11118995,-795,0,1767296190,15040.691788420001,86.4737215799978,50698.99466952 2026-01-01,19:36:32.000,1,11118910,-795,0,1767296191,15040.786096759992,86.4737215799978,50699.00165664001 2026-01-01,19:36:33.000,1,11119028,-795,0,1767296192,15040.819778309997,86.52306549000059,50698.94575968 2026-01-01,19:36:34.000,1,11119002,-795,0,1767296193,15040.893877720002,86.57945853000274,50698.88986272 2026-01-01,19:36:35.000,1,11118994,-795,0,1767296194,15040.914086650002,86.61470417999953,50698.93877256 2026-01-01,19:36:36.000,1,11118973,-795,0,1767296195,15040.954504510002,86.72044113000447,50698.84794 2026-01-01,19:36:37.000,1,11118981,-795,0,1767296196,15041.062285469998,86.69224460999976,50698.88287560001 2026-01-01,19:36:38.000,1,11118980,-795,0,1767296197,15041.055549160003,86.79093242999807,50698.861914240006 2026-01-01,19:36:39.000,1,11119009,-795,0,1767296198,15041.116175949988,86.77683416999935,50698.89684984 2026-01-01,19:36:40.000,1,11119012,-795,0,1767296199,15041.116175949988,86.80503069000406,50698.83396576001 2026-01-01,19:36:41.000,1,11118969,-795,0,1767296200,15041.122912259998,86.74863765000191,50698.792043040005 2026-01-01,19:36:42.000,1,11118915,-795,0,1767296201,15041.136384879988,86.76273591000063,50698.82697864 2026-01-01,19:36:43.000,1,11118970,-795,0,1767296202,15041.075758089988,86.73453939000319,50698.82697864 2026-01-01,19:36:44.000,1,11118991,-795,0,1767296203,15041.021867609998,86.74863765000191,50698.80601728001 2026-01-01,19:36:45.000,1,11119002,-795,0,1767296204,15040.961240819997,86.69929373999912,50698.81999152 2026-01-01,19:36:46.000,1,11119097,-795,0,1767296205,15040.900614029997,86.64290070000425,50698.85492712001 2026-01-01,19:36:47.000,1,11118985,-795,0,1767296206,15040.772624140001,86.6217533099989,50698.88986272 2026-01-01,19:36:48.000,1,11119032,-795,0,1767296207,15040.759151519997,86.67814635000104,50698.81999152 2026-01-01,19:36:49.000,1,11119069,-795,0,1767296208,15040.691788420001,86.62880243999825,50698.813004400006 2026-01-01,19:36:50.000,1,11118955,-795,0,1767296209,15040.664843179991,86.61470417999953,50698.88287560001 2026-01-01,19:36:51.000,1,11118948,-795,0,1767296210,15040.597480079996,86.57945853000274,50698.86890136 2026-01-01,19:36:52.000,1,11118982,-795,0,1767296211,15040.54358959999,86.57945853000274,50698.861914240006 2026-01-01,19:36:53.000,1,11118992,-795,0,1767296212,15040.57053484,86.55126200999803,50698.90383696001 2026-01-01,19:36:54.000,1,11119033,-795,0,1767296213,15040.577271149996,86.50191810000251,50698.93877256 2026-01-01,19:36:55.000,1,11118940,-795,0,1767296214,15040.52338066999,86.49486897000315,50698.910824080005 2026-01-01,19:36:56.000,1,11119024,-795,0,1767296215,15040.415599709995,86.42437767000229,50698.861914240006 2026-01-01,19:36:57.000,1,11118974,-795,0,1767296216,15040.46275387999,86.45962331999908,50698.88986272 2026-01-01,19:36:58.000,1,11119022,-795,0,1767296217,15040.44254494999,86.44552506000036,50698.86890136 2026-01-01,19:36:59.000,1,11119039,-795,0,1767296218,15040.44928126,86.43142680000165,50698.93877256 2026-01-01,19:37:00.000,1,11119009,-795,0,1767296219,15040.50317173999,86.45257418999972,50699.04357936 2026-01-01,19:37:01.000,1,11118945,-795,0,1767296220,15040.536853289996,86.43142680000165,50698.980695280006 2026-01-01,19:37:02.000,1,11119020,-795,0,1767296221,15040.577271149996,86.438475930001,50699.04357936 2026-01-01,19:37:03.000,1,11118961,-795,0,1767296222,15040.57053484,86.40323028000421,50698.910824080005 2026-01-01,19:37:04.000,1,11119068,-795,0,1767296223,15040.678315799996,86.36798463000014,50699.008643760004 2026-01-01,19:37:05.000,1,11119053,-795,0,1767296224,15040.738942589996,86.36093550000078,50698.9876824 2026-01-01,19:37:06.000,1,11118945,-795,0,1767296225,15040.860196169997,86.31864072000462,50698.980695280006 2026-01-01,19:37:07.000,1,11119027,-795,0,1767296226,15040.887141409992,86.26224768000247,50698.96672104 2026-01-01,19:37:08.000,1,11119027,-795,0,1767296227,15040.941031889997,86.29749332999927,50698.980695280006 2026-01-01,19:37:09.000,1,11119034,-795,0,1767296228,15041.048812849993,86.29044419999991,50698.90383696001 2026-01-01,19:37:10.000,1,11119053,-795,0,1767296229,15041.048812849993,86.34683724000206,50698.93877256 2026-01-01,19:37:11.000,1,11119070,-795,0,1767296230,15041.042076539998,86.27634594000119,50699.00165664001 2026-01-01,19:37:12.000,1,11119010,-795,0,1767296231,15041.021867609998,86.1917563800016,50698.9876824 2026-01-01,19:37:13.000,1,11119051,-795,0,1767296232,15040.954504510002,86.0930685600033,50698.99466952 2026-01-01,19:37:14.000,1,11119060,-795,0,1767296233,15040.860196169997,85.97323334999965,50698.95274680001 2026-01-01,19:37:15.000,1,11119031,-795,0,1767296234,15040.786096759992,85.93798770000285,50699.078514960005 2026-01-01,19:37:16.000,1,11119040,-795,0,1767296235,15040.705261039991,85.77585771000304,50698.93877256 2026-01-01,19:37:17.000,1,11118972,-795,0,1767296236,15040.577271149996,85.67716989000473,50698.9178112 2026-01-01,19:37:18.000,1,11118990,-795,0,1767296237,15040.55032591,85.70536641000217,50698.99466952 2026-01-01,19:37:19.000,1,11119025,-795,0,1767296238,15040.496435429995,85.70536641000217,50698.93877256 2026-01-01,19:37:20.000,1,11118936,-795,0,1767296239,15040.48969912,85.73356292999961,50698.94575968 2026-01-01,19:37:21.000,1,11119004,-795,0,1767296240,15040.44254494999,85.80405423000047,50699.029605120006 2026-01-01,19:37:22.000,1,11118967,-795,0,1767296241,15040.46949019,85.90274204999878,50699.04357936 2026-01-01,19:37:23.000,1,11118983,-795,0,1767296242,15040.496435429995,85.93093857000349,50698.99466952 2026-01-01,19:37:24.000,1,11119019,-795,0,1767296243,15040.435808639995,85.95208596000157,50699.02261800001 2026-01-01,19:37:25.000,1,11118927,-795,0,1767296244,15040.44928126,85.95913509000093,50698.93178544001 2026-01-01,19:37:26.000,1,11118957,-795,0,1767296245,15040.42233601999,86.01552813000308,50698.99466952 2026-01-01,19:37:27.000,1,11119075,-795,0,1767296246,15040.34150029999,86.01552813000308,50698.92479832 2026-01-01,19:37:28.000,1,11119045,-795,0,1767296247,15040.40212708999,85.95913509000093,50698.90383696001 2026-01-01,19:37:29.000,1,11119022,-795,0,1767296248,15040.476226499995,86.00847900000372,50698.9178112 2026-01-01,19:37:30.000,1,11118996,-795,0,1767296249,15040.50317173999,86.14241246999882,50698.9178112 2026-01-01,19:37:31.000,1,11119019,-795,0,1767296250,15040.557062219996,86.2411002900044,50698.94575968 2026-01-01,19:37:32.000,1,11118947,-795,0,1767296251,15040.637897939996,86.30454245999863,50698.88986272 2026-01-01,19:37:33.000,1,11119007,-795,0,1767296252,15040.725469969992,86.3750337599995,50698.9178112 2026-01-01,19:37:34.000,1,11119017,-795,0,1767296253,15040.738942589996,86.45257418999972,50698.84794 2026-01-01,19:37:35.000,1,11119023,-795,0,1767296254,15040.759151519997,86.52306549000059,50698.95274680001 2026-01-01,19:37:36.000,1,11119045,-795,0,1767296255,15040.779360449997,86.51601636000123,50698.94575968 2026-01-01,19:37:37.000,1,11118924,-795,0,1767296256,15040.745678899992,86.4878198400038,50699.00165664001 2026-01-01,19:37:38.000,1,11119029,-795,0,1767296257,15040.705261039991,86.51601636000123,50698.96672104 2026-01-01,19:37:39.000,1,11119048,-795,0,1767296258,15040.671579490001,86.46667244999844,50698.99466952 2026-01-01,19:37:40.000,1,11119009,-795,0,1767296259,15040.577271149996,86.4737215799978,50699.04357936 2026-01-01,19:37:41.000,1,11118996,-795,0,1767296260,15040.584007459991,86.44552506000036,50699.078514960005 2026-01-01,19:37:42.000,1,11119042,-795,0,1767296261,15040.584007459991,86.33273898000334,50699.09947632001 2026-01-01,19:37:43.000,1,11118931,-795,0,1767296262,15040.48969912,86.31159158999799,50699.078514960005 2026-01-01,19:37:44.000,1,11118990,-795,0,1767296263,15040.42907233,86.20585464000033,50699.09947632001 2026-01-01,19:37:45.000,1,11118983,-795,0,1767296264,15040.34150029999,86.10716682000202,50699.14139904001 2026-01-01,19:37:46.000,1,11119003,-795,0,1767296265,15040.314555059995,86.07897030000458,50699.15537328 2026-01-01,19:37:47.000,1,11119060,-795,0,1767296266,15040.32129136999,86.05077377999987,50699.21127024 2026-01-01,19:37:48.000,1,11119047,-795,0,1767296267,15040.34823661,86.11421595000138,50699.20428312 2026-01-01,19:37:49.000,1,11118998,-795,0,1767296268,15040.42907233,86.14946159999818,50699.13441192 2026-01-01,19:37:50.000,1,11118890,-795,0,1767296269,15040.4088634,86.27634594000119,50699.15537328 2026-01-01,19:37:51.000,1,11119019,-795,0,1767296270,15040.57053484,86.36093550000078,50699.05056648001 2026-01-01,19:37:52.000,1,11119116,-795,0,1767296271,15040.637897939996,86.53011461999995,50699.16934752001 2026-01-01,19:37:53.000,1,11119020,-795,0,1767296272,15040.732206280001,86.65699896000297,50699.04357936 2026-01-01,19:37:54.000,1,11118980,-795,0,1767296273,15040.813042000002,86.6499498300036,50699.03659224 2026-01-01,19:37:55.000,1,11118902,-795,0,1767296274,15040.826514619992,86.69929373999912,50699.04357936 2026-01-01,19:37:56.000,1,11119124,-795,0,1767296275,15040.900614029997,86.73453939000319,50698.9876824 2026-01-01,19:37:57.000,1,11119001,-795,0,1767296276,15040.893877720002,86.75568678000127,50698.94575968 2026-01-01,19:37:58.000,1,11118970,-795,0,1767296277,15040.907350339992,86.7979815600047,50698.77108168 2026-01-01,19:37:59.000,1,11118975,-795,0,1767296278,15040.893877720002,86.81207982000342,50698.76409456001 2026-01-01,19:38:00.000,1,11119029,-795,0,1767296279,15040.893877720002,86.75568678000127,50698.80601728001 2026-01-01,19:38:01.000,1,11119046,-795,0,1767296280,15040.920822959997,86.70634286999848,50698.77108168 2026-01-01,19:38:02.000,1,11118902,-795,0,1767296281,15040.914086650002,86.64290070000425,50698.80601728001 2026-01-01,19:38:03.000,1,11118931,-795,0,1767296282,15040.893877720002,86.54421287999867,50698.792043040005 2026-01-01,19:38:04.000,1,11119060,-795,0,1767296283,15040.873668790002,86.3750337599995,50698.81999152 2026-01-01,19:38:05.000,1,11119020,-795,0,1767296284,15040.846723549992,86.35388637000142,50698.743133200005 2026-01-01,19:38:06.000,1,11118968,-795,0,1767296285,15040.799569379997,86.26224768000247,50698.861914240006 2026-01-01,19:38:07.000,1,11119015,-795,0,1767296286,15040.813042000002,86.25519855000312,50698.73614608001 2026-01-01,19:38:08.000,1,11118978,-795,0,1767296287,15040.813042000002,86.17765812000289,50698.81999152 2026-01-01,19:38:09.000,1,11118945,-795,0,1767296288,15040.920822959997,86.13536333999946,50698.7780688 2026-01-01,19:38:10.000,1,11119081,-795,0,1767296289,15040.914086650002,86.16355986000417,50698.73614608001 2026-01-01,19:38:11.000,1,11119038,-795,0,1767296290,15041.028603919993,86.0930685600033,50698.694223360006 2026-01-01,19:38:12.000,1,11118978,-795,0,1767296291,15041.095967019988,86.05782290999923,50698.694223360006 2026-01-01,19:38:13.000,1,11119005,-795,0,1767296292,15041.163330119998,86.07897030000458,50698.75012032 2026-01-01,19:38:14.000,1,11118943,-795,0,1767296293,15041.230693219994,86.07192116999795,50698.77108168 2026-01-01,19:38:15.000,1,11118965,-795,0,1767296294,15041.183539049998,85.98733160999836,50698.76409456001 2026-01-01,19:38:16.000,1,11118927,-795,0,1767296295,15041.237429529989,85.95913509000093,50698.75710744 2026-01-01,19:38:17.000,1,11119003,-795,0,1767296296,15041.203747979998,86.0296263900018,50698.77108168 2026-01-01,19:38:18.000,1,11119050,-795,0,1767296297,15041.250902149994,86.00847900000372,50698.861914240006 2026-01-01,19:38:19.000,1,11119046,-795,0,1767296298,15041.250902149994,86.01552813000308,50698.81999152 2026-01-01,19:38:20.000,1,11118976,-795,0,1767296299,15041.237429529989,86.03667552000115,50698.72915896 2026-01-01,19:38:21.000,1,11118967,-795,0,1767296300,15041.230693219994,86.06487203999859,50698.79903016 2026-01-01,19:38:22.000,1,11118984,-795,0,1767296301,15041.203747979998,86.1917563800016,50698.813004400006 2026-01-01,19:38:23.000,1,11119002,-795,0,1767296302,15041.163330119998,86.2411002900044,50698.71518472001 2026-01-01,19:38:24.000,1,11118949,-795,0,1767296303,15041.136384879988,86.17765812000289,50698.792043040005 2026-01-01,19:38:25.000,1,11118973,-795,0,1767296304,15041.048812849993,86.0930685600033,50698.77108168 2026-01-01,19:38:26.000,1,11119014,-795,0,1767296305,15041.008394989993,86.05077377999987,50698.75710744 2026-01-01,19:38:27.000,1,11118990,-795,0,1767296306,15040.907350339992,86.01552813000308,50698.72217184 2026-01-01,19:38:28.000,1,11119050,-795,0,1767296307,15040.914086650002,85.95208596000157,50698.75710744 2026-01-01,19:38:29.000,1,11119022,-795,0,1767296308,15040.947768199992,85.90274204999878,50698.840952880004 2026-01-01,19:38:30.000,1,11118971,-795,0,1767296309,15040.873668790002,85.94503683000221,50698.75012032 2026-01-01,19:38:31.000,1,11118992,-795,0,1767296310,15040.941031889997,85.81815248999919,50698.78505592001 2026-01-01,19:38:32.000,1,11118986,-795,0,1767296311,15040.994922370002,85.8463490100039,50698.7780688 2026-01-01,19:38:33.000,1,11118990,-795,0,1767296312,15041.035340230002,85.71241554000153,50698.79903016 2026-01-01,19:38:34.000,1,11118972,-795,0,1767296313,15041.028603919993,85.65602249999938,50698.76409456001 2026-01-01,19:38:35.000,1,11118974,-795,0,1767296314,15041.008394989993,85.59258032999787,50698.7780688 2026-01-01,19:38:36.000,1,11118973,-795,0,1767296315,15041.075758089988,85.52913816000364,50698.83396576001 2026-01-01,19:38:37.000,1,11118971,-795,0,1767296316,15041.089230709993,85.52208903000428,50698.813004400006 2026-01-01,19:38:38.000,1,11119002,-795,0,1767296317,15041.156593809988,85.55028555000172,50698.82697864 2026-01-01,19:38:39.000,1,11118991,-795,0,1767296318,15041.230693219994,85.58553119999851,50698.82697864 2026-01-01,19:38:40.000,1,11119028,-795,0,1767296319,15041.304792629999,85.70536641000217,50698.86890136 2026-01-01,19:38:41.000,1,11119019,-795,0,1767296320,15041.372155729994,85.75471031999768,50698.83396576001 2026-01-01,19:38:42.000,1,11118988,-795,0,1767296321,15041.432782519994,85.77585771000304,50698.82697864 2026-01-01,19:38:43.000,1,11119003,-795,0,1767296322,15041.35868310999,85.71241554000153,50698.77108168 2026-01-01,19:38:44.000,1,11119035,-795,0,1767296323,15041.35868310999,85.65602249999938,50698.82697864 2026-01-01,19:38:45.000,1,11118937,-795,0,1767296324,15041.264374769999,85.50799076999829,50698.76409456001 2026-01-01,19:38:46.000,1,11118953,-795,0,1767296325,15041.210484289993,85.44454860000405,50698.76409456001 2026-01-01,19:38:47.000,1,11118948,-795,0,1767296326,15041.082494399998,85.35995904000447,50698.77108168 2026-01-01,19:38:48.000,1,11118984,-795,0,1767296327,15041.062285469998,85.27536948000488,50698.77108168 2026-01-01,19:38:49.000,1,11119046,-795,0,1767296328,15040.961240819997,85.21897644000273,50698.85492712001 2026-01-01,19:38:50.000,1,11118980,-795,0,1767296329,15041.008394989993,85.24717296000017,50698.90383696001 2026-01-01,19:38:51.000,1,11118971,-795,0,1767296330,15041.001658679997,85.25422208999953,50698.79903016 2026-01-01,19:38:52.000,1,11119066,-795,0,1767296331,15041.008394989993,85.31061513000168,50698.88287560001 2026-01-01,19:38:53.000,1,11119085,-795,0,1767296332,15041.001658679997,85.36700817000383,50698.96672104 2026-01-01,19:38:54.000,1,11119000,-795,0,1767296333,15040.988186059993,85.40930294999998,50698.86890136 2026-01-01,19:38:55.000,1,11119028,-795,0,1767296334,15040.920822959997,85.48684338000021,50698.92479832 2026-01-01,19:38:56.000,1,11118996,-795,0,1767296335,15040.954504510002,85.50799076999829,50698.94575968 2026-01-01,19:38:57.000,1,11119030,-795,0,1767296336,15040.927559269992,85.64897337000002,50698.910824080005 2026-01-01,19:38:58.000,1,11119065,-795,0,1767296337,15040.934295580002,85.67716989000473,50698.9178112 2026-01-01,19:38:59.000,1,11119035,-795,0,1767296338,15041.015131300002,85.72651380000025,50698.84794 2026-01-01,19:39:00.000,1,11119035,-795,0,1767296339,15041.069021779993,85.76175945000432,50698.88986272 2026-01-01,19:39:01.000,1,11119052,-795,0,1767296340,15041.109439639993,85.77585771000304,50698.861914240006 2026-01-01,19:39:02.000,1,11118979,-795,0,1767296341,15041.156593809988,85.72651380000025,50698.85492712001 2026-01-01,19:39:03.000,1,11119022,-795,0,1767296342,15041.163330119998,85.79700510000112,50698.81999152 2026-01-01,19:39:04.000,1,11119064,-795,0,1767296343,15041.156593809988,85.79700510000112,50698.79903016 2026-01-01,19:39:05.000,1,11118926,-795,0,1767296344,15041.042076539998,85.78995597000176,50698.88287560001 2026-01-01,19:39:06.000,1,11118968,-795,0,1767296345,15040.994922370002,85.72651380000025,50698.90383696001 2026-01-01,19:39:07.000,1,11118985,-795,0,1767296346,15040.934295580002,85.62077685000258,50698.92479832 2026-01-01,19:39:08.000,1,11119005,-795,0,1767296347,15040.846723549992,85.62782598000194,50698.95274680001 2026-01-01,19:39:09.000,1,11118994,-795,0,1767296348,15040.725469969992,85.65602249999938,50699.01563088 2026-01-01,19:39:10.000,1,11119037,-795,0,1767296349,15040.698524729996,85.52913816000364,50699.029605120006 2026-01-01,19:39:11.000,1,11119081,-795,0,1767296350,15040.664843179991,85.47979425000085,50699.00165664001 2026-01-01,19:39:12.000,1,11119072,-795,0,1767296351,15040.637897939996,85.45864686000277,50698.9876824 2026-01-01,19:39:13.000,1,11118948,-795,0,1767296352,15040.678315799996,85.46569599000213,50699.04357936 2026-01-01,19:39:14.000,1,11119058,-755,0,1767296353,15040.678315799996,85.43045033999806,50699.04357936 2026-01-01,19:39:15.000,1,11119021,-795,0,1767296354,15040.664843179991,85.41635207999934,50699.04357936 2026-01-01,19:39:16.000,1,11118982,-755,0,1767296355,15040.718733659996,85.31766426000104,50698.97370816001 2026-01-01,19:39:17.000,1,11119007,-795,0,1767296356,15040.732206280001,85.29651687000296,50699.078514960005 2026-01-01,19:39:18.000,1,11118991,-795,0,1767296357,15040.772624140001,85.23307470000145,50699.078514960005 2026-01-01,19:39:19.000,1,11119045,-795,0,1767296358,15040.792833070002,85.25422208999953,50699.09947632001 2026-01-01,19:39:20.000,1,11118974,-795,0,1767296359,15040.772624140001,85.26127121999889,50699.13441192 2026-01-01,19:39:21.000,1,11118941,-795,0,1767296360,15040.772624140001,85.2260255700021,50699.04357936 2026-01-01,19:39:22.000,1,11118960,-795,0,1767296361,15040.792833070002,85.19077991999802,50699.07152784001 2026-01-01,19:39:23.000,1,11118952,-795,0,1767296362,15040.799569379997,85.23307470000145,50699.0575536 2026-01-01,19:39:24.000,1,11118981,-795,0,1767296363,15040.799569379997,85.25422208999953,50699.09947632001 2026-01-01,19:39:25.000,1,11119025,-795,0,1767296364,15040.792833070002,85.21192731000338,50699.11345056 2026-01-01,19:39:26.000,1,11118984,-795,0,1767296365,15040.745678899992,85.19782905000466,50699.09947632001 2026-01-01,19:39:27.000,1,11118999,-795,0,1767296366,15040.732206280001,85.10619035999844,50699.008643760004 2026-01-01,19:39:28.000,1,11119000,-795,0,1767296367,15040.658106869996,85.04979732000356,50699.078514960005 2026-01-01,19:39:29.000,1,11119025,-795,0,1767296368,15040.658106869996,85.04979732000356,50699.07152784001 2026-01-01,19:39:30.000,1,11118986,-795,0,1767296369,15040.664843179991,84.96520776000398,50699.03659224 2026-01-01,19:39:31.000,1,11119051,-795,0,1767296370,15040.705261039991,84.98635515000205,50699.029605120006 2026-01-01,19:39:32.000,1,11119014,-795,0,1767296371,15040.651370560001,84.92291298000055,50698.910824080005 2026-01-01,19:39:33.000,1,11119068,-795,0,1767296372,15040.671579490001,84.90176559000247,50699.008643760004 2026-01-01,19:39:34.000,1,11119003,-795,0,1767296373,15040.691788420001,84.88061820000439,50699.008643760004 2026-01-01,19:39:35.000,1,11119005,-795,0,1767296374,15040.685052109991,84.8312742900016,50698.910824080005 2026-01-01,19:39:36.000,1,11119050,-795,0,1767296375,15040.745678899992,84.82422516000224,50698.9178112 2026-01-01,19:39:37.000,1,11119010,-795,0,1767296376,15040.705261039991,84.7678321200001,50699.029605120006 2026-01-01,19:39:38.000,1,11118972,-795,0,1767296377,15040.691788420001,84.69029168999987,50698.99466952 2026-01-01,19:39:39.000,1,11119057,-795,0,1767296378,15040.644634249991,84.59865300000092,50698.9876824 2026-01-01,19:39:40.000,1,11118970,-795,0,1767296379,15040.637897939996,84.51406344000134,50698.80601728001 2026-01-01,19:39:41.000,1,11118917,-795,0,1767296380,15040.584007459991,84.5211125700007,50698.813004400006 2026-01-01,19:39:42.000,1,11119036,-795,0,1767296381,15040.57053484,84.4717686599979,50698.88986272 2026-01-01,19:39:43.000,1,11119025,-795,0,1767296382,15040.59074377,84.5211125700007,50698.87588848 2026-01-01,19:39:44.000,1,11119034,-795,0,1767296383,15040.6109527,84.54225995999877,50698.840952880004 2026-01-01,19:39:45.000,1,11119043,-795,0,1767296384,15040.597480079996,84.62684951999836,50698.861914240006 2026-01-01,19:39:46.000,1,11119085,-715,0,1767296385,15040.732206280001,84.70438994999859,50698.89684984 2026-01-01,19:39:47.000,1,11119029,-795,0,1767296386,15040.752415210001,84.7678321200001,50698.861914240006 2026-01-01,19:39:48.000,1,11119055,-795,0,1767296387,15040.866932479992,84.75373386000138,50698.77108168 2026-01-01,19:39:49.000,1,11119025,-795,0,1767296388,15040.920822959997,84.73963560000266,50698.84794 2026-01-01,19:39:50.000,1,11119032,-795,0,1767296389,15040.961240819997,84.69734081999923,50698.75710744 2026-01-01,19:39:51.000,1,11119003,-795,0,1767296390,15040.934295580002,84.69734081999923,50698.7780688 2026-01-01,19:39:52.000,1,11119068,-795,0,1767296391,15040.934295580002,84.69029168999987,50698.88287560001 2026-01-01,19:39:53.000,1,11119058,-795,0,1767296392,15040.900614029997,84.64094778000435,50698.93877256 2026-01-01,19:39:54.000,1,11119039,-795,0,1767296393,15040.826514619992,84.64094778000435,50698.84794 2026-01-01,19:39:55.000,1,11119018,-795,0,1767296394,15040.779360449997,84.52816170000006,50698.79903016 2026-01-01,19:39:56.000,1,11119021,-795,0,1767296395,15040.651370560001,84.45062126999983,50698.813004400006 2026-01-01,19:39:57.000,1,11119020,-795,0,1767296396,15040.536853289996,84.30258953999873,50698.83396576001 2026-01-01,19:39:58.000,1,11119075,-795,0,1767296397,15040.48296280999,84.26029476000258,50698.83396576001 2026-01-01,19:39:59.000,1,11118979,-795,0,1767296398,15040.38865447,84.1263612900002,50698.82697864 2026-01-01,19:40:00.000,1,11118989,-795,0,1767296399,15040.38865447,84.11931216000085,50698.76409456001 2026-01-01,19:40:01.000,1,11118972,-795,0,1767296400,15040.415599709995,84.2391473700045,50698.85492712001 2026-01-01,19:40:02.000,1,11118930,-715,0,1767296401,15040.50317173999,84.3096386699981,50698.840952880004 2026-01-01,19:40:03.000,1,11118975,-755,0,1767296402,15040.57053484,84.3096386699981,50698.82697864 2026-01-01,19:40:04.000,1,11119032,-795,0,1767296403,15040.624425319991,84.38717909999832,50698.792043040005 2026-01-01,19:40:05.000,1,11118998,-795,0,1767296404,15040.691788420001,84.40127736000431,50698.861914240006 2026-01-01,19:40:06.000,1,11118991,-795,0,1767296405,15040.732206280001,84.44357214000047,50698.813004400006 2026-01-01,19:40:07.000,1,11118961,-795,0,1767296406,15040.705261039991,84.40832649000367,50698.79903016 2026-01-01,19:40:08.000,1,11118971,-795,0,1767296407,15040.759151519997,84.4717686599979,50698.79903016 2026-01-01,19:40:09.000,1,11118917,-795,0,1767296408,15040.819778309997,84.54930908999813,50698.813004400006 2026-01-01,19:40:10.000,1,11119111,-795,0,1767296409,15040.873668790002,84.5845547400022,50698.78505592001 2026-01-01,19:40:11.000,1,11119055,-795,0,1767296410,15040.792833070002,84.61275125999964,50698.694223360006 2026-01-01,19:40:12.000,1,11118979,-795,0,1767296411,15040.819778309997,84.63389864999772,50698.77108168 2026-01-01,19:40:13.000,1,11118947,-795,0,1767296412,15040.759151519997,84.64799691000371,50698.71518472001 2026-01-01,19:40:14.000,1,11119048,-795,0,1767296413,15040.644634249991,84.71143907999794,50698.72217184 2026-01-01,19:40:15.000,1,11118980,-755,0,1767296414,15040.6109527,84.69029168999987,50698.82697864 2026-01-01,19:40:16.000,1,11119048,-795,0,1767296415,15040.536853289996,84.60570213000028,50698.80601728001 2026-01-01,19:40:17.000,1,11119065,-795,0,1767296416,15040.476226499995,84.5845547400022,50698.75012032 2026-01-01,19:40:18.000,1,11118979,-795,0,1767296417,15040.50990805,84.53521082999941,50698.85492712001 2026-01-01,19:40:19.000,1,11119014,-795,0,1767296418,15040.56379852999,84.53521082999941,50698.85492712001 2026-01-01,19:40:20.000,1,11119036,-795,0,1767296419,15040.577271149996,84.51406344000134,50698.813004400006 2026-01-01,19:40:21.000,1,11118957,-795,0,1767296420,15040.671579490001,84.43652301000111,50698.93178544001 2026-01-01,19:40:22.000,1,11118907,-795,0,1767296421,15040.718733659996,84.40127736000431,50698.93877256 2026-01-01,19:40:23.000,1,11119020,-795,0,1767296422,15040.846723549992,84.3378351900028,50698.840952880004 2026-01-01,19:40:24.000,1,11118959,-795,0,1767296423,15040.947768199992,84.36603171000024,50698.82697864 2026-01-01,19:40:25.000,1,11118950,-795,0,1767296424,15041.001658679997,84.29554040999938,50698.792043040005 2026-01-01,19:40:26.000,1,11118958,-795,0,1767296425,15041.048812849993,84.22504910999851,50698.81999152 2026-01-01,19:40:27.000,1,11119028,-795,0,1767296426,15041.001658679997,84.15455781000492,50698.86890136 2026-01-01,19:40:28.000,1,11118976,-795,0,1767296427,15040.907350339992,84.10521390000213,50698.813004400006 2026-01-01,19:40:29.000,1,11119036,-795,0,1767296428,15040.887141409992,84.03472260000126,50698.861914240006 2026-01-01,19:40:30.000,1,11119062,-795,0,1767296429,15040.853459860002,83.99947695000446,50698.87588848 2026-01-01,19:40:31.000,1,11118984,-795,0,1767296430,15040.880405099997,83.99242781999783,50698.92479832 2026-01-01,19:40:32.000,1,11119015,-795,0,1767296431,15040.914086650002,84.04882085999998,50698.9178112 2026-01-01,19:40:33.000,1,11119000,-795,0,1767296432,15040.914086650002,84.04882085999998,50698.92479832 2026-01-01,19:40:34.000,1,11118926,-795,0,1767296433,15040.927559269992,84.13341041999956,50698.94575968 2026-01-01,19:40:35.000,1,11118933,-795,0,1767296434,15040.954504510002,84.11226303000149,50698.83396576001 2026-01-01,19:40:36.000,1,11119003,-795,0,1767296435,15041.001658679997,84.16160694000428,50698.792043040005 2026-01-01,19:40:37.000,1,11118960,-795,0,1767296436,15041.069021779993,84.30258953999873,50698.840952880004 2026-01-01,19:40:38.000,1,11119032,-795,0,1767296437,15041.129648569993,84.40832649000367,50698.81999152 2026-01-01,19:40:39.000,1,11119008,-795,0,1767296438,15041.244165839998,84.49996518000262,50698.81999152 2026-01-01,19:40:40.000,1,11118959,-795,0,1767296439,15041.264374769999,84.71848821000458,50698.80601728001 2026-01-01,19:40:41.000,1,11118940,-795,0,1767296440,15041.44625514,84.7960286400048,50698.75012032 2026-01-01,19:40:42.000,1,11118938,-795,0,1767296441,15041.54056347999,84.95110949999798,50698.73614608001 2026-01-01,19:40:43.000,1,11118989,-795,0,1767296442,15041.60792658,85.04979732000356,50698.7081976 2026-01-01,19:40:44.000,1,11118955,-795,0,1767296443,15041.776334329996,85.18373078999866,50698.72217184 2026-01-01,19:40:45.000,1,11119084,-795,0,1767296444,15041.85043374,85.23307470000145,50698.78505592001 2026-01-01,19:40:46.000,1,11118977,-795,0,1767296445,15041.904324219991,85.2260255700021,50698.71518472001 2026-01-01,19:40:47.000,1,11118946,-795,0,1767296446,15041.81001588,85.18373078999866,50698.7081976 2026-01-01,19:40:48.000,1,11119017,-795,0,1767296447,15041.715707539995,85.07094471000164,50698.72217184 2026-01-01,19:40:49.000,1,11118972,-795,0,1767296448,15041.594453959995,84.90881472000183,50698.75710744 2026-01-01,19:40:50.000,1,11119014,-795,0,1767296449,15041.46646407,84.88766733000375,50698.71518472001 2026-01-01,19:40:51.000,1,11118934,-795,0,1767296450,15041.331737869994,84.7678321200001,50698.743133200005 2026-01-01,19:40:52.000,1,11118999,-795,0,1767296451,15041.082494399998,84.61275125999964,50698.75710744 2026-01-01,19:40:53.000,1,11118964,-795,0,1767296452,15041.001658679997,84.5845547400022,50698.75012032 2026-01-01,19:40:54.000,1,11118996,-795,0,1767296453,15040.866932479992,84.39422822999768,50698.79903016 2026-01-01,19:40:55.000,1,11118940,-795,0,1767296454,15040.765887829992,84.30258953999873,50698.93877256 2026-01-01,19:40:56.000,1,11119050,-795,0,1767296455,15040.651370560001,84.13341041999956,50698.93877256 2026-01-01,19:40:57.000,1,11118968,-795,0,1767296456,15040.637897939996,84.10521390000213,50698.93877256 2026-01-01,19:40:58.000,1,11118964,-795,0,1767296457,15040.637897939996,84.02062434000254,50698.910824080005 2026-01-01,19:40:59.000,1,11118960,-795,0,1767296458,15040.597480079996,83.98537868999847,50698.9876824 2026-01-01,19:41:00.000,1,11118956,-795,0,1767296459,15040.691788420001,84.00652608000382,50698.94575968 2026-01-01,19:41:01.000,1,11119050,-795,0,1767296460,15040.839987239997,84.0629191199987,50698.95274680001 2026-01-01,19:41:02.000,1,11119031,-795,0,1767296461,15040.941031889997,84.07701738000469,50698.959733920005 2026-01-01,19:41:03.000,1,11119015,-795,0,1767296462,15041.082494399998,84.18275433000235,50698.87588848 2026-01-01,19:41:04.000,1,11118995,-795,0,1767296463,15041.271111079994,84.35193345000152,50698.80601728001 2026-01-01,19:41:05.000,1,11118968,-795,0,1767296464,15041.37889203999,84.4858669200039,50698.77108168 2026-01-01,19:41:06.000,1,11119013,-795,0,1767296465,15041.513618239995,84.60570213000028,50698.68024912 2026-01-01,19:41:07.000,1,11118940,-795,0,1767296466,15041.64160812999,84.7325864700033,50698.72915896 2026-01-01,19:41:08.000,1,11118985,-795,0,1767296467,15041.776334329996,84.90176559000247,50698.61736504001 2026-01-01,19:41:09.000,1,11118956,-795,0,1767296468,15041.924533149991,85.06389558000228,50698.61736504001 2026-01-01,19:41:10.000,1,11118995,-795,0,1767296469,15041.985159939992,85.25422208999953,50698.65928776 2026-01-01,19:41:11.000,1,11119016,-795,0,1767296470,15042.099677209997,85.28241861000424,50698.65928776 2026-01-01,19:41:12.000,1,11118963,-795,0,1767296471,15042.079468279997,85.3247133900004,50698.59640368001 2026-01-01,19:41:13.000,1,11118982,-795,0,1767296472,15042.005368869992,85.26127121999889,50698.645313520006 2026-01-01,19:41:14.000,1,11118980,-795,0,1767296473,15041.870642670001,85.18373078999866,50698.673262000004 2026-01-01,19:41:15.000,1,11119020,-795,0,1767296474,15041.64160812999,85.02160079999885,50698.88986272 2026-01-01,19:41:16.000,1,11118975,-795,0,1767296475,15041.39910096999,84.85242167999968,50698.72915896 2026-01-01,19:41:17.000,1,11119013,-795,0,1767296476,15041.230693219994,84.78897950999817,50698.82697864 2026-01-01,19:41:18.000,1,11118984,-795,0,1767296477,15041.116175949988,84.67619343000115,50698.86890136 2026-01-01,19:41:19.000,1,11119011,-795,0,1767296478,15041.021867609998,84.69029168999987,50698.861914240006 2026-01-01,19:41:20.000,1,11119054,-795,0,1767296479,15041.028603919993,84.66209517000243,50698.83396576001 2026-01-01,19:41:21.000,1,11118991,-795,0,1767296480,15041.021867609998,84.65504604000307,50698.86890136 2026-01-01,19:41:22.000,1,11119012,-795,0,1767296481,15041.021867609998,84.65504604000307,50698.84794 2026-01-01,19:41:23.000,1,11118970,-795,0,1767296482,15041.062285469998,84.619800389999,50698.88287560001 2026-01-01,19:41:24.000,1,11119028,-795,0,1767296483,15041.055549160003,84.59865300000092,50698.87588848 2026-01-01,19:41:25.000,1,11118932,-795,0,1767296484,15041.048812849993,84.54930908999813,50698.840952880004 2026-01-01,19:41:26.000,1,11119021,-795,0,1767296485,15041.015131300002,84.49291605000326,50698.861914240006 2026-01-01,19:41:27.000,1,11119009,-795,0,1767296486,15041.035340230002,84.46471952999855,50698.87588848 2026-01-01,19:41:28.000,1,11118992,-795,0,1767296487,15041.055549160003,84.49291605000326,50698.97370816001 2026-01-01,19:41:29.000,1,11118968,-795,0,1767296488,15041.055549160003,84.49291605000326,50698.84794 2026-01-01,19:41:30.000,1,11119022,-795,0,1767296489,15041.035340230002,84.53521082999941,50698.910824080005 2026-01-01,19:41:31.000,1,11118939,-795,0,1767296490,15041.055549160003,84.61275125999964,50698.93877256 2026-01-01,19:41:32.000,1,11118938,-795,0,1767296491,15040.994922370002,84.53521082999941,50698.80601728001 2026-01-01,19:41:33.000,1,11118978,-795,0,1767296492,15041.008394989993,84.66914430000179,50698.81999152 2026-01-01,19:41:34.000,1,11118999,-795,0,1767296493,15040.927559269992,84.61275125999964,50698.71518472001 2026-01-01,19:41:35.000,1,11118960,-795,0,1767296494,15040.866932479992,84.64799691000371,50698.72217184 2026-01-01,19:41:36.000,1,11119020,-795,0,1767296495,15040.833250930002,84.60570213000028,50698.82697864 2026-01-01,19:41:37.000,1,11118979,-715,0,1767296496,15040.752415210001,84.5845547400022,50698.73614608001 2026-01-01,19:41:38.000,1,11118988,-795,0,1767296497,15040.772624140001,84.62684951999836,50698.743133200005 2026-01-01,19:41:39.000,1,11118998,-795,0,1767296498,15040.779360449997,84.619800389999,50698.861914240006 2026-01-01,19:41:40.000,1,11118925,-795,0,1767296499,15040.839987239997,84.619800389999,50698.75710744 2026-01-01,19:41:41.000,1,11119045,-795,0,1767296500,15040.813042000002,84.63389864999772,50698.72915896 2026-01-01,19:41:42.000,1,11119025,-795,0,1767296501,15040.806305689992,84.64094778000435,50698.75012032 2026-01-01,19:41:43.000,1,11119058,-795,0,1767296502,15040.745678899992,84.53521082999941,50698.80601728001 2026-01-01,19:41:44.000,1,11119020,-795,0,1767296503,15040.651370560001,84.4858669200039,50698.861914240006 2026-01-01,19:41:45.000,1,11118956,-795,0,1767296504,15040.584007459991,84.43652301000111,50698.83396576001 2026-01-01,19:41:46.000,1,11118932,-795,0,1767296505,15040.516644359996,84.3730808399996,50698.80601728001 2026-01-01,19:41:47.000,1,11119015,-795,0,1767296506,15040.456017569995,84.35898258000088,50698.813004400006 2026-01-01,19:41:48.000,1,11118961,-795,0,1767296507,15040.456017569995,84.35898258000088,50698.86890136 2026-01-01,19:41:49.000,1,11119011,-795,0,1767296508,15040.46275387999,84.40832649000367,50698.87588848 2026-01-01,19:41:50.000,1,11119037,-795,0,1767296509,15040.46275387999,84.41537562000303,50698.82697864 2026-01-01,19:41:51.000,1,11118936,-795,0,1767296510,15040.46275387999,84.40832649000367,50698.79903016 2026-01-01,19:41:52.000,1,11119016,-795,0,1767296511,15040.50990805,84.38012996999896,50698.980695280006 2026-01-01,19:41:53.000,1,11118965,-795,0,1767296512,15040.584007459991,84.41537562000303,50699.078514960005 2026-01-01,19:41:54.000,1,11118982,-795,0,1767296513,15040.664843179991,84.39422822999768,50698.980695280006 2026-01-01,19:41:55.000,1,11119019,-795,0,1767296514,15040.711997350001,84.40832649000367,50698.88986272 2026-01-01,19:41:56.000,1,11119036,-795,0,1767296515,15040.718733659996,84.41537562000303,50698.81999152 2026-01-01,19:41:57.000,1,11119061,-795,0,1767296516,15040.786096759992,84.49996518000262,50698.792043040005 2026-01-01,19:41:58.000,1,11119045,-755,0,1767296517,15040.799569379997,84.57750561000285,50698.86890136 2026-01-01,19:41:59.000,1,11118988,-795,0,1767296518,15040.772624140001,84.59160387000156,50698.78505592001 2026-01-01,19:42:00.000,1,11118979,-795,0,1767296519,15040.759151519997,84.66914430000179,50698.80601728001 2026-01-01,19:42:01.000,1,11119007,-795,0,1767296520,15040.738942589996,84.69734081999923,50698.72217184 2026-01-01,19:42:02.000,1,11119023,-795,0,1767296521,15040.765887829992,84.73963560000266,50698.7780688 2026-01-01,19:42:03.000,1,11119025,-795,0,1767296522,15040.745678899992,84.80307777000417,50698.7081976 2026-01-01,19:42:04.000,1,11118970,-795,0,1767296523,15040.819778309997,84.85947080999904,50698.743133200005 2026-01-01,19:42:05.000,1,11118931,-795,0,1767296524,15040.826514619992,84.91586385000119,50698.75012032 2026-01-01,19:42:06.000,1,11118967,-795,0,1767296525,15040.853459860002,84.92291298000055,50698.75710744 2026-01-01,19:42:07.000,1,11118969,-795,0,1767296526,15040.880405099997,84.96520776000398,50698.813004400006 2026-01-01,19:42:08.000,1,11119023,-795,0,1767296527,15040.860196169997,84.95815863000462,50698.79903016 2026-01-01,19:42:09.000,1,11118977,-795,0,1767296528,15040.779360449997,84.94406036999862,50698.65928776 2026-01-01,19:42:10.000,1,11119014,-795,0,1767296529,15040.786096759992,84.95110949999798,50698.71518472001 2026-01-01,19:42:11.000,1,11118988,-795,0,1767296530,15040.765887829992,84.87356906999776,50698.65928776 2026-01-01,19:42:12.000,1,11119008,-795,0,1767296531,15040.718733659996,84.85242167999968,50698.73614608001 2026-01-01,19:42:13.000,1,11118985,-795,0,1767296532,15040.678315799996,84.83832342000096,50698.78505592001 2026-01-01,19:42:14.000,1,11118914,-795,0,1767296533,15040.516644359996,84.88766733000375,50698.72915896 2026-01-01,19:42:15.000,1,11118999,-795,0,1767296534,15040.415599709995,84.87356906999776,50698.81999152 2026-01-01,19:42:16.000,1,11118943,-795,0,1767296535,15040.354972919995,84.89471646000311,50698.82697864 2026-01-01,19:42:17.000,1,11118990,-795,0,1767296536,15040.334763989995,84.87356906999776,50698.82697864 2026-01-01,19:42:18.000,1,11119052,-795,0,1767296537,15040.28087350999,84.8665199399984,50698.82697864 2026-01-01,19:42:19.000,1,11119046,-795,0,1767296538,15040.26066457999,84.8665199399984,50698.813004400006 2026-01-01,19:42:20.000,1,11119003,-795,0,1767296539,15040.34150029999,84.90176559000247,50698.81999152 2026-01-01,19:42:21.000,1,11118951,-795,0,1767296540,15040.42233601999,84.97225689000334,50698.80601728001 2026-01-01,19:42:22.000,1,11119013,-795,0,1767296541,15040.46949019,85.03569906000484,50699.029605120006 2026-01-01,19:42:23.000,1,11119037,-795,0,1767296542,15040.50317173999,85.1132394899978,50699.10646344 2026-01-01,19:42:24.000,1,11119039,-795,0,1767296543,15040.59074377,85.1766816599993,50698.99466952 2026-01-01,19:42:25.000,1,11118955,-795,0,1767296544,15040.678315799996,85.21897644000273,50698.95274680001 2026-01-01,19:42:26.000,1,11118998,-795,0,1767296545,15040.698524729996,85.2894677400036,50698.85492712001 2026-01-01,19:42:27.000,1,11119012,-795,0,1767296546,15040.846723549992,85.26127121999889,50698.959733920005 2026-01-01,19:42:28.000,1,11119030,-675,0,1767296547,15040.934295580002,85.2894677400036,50698.88287560001 2026-01-01,19:42:29.000,1,11118998,-795,0,1767296548,15040.954504510002,85.26832034999825,50698.87588848 2026-01-01,19:42:30.000,1,11119013,-795,0,1767296549,15040.947768199992,85.24012383000081,50698.92479832 2026-01-01,19:42:31.000,1,11119012,-795,0,1767296550,15040.893877720002,85.21192731000338,50698.80601728001 2026-01-01,19:42:32.000,1,11119000,-795,0,1767296551,15040.947768199992,85.16963252999994,50698.78505592001 2026-01-01,19:42:33.000,1,11119000,-795,0,1767296552,15040.866932479992,85.07094471000164,50698.792043040005 2026-01-01,19:42:34.000,1,11118972,-795,0,1767296553,15040.860196169997,84.94406036999862,50698.792043040005 2026-01-01,19:42:35.000,1,11118949,-795,0,1767296554,15040.745678899992,84.8665199399984,50698.81999152 2026-01-01,19:42:36.000,1,11119048,-795,0,1767296555,15040.698524729996,84.77488124999945,50698.813004400006 2026-01-01,19:42:37.000,1,11119013,-795,0,1767296556,15040.624425319991,84.75373386000138,50698.813004400006 2026-01-01,19:42:38.000,1,11119020,-795,0,1767296557,15040.624425319991,84.69029168999987,50698.84794 2026-01-01,19:42:39.000,1,11119014,-795,0,1767296558,15040.584007459991,84.67619343000115,50698.88287560001 2026-01-01,19:42:40.000,1,11118922,-795,0,1767296559,15040.577271149996,84.64799691000371,50698.84794 2026-01-01,19:42:41.000,1,11119041,-795,0,1767296560,15040.6109527,84.62684951999836,50698.84794 2026-01-01,19:42:42.000,1,11119037,-795,0,1767296561,15040.604216389991,84.619800389999,50698.88986272 2026-01-01,19:42:43.000,1,11119013,-795,0,1767296562,15040.678315799996,84.619800389999,50698.980695280006 2026-01-01,19:42:44.000,1,11119006,-795,0,1767296563,15040.752415210001,84.59160387000156,50698.80601728001 2026-01-01,19:42:45.000,1,11118950,-795,0,1767296564,15040.819778309997,84.64799691000371,50698.83396576001 2026-01-01,19:42:46.000,1,11119030,-795,0,1767296565,15040.900614029997,84.63389864999772,50698.88986272 2026-01-01,19:42:47.000,1,11118970,-795,0,1767296566,15040.988186059993,84.64799691000371,50698.82697864 2026-01-01,19:42:48.000,1,11118927,-795,0,1767296567,15041.136384879988,84.73963560000266,50698.81999152 2026-01-01,19:42:49.000,1,11119065,-795,0,1767296568,15041.277847389989,84.70438994999859,50698.7780688 2026-01-01,19:42:50.000,1,11119016,-795,0,1767296569,15041.412573589994,84.69029168999987,50698.72217184 2026-01-01,19:42:51.000,1,11118973,-795,0,1767296570,15041.47993668999,84.7325864700033,50698.694223360006 2026-01-01,19:42:52.000,1,11118988,-795,0,1767296571,15041.614662889995,84.68324256000051,50698.66627488001 2026-01-01,19:42:53.000,1,11118967,-795,0,1767296572,15041.72918016,84.66914430000179,50698.645313520006 2026-01-01,19:42:54.000,1,11118979,-795,0,1767296573,15041.776334329996,84.71848821000458,50698.58242944 2026-01-01,19:42:55.000,1,11119004,-795,0,1767296574,15041.843697429991,84.71143907999794,50698.66627488001 2026-01-01,19:42:56.000,1,11118943,-795,0,1767296575,15041.897587909996,84.70438994999859,50698.63133928 2026-01-01,19:42:57.000,1,11118945,-795,0,1767296576,15041.951478390001,84.66914430000179,50698.68024912 2026-01-01,19:42:58.000,1,11118963,-795,0,1767296577,15041.985159939992,84.67619343000115,50698.58941656 2026-01-01,19:42:59.000,1,11118995,-795,0,1767296578,15042.012105180002,84.63389864999772,50698.58242944 2026-01-01,19:43:00.000,1,11118992,-635,0,1767296579,15042.045786729992,84.52816170000006,50698.56845520001 2026-01-01,19:43:01.000,1,11119010,-795,0,1767296580,15042.039050419997,84.5845547400022,50698.54050672 2026-01-01,19:43:02.000,1,11119007,-795,0,1767296581,15042.072731970002,84.42947388000175,50698.505571120004 2026-01-01,19:43:03.000,1,11119009,-795,0,1767296582,15042.133358760002,84.39422822999768,50698.5335196 2026-01-01,19:43:04.000,1,11118936,-795,0,1767296583,15042.167040309992,84.36603171000024,50698.58941656 2026-01-01,19:43:05.000,1,11119002,-795,0,1767296584,15042.167040309992,84.29554040999938,50698.56146808 2026-01-01,19:43:06.000,1,11118937,-795,0,1767296585,15042.173776620002,84.3378351900028,50698.58941656 2026-01-01,19:43:07.000,1,11118994,-795,0,1767296586,15042.274821269988,84.3378351900028,50698.49858400001 2026-01-01,19:43:08.000,1,11118957,-795,0,1767296587,15042.328711749993,84.31668780000473,50698.56845520001 2026-01-01,19:43:09.000,1,11119005,-795,0,1767296588,15042.409547469993,84.28849128000002,50698.526532480006 2026-01-01,19:43:10.000,1,11119035,-795,0,1767296589,15042.483646879999,84.29554040999938,50698.505571120004 2026-01-01,19:43:11.000,1,11118980,-795,0,1767296590,15042.503855809999,84.33078606000345,50698.55448096 2026-01-01,19:43:12.000,1,11118968,-795,0,1767296591,15042.537537359989,84.38012996999896,50698.55448096 2026-01-01,19:43:13.000,1,11119014,-795,0,1767296592,15042.631845699994,84.40127736000431,50698.58941656 2026-01-01,19:43:14.000,1,11118987,-795,0,1767296593,15042.65879093999,84.3730808399996,50698.624352160004 2026-01-01,19:43:15.000,1,11118996,-795,0,1767296594,15042.65879093999,84.40127736000431,50698.61037792 2026-01-01,19:43:16.000,1,11118988,-795,0,1767296595,15042.70594511,84.36603171000024,50698.673262000004 2026-01-01,19:43:17.000,1,11118974,-795,0,1767296596,15042.7665719,84.35898258000088,50698.68723624001 2026-01-01,19:43:18.000,1,11119004,-795,0,1767296597,15042.80698976,84.38717909999832,50698.72217184 2026-01-01,19:43:19.000,1,11119049,-795,0,1767296598,15042.86088023999,84.43652301000111,50698.65230064 2026-01-01,19:43:20.000,1,11118999,-795,0,1767296599,15042.88782548,84.42947388000175,50698.68024912 2026-01-01,19:43:21.000,1,11118940,-795,0,1767296600,15042.9686612,84.49996518000262,50698.68723624001 2026-01-01,19:43:22.000,1,11119025,-795,0,1767296601,15043.062969539991,84.51406344000134,50698.73614608001 2026-01-01,19:43:23.000,1,11119002,-795,0,1767296602,15043.170750500001,84.53521082999941,50698.73614608001 2026-01-01,19:43:24.000,1,11119056,-795,0,1767296603,15043.197695739997,84.4858669200039,50698.645313520006 2026-01-01,19:43:25.000,1,11119013,-795,0,1767296604,15043.204432049992,84.55635822000477,50698.59640368001 2026-01-01,19:43:26.000,1,11119020,-795,0,1767296605,15043.251586220002,84.52816170000006,50698.51954536001 2026-01-01,19:43:27.000,1,11118976,-795,0,1767296606,15043.312213010002,84.50701431000198,50698.48460976 2026-01-01,19:43:28.000,1,11119015,-795,0,1767296607,15043.325685629992,84.49291605000326,50698.6033908 2026-01-01,19:43:29.000,1,11118903,-795,0,1767296608,15043.312213010002,84.52816170000006,50698.575442320005 2026-01-01,19:43:30.000,1,11119045,-795,0,1767296609,15043.406521349993,84.52816170000006,50698.526532480006 2026-01-01,19:43:31.000,1,11119029,-675,0,1767296610,15043.419993969997,84.49291605000326,50698.55448096 2026-01-01,19:43:32.000,1,11118988,-795,0,1767296611,15043.379576109997,84.46471952999855,50698.5335196 2026-01-01,19:43:33.000,1,11119003,-795,0,1767296612,15043.393048730002,84.39422822999768,50698.55448096 2026-01-01,19:43:34.000,1,11119080,-795,0,1767296613,15043.426730279993,84.33078606000345,50698.526532480006 2026-01-01,19:43:35.000,1,11118976,-795,0,1767296614,15043.413257660002,84.35898258000088,50698.49159688 2026-01-01,19:43:36.000,1,11119002,-795,0,1767296615,15043.372839800002,84.31668780000473,50698.51954536001 2026-01-01,19:43:37.000,1,11118968,-795,0,1767296616,15043.325685629992,84.34488432000217,50698.575442320005 2026-01-01,19:43:38.000,1,11119004,-795,0,1767296617,15043.372839800002,84.38012996999896,50698.58242944 2026-01-01,19:43:39.000,1,11119008,-635,0,1767296618,15043.312213010002,84.36603171000024,50698.54050672 2026-01-01,19:43:40.000,1,11118950,-795,0,1767296619,15043.339158249997,84.3378351900028,50698.56146808 2026-01-01,19:43:41.000,1,11118994,-795,0,1767296620,15043.366103489992,84.35898258000088,50698.526532480006 2026-01-01,19:43:42.000,1,11118965,-795,0,1767296621,15043.386312419992,84.45062126999983,50698.54050672 2026-01-01,19:43:43.000,1,11119091,-795,0,1767296622,15043.393048730002,84.43652301000111,50698.51255824 2026-01-01,19:43:44.000,1,11119003,-795,0,1767296623,15043.460411829998,84.53521082999941,50698.58941656 2026-01-01,19:43:45.000,1,11119020,-795,0,1767296624,15043.467148139993,84.49291605000326,50698.526532480006 2026-01-01,19:43:46.000,1,11118946,-795,0,1767296625,15043.534511239988,84.4858669200039,50698.61037792 2026-01-01,19:43:47.000,1,11119004,-795,0,1767296626,15043.534511239988,84.57045648000349,50698.526532480006 2026-01-01,19:43:48.000,1,11118991,-795,0,1767296627,15043.581665409998,84.57750561000285,50698.58941656 2026-01-01,19:43:49.000,1,11119012,-795,0,1767296628,15043.635555889989,84.59160387000156,50698.55448096 2026-01-01,19:43:50.000,1,11118997,-795,0,1767296629,15043.642292199998,84.68324256000051,50698.44268704 2026-01-01,19:43:51.000,1,11118979,-795,0,1767296630,15043.662501129998,84.66209517000243,50698.456661280004 2026-01-01,19:43:52.000,1,11119094,-795,0,1767296631,15043.709655299994,84.71848821000458,50698.58242944 2026-01-01,19:43:53.000,1,11119075,-795,0,1767296632,15043.736600539989,84.66209517000243,50698.54749384001 2026-01-01,19:43:54.000,1,11119029,-795,0,1767296633,15043.716391609989,84.7325864700033,50698.6033908 2026-01-01,19:43:55.000,1,11119059,-795,0,1767296634,15043.689446369994,84.70438994999859,50698.61736504001 2026-01-01,19:43:56.000,1,11119018,-795,0,1767296635,15043.77701839999,84.69029168999987,50698.66627488001 2026-01-01,19:43:57.000,1,11118983,-795,0,1767296636,15043.750073159994,84.74668473000202,50698.645313520006 2026-01-01,19:43:58.000,1,11119013,-795,0,1767296637,15043.763545779999,84.7325864700033,50698.7081976 2026-01-01,19:43:59.000,1,11118979,-795,0,1767296638,15043.8443815,84.82422516000224,50698.7081976 2026-01-01,19:44:00.000,1,11118978,-795,0,1767296639,15043.92521722,84.8312742900016,50698.7081976 2026-01-01,19:44:01.000,1,11119022,-795,0,1767296640,15044.01952555999,84.9299621099999,50698.75710744 2026-01-01,19:44:02.000,1,11118990,-795,0,1767296641,15044.08015234999,85.0427481900042,50698.63832640001 2026-01-01,19:44:03.000,1,11119011,-795,0,1767296642,15044.093624969995,85.05684645000292,50698.63133928 2026-01-01,19:44:04.000,1,11119061,-795,0,1767296643,15044.12730652,85.13438688000315,50698.68024912 2026-01-01,19:44:05.000,1,11119042,-795,0,1767296644,15044.14077913999,85.10619035999844,50698.70121048 2026-01-01,19:44:06.000,1,11119001,-795,0,1767296645,15044.073416039995,85.1766816599993,50698.6033908 2026-01-01,19:44:07.000,1,11119038,-795,0,1767296646,15044.053207109995,85.15553427000123,50698.66627488001 2026-01-01,19:44:08.000,1,11119039,-795,0,1767296647,15043.972371389995,85.15553427000123,50698.7081976 2026-01-01,19:44:09.000,1,11118963,-795,0,1767296648,15043.91848090999,85.18373078999866,50698.72915896 2026-01-01,19:44:10.000,1,11119046,-795,0,1767296649,15043.83764518999,85.15553427000123,50698.71518472001 2026-01-01,19:44:11.000,1,11119039,-795,0,1767296650,15043.81743625999,85.1132394899978,50698.743133200005 2026-01-01,19:44:12.000,1,11119048,-795,0,1767296651,15043.79722732999,85.05684645000292,50698.673262000004 2026-01-01,19:44:13.000,1,11118978,-795,0,1767296652,15043.682710059998,85.02160079999885,50698.75710744 2026-01-01,19:44:14.000,1,11118986,-795,0,1767296653,15043.689446369994,84.9793060200027,50698.73614608001 2026-01-01,19:44:15.000,1,11119048,-795,0,1767296654,15043.675973749989,84.9299621099999,50698.71518472001 2026-01-01,19:44:16.000,1,11119039,-795,0,1767296655,15043.702918989999,84.90881472000183,50698.68723624001 2026-01-01,19:44:17.000,1,11119020,-795,0,1767296656,15043.736600539989,84.82422516000224,50698.743133200005 2026-01-01,19:44:18.000,1,11118992,-795,0,1767296657,15043.8443815,84.7960286400048,50698.83396576001 2026-01-01,19:44:19.000,1,11119008,-795,0,1767296658,15043.88479936,84.74668473000202,50698.77108168 2026-01-01,19:44:20.000,1,11119007,-795,0,1767296659,15043.94542615,84.68324256000051,50698.72915896 2026-01-01,19:44:21.000,1,11118970,-795,0,1767296660,15044.053207109995,84.619800389999,50698.792043040005 2026-01-01,19:44:22.000,1,11119002,-795,0,1767296661,15044.12057020999,84.50701431000198,50698.75710744 2026-01-01,19:44:23.000,1,11119022,-635,0,1767296662,15044.10709759,84.50701431000198,50698.75012032 2026-01-01,19:44:24.000,1,11119053,-795,0,1767296663,15044.14077913999,84.49996518000262,50698.72217184 2026-01-01,19:44:25.000,1,11119023,-795,0,1767296664,15044.18119699999,84.4858669200039,50698.72915896 2026-01-01,19:44:26.000,1,11118992,-795,0,1767296665,15044.16772438,84.47881779000454,50698.7081976 2026-01-01,19:44:27.000,1,11119020,-795,0,1767296666,15044.20814224,84.4858669200039,50698.694223360006 2026-01-01,19:44:28.000,1,11119001,-795,0,1767296667,15044.2485601,84.46471952999855,50698.70121048 2026-01-01,19:44:29.000,1,11119012,-795,0,1767296668,15044.262032719991,84.4858669200039,50698.71518472001 2026-01-01,19:44:30.000,1,11119034,-795,0,1767296669,15044.288977960001,84.46471952999855,50698.71518472001 2026-01-01,19:44:31.000,1,11118939,-795,0,1767296670,15044.255296409996,84.43652301000111,50698.72217184 2026-01-01,19:44:32.000,1,11118978,-795,0,1767296671,15044.329395820001,84.3378351900028,50698.7780688 2026-01-01,19:44:33.000,1,11118915,-795,0,1767296672,15044.369813680001,84.33078606000345,50698.7780688 2026-01-01,19:44:34.000,1,11118993,-795,0,1767296673,15044.423704159992,84.25324563000322,50698.76409456001 2026-01-01,19:44:35.000,1,11118986,-795,0,1767296674,15044.464122019992,84.16865607000364,50698.792043040005 2026-01-01,19:44:36.000,1,11119027,-795,0,1767296675,15044.544957739992,84.15455781000492,50698.80601728001 2026-01-01,19:44:37.000,1,11118984,-795,0,1767296676,15044.598848219997,84.18275433000235,50698.840952880004 2026-01-01,19:44:38.000,1,11119001,-795,0,1767296677,15044.646002389993,84.16160694000428,50698.813004400006 2026-01-01,19:44:39.000,1,11118982,-795,0,1767296678,15044.720101799998,84.18275433000235,50698.88986272 2026-01-01,19:44:40.000,1,11119014,-795,0,1767296679,15044.773992279988,84.175705200003,50698.75710744 2026-01-01,19:44:41.000,1,11119054,-795,0,1767296680,15044.834619069989,84.16160694000428,50698.81999152 2026-01-01,19:44:42.000,1,11118954,-795,0,1767296681,15044.915454789989,84.1263612900002,50698.72915896 2026-01-01,19:44:43.000,1,11118960,-795,0,1767296682,15044.935663719989,84.14750867999828,50698.7081976 2026-01-01,19:44:44.000,1,11118993,-795,0,1767296683,15045.003026819999,84.14750867999828,50698.694223360006 2026-01-01,19:44:45.000,1,11119032,-795,0,1767296684,15045.009763129994,84.175705200003,50698.75012032 2026-01-01,19:44:46.000,1,11118969,-795,0,1767296685,15045.043444679999,84.11931216000085,50698.70121048 2026-01-01,19:44:47.000,1,11118955,-795,0,1767296686,15044.962608959999,84.09111564000341,50698.7081976 2026-01-01,19:44:48.000,1,11119009,-795,0,1767296687,15044.99629050999,84.0276734700019,50698.71518472001 2026-01-01,19:44:49.000,1,11118988,-795,0,1767296688,15044.942400029999,84.08406651000405,50698.75012032 2026-01-01,19:44:50.000,1,11119021,-795,0,1767296689,15044.915454789989,84.02062434000254,50698.65230064 2026-01-01,19:44:51.000,1,11119072,-795,0,1767296690,15044.908718479994,83.90783825999824,50698.76409456001 2026-01-01,19:44:52.000,1,11118975,-795,0,1767296691,15044.881773239998,83.83734696000465,50698.61037792 2026-01-01,19:44:53.000,1,11118995,-795,0,1767296692,15044.888509549994,83.80915043999994,50698.694223360006 2026-01-01,19:44:54.000,1,11119047,-795,0,1767296693,15044.901982169999,83.73865913999907,50698.743133200005 2026-01-01,19:44:55.000,1,11118974,-795,0,1767296694,15044.895245859989,83.71046262000164,50698.68024912 2026-01-01,19:44:56.000,1,11118935,-795,0,1767296695,15044.895245859989,83.717511750001,50698.7780688 2026-01-01,19:44:57.000,1,11119022,-795,0,1767296696,15044.935663719989,83.6822661000042,50698.7081976 2026-01-01,19:44:58.000,1,11118981,-675,0,1767296697,15044.928927409994,83.717511750001,50698.7081976 2026-01-01,19:44:59.000,1,11118998,-795,0,1767296698,15044.955872649989,83.69636436000292,50698.75710744 2026-01-01,19:45:00.000,1,11118983,-795,0,1767296699,15045.009763129994,83.63292219000141,50698.743133200005 2026-01-01,19:45:01.000,1,11119003,-795,0,1767296700,15045.003026819999,83.59767654000461,50698.743133200005 2026-01-01,19:45:02.000,1,11118920,-795,0,1767296701,15045.029972059994,83.54128350000246,50698.75710744 2026-01-01,19:45:03.000,1,11118991,-795,0,1767296702,15045.050180989994,83.55538176000118,50698.70121048 2026-01-01,19:45:04.000,1,11119011,-795,0,1767296703,15045.19837980999,83.59062740999798,50698.65230064 2026-01-01,19:45:05.000,1,11118969,-795,0,1767296704,15045.312897079995,83.60472567000397,50698.7081976 2026-01-01,19:45:06.000,1,11118954,-795,0,1767296705,15045.36005124999,83.58357827999862,50698.72915896 2026-01-01,19:45:07.000,1,11119034,-795,0,1767296706,15045.38699649,83.60472567000397,50698.68723624001 2026-01-01,19:45:08.000,1,11118978,-795,0,1767296707,15045.461095899991,83.59767654000461,50698.70121048 2026-01-01,19:45:09.000,1,11118951,-795,0,1767296708,15045.535195309996,83.62587306000205,50698.63832640001 2026-01-01,19:45:10.000,1,11119008,-795,0,1767296709,15045.555404239996,83.65406957999949,50698.58242944 2026-01-01,19:45:11.000,1,11118985,-795,0,1767296710,15045.575613169996,83.71046262000164,50698.526532480006 2026-01-01,19:45:12.000,1,11119077,-795,0,1767296711,15045.636239959997,83.717511750001,50698.65230064 2026-01-01,19:45:13.000,1,11119032,-795,0,1767296712,15045.642976269992,83.6822661000042,50698.61037792 2026-01-01,19:45:14.000,1,11119035,-795,0,1767296713,15045.649712580002,83.67521697000484,50698.66627488001 2026-01-01,19:45:15.000,1,11119013,-795,0,1767296714,15045.622767339992,83.65406957999949,50698.63133928 2026-01-01,19:45:16.000,1,11119023,-795,0,1767296715,15045.609294720001,83.61882393000269,50698.673262000004 2026-01-01,19:45:17.000,1,11118957,-795,0,1767296716,15045.629503650001,83.63997132000077,50698.71518472001 2026-01-01,19:45:18.000,1,11119040,-795,0,1767296717,15045.616031029997,83.63292219000141,50698.70121048 2026-01-01,19:45:19.000,1,11118982,-795,0,1767296718,15045.548667930001,83.56243089000054,50698.63832640001 2026-01-01,19:45:20.000,1,11118971,-795,0,1767296719,15045.562140549991,83.5694800199999,50698.68024912 2026-01-01,19:45:31.000,1,11118971,-795,0,1767296730,15045.110807779995,83.46374307000224,50698.89684984 2026-01-01,19:45:32.000,1,11118975,-795,0,1767296731,15045.029972059994,83.4355465500048,50698.87588848 2026-01-01,19:45:33.000,1,11119002,-795,0,1767296732,15044.99629050999,83.45669394000288,50698.84794 2026-01-01,19:45:34.000,1,11118965,-795,0,1767296733,15044.935663719989,83.44964481000352,50698.980695280006 2026-01-01,19:45:35.000,1,11119002,-795,0,1767296734,15044.908718479994,83.51308697999775,50698.87588848 2026-01-01,19:45:36.000,1,11118975,-795,0,1767296735,15044.895245859989,83.61177480000333,50698.79903016 2026-01-01,19:45:37.000,1,11118964,-795,0,1767296736,15044.928927409994,83.61882393000269,50698.980695280006 2026-01-01,19:45:38.000,1,11119038,-795,0,1767296737,15044.841355379998,83.65406957999949,50699.07152784001 2026-01-01,19:45:39.000,1,11119070,-795,0,1767296738,15044.807673829993,83.73161000999971,50698.9178112 2026-01-01,19:45:40.000,1,11119046,-795,0,1767296739,15044.767255969993,83.7809539200025,50698.96672104 2026-01-01,19:45:41.000,1,11119025,-795,0,1767296740,15044.686420249993,83.83734696000465,50698.9876824 2026-01-01,19:45:42.000,1,11119009,-795,0,1767296741,15044.699892869998,83.91488739000488,50699.029605120006 2026-01-01,19:45:43.000,1,11118974,-795,0,1767296742,15044.666211319993,83.8796417400008,50699.26018008 2026-01-01,19:45:44.000,1,11118981,-795,0,1767296743,15044.578639289997,83.8796417400008,50699.27415432 2026-01-01,19:45:45.000,1,11118988,-795,0,1767296744,15044.524748809992,83.85849435000273,50699.12043768001 2026-01-01,19:45:46.000,1,11119049,-795,0,1767296745,15044.443913089992,83.7809539200025,50699.14139904001 2026-01-01,19:45:47.000,1,11118975,-795,0,1767296746,15044.416967849997,83.74570826999843,50699.14139904001 2026-01-01,19:45:48.000,1,11118968,-795,0,1767296747,15044.322659509991,83.70341349000228,50699.0924892 2026-01-01,19:45:49.000,1,11118991,-635,0,1767296748,15044.26876903,83.70341349000228,50699.148386160006 2026-01-01,19:45:50.000,1,11118998,-795,0,1767296749,15044.18793331,83.72456088000035,50699.148386160006 2026-01-01,19:45:51.000,1,11118999,-795,0,1767296750,15044.14077913999,83.75980653000443,50699.127424800005 2026-01-01,19:45:52.000,1,11118974,-795,0,1767296751,15044.08015234999,83.717511750001,50699.148386160006 2026-01-01,19:45:53.000,1,11119004,-795,0,1767296752,15044.053207109995,83.75980653000443,50699.078514960005 2026-01-01,19:45:54.000,1,11118947,-795,0,1767296753,15044.012789249995,83.75980653000443,50699.10646344 2026-01-01,19:45:55.000,1,11118965,-795,0,1767296754,15043.952162459995,83.82324869999866,50699.03659224 2026-01-01,19:45:56.000,1,11119015,-795,0,1767296755,15043.93868983999,83.80210131000058,50699.10646344 2026-01-01,19:45:57.000,1,11119003,-795,0,1767296756,15043.88479936,83.85144522000337,50699.09947632001 2026-01-01,19:45:58.000,1,11119005,-795,0,1767296757,15043.891535669994,83.92193652000424,50699.21825736001 2026-01-01,19:45:59.000,1,11119005,-795,0,1767296758,15043.851117809994,83.93603478000296,50699.20428312 2026-01-01,19:46:00.000,1,11119026,-795,0,1767296759,15043.81743625999,83.98537868999847,50699.18332176 2026-01-01,19:46:01.000,1,11118957,-795,0,1767296760,15043.783754709999,84.09111564000341,50699.21127024 2026-01-01,19:46:02.000,1,11118975,-795,0,1767296761,15043.743336849999,84.18275433000235,50699.19030888001 2026-01-01,19:46:03.000,1,11119087,-795,0,1767296762,15043.743336849999,84.1263612900002,50699.21127024 2026-01-01,19:46:04.000,1,11118967,-795,0,1767296763,15043.649028509994,84.20390172000043,50699.246205840005 2026-01-01,19:46:05.000,1,11118962,-795,0,1767296764,15043.615346959989,84.24619650000386,50699.23921872001 2026-01-01,19:46:06.000,1,11119056,-795,0,1767296765,15043.527774929993,84.28849128000002,50699.26018008 2026-01-01,19:46:07.000,1,11119018,-795,0,1767296766,15043.413257660002,84.28144215000066,50699.2322316 2026-01-01,19:46:08.000,1,11119014,-795,0,1767296767,15043.325685629992,84.38717909999832,50699.2322316 2026-01-01,19:46:09.000,1,11119014,-795,0,1767296768,15043.318949319997,84.28849128000002,50699.20428312 2026-01-01,19:46:10.000,1,11118952,-795,0,1767296769,15043.318949319997,84.40127736000431,50699.246205840005 2026-01-01,19:46:11.000,1,11118999,-795,0,1767296770,15043.285267769992,84.41537562000303,50699.25319296 2026-01-01,19:46:12.000,1,11118975,-795,0,1767296771,15043.258322529997,84.47881779000454,50699.23921872001 2026-01-01,19:46:13.000,1,11119008,-795,0,1767296772,15043.231377290002,84.49291605000326,50699.19030888001 2026-01-01,19:46:14.000,1,11119014,-795,0,1767296773,15043.204432049992,84.57045648000349,50699.18332176 2026-01-01,19:46:15.000,1,11118972,-795,0,1767296774,15043.170750500001,84.60570213000028,50699.12043768001 2026-01-01,19:46:16.000,1,11118944,-795,0,1767296775,15043.06970585,84.64799691000371,50699.26018008 2026-01-01,19:46:17.000,1,11118962,-795,0,1767296776,15042.9686612,84.68324256000051,50699.27415432 2026-01-01,19:46:18.000,1,11119015,-795,0,1767296777,15042.934979649996,84.81012690000352,50699.26716720001 2026-01-01,19:46:19.000,1,11118967,-795,0,1767296778,15042.88108916999,84.84537255000032,50699.28812856001 2026-01-01,19:46:20.000,1,11119000,-795,0,1767296779,15042.773308209995,84.81717603000288,50699.20428312 2026-01-01,19:46:21.000,1,11118930,-795,0,1767296780,15042.72615404,84.83832342000096,50699.26018008 2026-01-01,19:46:22.000,1,11119088,-795,0,1767296781,15042.732890349995,84.90881472000183,50699.26018008 2026-01-01,19:46:23.000,1,11118997,-795,0,1767296782,15042.64531832,84.90176559000247,50699.23921872001 2026-01-01,19:46:24.000,1,11119080,-795,0,1767296783,15042.63858200999,84.93701123999926,50699.3021028 2026-01-01,19:46:25.000,1,11118931,-795,0,1767296784,15042.631845699994,84.93701123999926,50699.21825736001 2026-01-01,19:46:26.000,1,11118942,-795,0,1767296785,15042.524064739999,84.91586385000119,50699.30908992001 2026-01-01,19:46:27.000,1,11118980,-795,0,1767296786,15042.510592119994,84.96520776000398,50699.27415432 2026-01-01,19:46:28.000,1,11119042,-715,0,1767296787,15042.490383189994,84.92291298000055,50699.25319296 2026-01-01,19:46:29.000,1,11118977,-795,0,1767296788,15042.510592119994,84.96520776000398,50699.3021028 2026-01-01,19:46:30.000,1,11119018,-795,0,1767296789,15042.443229019998,84.95110949999798,50699.21825736001 2026-01-01,19:46:31.000,1,11118987,-795,0,1767296790,15042.389338539993,84.98635515000205,50699.26716720001 2026-01-01,19:46:32.000,1,11118967,-795,0,1767296791,15042.389338539993,84.98635515000205,50699.27415432 2026-01-01,19:46:33.000,1,11118985,-795,0,1767296792,15042.396074849989,85.04979732000356,50699.246205840005 2026-01-01,19:46:34.000,1,11118960,-795,0,1767296793,15042.348920679993,85.10619035999844,50699.197296000006 2026-01-01,19:46:35.000,1,11118968,-795,0,1767296794,15042.449965329994,85.19077991999802,50699.26716720001 2026-01-01,19:46:36.000,1,11119082,-795,0,1767296795,15042.436492709989,85.21192731000338,50699.25319296 2026-01-01,19:46:37.000,1,11118956,-795,0,1767296796,15042.476910569989,85.26127121999889,50699.21127024 2026-01-01,19:46:38.000,1,11119047,-795,0,1767296797,15042.456701639989,85.33881164999912,50699.20428312 2026-01-01,19:46:39.000,1,11118993,-795,0,1767296798,15042.429756399993,85.34586077999847,50699.21127024 2026-01-01,19:46:40.000,1,11119010,-795,0,1767296799,15042.443229019998,85.37405730000319,50699.2322316 2026-01-01,19:46:41.000,1,11118938,-795,0,1767296800,15042.429756399993,85.43045033999806,50699.26018008 2026-01-01,19:46:42.000,1,11119032,-795,0,1767296801,15042.449965329994,85.48684338000021,50699.26018008 2026-01-01,19:46:43.000,1,11119044,-715,0,1767296802,15042.402811159998,85.48684338000021,50699.148386160006 2026-01-01,19:46:44.000,1,11118931,-795,0,1767296803,15042.409547469993,85.59962946000451,50699.28812856001 2026-01-01,19:46:45.000,1,11119016,-795,0,1767296804,15042.416283779989,85.61372772000323,50699.28812856001 2026-01-01,19:46:46.000,1,11118991,-795,0,1767296805,15042.328711749993,85.62782598000194,50699.35101264 2026-01-01,19:46:47.000,1,11119088,-795,0,1767296806,15042.315239129988,85.69831728000281,50699.3021028 2026-01-01,19:46:48.000,1,11118965,-795,0,1767296807,15042.295030199988,85.66307162999874,50699.28114144 2026-01-01,19:46:49.000,1,11118966,-795,0,1767296808,15042.254612340002,85.6348751100013,50699.32306416 2026-01-01,19:46:50.000,1,11119044,-795,0,1767296809,15042.254612340002,85.57848206999915,50699.27415432 2026-01-01,19:46:51.000,1,11118915,-795,0,1767296810,15042.173776620002,85.59962946000451,50699.2322316 2026-01-01,19:46:52.000,1,11119022,-795,0,1767296811,15042.126622449992,85.55028555000172,50699.16934752001 2026-01-01,19:46:53.000,1,11118945,-795,0,1767296812,15042.086204589992,85.536187290003,50699.15537328 2026-01-01,19:46:54.000,1,11119009,-795,0,1767296813,15042.005368869992,85.51503989999765,50699.33005128 2026-01-01,19:46:55.000,1,11118987,-795,0,1767296814,15041.938005769996,85.50094163999893,50699.27415432 2026-01-01,19:46:56.000,1,11119026,-795,0,1767296815,15041.816752189996,85.47979425000085,50699.295115680005 2026-01-01,19:46:57.000,1,11119048,-795,0,1767296816,15041.756125399996,85.47979425000085,50699.30908992001 2026-01-01,19:46:58.000,1,11119029,-795,0,1767296817,15041.76286170999,85.40930294999998,50699.35101264 2026-01-01,19:46:59.000,1,11119013,-795,0,1767296818,15041.715707539995,85.3881555600019,50699.33703840001 2026-01-01,19:47:00.000,1,11119003,-795,0,1767296819,15041.655080749995,85.36700817000383,50699.35799976001 2026-01-01,19:47:01.000,1,11119011,-795,0,1767296820,15041.66181705999,85.3247133900004,50699.25319296 2026-01-01,19:47:02.000,1,11118978,-795,0,1767296821,15041.64834444,85.37405730000319,50699.371974 2026-01-01,19:47:03.000,1,11118993,-795,0,1767296822,15041.634871819995,85.35290990999783,50699.28114144 2026-01-01,19:47:04.000,1,11119027,-795,0,1767296823,15041.634871819995,85.40225382000062,50699.38594824001 2026-01-01,19:47:05.000,1,11118984,-795,0,1767296824,15041.64834444,85.4234012099987,50699.26018008 2026-01-01,19:47:06.000,1,11119032,-795,0,1767296825,15041.695498609995,85.45159773000341,50699.295115680005 2026-01-01,19:47:07.000,1,11119032,-795,0,1767296826,15041.64834444,85.3881555600019,50699.3021028 2026-01-01,19:47:08.000,1,11119050,-795,0,1767296827,15041.655080749995,85.4234012099987,50699.316077040006 2026-01-01,19:47:09.000,1,11119030,-795,0,1767296828,15041.614662889995,85.40225382000062,50699.35799976001 2026-01-01,19:47:10.000,1,11118972,-795,0,1767296829,15041.54729979,85.36700817000383,50699.30908992001 2026-01-01,19:47:11.000,1,11119073,-795,0,1767296830,15041.493409309995,85.30356600000232,50699.28812856001 2026-01-01,19:47:12.000,1,11118973,-795,0,1767296831,15041.513618239995,85.33881164999912,50699.23921872001 2026-01-01,19:47:13.000,1,11118976,-795,0,1767296832,15041.44625514,85.24717296000017,50699.23921872001 2026-01-01,19:47:14.000,1,11119026,-795,0,1767296833,15041.432782519994,85.26832034999825,50699.25319296 2026-01-01,19:47:15.000,1,11119011,-795,0,1767296834,15041.47993668999,85.27536948000488,50699.246205840005 2026-01-01,19:47:16.000,1,11119006,-795,0,1767296835,15041.486673,85.33176251999976,50699.2322316 2026-01-01,19:47:17.000,1,11118997,-795,0,1767296836,15041.46646407,85.24717296000017,50699.21127024 2026-01-01,19:47:18.000,1,11119020,-795,0,1767296837,15041.41930989999,85.21897644000273,50699.127424800005 2026-01-01,19:47:19.000,1,11119103,-795,0,1767296838,15041.42604621,85.20487818000402,50699.16934752001 2026-01-01,19:47:20.000,1,11118980,-755,0,1767296839,15041.45972775999,85.26127121999889,50699.148386160006 2026-01-01,19:47:21.000,1,11119015,-795,0,1767296840,15041.432782519994,85.25422208999953,50699.14139904001 2026-01-01,19:47:22.000,1,11118927,-795,0,1767296841,15041.41930989999,85.26832034999825,50699.2322316 2026-01-01,19:47:23.000,1,11119089,-795,0,1767296842,15041.39910096999,85.33176251999976,50699.18332176 2026-01-01,19:47:24.000,1,11119038,-795,0,1767296843,15041.372155729994,85.38110643000255,50699.13441192 2026-01-01,19:47:25.000,1,11119035,-795,0,1767296844,15041.392364659994,85.38110643000255,50699.197296000006 2026-01-01,19:47:26.000,1,11118985,-795,0,1767296845,15041.291320009994,85.41635207999934,50699.15537328 2026-01-01,19:47:27.000,1,11118996,-795,0,1767296846,15041.257638459989,85.46569599000213,50699.1623604 2026-01-01,19:47:28.000,1,11118956,-795,0,1767296847,15041.217220599989,85.44454860000405,50699.12043768001 2026-01-01,19:47:29.000,1,11119023,-795,0,1767296848,15041.210484289993,85.50799076999829,50699.148386160006 2026-01-01,19:47:30.000,1,11119000,-795,0,1767296849,15041.143121189998,85.50799076999829,50699.127424800005 2026-01-01,19:47:31.000,1,11119025,-795,0,1767296850,15041.116175949988,85.50094163999893,50699.22524448 2026-01-01,19:47:32.000,1,11118990,-795,0,1767296851,15041.109439639993,85.50799076999829,50699.1623604 2026-01-01,19:47:33.000,1,11118989,-795,0,1767296852,15041.095967019988,85.43045033999806,50699.14139904001 2026-01-01,19:47:34.000,1,11119020,-795,0,1767296853,15041.095967019988,85.45864686000277,50699.21127024 2026-01-01,19:47:35.000,1,11119038,-795,0,1767296854,15041.089230709993,85.4234012099987,50699.18332176 2026-01-01,19:47:36.000,1,11119000,-795,0,1767296855,15041.109439639993,85.3881555600019,50699.1623604 2026-01-01,19:47:37.000,1,11118957,-795,0,1767296856,15041.143121189998,85.33881164999912,50699.21825736001 2026-01-01,19:47:38.000,1,11118997,-795,0,1767296857,15041.095967019988,85.33881164999912,50699.1623604 2026-01-01,19:47:39.000,1,11119035,-795,0,1767296858,15041.129648569993,85.26127121999889,50699.15537328 2026-01-01,19:47:40.000,1,11119007,-795,0,1767296859,15041.129648569993,85.2260255700021,50699.1623604 2026-01-01,19:47:41.000,1,11119057,-795,0,1767296860,15041.163330119998,85.24717296000017,50699.08550208 2026-01-01,19:47:42.000,1,11119043,-795,0,1767296861,15041.190275359993,85.12733775000379,50699.15537328 2026-01-01,19:47:43.000,1,11118990,-795,0,1767296862,15041.203747979998,85.14143601000251,50699.148386160006 2026-01-01,19:47:44.000,1,11119052,-795,0,1767296863,15041.176802739988,85.15553427000123,50699.01563088 2026-01-01,19:47:45.000,1,11119092,-795,0,1767296864,15041.190275359993,85.15553427000123,50699.127424800005 2026-01-01,19:47:46.000,1,11118938,-795,0,1767296865,15041.217220599989,85.19077991999802,50699.14139904001 2026-01-01,19:47:47.000,1,11118920,-795,0,1767296866,15041.291320009994,85.26127121999889,50699.176334640004 2026-01-01,19:47:48.000,1,11119026,-795,0,1767296867,15041.372155729994,85.30356600000232,50699.1623604 2026-01-01,19:47:49.000,1,11118986,-795,0,1767296868,15041.365419419999,85.31766426000104,50699.11345056 2026-01-01,19:47:50.000,1,11119099,-795,0,1767296869,15041.392364659994,85.33176251999976,50699.10646344 2026-01-01,19:47:51.000,1,11118967,-795,0,1767296870,15041.311528939994,85.37405730000319,50699.16934752001 2026-01-01,19:47:52.000,1,11119050,-795,0,1767296871,15041.35868310999,85.4234012099987,50699.10646344 2026-01-01,19:47:53.000,1,11119017,-795,0,1767296872,15041.35868310999,85.40930294999998,50699.09947632001 2026-01-01,19:47:54.000,1,11118974,-795,0,1767296873,15041.345210489999,85.40225382000062,50699.09947632001 2026-01-01,19:47:55.000,1,11119084,-795,0,1767296874,15041.372155729994,85.41635207999934,50699.02261800001 2026-01-01,19:47:56.000,1,11118976,-795,0,1767296875,15041.372155729994,85.49389250999957,50699.03659224 2026-01-01,19:47:57.000,1,11118997,-795,0,1767296876,15041.385628349999,85.56438381000044,50699.12043768001 2026-01-01,19:47:58.000,1,11118939,-795,0,1767296877,15041.42604621,85.59962946000451,50699.07152784001 2026-01-01,19:47:59.000,1,11119059,-795,0,1767296878,15041.42604621,85.5714329399998,50699.029605120006 2026-01-01,19:48:00.000,1,11119051,-795,0,1767296879,15041.50014561999,85.66307162999874,50699.029605120006 2026-01-01,19:48:01.000,1,11118980,-795,0,1767296880,15041.513618239995,85.6842190200041,50699.01563088 2026-01-01,19:48:02.000,1,11119052,-795,0,1767296881,15041.594453959995,85.64897337000002,50699.0575536 2026-01-01,19:48:03.000,1,11118951,-795,0,1767296882,15041.58771765,85.61372772000323,50699.01563088 2026-01-01,19:48:04.000,1,11119014,-795,0,1767296883,15041.554036099995,85.536187290003,50699.029605120006 2026-01-01,19:48:05.000,1,11119015,-795,0,1767296884,15041.54056347999,85.48684338000021,50699.008643760004 2026-01-01,19:48:06.000,1,11118935,-795,0,1767296885,15041.58771765,85.40930294999998,50699.02261800001 2026-01-01,19:48:07.000,1,11119093,-795,0,1767296886,15041.64834444,85.33881164999912,50699.01563088 2026-01-01,19:48:08.000,1,11119045,-795,0,1767296887,15041.72244384999,85.26127121999889,50699.03659224 2026-01-01,19:48:09.000,1,11119016,-795,0,1767296888,15041.776334329996,85.25422208999953,50699.00165664001 2026-01-01,19:48:10.000,1,11119043,-795,0,1767296889,15041.816752189996,85.21897644000273,50698.95274680001 2026-01-01,19:48:11.000,1,11119074,-795,0,1767296890,15041.857170049996,85.13438688000315,50698.95274680001 2026-01-01,19:48:12.000,1,11119017,-795,0,1767296891,15041.964951009992,85.077993840001,50698.86890136 2026-01-01,19:48:13.000,1,11118964,-795,0,1767296892,15041.985159939992,85.1132394899978,50698.9178112 2026-01-01,19:48:14.000,1,11118966,-795,0,1767296893,15042.106413519992,85.12733775000379,50698.840952880004 2026-01-01,19:48:15.000,1,11118986,-795,0,1767296894,15042.207458169993,85.14848514000187,50698.83396576001 2026-01-01,19:48:16.000,1,11118992,-795,0,1767296895,15042.281557579998,85.20487818000402,50698.87588848 2026-01-01,19:48:17.000,1,11118969,-795,0,1767296896,15042.402811159998,85.1766816599993,50698.97370816001 2026-01-01,19:48:18.000,1,11119000,-795,0,1767296897,15042.470174259994,85.1766816599993,50698.90383696001 2026-01-01,19:48:19.000,1,11118974,-795,0,1767296898,15042.524064739999,85.1132394899978,50698.80601728001 2026-01-01,19:48:20.000,1,11118942,-795,0,1767296899,15042.571218909994,85.15553427000123,50698.840952880004 2026-01-01,19:48:21.000,1,11118883,-795,0,1767296900,15042.584691529999,85.21192731000338,50698.84794 2026-01-01,19:48:22.000,1,11118991,-795,0,1767296901,15042.631845699994,85.20487818000402,50698.87588848 2026-01-01,19:48:23.000,1,11118975,-795,0,1767296902,15042.564482599999,85.21192731000338,50698.79903016 2026-01-01,19:48:24.000,1,11118915,-795,0,1767296903,15042.517328429989,85.12028862000443,50698.743133200005 2026-01-01,19:48:25.000,1,11119031,-795,0,1767296904,15042.409547469993,85.10619035999844,50698.83396576001 2026-01-01,19:48:26.000,1,11118972,-795,0,1767296905,15042.429756399993,85.12733775000379,50698.76409456001 2026-01-01,19:48:27.000,1,11119024,-795,0,1767296906,15042.449965329994,85.21897644000273,50698.71518472001 2026-01-01,19:48:28.000,1,11118951,-795,0,1767296907,15042.463437949998,85.14848514000187,50698.82697864 2026-01-01,19:48:29.000,1,11118974,-755,0,1767296908,15042.497119499989,85.2260255700021,50698.86890136 2026-01-01,19:48:30.000,1,11118990,-795,0,1767296909,15042.503855809999,85.29651687000296,50698.861914240006 2026-01-01,19:48:31.000,1,11118956,-795,0,1767296910,15042.55774628999,85.33176251999976,50698.80601728001 2026-01-01,19:48:32.000,1,11119013,-795,0,1767296911,15042.611636769994,85.34586077999847,50698.86890136 2026-01-01,19:48:33.000,1,11118911,-795,0,1767296912,15042.652054629994,85.44454860000405,50698.84794 2026-01-01,19:48:34.000,1,11118888,-795,0,1767296913,15042.732890349995,85.47979425000085,50698.78505592001 2026-01-01,19:48:35.000,1,11118993,-795,0,1767296914,15042.75983558999,85.52913816000364,50698.86890136 2026-01-01,19:48:36.000,1,11119019,-795,0,1767296915,15042.78678083,85.54323642000236,50698.77108168 2026-01-01,19:48:37.000,1,11118911,-795,0,1767296916,15042.874352859995,85.536187290003,50698.86890136 2026-01-01,19:48:38.000,1,11118913,-795,0,1767296917,15042.894561789995,85.49389250999957,50698.840952880004 2026-01-01,19:48:39.000,1,11118976,-675,0,1767296918,15042.995606439996,85.46569599000213,50698.81999152 2026-01-01,19:48:40.000,1,11118969,-795,0,1767296919,15042.94171595999,85.43045033999806,50698.88287560001 2026-01-01,19:48:41.000,1,11118992,-795,0,1767296920,15042.94171595999,85.3881555600019,50698.813004400006 2026-01-01,19:48:42.000,1,11119076,-795,0,1767296921,15042.955188579996,85.34586077999847,50698.861914240006 2026-01-01,19:48:43.000,1,11118945,-795,0,1767296922,15042.90129809999,85.21897644000273,50698.910824080005 2026-01-01,19:48:44.000,1,11119006,-795,0,1767296923,15042.86088023999,85.19782905000466,50698.95274680001 2026-01-01,19:48:45.000,1,11119048,-795,0,1767296924,15042.84067130999,85.18373078999866,50699.03659224 2026-01-01,19:48:46.000,1,11118979,-795,0,1767296925,15042.78678083,85.07094471000164,50698.959733920005 2026-01-01,19:48:47.000,1,11119013,-795,0,1767296926,15042.773308209995,85.1132394899978,50698.94575968 2026-01-01,19:48:48.000,1,11119022,-795,0,1767296927,15042.773308209995,85.14143601000251,50698.9178112 2026-01-01,19:48:49.000,1,11119039,-795,0,1767296928,15042.78678083,85.1766816599993,50698.88287560001 2026-01-01,19:48:50.000,1,11119061,-795,0,1767296929,15042.78004451999,85.19782905000466,50698.93178544001 2026-01-01,19:48:51.000,1,11119015,-795,0,1767296930,15042.813726069995,85.25422208999953,50698.87588848 2026-01-01,19:48:52.000,1,11119038,-795,0,1767296931,15042.854143929995,85.31061513000168,50698.84794 2026-01-01,19:48:53.000,1,11119076,-795,0,1767296932,15042.88782548,85.39520469000126,50698.89684984 2026-01-01,19:48:54.000,1,11118979,-795,0,1767296933,15042.9686612,85.40225382000062,50698.861914240006 2026-01-01,19:48:55.000,1,11119035,-795,0,1767296934,15042.94845227,85.45864686000277,50698.840952880004 2026-01-01,19:48:56.000,1,11119031,-795,0,1767296935,15043.002342749991,85.57848206999915,50698.9178112 2026-01-01,19:48:57.000,1,11119004,-795,0,1767296936,15043.00907906,85.62782598000194,50698.9178112 2026-01-01,19:48:58.000,1,11119024,-795,0,1767296937,15042.98887013,85.66307162999874,50698.9178112 2026-01-01,19:48:59.000,1,11118929,-795,0,1767296938,15043.02928799,85.76880858000368,50698.959733920005 2026-01-01,19:49:00.000,1,11118995,-795,0,1767296939,15043.00907906,85.82520161999855,50698.93178544001 2026-01-01,19:49:01.000,1,11119042,-795,0,1767296940,15042.96192488999,85.88864379000006,50699.00165664001 2026-01-01,19:49:02.000,1,11118954,-795,0,1767296941,15042.995606439996,85.95913509000093,50698.95274680001 2026-01-01,19:49:03.000,1,11119041,-795,0,1767296942,15042.92824334,86.01552813000308,50698.9178112 2026-01-01,19:49:04.000,1,11119031,-795,0,1767296943,15042.90129809999,86.03667552000115,50698.89684984 2026-01-01,19:49:05.000,1,11118951,-795,0,1767296944,15042.84740762,86.1283142100001,50698.959733920005 2026-01-01,19:49:06.000,1,11118966,-795,0,1767296945,15042.732890349995,86.1283142100001,50699.04357936 2026-01-01,19:49:07.000,1,11119065,-795,0,1767296946,15042.652054629994,86.14946159999818,50698.959733920005 2026-01-01,19:49:08.000,1,11119026,-795,0,1767296947,15042.591427839994,86.16355986000417,50699.07152784001 2026-01-01,19:49:09.000,1,11118922,-795,0,1767296948,15042.584691529999,86.21290376999968,50699.029605120006 2026-01-01,19:49:10.000,1,11119014,-795,0,1767296949,15042.571218909994,86.25519855000312,50699.078514960005 2026-01-01,19:49:11.000,1,11118995,-795,0,1767296950,15042.57795521999,86.28339507000055,50699.03659224 2026-01-01,19:49:12.000,1,11118991,-795,0,1767296951,15042.62510939,86.3397881100027,50699.0575536 2026-01-01,19:49:13.000,1,11119008,-795,0,1767296952,15042.63858200999,86.44552506000036,50698.93877256 2026-01-01,19:49:14.000,1,11119000,-795,0,1767296953,15042.71941772999,86.36798463000014,50698.97370816001 2026-01-01,19:49:15.000,1,11118981,-795,0,1767296954,15042.68573618,86.36093550000078,50699.03659224 2026-01-01,19:49:16.000,1,11119018,-795,0,1767296955,15042.69920879999,86.38913201999821,50699.05056648001 2026-01-01,19:49:17.000,1,11119003,-795,0,1767296956,15042.73962665999,86.40323028000421,50698.97370816001 2026-01-01,19:49:18.000,1,11118982,-795,0,1767296957,15042.73962665999,86.36798463000014,50699.04357936 2026-01-01,19:49:19.000,1,11119053,-795,0,1767296958,15042.63858200999,86.30454245999863,50699.008643760004 2026-01-01,19:49:20.000,1,11119045,-795,0,1767296959,15042.551009979994,86.29044419999991,50699.11345056 2026-01-01,19:49:21.000,1,11119061,-795,0,1767296960,15042.456701639989,86.2411002900044,50699.08550208 2026-01-01,19:49:22.000,1,11119002,-795,0,1767296961,15042.402811159998,86.21290376999968,50699.19030888001 2026-01-01,19:49:23.000,1,11118971,-795,0,1767296962,15042.268084959993,86.2270020299984,50699.21825736001 2026-01-01,19:49:24.000,1,11118957,-795,0,1767296963,15042.187249239993,86.1283142100001,50699.23921872001 2026-01-01,19:49:25.000,1,11119001,-795,0,1767296964,15042.059259349997,86.08601943000394,50699.33005128 2026-01-01,19:49:26.000,1,11118979,-795,0,1767296965,15041.978423629997,86.08601943000394,50699.21127024 2026-01-01,19:49:27.000,1,11119033,-795,0,1767296966,15041.931269460001,86.08601943000394,50699.26716720001 2026-01-01,19:49:28.000,1,11119102,-795,0,1767296967,15041.924533149991,86.1283142100001,50699.26716720001 2026-01-01,19:49:29.000,1,11118994,-795,0,1767296968,15041.971687320001,86.10011769000266,50699.21127024 2026-01-01,19:49:30.000,1,11119001,-795,0,1767296969,15042.012105180002,86.19880551000097,50699.16934752001 2026-01-01,19:49:31.000,1,11118982,-795,0,1767296970,15042.086204589992,86.26224768000247,50699.22524448 2026-01-01,19:49:32.000,1,11119020,-795,0,1767296971,15042.180512929997,86.38913201999821,50699.2322316 2026-01-01,19:49:33.000,1,11119021,-795,0,1767296972,15042.308502819993,86.43142680000165,50699.14139904001 2026-01-01,19:49:34.000,1,11118982,-795,0,1767296973,15042.375865919988,86.48077071000444,50699.14139904001 2026-01-01,19:49:35.000,1,11118997,-795,0,1767296974,15042.476910569989,86.50191810000251,50699.10646344 2026-01-01,19:49:36.000,1,11119034,-795,0,1767296975,15042.564482599999,86.60060592000082,50699.08550208 2026-01-01,19:49:37.000,1,11119056,-795,0,1767296976,15042.652054629994,86.6851954800004,50699.03659224 2026-01-01,19:49:38.000,1,11118980,-795,0,1767296977,15042.78678083,86.74863765000191,50699.029605120006 2026-01-01,19:49:39.000,1,11119057,-795,0,1767296978,15042.84740762,86.77683416999935,50699.078514960005 2026-01-01,19:49:40.000,1,11118978,-795,0,1767296979,15042.88108916999,86.7979815600047,50699.0924892 2026-01-01,19:49:41.000,1,11119016,-795,0,1767296980,15042.914770719995,86.79093242999807,50699.0575536 2026-01-01,19:49:42.000,1,11119056,-795,0,1767296981,15042.894561789995,86.72749026000383,50699.10646344 2026-01-01,19:49:43.000,1,11119036,-795,0,1767296982,15042.86761655,86.70634286999848,50699.08550208 2026-01-01,19:49:44.000,1,11118962,-795,0,1767296983,15042.90129809999,86.62880243999825,50699.00165664001 2026-01-01,19:49:45.000,1,11118964,-675,0,1767296984,15042.90129809999,86.65699896000297,50699.078514960005 2026-01-01,19:49:46.000,1,11119017,-795,0,1767296985,15042.94171595999,86.56536027000402,50699.029605120006 2026-01-01,19:49:47.000,1,11118997,-795,0,1767296986,15042.90803441,86.50896723000187,50699.03659224 2026-01-01,19:49:48.000,1,11119006,-795,0,1767296987,15042.894561789995,86.48077071000444,50699.15537328 2026-01-01,19:49:49.000,1,11119010,-795,0,1767296988,15042.793517139995,86.41027941000357,50699.008643760004 2026-01-01,19:49:50.000,1,11118960,-795,0,1767296989,15042.75983558999,86.2270020299984,50699.08550208 2026-01-01,19:49:51.000,1,11119097,-795,0,1767296990,15042.78004451999,86.17060899000353,50699.04357936 2026-01-01,19:49:52.000,1,11118989,-795,0,1767296991,15042.773308209995,86.07897030000458,50699.13441192 2026-01-01,19:49:53.000,1,11119072,-795,0,1767296992,15042.894561789995,86.00847900000372,50699.1623604 2026-01-01,19:49:54.000,1,11118946,-795,0,1767296993,15042.773308209995,85.95913509000093,50699.18332176 2026-01-01,19:49:55.000,1,11118939,-795,0,1767296994,15042.773308209995,85.89569291999942,50699.10646344 2026-01-01,19:49:56.000,1,11118984,-795,0,1767296995,15042.732890349995,85.83929988000455,50699.127424800005 2026-01-01,19:49:57.000,1,11119040,-795,0,1767296996,15042.75983558999,85.83225074999791,50699.09947632001 2026-01-01,19:49:58.000,1,11118966,-795,0,1767296997,15042.80698976,85.85339814000326,50699.127424800005 2026-01-01,19:49:59.000,1,11119045,-795,0,1767296998,15042.84067130999,85.95208596000157,50699.029605120006 2026-01-01,19:50:00.000,1,11119008,-795,0,1767296999,15043.02928799,85.98733160999836,50699.10646344 2026-01-01,19:50:01.000,1,11119036,-795,0,1767297000,15043.116860019996,86.02257726000244,50699.0575536 2026-01-01,19:50:02.000,1,11119065,-795,0,1767297001,15043.184223119992,86.10011769000266,50699.03659224 2026-01-01,19:50:03.000,1,11119003,-795,0,1767297002,15043.271795150002,86.0930685600033,50699.008643760004 2026-01-01,19:50:04.000,1,11119008,-795,0,1767297003,15043.372839800002,86.1283142100001,50699.03659224 2026-01-01,19:50:05.000,1,11118941,-795,0,1767297004,15043.527774929993,86.20585464000033,50699.07152784001 2026-01-01,19:50:06.000,1,11118942,-795,0,1767297005,15043.622083269998,86.24814942000376,50699.05056648001 2026-01-01,19:50:07.000,1,11119033,-795,0,1767297006,15043.696182679989,86.33273898000334,50699.03659224 2026-01-01,19:50:08.000,1,11119070,-795,0,1767297007,15043.736600539989,86.41027941000357,50698.99466952 2026-01-01,19:50:09.000,1,11118956,-795,0,1767297008,15043.783754709999,86.4878198400038,50698.97370816001 2026-01-01,19:50:10.000,1,11119038,-795,0,1767297009,15043.810699949994,86.46667244999844,50698.93877256 2026-01-01,19:50:11.000,1,11118993,-795,0,1767297010,15043.851117809994,86.48077071000444,50698.95274680001 2026-01-01,19:50:12.000,1,11119017,-795,0,1767297011,15043.83764518999,86.39618115000485,50698.96672104 2026-01-01,19:50:13.000,1,11118953,-795,0,1767297012,15043.88479936,86.3397881100027,50698.96672104 2026-01-01,19:50:14.000,1,11119058,-795,0,1767297013,15043.93868983999,86.2270020299984,50698.9876824 2026-01-01,19:50:15.000,1,11118989,-795,0,1767297014,15043.91848090999,86.06487203999859,50699.029605120006 2026-01-01,19:50:16.000,1,11118976,-795,0,1767297015,15043.952162459995,86.06487203999859,50698.9876824 2026-01-01,19:50:17.000,1,11118998,-795,0,1767297016,15044.05994341999,86.07897030000458,50698.97370816001 2026-01-01,19:50:18.000,1,11119049,-795,0,1767297017,15044.174460689996,86.06487203999859,50698.9178112 2026-01-01,19:50:19.000,1,11118967,-795,0,1767297018,15044.235087479996,86.07897030000458,50698.90383696001 2026-01-01,19:50:20.000,1,11118943,-795,0,1767297019,15044.235087479996,86.05077377999987,50698.980695280006 2026-01-01,19:50:21.000,1,11118947,-795,0,1767297020,15044.2485601,85.93798770000285,50698.92479832 2026-01-01,19:50:22.000,1,11119085,-795,0,1767297021,15044.22835117,85.82520161999855,50698.861914240006 2026-01-01,19:50:23.000,1,11118962,-795,0,1767297022,15044.20140592999,85.77585771000304,50698.959733920005 2026-01-01,19:50:24.000,1,11119031,-795,0,1767297023,15044.16772438,85.6701207599981,50699.02261800001 2026-01-01,19:50:25.000,1,11118970,-795,0,1767297024,15044.18119699999,85.62782598000194,50698.97370816001 2026-01-01,19:50:26.000,1,11119001,-795,0,1767297025,15044.18793331,85.61372772000323,50698.980695280006 2026-01-01,19:50:27.000,1,11119041,-795,0,1767297026,15044.26876903,85.59962946000451,50698.95274680001 2026-01-01,19:50:28.000,1,11119055,-795,0,1767297027,15044.342868439991,85.67716989000473,50698.9876824 2026-01-01,19:50:29.000,1,11119033,-795,0,1767297028,15044.457385709997,85.76175945000432,50698.92479832 2026-01-01,19:50:30.000,1,11118995,-795,0,1767297029,15044.491067260002,85.76880858000368,50699.008643760004 2026-01-01,19:50:31.000,1,11118961,-795,0,1767297030,15044.605584529992,85.8463490100039,50698.94575968 2026-01-01,19:50:32.000,1,11119014,-795,0,1767297031,15044.632529770002,85.86749640000198,50698.94575968 2026-01-01,19:50:33.000,1,11118957,-795,0,1767297032,15044.652738700002,85.81110335999983,50699.02261800001 2026-01-01,19:50:34.000,1,11119002,-795,0,1767297033,15044.632529770002,85.86749640000198,50699.01563088 2026-01-01,19:50:35.000,1,11118988,-795,0,1767297034,15044.666211319993,85.83929988000455,50698.959733920005 2026-01-01,19:50:36.000,1,11118970,-795,0,1767297035,15044.666211319993,85.74061205999897,50699.00165664001 2026-01-01,19:50:37.000,1,11118978,-795,0,1767297036,15044.652738700002,85.80405423000047,50699.078514960005 2026-01-01,19:50:38.000,1,11119011,-795,0,1767297037,15044.659475009998,85.72651380000025,50699.01563088 2026-01-01,19:50:39.000,1,11119062,-795,0,1767297038,15044.652738700002,85.6842190200041,50699.02261800001 2026-01-01,19:50:40.000,1,11119030,-715,0,1767297039,15044.693156560003,85.64192424000066,50699.03659224 2026-01-01,19:50:41.000,1,11118922,-795,0,1767297040,15044.686420249993,85.50094163999893,50699.078514960005 2026-01-01,19:50:42.000,1,11119014,-795,0,1767297041,15044.605584529992,85.55733468000108,50699.15537328 2026-01-01,19:50:43.000,1,11119045,-795,0,1767297042,15044.565166669992,85.55028555000172,50699.008643760004 2026-01-01,19:50:44.000,1,11118968,-795,0,1767297043,15044.565166669992,85.49389250999957,50699.07152784001 2026-01-01,19:50:45.000,1,11119043,-795,0,1767297044,15044.531485120002,85.49389250999957,50699.02261800001 2026-01-01,19:50:46.000,1,11118904,-795,0,1767297045,15044.450649400002,85.43045033999806,50698.99466952 2026-01-01,19:50:47.000,1,11119022,-795,0,1767297046,15044.369813680001,85.36700817000383,50699.029605120006 2026-01-01,19:50:48.000,1,11118996,-795,0,1767297047,15044.309186890001,85.2894677400036,50699.0575536 2026-01-01,19:50:49.000,1,11119019,-795,0,1767297048,15044.342868439991,85.21897644000273,50699.04357936 2026-01-01,19:50:50.000,1,11119011,-795,0,1767297049,15044.295714269996,85.24012383000081,50699.148386160006 2026-01-01,19:50:51.000,1,11119035,-795,0,1767297050,15044.275505339996,85.23307470000145,50699.08550208 2026-01-01,19:50:52.000,1,11119033,-795,0,1767297051,15044.241823789991,85.31061513000168,50699.148386160006 2026-01-01,19:50:53.000,1,11119033,-795,0,1767297052,15044.262032719991,85.39520469000126,50699.11345056 2026-01-01,19:50:54.000,1,11119049,-795,0,1767297053,15044.262032719991,85.49389250999957,50699.16934752001 2026-01-01,19:50:55.000,1,11118975,-795,0,1767297054,15044.275505339996,85.536187290003,50698.99466952 2026-01-01,19:50:56.000,1,11119039,-795,0,1767297055,15044.18793331,85.67716989000473,50699.04357936 2026-01-01,19:50:57.000,1,11119035,-795,0,1767297056,15044.18793331,85.6842190200041,50699.008643760004 2026-01-01,19:50:58.000,1,11119025,-795,0,1767297057,15044.154251759996,85.70536641000217,50699.02261800001 2026-01-01,19:50:59.000,1,11119049,-795,0,1767297058,15044.073416039995,85.65602249999938,50698.980695280006 2026-01-01,19:51:00.000,1,11118968,-795,0,1767297059,15044.00605294,85.67716989000473,50699.0924892 2026-01-01,19:51:01.000,1,11118963,-795,0,1767297060,15043.93868983999,85.6842190200041,50699.05056648001 2026-01-01,19:51:02.000,1,11119057,-795,0,1767297061,15043.85785411999,85.69831728000281,50699.12043768001 2026-01-01,19:51:03.000,1,11119042,-795,0,1767297062,15043.723127919999,85.62782598000194,50699.10646344 2026-01-01,19:51:04.000,1,11119049,-795,0,1767297063,15043.682710059998,85.67716989000473,50699.16934752001 2026-01-01,19:51:05.000,1,11119042,-795,0,1767297064,15043.635555889989,85.67716989000473,50699.11345056 2026-01-01,19:51:06.000,1,11119018,-795,0,1767297065,15043.534511239988,85.76175945000432,50699.14139904001 2026-01-01,19:51:07.000,1,11119001,-795,0,1767297066,15043.521038619998,85.81110335999983,50699.148386160006 2026-01-01,19:51:08.000,1,11119035,-795,0,1767297067,15043.473884450003,85.85339814000326,50699.20428312 2026-01-01,19:51:09.000,1,11119068,-795,0,1767297068,15043.440202899998,85.90274204999878,50699.23921872001 2026-01-01,19:51:10.000,1,11118953,-755,0,1767297069,15043.372839800002,85.88864379000006,50699.197296000006 2026-01-01,19:51:11.000,1,11119028,-635,0,1767297070,15043.238113599997,85.87454553000134,50699.19030888001 2026-01-01,19:51:12.000,1,11119045,-795,0,1767297071,15043.130332640001,85.74766118999833,50699.19030888001 2026-01-01,19:51:13.000,1,11119064,-795,0,1767297072,15043.002342749991,85.81815248999919,50699.26716720001 2026-01-01,19:51:14.000,1,11118958,-755,0,1767297073,15042.84740762,85.76175945000432,50699.316077040006 2026-01-01,19:51:15.000,1,11118984,-795,0,1767297074,15042.71941772999,85.6701207599981,50699.27415432 2026-01-01,19:51:16.000,1,11119041,-795,0,1767297075,15042.61837307999,85.69831728000281,50699.246205840005 2026-01-01,19:51:17.000,1,11118982,-795,0,1767297076,15042.517328429989,85.69126815000345,50699.32306416 2026-01-01,19:51:18.000,1,11119034,-795,0,1767297077,15042.456701639989,85.73356292999961,50699.413896720005 2026-01-01,19:51:19.000,1,11119053,-795,0,1767297078,15042.382602229998,85.77585771000304,50699.40690960001 2026-01-01,19:51:20.000,1,11119013,-795,0,1767297079,15042.416283779989,85.8463490100039,50699.42787096 2026-01-01,19:51:21.000,1,11118996,-635,0,1767297080,15042.396074849989,85.90979117999814,50699.50472928001 2026-01-01,19:51:22.000,1,11119056,-795,0,1767297081,15042.382602229998,85.96618422000029,50699.47678080001 2026-01-01,19:51:23.000,1,11118993,-795,0,1767297082,15042.402811159998,86.02257726000244,50699.47678080001 2026-01-01,19:51:24.000,1,11119039,-795,0,1767297083,15042.429756399993,85.97323334999965,50699.39293536 2026-01-01,19:51:25.000,1,11118999,-795,0,1767297084,15042.470174259994,85.980282479999,50699.371974 2026-01-01,19:51:26.000,1,11119037,-795,0,1767297085,15042.510592119994,86.05782290999923,50699.511716400004 2026-01-01,19:51:27.000,1,11118998,-795,0,1767297086,15042.503855809999,86.11421595000138,50699.413896720005 2026-01-01,19:51:28.000,1,11119069,-795,0,1767297087,15042.537537359989,86.14241246999882,50699.35799976001 2026-01-01,19:51:29.000,1,11119020,-795,0,1767297088,15042.537537359989,86.24814942000376,50699.37896112 2026-01-01,19:51:30.000,1,11119118,-795,0,1767297089,15042.517328429989,86.28339507000055,50699.45581944001 2026-01-01,19:51:31.000,1,11118997,-795,0,1767297090,15042.463437949998,86.29044419999991,50699.371974 2026-01-01,19:51:32.000,1,11119010,-795,0,1767297091,15042.456701639989,86.41027941000357,50699.37896112 2026-01-01,19:51:33.000,1,11119038,-795,0,1767297092,15042.396074849989,86.45962331999908,50699.38594824001 2026-01-01,19:51:34.000,1,11119000,-795,0,1767297093,15042.321975439998,86.52306549000059,50699.43485808001 2026-01-01,19:51:35.000,1,11119025,-795,0,1767297094,15042.234403410002,86.49486897000315,50699.3021028 2026-01-01,19:51:36.000,1,11119002,-795,0,1767297095,15042.160303999997,86.51601636000123,50699.40690960001 2026-01-01,19:51:37.000,1,11118959,-795,0,1767297096,15042.113149830002,86.52306549000059,50699.28812856001 2026-01-01,19:51:38.000,1,11119021,-795,0,1767297097,15042.045786729992,86.4878198400038,50699.3021028 2026-01-01,19:51:39.000,1,11118982,-795,0,1767297098,15041.911060530001,86.45962331999908,50699.33703840001 2026-01-01,19:51:40.000,1,11119065,-795,0,1767297099,15041.83022481,86.41732854000293,50699.413896720005 2026-01-01,19:51:41.000,1,11119023,-795,0,1767297100,15041.6887623,86.3397881100027,50699.37896112 2026-01-01,19:51:42.000,1,11119032,-795,0,1767297101,15041.655080749995,86.25519855000312,50699.43485808001 2026-01-01,19:51:43.000,1,11119031,-795,0,1767297102,15041.614662889995,86.25519855000312,50699.413896720005 2026-01-01,19:51:44.000,1,11119034,-795,0,1767297103,15041.58771765,86.25519855000312,50699.511716400004 2026-01-01,19:51:45.000,1,11118897,-795,0,1767297104,15041.58098133999,86.29749332999927,50699.51870352 2026-01-01,19:51:46.000,1,11119060,-795,0,1767297105,15041.634871819995,86.27634594000119,50699.47678080001 2026-01-01,19:51:47.000,1,11119038,-795,0,1767297106,15041.62139919999,86.26929681000183,50699.37896112 2026-01-01,19:51:48.000,1,11119030,-795,0,1767297107,15041.66855337,86.31864072000462,50699.43485808001 2026-01-01,19:51:49.000,1,11118968,-795,0,1767297108,15041.66855337,86.31159158999799,50699.316077040006 2026-01-01,19:51:50.000,1,11119018,-795,0,1767297109,15041.70897123,86.36093550000078,50699.33703840001 2026-01-01,19:51:51.000,1,11118988,-795,0,1767297110,15041.68202598999,86.39618115000485,50699.35799976001 2026-01-01,19:51:52.000,1,11119077,-795,0,1767297111,15041.695498609995,86.45257418999972,50699.35799976001 2026-01-01,19:51:53.000,1,11119077,-795,0,1767297112,15041.66181705999,86.38208288999886,50699.39992248 2026-01-01,19:51:54.000,1,11118977,-795,0,1767297113,15041.6887623,86.41027941000357,50699.37896112 2026-01-01,19:51:55.000,1,11119080,-795,0,1767297114,15041.655080749995,86.3397881100027,50699.32306416 2026-01-01,19:51:56.000,1,11118998,-795,0,1767297115,15041.675289679995,86.31864072000462,50699.371974 2026-01-01,19:51:57.000,1,11118997,-795,0,1767297116,15041.66855337,86.30454245999863,50699.35799976001 2026-01-01,19:51:58.000,1,11119003,-795,0,1767297117,15041.66181705999,86.33273898000334,50699.33703840001 2026-01-01,19:51:59.000,1,11119037,-795,0,1767297118,15041.58771765,86.29044419999991,50699.33005128 2026-01-01,19:52:00.000,1,11119011,-795,0,1767297119,15041.594453959995,86.26224768000247,50699.28114144 2026-01-01,19:52:01.000,1,11119006,-795,0,1767297120,15041.614662889995,86.27634594000119,50699.39293536 2026-01-01,19:52:02.000,1,11118977,-795,0,1767297121,15041.54729979,86.20585464000033,50699.33703840001 2026-01-01,19:52:03.000,1,11118976,-795,0,1767297122,15041.513618239995,86.18470725000225,50699.35101264 2026-01-01,19:52:04.000,1,11118974,-795,0,1767297123,15041.39910096999,86.14241246999882,50699.483767920006 2026-01-01,19:52:05.000,1,11119030,-795,0,1767297124,15041.39910096999,86.17060899000353,50699.483767920006 2026-01-01,19:52:06.000,1,11119029,-795,0,1767297125,15041.304792629999,86.25519855000312,50699.49075504 2026-01-01,19:52:07.000,1,11118965,-795,0,1767297126,15041.223956909998,86.29044419999991,50699.45581944001 2026-01-01,19:52:08.000,1,11118972,-795,0,1767297127,15041.230693219994,86.29749332999927,50699.47678080001 2026-01-01,19:52:09.000,1,11118985,-795,0,1767297128,15041.284583699999,86.39618115000485,50699.47678080001 2026-01-01,19:52:10.000,1,11119072,-795,0,1767297129,15041.264374769999,86.38913201999821,50699.462806560005 2026-01-01,19:52:11.000,1,11119023,-795,0,1767297130,15041.365419419999,86.50896723000187,50699.462806560005 2026-01-01,19:52:12.000,1,11119098,-795,0,1767297131,15041.54729979,86.57945853000274,50699.511716400004 2026-01-01,19:52:13.000,1,11119044,-795,0,1767297132,15041.715707539995,86.62880243999825,50699.51870352 2026-01-01,19:52:14.000,1,11119030,-795,0,1767297133,15041.843697429991,86.70634286999848,50699.413896720005 2026-01-01,19:52:15.000,1,11119056,-795,0,1767297134,15041.917796839996,86.81912895000278,50699.42787096 2026-01-01,19:52:16.000,1,11119029,-795,0,1767297135,15042.086204589992,86.85437459999957,50699.344025520004 2026-01-01,19:52:17.000,1,11119000,-795,0,1767297136,15042.113149830002,86.91076764000172,50699.26716720001 2026-01-01,19:52:18.000,1,11119096,-795,0,1767297137,15042.220930789998,86.896669380003,50699.20428312 2026-01-01,19:52:19.000,1,11118997,-795,0,1767297138,15042.173776620002,86.95306241999788,50699.16934752001 2026-01-01,19:52:20.000,1,11119019,-795,0,1767297139,15042.193985550002,86.95306241999788,50699.148386160006 2026-01-01,19:52:21.000,1,11119024,-795,0,1767297140,15042.153567690002,86.93896415999916,50699.19030888001 2026-01-01,19:52:22.000,1,11119022,-795,0,1767297141,15042.086204589992,86.96716068000387,50699.18332176 2026-01-01,19:52:23.000,1,11119023,-795,0,1767297142,15042.059259349997,86.97420981000323,50699.22524448 2026-01-01,19:52:24.000,1,11118968,-795,0,1767297143,15041.998632559997,86.96716068000387,50699.2322316 2026-01-01,19:52:25.000,1,11118981,-795,0,1767297144,15041.931269460001,86.96011155000451,50699.21825736001 2026-01-01,19:52:26.000,1,11119023,-795,0,1767297145,15041.836961119996,86.96716068000387,50699.20428312 2026-01-01,19:52:27.000,1,11119034,-795,0,1767297146,15041.81001588,86.99535720000131,50699.197296000006 2026-01-01,19:52:28.000,1,11118972,-795,0,1767297147,15041.72918016,86.94601328999852,50699.28114144 2026-01-01,19:52:29.000,1,11118948,-795,0,1767297148,15041.68202598999,86.98830807000195,50699.26716720001 2026-01-01,19:52:30.000,1,11118941,-795,0,1767297149,15041.70897123,86.95306241999788,50699.18332176 2026-01-01,19:52:31.000,1,11118899,-795,0,1767297150,15041.675289679995,86.94601328999852,50699.1623604 2026-01-01,19:52:32.000,1,11119061,-795,0,1767297151,15041.72918016,86.98125894000259,50699.22524448 2026-01-01,19:52:33.000,1,11118993,-795,0,1767297152,15041.6887623,87.00240633000067,50699.18332176 2026-01-01,19:52:34.000,1,11118994,-795,0,1767297153,15041.72244384999,87.00945546000003,50699.30908992001 2026-01-01,19:52:35.000,1,11119026,-795,0,1767297154,15041.72244384999,87.03765198000474,50699.26716720001 2026-01-01,19:52:36.000,1,11118997,-795,0,1767297155,15041.70897123,87.18568370999856,50699.1623604 2026-01-01,19:52:37.000,1,11118996,-795,0,1767297156,15041.816752189996,87.22092936000263,50699.27415432 2026-01-01,19:52:38.000,1,11119003,-795,0,1767297157,15041.843697429991,87.30551892000221,50699.22524448 2026-01-01,19:52:39.000,1,11119003,-795,0,1767297158,15041.85043374,87.31961718000093,50699.30908992001 2026-01-01,19:52:40.000,1,11118981,-795,0,1767297159,15041.870642670001,87.40420674000052,50699.33703840001 2026-01-01,19:52:41.000,1,11119044,-795,0,1767297160,15041.823488499991,87.43240325999795,50699.32306416 2026-01-01,19:52:42.000,1,11119036,-795,0,1767297161,15041.85043374,87.4253541299986,50699.295115680005 2026-01-01,19:52:43.000,1,11119058,-795,0,1767297162,15041.796543259996,87.46764891000203,50699.35799976001 2026-01-01,19:52:44.000,1,11119048,-795,0,1767297163,15041.68202598999,87.50289455999882,50699.32306416 2026-01-01,19:52:45.000,1,11119035,-795,0,1767297164,15041.634871819995,87.50994368999818,50699.23921872001 2026-01-01,19:52:46.000,1,11118938,-755,0,1767297165,15041.574245029995,87.57338585999969,50699.28812856001 2026-01-01,19:52:47.000,1,11118910,-795,0,1767297166,15041.486673,87.49584542999946,50699.28812856001 2026-01-01,19:52:48.000,1,11119093,-795,0,1767297167,15041.486673,87.54518934000225,50699.35799976001 2026-01-01,19:52:49.000,1,11119061,-795,0,1767297168,15041.39910096999,87.5381402100029,50699.4418452 2026-01-01,19:52:50.000,1,11119002,-795,0,1767297169,15041.41930989999,87.62977890000184,50699.32306416 2026-01-01,19:52:51.000,1,11119063,-795,0,1767297170,15041.35868310999,87.62977890000184,50699.295115680005 2026-01-01,19:52:52.000,1,11119063,-795,0,1767297171,15041.277847389989,87.6368280300012,50699.364986880006 2026-01-01,19:52:53.000,1,11118974,-795,0,1767297172,15041.203747979998,87.672073679998,50699.37896112 2026-01-01,19:52:54.000,1,11119043,-795,0,1767297173,15041.163330119998,87.71436846000142,50699.49774216 2026-01-01,19:52:55.000,1,11119009,-795,0,1767297174,15041.055549160003,87.72141759000078,50699.4418452 2026-01-01,19:52:56.000,1,11118960,-795,0,1767297175,15041.048812849993,87.71436846000142,50699.413896720005 2026-01-01,19:52:57.000,1,11119024,-795,0,1767297176,15040.934295580002,87.79190889000165,50699.42088384 2026-01-01,19:52:58.000,1,11118961,-475,0,1767297177,15040.866932479992,87.87649845000124,50699.413896720005 2026-01-01,19:52:59.000,1,11118931,-795,0,1767297178,15040.826514619992,87.96108801000082,50699.462806560005 2026-01-01,19:53:00.000,1,11118976,-795,0,1767297179,15040.846723549992,87.95403888000146,50699.33005128 2026-01-01,19:53:01.000,1,11118955,-795,0,1767297180,15040.826514619992,87.97518626999954,50699.35101264 2026-01-01,19:53:02.000,1,11118985,-795,0,1767297181,15040.813042000002,88.08797235000384,50699.33005128 2026-01-01,19:53:03.000,1,11119028,-795,0,1767297182,15040.853459860002,88.16551278000406,50699.413896720005 2026-01-01,19:53:04.000,1,11118918,-795,0,1767297183,15040.893877720002,88.1937093000015,50699.364986880006 2026-01-01,19:53:05.000,1,11119038,-795,0,1767297184,15040.907350339992,88.25715147000301,50699.246205840005 2026-01-01,19:53:06.000,1,11118958,-795,0,1767297185,15040.914086650002,88.27829886000109,50699.2322316 2026-01-01,19:53:07.000,1,11118988,-795,0,1767297186,15040.900614029997,88.3417410300026,50699.33005128 2026-01-01,19:53:08.000,1,11119004,-795,0,1767297187,15040.920822959997,88.4404288500009,50699.21127024 2026-01-01,19:53:09.000,1,11118998,-795,0,1767297188,15040.954504510002,88.46157623999898,50699.295115680005 2026-01-01,19:53:10.000,1,11119032,-795,0,1767297189,15040.887141409992,88.51092015000177,50699.27415432 2026-01-01,19:53:11.000,1,11118941,-795,0,1767297190,15040.813042000002,88.5038710200024,50699.26716720001 2026-01-01,19:53:12.000,1,11118920,-795,0,1767297191,15040.765887829992,88.51092015000177,50699.35101264 2026-01-01,19:53:13.000,1,11118988,-795,0,1767297192,15040.691788420001,88.46862536999834,50699.42088384 2026-01-01,19:53:14.000,1,11118985,-795,0,1767297193,15040.59074377,88.5391166699992,50699.38594824001 2026-01-01,19:53:15.000,1,11118973,-795,0,1767297194,15040.597480079996,88.66600101000222,50699.316077040006 2026-01-01,19:53:16.000,1,11118926,-795,0,1767297195,15040.6109527,88.72944318000373,50699.28114144 2026-01-01,19:53:17.000,1,11118964,-795,0,1767297196,15040.584007459991,88.85632751999947,50699.33005128 2026-01-01,19:53:18.000,1,11118959,-795,0,1767297197,15040.597480079996,88.9973101200012,50699.316077040006 2026-01-01,19:53:19.000,1,11118991,-795,0,1767297198,15040.637897939996,89.03960490000463,50699.3021028 2026-01-01,19:53:20.000,1,11118922,-795,0,1767297199,15040.584007459991,89.10304706999887,50699.28114144 2026-01-01,19:53:21.000,1,11118997,-795,0,1767297200,15040.55032591,89.21583315000316,50699.35799976001 2026-01-01,19:53:22.000,1,11119033,-795,0,1767297201,15040.46275387999,89.25107879999996,50699.43485808001 2026-01-01,19:53:23.000,1,11118997,-795,0,1767297202,15040.32129136999,89.27222618999804,50699.39992248 2026-01-01,19:53:24.000,1,11119063,-795,0,1767297203,15040.20003778999,89.19468575999781,50699.33005128 2026-01-01,19:53:25.000,1,11119012,-795,0,1767297204,15040.132674689994,89.22288228000252,50699.344025520004 2026-01-01,19:53:26.000,1,11119030,-795,0,1767297205,15040.031630039994,89.18058749999909,50699.413896720005 2026-01-01,19:53:27.000,1,11119045,-795,0,1767297206,15039.917112769988,89.19468575999781,50699.40690960001 2026-01-01,19:53:28.000,1,11118899,-795,0,1767297207,15039.782386569997,89.25812792999932,50699.45581944001 2026-01-01,19:53:29.000,1,11119004,-795,0,1767297208,15039.735232400002,89.27927532000467,50699.37896112 2026-01-01,19:53:30.000,1,11118960,-795,0,1767297209,15039.674605610002,89.26517705999868,50699.39992248 2026-01-01,19:53:31.000,1,11118986,-795,0,1767297210,15039.661132989997,89.30042271000275,50699.44883232 2026-01-01,19:53:32.000,1,11119008,-795,0,1767297211,15039.627451439992,89.30747184000211,50699.364986880006 2026-01-01,19:53:33.000,1,11119060,-795,0,1767297212,15039.587033579992,89.26517705999868,50699.42088384 2026-01-01,19:53:34.000,1,11118938,-795,0,1767297213,15039.533143100001,89.22288228000252,50699.39992248 2026-01-01,19:53:35.000,1,11119023,-795,0,1767297214,15039.580297269997,89.22993141000188,50699.462806560005 2026-01-01,19:53:36.000,1,11118984,-795,0,1767297215,15039.627451439992,89.2440296700006,50699.39992248 2026-01-01,19:53:37.000,1,11118983,-795,0,1767297216,15039.613978820002,89.25812792999932,50699.49774216 2026-01-01,19:53:38.000,1,11118974,-795,0,1767297217,15039.607242509992,89.20173489000445,50699.364986880006 2026-01-01,19:53:39.000,1,11119030,-795,0,1767297218,15039.600506199997,89.25107879999996,50699.38594824001 2026-01-01,19:53:40.000,1,11119103,-715,0,1767297219,15039.580297269997,89.20173489000445,50699.38594824001 2026-01-01,19:53:41.000,1,11119005,-795,0,1767297220,15039.627451439992,89.18058749999909,50699.344025520004 2026-01-01,19:53:42.000,1,11119044,-795,0,1767297221,15039.640924059997,89.15239098000166,50699.35101264 2026-01-01,19:53:43.000,1,11118982,-795,0,1767297222,15039.661132989997,89.18058749999909,50699.28812856001 2026-01-01,19:53:44.000,1,11119036,-755,0,1767297223,15039.667869299992,89.13124359000358,50699.23921872001 2026-01-01,19:53:45.000,1,11118990,-795,0,1767297224,15039.681341919997,89.0959979399995,50699.22524448 2026-01-01,19:53:46.000,1,11118994,-795,0,1767297225,15039.768913949993,89.07485055000143,50699.21127024 2026-01-01,19:53:47.000,1,11119051,-795,0,1767297226,15039.701550849997,89.032555769998,50699.25319296 2026-01-01,19:53:48.000,1,11119028,-795,0,1767297227,15039.728496089992,89.032555769998,50699.16934752001 2026-01-01,19:53:49.000,1,11119005,-795,0,1767297228,15039.701550849997,88.97616273000313,50699.28114144 2026-01-01,19:53:50.000,1,11118986,-795,0,1767297229,15039.701550849997,88.88452404000418,50699.21127024 2026-01-01,19:53:51.000,1,11118957,-795,0,1767297230,15039.701550849997,88.86337664999883,50699.19030888001 2026-01-01,19:53:52.000,1,11118980,-795,0,1767297231,15039.667869299992,88.7858362199986,50699.27415432 2026-01-01,19:53:53.000,1,11119046,-795,0,1767297232,15039.661132989997,88.72944318000373,50699.197296000006 2026-01-01,19:53:54.000,1,11119004,-795,0,1767297233,15039.708287159992,88.65895188000286,50699.21127024 2026-01-01,19:53:55.000,1,11119025,-795,0,1767297234,15039.694814540002,88.63075535999815,50699.20428312 2026-01-01,19:53:56.000,1,11118942,-795,0,1767297235,15039.593769890002,88.48977276000369,50699.18332176 2026-01-01,19:53:57.000,1,11119048,-795,0,1767297236,15039.485988929991,88.4404288500009,50699.09947632001 2026-01-01,19:53:58.000,1,11119012,-795,0,1767297237,15039.378207969996,88.32764277000388,50699.127424800005 2026-01-01,19:53:59.000,1,11118975,-795,0,1767297238,15039.26369069999,88.22190581999894,50699.21825736001 2026-01-01,19:54:00.000,1,11119027,-795,0,1767297239,15039.216536529995,88.20075843000086,50699.26018008 2026-01-01,19:54:01.000,1,11119033,-795,0,1767297240,15039.20980022,88.17256191000342,50699.246205840005 2026-01-01,19:54:02.000,1,11118924,-795,0,1767297241,15039.236745459995,88.24305321000429,50699.16934752001 2026-01-01,19:54:03.000,1,11118993,-795,0,1767297242,15039.23000915,88.20780756000022,50699.197296000006 2026-01-01,19:54:04.000,1,11118938,-795,0,1767297243,15039.28389962999,88.2923971199998,50699.1623604 2026-01-01,19:54:05.000,1,11118974,-795,0,1767297244,15039.317581179996,88.28534799000045,50699.16934752001 2026-01-01,19:54:06.000,1,11119023,-795,0,1767297245,15039.378207969996,88.33469190000324,50699.14139904001 2026-01-01,19:54:07.000,1,11118972,-795,0,1767297246,15039.337790109996,88.32059364000452,50699.12043768001 2026-01-01,19:54:08.000,1,11118923,-795,0,1767297247,15039.357999039996,88.22190581999894,50699.09947632001 2026-01-01,19:54:09.000,1,11118981,-795,0,1767297248,15039.357999039996,88.22190581999894,50699.09947632001 2026-01-01,19:54:10.000,1,11118987,-795,0,1767297249,15039.34452641999,88.1584636500047,50699.14139904001 2026-01-01,19:54:11.000,1,11118997,-795,0,1767297250,15039.26369069999,88.13026713,50699.148386160006 2026-01-01,19:54:12.000,1,11118984,-795,0,1767297251,15039.26369069999,88.06682495999848,50699.1623604 2026-01-01,19:54:13.000,1,11118989,-795,0,1767297252,15039.24348176999,88.06682495999848,50699.1623604 2026-01-01,19:54:14.000,1,11118935,-795,0,1767297253,15039.26369069999,88.02453018000233,50699.14139904001 2026-01-01,19:54:15.000,1,11119037,-795,0,1767297254,15039.12222818999,87.93994062000274,50699.13441192 2026-01-01,19:54:16.000,1,11119006,-795,0,1767297255,15039.115491879995,87.90469496999867,50699.246205840005 2026-01-01,19:54:17.000,1,11119024,-795,0,1767297256,15039.04139246999,87.8483019300038,50699.19030888001 2026-01-01,19:54:18.000,1,11118991,-795,0,1767297257,15038.98076567999,87.80600715000037,50699.197296000006 2026-01-01,19:54:19.000,1,11119025,-795,0,1767297258,15038.906666269999,87.76371237000421,50699.19030888001 2026-01-01,19:54:20.000,1,11118978,-795,0,1767297259,15038.886457339999,87.7355158499995,50699.21825736001 2026-01-01,19:54:21.000,1,11119019,-795,0,1767297260,15038.852775789994,87.72846672000014,50699.22524448 2026-01-01,19:54:22.000,1,11119012,-795,0,1767297261,15038.893193649994,87.7002702000027,50699.26716720001 2026-01-01,19:54:23.000,1,11119033,-795,0,1767297262,15038.893193649994,87.72141759000078,50699.22524448 2026-01-01,19:54:24.000,1,11119012,-795,0,1767297263,15038.872984719994,87.68617194000399,50699.28114144 2026-01-01,19:54:25.000,1,11119041,-795,0,1767297264,15038.96055674999,87.72141759000078,50699.23921872001 2026-01-01,19:54:26.000,1,11118977,-795,0,1767297265,15039.014447229994,87.72141759000078,50699.2322316 2026-01-01,19:54:27.000,1,11119020,-795,0,1767297266,15039.04139246999,87.77076150000357,50699.23921872001 2026-01-01,19:54:28.000,1,11118995,-795,0,1767297267,15039.08854664,87.8835475800006,50699.12043768001 2026-01-01,19:54:29.000,1,11118997,-795,0,1767297268,15039.155909739995,87.87649845000124,50699.1623604 2026-01-01,19:54:30.000,1,11119052,-795,0,1767297269,15039.23000915,87.96108801000082,50699.01563088 2026-01-01,19:54:31.000,1,11118954,-795,0,1767297270,15039.28389962999,87.9822353999989,50699.02261800001 2026-01-01,19:54:32.000,1,11118966,-795,0,1767297271,15039.425362139991,88.05977582999913,50699.05056648001 2026-01-01,19:54:33.000,1,11118988,-795,0,1767297272,15039.445571069991,88.02453018000233,50699.0575536 2026-01-01,19:54:34.000,1,11119003,-795,0,1767297273,15039.512934170001,87.9822353999989,50699.008643760004 2026-01-01,19:54:35.000,1,11119000,-795,0,1767297274,15039.573560960001,87.93994062000274,50698.9178112 2026-01-01,19:54:36.000,1,11118987,-795,0,1767297275,15039.553352030001,87.89059670999995,50698.93877256 2026-01-01,19:54:37.000,1,11119060,-795,0,1767297276,15039.573560960001,87.82715453999845,50698.910824080005 2026-01-01,19:54:38.000,1,11118973,-795,0,1767297277,15039.512934170001,87.77781063000293,50698.86890136 2026-01-01,19:54:39.000,1,11118967,-795,0,1767297278,15039.539879409997,87.65797541999927,50698.861914240006 2026-01-01,19:54:40.000,1,11119012,-795,0,1767297279,15039.452307380001,87.58043498999905,50698.86890136 2026-01-01,19:54:41.000,1,11119009,-795,0,1767297280,15039.378207969996,87.50994368999818,50698.86890136 2026-01-01,19:54:42.000,1,11118996,-795,0,1767297281,15039.32431748999,87.44650152000395,50698.861914240006 2026-01-01,19:54:43.000,1,11118989,-795,0,1767297282,15039.277163319995,87.38305935000244,50698.9178112 2026-01-01,19:54:44.000,1,11119116,-795,0,1767297283,15039.24348176999,87.36191196000436,50698.9876824 2026-01-01,19:54:45.000,1,11119014,-795,0,1767297284,15039.236745459995,87.35486282999773,50698.99466952 2026-01-01,19:54:46.000,1,11119059,-795,0,1767297285,15039.26369069999,87.34076456999901,50699.02261800001 2026-01-01,19:54:47.000,1,11118961,-795,0,1767297286,15039.30410855999,87.28437153000414,50698.97370816001 2026-01-01,19:54:48.000,1,11118983,-715,0,1767297287,15039.30410855999,87.27027326999814,50698.980695280006 2026-01-01,19:54:49.000,1,11118994,-795,0,1767297288,15039.277163319995,87.2420767500007,50699.029605120006 2026-01-01,19:54:50.000,1,11118962,-795,0,1767297289,15039.23000915,87.21388023000327,50698.980695280006 2026-01-01,19:54:51.000,1,11118923,-795,0,1767297290,15039.18285497999,87.13633980000304,50698.980695280006 2026-01-01,19:54:52.000,1,11119041,-795,0,1767297291,15039.196327599995,87.17158544999984,50698.9876824 2026-01-01,19:54:53.000,1,11119066,-795,0,1767297292,15039.216536529995,87.22797849000199,50699.08550208 2026-01-01,19:54:54.000,1,11118968,-795,0,1767297293,15039.22327283999,87.18568370999856,50699.01563088 2026-01-01,19:54:55.000,1,11118984,-795,0,1767297294,15039.236745459995,87.19273283999792,50699.05056648001 2026-01-01,19:54:56.000,1,11119008,-795,0,1767297295,15039.337790109996,87.16453632000048,50699.04357936 2026-01-01,19:54:57.000,1,11119030,-795,0,1767297296,15039.378207969996,87.12224154000432,50699.0575536 2026-01-01,19:54:58.000,1,11119043,-795,0,1767297297,15039.445571069991,87.10109414999897,50699.05056648001 2026-01-01,19:54:59.000,1,11119087,-795,0,1767297298,15039.492725240001,87.05879937000282,50699.06454072 2026-01-01,19:55:00.000,1,11118975,-795,0,1767297299,15039.485988929991,87.08699589000025,50699.0575536 2026-01-01,19:55:01.000,1,11119035,-795,0,1767297300,15039.560088339997,87.00240633000067,50698.97370816001 2026-01-01,19:55:02.000,1,11119030,-795,0,1767297301,15039.627451439992,87.00945546000003,50699.00165664001 2026-01-01,19:55:03.000,1,11119028,-795,0,1767297302,15039.620715129997,86.97420981000323,50698.959733920005 2026-01-01,19:55:04.000,1,11119045,-795,0,1767297303,15039.768913949993,86.9319150299998,50698.94575968 2026-01-01,19:55:05.000,1,11119013,-795,0,1767297304,15039.816068120002,86.98125894000259,50698.88986272 2026-01-01,19:55:06.000,1,11118949,-795,0,1767297305,15039.836277050003,86.96011155000451,50698.88986272 2026-01-01,19:55:07.000,1,11119009,-795,0,1767297306,15039.836277050003,86.92486590000044,50698.861914240006 2026-01-01,19:55:08.000,1,11119069,-795,0,1767297307,15039.829540739993,86.9319150299998,50698.93877256 2026-01-01,19:55:09.000,1,11118966,-795,0,1767297308,15039.836277050003,86.92486590000044,50698.959733920005 2026-01-01,19:55:10.000,1,11119005,-795,0,1767297309,15039.836277050003,86.97420981000323,50698.980695280006 2026-01-01,19:55:11.000,1,11118988,-795,0,1767297310,15039.728496089992,86.88962025000365,50699.008643760004 2026-01-01,19:55:12.000,1,11119056,-795,0,1767297311,15039.681341919997,86.87552198999765,50699.029605120006 2026-01-01,19:55:13.000,1,11119022,-795,0,1767297312,15039.647660369992,86.81912895000278,50699.00165664001 2026-01-01,19:55:14.000,1,11118976,-795,0,1767297313,15039.627451439992,86.7838832999987,50699.03659224 2026-01-01,19:55:15.000,1,11118938,-795,0,1767297314,15039.640924059997,86.69929373999912,50699.02261800001 2026-01-01,19:55:16.000,1,11119011,-795,0,1767297315,15039.627451439992,86.73453939000319,50698.95274680001 2026-01-01,19:55:17.000,1,11119014,-795,0,1767297316,15039.728496089992,86.72749026000383,50698.910824080005 2026-01-01,19:55:18.000,1,11119025,-795,0,1767297317,15039.802595499998,86.74863765000191,50698.93178544001 2026-01-01,19:55:19.000,1,11118951,-795,0,1767297318,15039.843013359998,86.77683416999935,50698.90383696001 2026-01-01,19:55:20.000,1,11118941,-795,0,1767297319,15039.977739559989,86.85437459999957,50698.88986272 2026-01-01,19:55:21.000,1,11119028,-795,0,1767297320,15040.112465759994,86.896669380003,50698.84794 2026-01-01,19:55:22.000,1,11118996,-795,0,1767297321,15040.26066457999,86.88257112000429,50698.83396576001 2026-01-01,19:55:23.000,1,11119010,-795,0,1767297322,15040.30108243999,86.85437459999957,50698.89684984 2026-01-01,19:55:24.000,1,11118975,-795,0,1767297323,15040.354972919995,86.87552198999765,50698.88287560001 2026-01-01,19:55:25.000,1,11118981,-795,0,1767297324,15040.395390779995,86.84732547000021,50698.90383696001 2026-01-01,19:55:26.000,1,11118964,-755,0,1767297325,15040.476226499995,86.84027634000086,50698.93877256 2026-01-01,19:55:27.000,1,11118976,-795,0,1767297326,15040.44928126,86.81912895000278,50698.87588848 2026-01-01,19:55:28.000,1,11119018,-795,0,1767297327,15040.476226499995,86.85437459999957,50698.9178112 2026-01-01,19:55:29.000,1,11118999,-795,0,1767297328,15040.50990805,86.88962025000365,50698.87588848 2026-01-01,19:55:30.000,1,11118982,-795,0,1767297329,15040.624425319991,86.896669380003,50698.93877256 2026-01-01,19:55:31.000,1,11119014,-795,0,1767297330,15040.671579490001,86.95306241999788,50698.92479832 2026-01-01,19:55:32.000,1,11119081,-795,0,1767297331,15040.705261039991,86.95306241999788,50698.92479832 2026-01-01,19:55:33.000,1,11118985,-795,0,1767297332,15040.711997350001,86.86847285999829,50698.90383696001 2026-01-01,19:55:34.000,1,11118954,-795,0,1767297333,15040.752415210001,86.84027634000086,50698.87588848 2026-01-01,19:55:35.000,1,11119070,-795,0,1767297334,15040.718733659996,86.76273591000063,50698.92479832 2026-01-01,19:55:36.000,1,11119019,-795,0,1767297335,15040.718733659996,86.69929373999912,50698.88986272 2026-01-01,19:55:37.000,1,11119025,-795,0,1767297336,15040.738942589996,86.63585157000489,50698.88986272 2026-01-01,19:55:38.000,1,11119027,-795,0,1767297337,15040.718733659996,86.55126200999803,50698.96672104 2026-01-01,19:55:39.000,1,11118982,-795,0,1767297338,15040.63116163,86.438475930001,50698.93877256 2026-01-01,19:55:40.000,1,11118987,-795,0,1767297339,15040.63116163,86.41732854000293,50699.008643760004 2026-01-01,19:55:41.000,1,11119007,-795,0,1767297340,15040.637897939996,86.31159158999799,50698.980695280006 2026-01-01,19:55:42.000,1,11119044,-795,0,1767297341,15040.597480079996,86.25519855000312,50699.197296000006 2026-01-01,19:55:43.000,1,11118960,-795,0,1767297342,15040.604216389991,86.14241246999882,50699.1623604 2026-01-01,19:55:44.000,1,11118989,-755,0,1767297343,15040.59074377,86.08601943000394,50699.127424800005 2026-01-01,19:55:45.000,1,11119013,-795,0,1767297344,15040.604216389991,86.05782290999923,50699.10646344 2026-01-01,19:55:46.000,1,11119006,-795,0,1767297345,15040.644634249991,86.04372465000051,50699.0575536 2026-01-01,19:55:47.000,1,11118998,-795,0,1767297346,15040.718733659996,86.05782290999923,50698.9876824 2026-01-01,19:55:48.000,1,11119017,-795,0,1767297347,15040.813042000002,86.08601943000394,50699.00165664001 2026-01-01,19:55:49.000,1,11119033,-795,0,1767297348,15040.914086650002,86.11421595000138,50699.008643760004 2026-01-01,19:55:50.000,1,11118941,-795,0,1767297349,15040.941031889997,86.15651073000481,50698.96672104 2026-01-01,19:55:51.000,1,11119013,-795,0,1767297350,15041.042076539998,86.11421595000138,50699.008643760004 2026-01-01,19:55:52.000,1,11118991,-795,0,1767297351,15041.075758089988,86.12126508000074,50698.97370816001 2026-01-01,19:55:53.000,1,11118952,-795,0,1767297352,15041.129648569993,86.07192116999795,50698.97370816001 2026-01-01,19:55:54.000,1,11118999,-795,0,1767297353,15041.116175949988,86.10716682000202,50698.92479832 2026-01-01,19:55:55.000,1,11119024,-795,0,1767297354,15041.143121189998,85.99438073999772,50698.840952880004 2026-01-01,19:55:56.000,1,11119027,-795,0,1767297355,15041.163330119998,85.98733160999836,50698.980695280006 2026-01-01,19:55:57.000,1,11118982,-795,0,1767297356,15041.217220599989,85.88864379000006,50698.83396576001 2026-01-01,19:55:58.000,1,11119025,-795,0,1767297357,15041.197011669989,85.89569291999942,50698.86890136 2026-01-01,19:55:59.000,1,11118984,-795,0,1767297358,15041.170066429993,85.76880858000368,50698.87588848 2026-01-01,19:56:00.000,1,11119033,-795,0,1767297359,15041.143121189998,85.6701207599981,50698.86890136 2026-01-01,19:56:01.000,1,11118967,-795,0,1767297360,15041.143121189998,85.55028555000172,50698.90383696001 2026-01-01,19:56:02.000,1,11119058,-795,0,1767297361,15041.102703329998,85.4234012099987,50698.9178112 2026-01-01,19:56:03.000,1,11118984,-795,0,1767297362,15041.109439639993,85.28241861000424,50698.88287560001 2026-01-01,19:56:04.000,1,11118987,-795,0,1767297363,15041.210484289993,85.16258340000059,50698.94575968 2026-01-01,19:56:05.000,1,11118988,-795,0,1767297364,15041.284583699999,85.04979732000356,50699.008643760004 2026-01-01,19:56:06.000,1,11119044,-795,0,1767297365,15041.412573589994,85.10619035999844,50698.980695280006 2026-01-01,19:56:07.000,1,11119003,-795,0,1767297366,15041.554036099995,85.00045341000077,50698.95274680001 2026-01-01,19:56:08.000,1,11119052,-795,0,1767297367,15041.695498609995,85.00045341000077,50698.980695280006 2026-01-01,19:56:09.000,1,11118983,-795,0,1767297368,15041.78980695,84.9299621099999,50698.93877256 2026-01-01,19:56:10.000,1,11119024,-795,0,1767297369,15041.897587909996,84.81012690000352,50698.97370816001 2026-01-01,19:56:11.000,1,11118980,-795,0,1767297370,15041.931269460001,84.76078299000073,50698.910824080005 2026-01-01,19:56:12.000,1,11119001,-795,0,1767297371,15041.951478390001,84.67619343000115,50698.95274680001 2026-01-01,19:56:13.000,1,11119026,-795,0,1767297372,15042.012105180002,84.5211125700007,50698.97370816001 2026-01-01,19:56:14.000,1,11119078,-795,0,1767297373,15041.971687320001,84.43652301000111,50699.04357936 2026-01-01,19:56:15.000,1,11119014,-795,0,1767297374,15041.938005769996,84.33078606000345,50699.03659224 2026-01-01,19:56:16.000,1,11118962,-795,0,1767297375,15041.897587909996,84.23209823999787,50699.03659224 2026-01-01,19:56:17.000,1,11119010,-795,0,1767297376,15041.897587909996,84.13341041999956,50699.078514960005 2026-01-01,19:56:18.000,1,11119017,-795,0,1767297377,15041.911060530001,84.02062434000254,50699.0575536 2026-01-01,19:56:19.000,1,11119037,-795,0,1767297378,15041.870642670001,83.90783825999824,50699.008643760004 2026-01-01,19:56:20.000,1,11119033,-755,0,1767297379,15041.964951009992,83.80210131000058,50699.05056648001 2026-01-01,19:56:21.000,1,11119003,-795,0,1767297380,15041.964951009992,83.717511750001,50699.0924892 2026-01-01,19:56:22.000,1,11118989,-795,0,1767297381,15042.099677209997,83.63292219000141,50699.127424800005 2026-01-01,19:56:23.000,1,11119013,-795,0,1767297382,15042.214194480002,83.59062740999798,50699.15537328 2026-01-01,19:56:24.000,1,11118938,-795,0,1767297383,15042.301766509998,83.54128350000246,50699.12043768001 2026-01-01,19:56:25.000,1,11119051,-795,0,1767297384,15042.402811159998,83.5342343700031,50699.09947632001 2026-01-01,19:56:26.000,1,11118914,-795,0,1767297385,15042.470174259994,83.40030090000073,50699.11345056 2026-01-01,19:56:27.000,1,11118972,-795,0,1767297386,15042.483646879999,83.40030090000073,50699.09947632001 2026-01-01,19:56:28.000,1,11119101,-795,0,1767297387,15042.551009979994,83.38620264000201,50699.11345056 2026-01-01,19:56:29.000,1,11119042,-795,0,1767297388,15042.584691529999,83.25226916999964,50699.12043768001 2026-01-01,19:56:30.000,1,11118992,-795,0,1767297389,15042.55774628999,83.25226916999964,50699.14139904001 2026-01-01,19:56:31.000,1,11119028,-795,0,1767297390,15042.537537359989,83.18177786999877,50699.1623604 2026-01-01,19:56:32.000,1,11119026,-795,0,1767297391,15042.530801049994,83.14653222000197,50699.09947632001 2026-01-01,19:56:33.000,1,11119054,-795,0,1767297392,15042.517328429989,83.1253848300039,50699.14139904001 2026-01-01,19:56:34.000,1,11118977,-795,0,1767297393,15042.497119499989,83.06899179000175,50699.148386160006 2026-01-01,19:56:35.000,1,11118974,-795,0,1767297394,15042.443229019998,83.04784440000367,50699.16934752001 2026-01-01,19:56:36.000,1,11118994,-795,0,1767297395,15042.389338539993,82.94210744999873,50699.14139904001 2026-01-01,19:56:37.000,1,11118994,-795,0,1767297396,15042.328711749993,82.95620571000472,50699.21127024 2026-01-01,19:56:38.000,1,11119015,-795,0,1767297397,15042.301766509998,82.92096006000065,50699.316077040006 2026-01-01,19:56:39.000,1,11119053,-795,0,1767297398,15042.227667099993,82.84341963000043,50699.30908992001 2026-01-01,19:56:40.000,1,11119078,-795,0,1767297399,15042.173776620002,82.80112485000427,50699.23921872001 2026-01-01,19:56:41.000,1,11118986,-795,0,1767297400,15042.153567690002,82.85046875999979,50699.246205840005 2026-01-01,19:56:42.000,1,11119013,-795,0,1767297401,15042.079468279997,82.92096006000065,50699.22524448 2026-01-01,19:56:43.000,1,11119046,-795,0,1767297402,15042.099677209997,83.0125987499996,50699.28812856001 2026-01-01,19:56:44.000,1,11119024,-795,0,1767297403,15042.065995659992,83.10423743999854,50699.30908992001 2026-01-01,19:56:45.000,1,11119067,-795,0,1767297404,15041.991896250001,83.20997439000348,50699.27415432 2026-01-01,19:56:46.000,1,11118956,-795,0,1767297405,15041.991896250001,83.20292526000412,50699.28812856001 2026-01-01,19:56:47.000,1,11119027,-795,0,1767297406,15041.904324219991,83.1253848300039,50699.3021028 2026-01-01,19:56:48.000,1,11118973,-795,0,1767297407,15041.890851600001,82.99850049000088,50699.25319296 2026-01-01,19:56:49.000,1,11119029,-795,0,1767297408,15041.897587909996,82.85751788999914,50699.32306416 2026-01-01,19:56:50.000,1,11118966,-795,0,1767297409,15041.836961119996,82.69538789999933,50699.39293536 2026-01-01,19:56:51.000,1,11119035,-795,0,1767297410,15041.776334329996,82.6178474699991,50699.344025520004 2026-01-01,19:56:52.000,1,11119022,-795,0,1767297411,15041.776334329996,82.47686487000465,50699.462806560005 2026-01-01,19:56:53.000,1,11118956,-795,0,1767297412,15041.715707539995,82.37817704999907,50699.462806560005 2026-01-01,19:56:54.000,1,11119019,-795,0,1767297413,15041.60119026999,82.3076857499982,50699.462806560005 2026-01-01,19:56:55.000,1,11119074,-795,0,1767297414,15041.50688193,82.28653836000012,50699.45581944001 2026-01-01,19:56:56.000,1,11119071,-795,0,1767297415,15041.486673,82.25834184000269,50699.51870352 2026-01-01,19:56:57.000,1,11119077,-795,0,1767297416,15041.432782519994,82.21604705999925,50699.53966488 2026-01-01,19:56:58.000,1,11119096,-795,0,1767297417,15041.412573589994,82.2724401000014,50699.49774216 2026-01-01,19:56:59.000,1,11119070,-795,0,1767297418,15041.47993668999,82.35702966000099,50699.45581944001 2026-01-01,19:57:00.000,1,11119046,-795,0,1767297419,15041.50688193,82.44161922000058,50699.483767920006 2026-01-01,19:57:01.000,1,11118942,-795,0,1767297420,15041.64160812999,82.5191596500008,50699.371974 2026-01-01,19:57:02.000,1,11119068,-795,0,1767297421,15041.74938909,82.55440530000487,50699.39992248 2026-01-01,19:57:03.000,1,11119077,-795,0,1767297422,15041.76286170999,82.6671913800019,50699.413896720005 2026-01-01,19:57:04.000,1,11118981,-795,0,1767297423,15041.74938909,82.74473181000212,50699.38594824001 2026-01-01,19:57:05.000,1,11118994,-795,0,1767297424,15041.823488499991,82.79407572000491,50699.28812856001 2026-01-01,19:57:06.000,1,11119042,-795,0,1767297425,15041.863906359991,82.89981267000258,50699.364986880006 2026-01-01,19:57:07.000,1,11119037,-795,0,1767297426,15041.870642670001,82.95620571000472,50699.3021028 2026-01-01,19:57:08.000,1,11119017,-795,0,1767297427,15041.904324219991,83.00554962000024,50699.295115680005 2026-01-01,19:57:09.000,1,11119051,-795,0,1767297428,15041.938005769996,83.01964787999896,50699.38594824001 2026-01-01,19:57:10.000,1,11118969,-795,0,1767297429,15041.951478390001,83.08309005000046,50699.246205840005 2026-01-01,19:57:11.000,1,11119041,-795,0,1767297430,15041.890851600001,83.01964787999896,50699.316077040006 2026-01-01,19:57:12.000,1,11119021,-795,0,1767297431,15041.904324219991,83.06899179000175,50699.26018008 2026-01-01,19:57:13.000,1,11118964,-795,0,1767297432,15041.877378979996,83.09013917999982,50699.33005128 2026-01-01,19:57:14.000,1,11119005,-795,0,1767297433,15041.843697429991,83.1253848300039,50699.35101264 2026-01-01,19:57:15.000,1,11118997,-795,0,1767297434,15041.783070639991,83.09718830999918,50699.28114144 2026-01-01,19:57:16.000,1,11118941,-795,0,1767297435,15041.6887623,83.11833570000454,50699.37896112 2026-01-01,19:57:17.000,1,11118927,-795,0,1767297436,15041.58771765,83.09718830999918,50699.30908992001 2026-01-01,19:57:18.000,1,11118959,-795,0,1767297437,15041.50688193,83.0760409200011,50699.371974 2026-01-01,19:57:19.000,1,11119041,-795,0,1767297438,15041.351946799994,83.11833570000454,50699.42787096 2026-01-01,19:57:20.000,1,11118948,-795,0,1767297439,15041.183539049998,83.09718830999918,50699.42787096 2026-01-01,19:57:21.000,1,11118940,-795,0,1767297440,15041.082494399998,83.09718830999918,50699.4418452 2026-01-01,19:57:22.000,1,11118984,-795,0,1767297441,15040.947768199992,83.1253848300039,50699.49075504 2026-01-01,19:57:23.000,1,11118922,-795,0,1767297442,15040.853459860002,83.13243396000325,50699.462806560005 2026-01-01,19:57:24.000,1,11118984,-795,0,1767297443,15040.759151519997,83.2240726500022,50699.57460048001 2026-01-01,19:57:25.000,1,11118961,-795,0,1767297444,15040.671579490001,83.35095698999794,50699.51870352 2026-01-01,19:57:26.000,1,11119000,-795,0,1767297445,15040.671579490001,83.52013611000439,50699.511716400004 2026-01-01,19:57:27.000,1,11118930,-795,0,1767297446,15040.664843179991,83.61882393000269,50699.546652 2026-01-01,19:57:28.000,1,11118953,-795,0,1767297447,15040.658106869996,83.80210131000058,50699.50472928001 2026-01-01,19:57:29.000,1,11118990,-795,0,1767297448,15040.617689009996,83.8796417400008,50699.60254896001 2026-01-01,19:57:30.000,1,11119004,-795,0,1767297449,15040.671579490001,83.95718217000103,50699.462806560005 2026-01-01,19:57:31.000,1,11119061,-795,0,1767297450,15040.624425319991,84.05586998999934,50699.53966488 2026-01-01,19:57:32.000,1,11119011,-795,0,1767297451,15040.637897939996,84.08406651000405,50699.511716400004 2026-01-01,19:57:33.000,1,11118940,-795,0,1767297452,15040.637897939996,84.11226303000149,50699.56062624 2026-01-01,19:57:34.000,1,11119030,-795,0,1767297453,15040.624425319991,84.13341041999956,50699.55363912001 2026-01-01,19:57:35.000,1,11119044,-795,0,1767297454,15040.624425319991,84.11931216000085,50699.57460048001 2026-01-01,19:57:36.000,1,11119039,-795,0,1767297455,15040.63116163,84.09111564000341,50699.53966488 2026-01-01,19:57:37.000,1,11119027,-795,0,1767297456,15040.651370560001,84.00652608000382,50699.65844592 2026-01-01,19:57:38.000,1,11119060,-795,0,1767297457,15040.691788420001,83.97832955999911,50699.60254896001 2026-01-01,19:57:39.000,1,11119058,-795,0,1767297458,15040.705261039991,83.91488739000488,50699.65844592 2026-01-01,19:57:40.000,1,11119053,-795,0,1767297459,15040.698524729996,83.8796417400008,50699.56062624 2026-01-01,19:57:41.000,1,11119068,-795,0,1767297460,15040.718733659996,83.85144522000337,50699.58857472 2026-01-01,19:57:42.000,1,11119005,-795,0,1767297461,15040.786096759992,83.82324869999866,50699.581587600005 2026-01-01,19:57:43.000,1,11119080,-795,0,1767297462,15040.860196169997,83.84439609000401,50699.60953608 2026-01-01,19:57:44.000,1,11118995,-795,0,1767297463,15040.914086650002,83.89373999999953,50699.60953608 2026-01-01,19:57:45.000,1,11118988,-795,0,1767297464,15040.981449749997,83.96423130000039,50699.511716400004 2026-01-01,19:57:46.000,1,11119033,-795,0,1767297465,15041.001658679997,84.04177173000062,50699.43485808001 2026-01-01,19:57:47.000,1,11118983,-795,0,1767297466,15041.075758089988,84.09816477000277,50699.462806560005 2026-01-01,19:57:48.000,1,11118982,-795,0,1767297467,15041.042076539998,84.10521390000213,50699.33005128 2026-01-01,19:57:49.000,1,11119014,-795,0,1767297468,15040.954504510002,84.22504910999851,50699.38594824001 2026-01-01,19:57:50.000,1,11119057,-795,0,1767297469,15040.934295580002,84.28144215000066,50699.50472928001 2026-01-01,19:57:51.000,1,11118981,-795,0,1767297470,15040.833250930002,84.31668780000473,50699.42787096 2026-01-01,19:57:52.000,1,11119002,-795,0,1767297471,15040.786096759992,84.31668780000473,50699.483767920006 2026-01-01,19:57:53.000,1,11119052,-795,0,1767297472,15040.779360449997,84.34488432000217,50699.44883232 2026-01-01,19:57:54.000,1,11119040,-795,0,1767297473,15040.752415210001,84.35898258000088,50699.43485808001 2026-01-01,19:57:55.000,1,11119009,-795,0,1767297474,15040.759151519997,84.34488432000217,50699.44883232 2026-01-01,19:57:56.000,1,11118990,-795,0,1767297475,15040.826514619992,84.36603171000024,50699.49075504 2026-01-01,19:57:57.000,1,11119019,-795,0,1767297476,15040.887141409992,84.36603171000024,50699.39293536 2026-01-01,19:57:58.000,1,11119016,-795,0,1767297477,15040.994922370002,84.34488432000217,50699.42787096 2026-01-01,19:57:59.000,1,11119092,-795,0,1767297478,15041.129648569993,84.38717909999832,50699.39293536 2026-01-01,19:58:00.000,1,11119020,-755,0,1767297479,15041.284583699999,84.44357214000047,50699.42088384 2026-01-01,19:58:01.000,1,11119023,-795,0,1767297480,15041.43951882999,84.46471952999855,50699.371974 2026-01-01,19:58:02.000,1,11119031,-715,0,1767297481,15041.60119026999,84.4717686599979,50699.37896112 2026-01-01,19:58:03.000,1,11119065,-795,0,1767297482,15041.66181705999,84.49996518000262,50699.371974 2026-01-01,19:58:04.000,1,11118994,-795,0,1767297483,15041.66855337,84.45767039999919,50699.3021028 2026-01-01,19:58:05.000,1,11119018,-795,0,1767297484,15041.68202598999,84.42242475000239,50699.371974 2026-01-01,19:58:06.000,1,11118979,-795,0,1767297485,15041.735916469996,84.40832649000367,50699.42787096 2026-01-01,19:58:07.000,1,11119052,-795,0,1767297486,15041.64160812999,84.28144215000066,50699.28114144 2026-01-01,19:58:08.000,1,11119074,-795,0,1767297487,15041.614662889995,84.175705200003,50699.30908992001 2026-01-01,19:58:09.000,1,11119018,-795,0,1767297488,15041.50688193,84.175705200003,50699.44883232 2026-01-01,19:58:10.000,1,11118983,-795,0,1767297489,15041.432782519994,84.16865607000364,50699.4418452 2026-01-01,19:58:11.000,1,11119022,-795,0,1767297490,15041.345210489999,84.16160694000428,50699.39293536 2026-01-01,19:58:12.000,1,11119013,-795,0,1767297491,15041.257638459989,84.19685259000107,50699.42787096 2026-01-01,19:58:13.000,1,11118908,-795,0,1767297492,15041.210484289993,84.18275433000235,50699.49774216 2026-01-01,19:58:14.000,1,11118977,-795,0,1767297493,15041.170066429993,84.22504910999851,50699.46979368 2026-01-01,19:58:15.000,1,11119008,-795,0,1767297494,15041.069021779993,84.25324563000322,50699.511716400004 2026-01-01,19:58:16.000,1,11119004,-795,0,1767297495,15041.102703329998,84.26029476000258,50699.49774216 2026-01-01,19:58:17.000,1,11119080,-795,0,1767297496,15041.008394989993,84.24619650000386,50699.51870352 2026-01-01,19:58:18.000,1,11119027,-635,0,1767297497,15041.062285469998,84.2743930200013,50699.532677760006 2026-01-01,19:58:19.000,1,11118996,-795,0,1767297498,15041.008394989993,84.28849128000002,50699.581587600005 2026-01-01,19:58:20.000,1,11118986,-795,0,1767297499,15041.035340230002,84.45767039999919,50699.57460048001 2026-01-01,19:58:21.000,1,11118993,-795,0,1767297500,15041.129648569993,84.4858669200039,50699.58857472 2026-01-01,19:58:22.000,1,11118965,-795,0,1767297501,15041.244165839998,84.64094778000435,50699.58857472 2026-01-01,19:58:23.000,1,11119049,-795,0,1767297502,15041.318265249989,84.68324256000051,50699.581587600005 2026-01-01,19:58:24.000,1,11119021,-795,0,1767297503,15041.37889203999,84.78193037999881,50699.55363912001 2026-01-01,19:58:25.000,1,11118994,-795,0,1767297504,15041.432782519994,84.8312742900016,50699.57460048001 2026-01-01,19:58:26.000,1,11119049,-795,0,1767297505,15041.412573589994,84.9299621099999,50699.511716400004 2026-01-01,19:58:27.000,1,11119029,-795,0,1767297506,15041.44625514,85.01455166999949,50699.44883232 2026-01-01,19:58:28.000,1,11118943,-795,0,1767297507,15041.41930989999,85.0427481900042,50699.49774216 2026-01-01,19:58:29.000,1,11118980,-795,0,1767297508,15041.47993668999,85.09914122999908,50699.53966488 2026-01-01,19:58:30.000,1,11119043,-795,0,1767297509,15041.385628349999,85.12028862000443,50699.511716400004 2026-01-01,19:58:31.000,1,11119009,-795,0,1767297510,15041.37889203999,85.19077991999802,50699.483767920006 2026-01-01,19:58:32.000,1,11119034,-795,0,1767297511,15041.284583699999,85.15553427000123,50699.4418452 2026-01-01,19:58:33.000,1,11118942,-795,0,1767297512,15041.257638459989,85.24717296000017,50699.47678080001 2026-01-01,19:58:34.000,1,11119003,-795,0,1767297513,15041.217220599989,85.29651687000296,50699.50472928001 2026-01-01,19:58:35.000,1,11119041,-795,0,1767297514,15041.089230709993,85.33881164999912,50699.462806560005 2026-01-01,19:58:36.000,1,11118910,-755,0,1767297515,15040.920822959997,85.31766426000104,50699.42088384 2026-01-01,19:58:37.000,1,11119006,-795,0,1767297516,15040.846723549992,85.44454860000405,50699.44883232 2026-01-01,19:58:38.000,1,11119009,-795,0,1767297517,15040.711997350001,85.44454860000405,50699.58857472 2026-01-01,19:58:39.000,1,11118987,-795,0,1767297518,15040.644634249991,85.52913816000364,50699.47678080001 2026-01-01,19:58:40.000,1,11119063,-795,0,1767297519,15040.597480079996,85.51503989999765,50699.57460048001 2026-01-01,19:58:41.000,1,11118888,-795,0,1767297520,15040.56379852999,85.55028555000172,50699.58857472 2026-01-01,19:58:42.000,1,11118922,-795,0,1767297521,15040.48969912,85.52913816000364,50699.62351032001 2026-01-01,19:58:43.000,1,11118982,-795,0,1767297522,15040.496435429995,85.56438381000044,50699.700368640006 2026-01-01,19:58:44.000,1,11118947,-795,0,1767297523,15040.354972919995,85.52208903000428,50699.65145880001 2026-01-01,19:58:45.000,1,11118991,-795,0,1767297524,15040.26740089,85.536187290003,50699.72831712 2026-01-01,19:58:46.000,1,11118997,-795,0,1767297525,15040.233719339994,85.5714329399998,50699.73530424 2026-01-01,19:58:47.000,1,11118983,-795,0,1767297526,15040.193301479994,85.58553119999851,50699.69338152001 2026-01-01,19:58:48.000,1,11118979,-795,0,1767297527,15040.20003778999,85.64192424000066,50699.73530424 2026-01-01,19:58:49.000,1,11118983,-795,0,1767297528,15040.2067741,85.71241554000153,50699.71434288 2026-01-01,19:58:50.000,1,11119020,-795,0,1767297529,15040.193301479994,85.76175945000432,50699.69338152001 2026-01-01,19:58:51.000,1,11118981,-795,0,1767297530,15040.213510409994,85.91684031000477,50699.72831712 2026-01-01,19:58:52.000,1,11118994,-795,0,1767297531,15040.213510409994,86.06487203999859,50699.69338152001 2026-01-01,19:58:53.000,1,11119056,-795,0,1767297532,15040.24719196,86.16355986000417,50699.60953608 2026-01-01,19:58:54.000,1,11118994,-795,0,1767297533,15040.26740089,86.33273898000334,50699.66543304 2026-01-01,19:58:55.000,1,11119007,-795,0,1767297534,15040.26066457999,86.30454245999863,50699.65145880001 2026-01-01,19:58:56.000,1,11118982,-795,0,1767297535,15040.13941099999,86.3397881100027,50699.67242016001 2026-01-01,19:58:57.000,1,11119061,-795,0,1767297536,15040.004684799998,86.2411002900044,50699.70735576 2026-01-01,19:58:58.000,1,11118989,-795,0,1767297537,15039.910376459993,86.20585464000033,50699.74229136001 2026-01-01,19:58:59.000,1,11118945,-795,0,1767297538,15039.822804429998,86.21290376999968,50699.65844592 2026-01-01,19:59:00.000,1,11118961,-795,0,1767297539,15039.795859190002,86.18470725000225,50699.70735576 2026-01-01,19:59:01.000,1,11119057,-795,0,1767297540,15039.715023470002,86.13536333999946,50699.65145880001 2026-01-01,19:59:02.000,1,11118949,-715,0,1767297541,15039.688078229992,86.08601943000394,50699.66543304 2026-01-01,19:59:03.000,1,11118933,-795,0,1767297542,15039.661132989997,86.13536333999946,50699.630497440005 2026-01-01,19:59:04.000,1,11119033,-795,0,1767297543,15039.647660369992,86.05782290999923,50699.64447168001 2026-01-01,19:59:05.000,1,11118975,-675,0,1767297544,15039.587033579992,86.07897030000458,50699.65844592 2026-01-01,19:59:06.000,1,11119012,-795,0,1767297545,15039.546615719992,86.07192116999795,50699.700368640006 2026-01-01,19:59:07.000,1,11119031,-795,0,1767297546,15039.519670479996,86.03667552000115,50699.700368640006 2026-01-01,19:59:08.000,1,11118957,-795,0,1767297547,15039.472516310001,86.01552813000308,50699.66543304 2026-01-01,19:59:09.000,1,11118978,-795,0,1767297548,15039.506197859992,85.95208596000157,50699.77722696 2026-01-01,19:59:10.000,1,11119042,-795,0,1767297549,15039.492725240001,85.89569291999942,50699.74229136001 2026-01-01,19:59:11.000,1,11118929,-795,0,1767297550,15039.41188952,85.90979117999814,50699.749278480005 2026-01-01,19:59:12.000,1,11118934,-795,0,1767297551,15039.37147166,85.86044727000262,50699.7562656 2026-01-01,19:59:13.000,1,11119001,-795,0,1767297552,15039.364735349991,85.82520161999855,50699.798188320005 2026-01-01,19:59:14.000,1,11118905,-795,0,1767297553,15039.35126273,85.74766118999833,50699.76325272 2026-01-01,19:59:15.000,1,11119005,-795,0,1767297554,15039.27042701,85.65602249999938,50699.76325272 2026-01-01,19:59:16.000,1,11119006,-795,0,1767297555,15039.18959129,85.5714329399998,50699.71434288 2026-01-01,19:59:17.000,1,11118998,-795,0,1767297556,15039.10201925999,85.49389250999957,50699.73530424 2026-01-01,19:59:18.000,1,11118923,-795,0,1767297557,15039.00097460999,85.44454860000405,50699.77023984001 2026-01-01,19:59:19.000,1,11118959,-795,0,1767297558,15038.947084129999,85.45864686000277,50699.749278480005 2026-01-01,19:59:20.000,1,11119041,-795,0,1767297559,15038.933611509994,85.45864686000277,50699.6863944 2026-01-01,19:59:21.000,1,11118889,-795,0,1767297560,15038.879721029989,85.4374994700047,50699.69338152001 2026-01-01,19:59:22.000,1,11119007,-795,0,1767297561,15038.852775789994,85.3881555600019,50699.79120120001 2026-01-01,19:59:23.000,1,11118987,-795,0,1767297562,15038.846039479999,85.33176251999976,50699.71434288 2026-01-01,19:59:24.000,1,11119028,-795,0,1767297563,15038.805621619998,85.3247133900004,50699.77722696 2026-01-01,19:59:25.000,1,11119070,-795,0,1767297564,15038.785412689998,85.24717296000017,50699.73530424 2026-01-01,19:59:26.000,1,11118923,-795,0,1767297565,15038.805621619998,85.16963252999994,50699.62351032001 2026-01-01,19:59:27.000,1,11118965,-795,0,1767297566,15038.778676379989,85.1132394899978,50699.679407280004 2026-01-01,19:59:28.000,1,11118997,-795,0,1767297567,15038.859512099989,85.08504297000036,50699.6863944 2026-01-01,19:59:29.000,1,11118995,-795,0,1767297568,15038.933611509994,84.96520776000398,50699.71434288 2026-01-01,19:59:30.000,1,11118983,-795,0,1767297569,15038.906666269999,84.94406036999862,50699.71434288 2026-01-01,19:59:31.000,1,11118916,-795,0,1767297570,15038.953820439994,84.85947080999904,50699.64447168001 2026-01-01,19:59:32.000,1,11118923,-795,0,1767297571,15039.02118353999,84.78897950999817,50699.59556184 2026-01-01,19:59:33.000,1,11119023,-795,0,1767297572,15039.14243711999,84.73963560000266,50699.581587600005 2026-01-01,19:59:34.000,1,11118947,-795,0,1767297573,15039.14917343,84.76078299000073,50699.6863944 2026-01-01,19:59:35.000,1,11118945,-795,0,1767297574,15039.16264604999,84.78193037999881,50699.581587600005 2026-01-01,19:59:36.000,1,11119011,-795,0,1767297575,15039.16264604999,84.71848821000458,50699.6165232 2026-01-01,19:59:37.000,1,11118985,-795,0,1767297576,15039.034656159994,84.72553734000394,50699.59556184 2026-01-01,19:59:38.000,1,11119055,-795,0,1767297577,15038.906666269999,84.66914430000179,50699.6863944 2026-01-01,19:59:39.000,1,11118913,-795,0,1767297578,15038.805621619998,84.65504604000307,50699.67242016001 2026-01-01,19:59:40.000,1,11118973,-795,0,1767297579,15038.583323389998,84.67619343000115,50699.7562656 2026-01-01,19:59:41.000,1,11118963,-795,0,1767297580,15038.515960290002,84.63389864999772,50699.847098160004 2026-01-01,19:59:42.000,1,11118959,-795,0,1767297581,15038.468806119992,84.70438994999859,50699.84011104001 2026-01-01,19:59:43.000,1,11119051,-795,0,1767297582,15038.387970399992,84.66209517000243,50699.868059520006 2026-01-01,19:59:44.000,1,11118975,-795,0,1767297583,15038.307134679992,84.66914430000179,50699.81914968001 2026-01-01,19:59:45.000,1,11118970,-795,0,1767297584,15038.374497780002,84.71143907999794,50699.80517544 2026-01-01,19:59:46.000,1,11119000,-795,0,1767297585,15038.421651949997,84.72553734000394,50699.81216256001 2026-01-01,19:59:47.000,1,11119015,-795,0,1767297586,15038.462069809997,84.90881472000183,50699.79120120001 2026-01-01,19:59:48.000,1,11118934,-795,0,1767297587,15038.563114459997,84.99340428000141,50699.81914968001 2026-01-01,19:59:49.000,1,11118995,-795,0,1767297588,15038.630477559993,85.01455166999949,50699.630497440005 2026-01-01,19:59:50.000,1,11118979,-795,0,1767297589,15038.751731139993,85.14143601000251,50699.73530424 2026-01-01,19:59:51.000,1,11118969,-795,0,1767297590,15038.785412689998,85.2260255700021,50699.70735576 2026-01-01,19:59:52.000,1,11119014,-795,0,1767297591,15038.812357929994,85.25422208999953,50699.72831712 2026-01-01,19:59:53.000,1,11118970,-795,0,1767297592,15038.866248409999,85.31061513000168,50699.66543304 2026-01-01,19:59:54.000,1,11119032,-795,0,1767297593,15038.872984719994,85.36700817000383,50699.581587600005 2026-01-01,19:59:55.000,1,11118966,-795,0,1767297594,15038.89992995999,85.34586077999847,50699.60254896001 2026-01-01,19:59:56.000,1,11118953,-795,0,1767297595,15038.886457339999,85.34586077999847,50699.581587600005 2026-01-01,19:59:57.000,1,11118969,-795,0,1767297596,15038.98750199,85.35290990999783,50699.56062624 2026-01-01,19:59:58.000,1,11119041,-795,0,1767297597,15039.08181032999,85.31061513000168,50699.44883232 2026-01-01,19:59:59.000,1,11118971,-795,0,1767297598,15039.236745459995,85.20487818000402,50699.413896720005 2026-01-01,20:00:00.000,1,11118996,-795,0,1767297599,15039.405153209991,85.16258340000059,50699.49075504 2026-01-01,20:00:01.000,1,11119013,-795,0,1767297600,15039.499461549996,85.14848514000187,50699.44883232 2026-01-01,20:00:02.000,1,11119039,-795,0,1767297601,15039.661132989997,85.00045341000077,50699.50472928001 2026-01-01,20:00:03.000,1,11118991,-795,0,1767297602,15039.741968709997,84.7960286400048,50699.50472928001 2026-01-01,20:00:04.000,1,11119003,-795,0,1767297603,15039.856485979988,84.68324256000051,50699.511716400004 2026-01-01,20:00:05.000,1,11119021,-795,0,1767297604,15039.964266939998,84.54225995999877,50699.51870352 2026-01-01,20:00:06.000,1,11118904,-795,0,1767297605,15040.092256829994,84.40127736000431,50699.51870352 2026-01-01,20:00:07.000,1,11118963,-555,0,1767297606,15040.132674689994,84.22504910999851,50699.49774216 2026-01-01,20:00:08.000,1,11118978,-795,0,1767297607,15040.22024671999,84.02062434000254,50699.55363912001 2026-01-01,20:00:09.000,1,11119006,-795,0,1767297608,15040.28087350999,83.83029782999802,50699.4418452 2026-01-01,20:00:10.000,1,11118982,-795,0,1767297609,15040.28087350999,83.66111870999885,50699.55363912001 2026-01-01,20:00:11.000,1,11119008,-795,0,1767297610,15040.28087350999,83.51308697999775,50699.4418452 2026-01-01,20:00:12.000,1,11119006,-795,0,1767297611,15040.415599709995,83.38620264000201,50699.45581944001 2026-01-01,20:00:13.000,1,11118992,-795,0,1767297612,15040.50990805,83.259318299999,50699.42787096 2026-01-01,20:00:14.000,1,11118964,-795,0,1767297613,15040.6109527,83.18882699999813,50699.33005128 2026-01-01,20:00:15.000,1,11118983,-795,0,1767297614,15040.664843179991,83.14653222000197,50699.32306416 2026-01-01,20:00:16.000,1,11119023,-795,0,1767297615,15040.765887829992,82.99850049000088,50699.371974 2026-01-01,20:00:17.000,1,11119022,-795,0,1767297616,15040.866932479992,82.89276354000322,50699.364986880006 2026-01-01,20:00:18.000,1,11119028,-795,0,1767297617,15040.893877720002,82.77997745999892,50699.344025520004 2026-01-01,20:00:19.000,1,11118973,-795,0,1767297618,15040.914086650002,82.6671913800019,50699.27415432 2026-01-01,20:00:20.000,1,11118962,-795,0,1767297619,15040.914086650002,82.58260182000231,50699.371974 2026-01-01,20:00:21.000,1,11118999,-795,0,1767297620,15040.920822959997,82.56145443000423,50699.35101264 2026-01-01,20:00:22.000,1,11119009,-795,0,1767297621,15040.961240819997,82.50506139000208,50699.35101264 2026-01-01,20:00:23.000,1,11119023,-795,0,1767297622,15040.988186059993,82.39227530999779,50699.344025520004 2026-01-01,20:00:24.000,1,11118980,-795,0,1767297623,15040.967977129993,82.39932444000442,50699.38594824001 2026-01-01,20:00:25.000,1,11118894,-795,0,1767297624,15040.994922370002,82.4204718300025,50699.33005128 2026-01-01,20:00:26.000,1,11118997,-795,0,1767297625,15040.988186059993,82.49096313000337,50699.35799976001 2026-01-01,20:00:27.000,1,11119028,-795,0,1767297626,15040.994922370002,82.54030703999888,50699.344025520004 2026-01-01,20:00:28.000,1,11119030,-795,0,1767297627,15040.988186059993,82.61079833999975,50699.33703840001 2026-01-01,20:00:29.000,1,11119056,-795,0,1767297628,15040.914086650002,82.67424051000125,50699.246205840005 2026-01-01,20:00:30.000,1,11119028,-795,0,1767297629,15040.839987239997,82.80112485000427,50699.344025520004 2026-01-01,20:00:31.000,1,11119024,-795,0,1767297630,15040.759151519997,82.90686180000193,50699.413896720005 2026-01-01,20:00:32.000,1,11118980,-795,0,1767297631,15040.597480079996,83.03374613999767,50699.35799976001 2026-01-01,20:00:33.000,1,11118995,-795,0,1767297632,15040.496435429995,83.1253848300039,50699.3021028 2026-01-01,20:00:34.000,1,11118999,-795,0,1767297633,15040.354972919995,83.35095698999794,50699.30908992001 2026-01-01,20:00:35.000,1,11118952,-795,0,1767297634,15040.173092549994,83.59062740999798,50699.38594824001 2026-01-01,20:00:36.000,1,11119030,-795,0,1767297635,15040.004684799998,83.79505218000122,50699.39293536 2026-01-01,20:00:37.000,1,11119024,-795,0,1767297636,15039.910376459993,84.05586998999934,50699.44883232 2026-01-01,20:00:38.000,1,11118988,-795,0,1767297637,15039.721759779997,84.3730808399996,50699.483767920006 2026-01-01,20:00:39.000,1,11119021,-795,0,1767297638,15039.600506199997,84.59865300000092,50699.51870352 2026-01-01,20:00:40.000,1,11118988,-795,0,1767297639,15039.384944279991,84.8665199399984,50699.50472928001 2026-01-01,20:00:41.000,1,11119008,-795,0,1767297640,15039.176118669995,85.19782905000466,50699.58857472 2026-01-01,20:00:42.000,1,11119033,-795,0,1767297641,15038.893193649994,85.45159773000341,50699.64447168001 2026-01-01,20:00:43.000,1,11119024,-795,0,1767297642,15038.704576969998,85.64897337000002,50699.58857472 2026-01-01,20:00:44.000,1,11119049,-795,0,1767297643,15038.455333500002,85.86749640000198,50699.72831712 2026-01-01,20:00:45.000,1,11118993,-795,0,1767297644,15038.206090029991,86.05782290999923,50699.76325272 2026-01-01,20:00:46.000,1,11119019,-795,0,1767297645,15037.95011025,86.32568985000398,50699.77023984001 2026-01-01,20:00:47.000,1,11119004,-795,0,1767297646,15037.748020949999,86.44552506000036,50699.81914968001 2026-01-01,20:00:48.000,1,11119028,-795,0,1767297647,15037.552667959993,86.73453939000319,50699.90998224001 2026-01-01,20:00:49.000,1,11119083,-795,0,1767297648,15037.438150689988,86.99535720000131,50699.88902088001 2026-01-01,20:00:50.000,1,11118973,-795,0,1767297649,15037.249534009992,87.21388023000327,50699.87504664 2026-01-01,20:00:51.000,1,11119116,-795,0,1767297650,15037.040708399996,87.48174717000074,50699.896008 2026-01-01,20:00:52.000,1,11119022,-795,0,1767297651,15036.980081609996,87.61568064000312,50699.965879200005 2026-01-01,20:00:53.000,1,11118978,-795,0,1767297652,15036.83188279,87.82715453999845,50699.97286632 2026-01-01,20:00:54.000,1,11119049,-795,0,1767297653,15036.737574449995,87.96108801000082,50699.98684056001 2026-01-01,20:00:55.000,1,11118963,-795,0,1767297654,15036.616320869995,88.10911974000192,50699.94491784 2026-01-01,20:00:56.000,1,11119061,-795,0,1767297655,15036.54895777,88.15141451999807,50699.95889208001 2026-01-01,20:00:57.000,1,11119022,-795,0,1767297656,15036.54895777,88.17961104000278,50700.02177616 2026-01-01,20:00:58.000,1,11119015,-795,0,1767297657,15036.56243038999,88.13026713,50699.93793072001 2026-01-01,20:00:59.000,1,11119007,-795,0,1767297658,15036.447913119999,88.04567757000041,50699.94491784 2026-01-01,20:01:00.000,1,11119015,-795,0,1767297659,15036.474858359994,87.96108801000082,50699.97985344001 2026-01-01,20:01:01.000,1,11119032,-795,0,1767297660,15036.488330979999,87.89764583999931,50699.97985344001 2026-01-01,20:01:02.000,1,11119050,-795,0,1767297661,15036.50180359999,87.76371237000421,50699.90299512 2026-01-01,20:01:03.000,1,11118974,-795,0,1767297662,15036.461385739989,87.59453324999777,50699.94491784 2026-01-01,20:01:04.000,1,11119049,-795,0,1767297663,15036.528748839999,87.47469804000139,50699.92395648 2026-01-01,20:01:05.000,1,11118940,-795,0,1767297664,15036.62305717999,87.31961718000093,50699.85408528 2026-01-01,20:01:06.000,1,11119011,-795,0,1767297665,15036.697156589995,87.13633980000304,50699.83312392 2026-01-01,20:01:07.000,1,11119007,-795,0,1767297666,15036.81167386,86.98830807000195,50699.88902088001 2026-01-01,20:01:08.000,1,11119070,-795,0,1767297667,15036.919454819996,86.81207982000342,50699.868059520006 2026-01-01,20:01:09.000,1,11118981,-795,0,1767297668,15037.047444709991,86.71339199999784,50699.86107240001 2026-01-01,20:01:10.000,1,11118967,-795,0,1767297669,15037.209116149992,86.61470417999953,50699.868059520006 2026-01-01,20:01:11.000,1,11119081,-795,0,1767297670,15037.350578659993,86.53011461999995,50699.8261368 2026-01-01,20:01:12.000,1,11119008,-795,0,1767297671,15037.512250099993,86.50896723000187,50699.84011104001 2026-01-01,20:01:13.000,1,11118990,-795,0,1767297672,15037.539195339989,86.60765505000018,50699.79120120001 2026-01-01,20:01:14.000,1,11118974,-795,0,1767297673,15037.640239989989,86.6217533099989,50699.798188320005 2026-01-01,20:01:15.000,1,11119043,-795,0,1767297674,15037.707603089999,86.67109722000168,50699.749278480005 2026-01-01,20:01:16.000,1,11119032,-795,0,1767297675,15037.76149356999,86.73453939000319,50699.679407280004 2026-01-01,20:01:17.000,1,11118948,-795,0,1767297676,15037.84232928999,86.75568678000127,50699.66543304 2026-01-01,20:01:18.000,1,11118945,-795,0,1767297677,15037.8490656,86.79093242999807,50699.64447168001 2026-01-01,20:01:19.000,1,11118965,-795,0,1767297678,15037.90969239,86.81912895000278,50699.679407280004 2026-01-01,20:01:20.000,1,11118949,-795,0,1767297679,15037.98379179999,86.82617808000214,50699.679407280004 2026-01-01,20:01:21.000,1,11119026,-795,0,1767297680,15037.936637629995,86.84732547000021,50699.6165232 2026-01-01,20:01:22.000,1,11118984,-795,0,1767297681,15037.896219769995,86.88257112000429,50699.630497440005 2026-01-01,20:01:23.000,1,11119003,-795,0,1767297682,15037.876010839995,86.86847285999829,50699.56761336 2026-01-01,20:01:24.000,1,11118977,-795,0,1767297683,15037.82212035999,86.92486590000044,50699.49075504 2026-01-01,20:01:25.000,1,11119048,-755,0,1767297684,15037.694130469994,86.95306241999788,50699.511716400004 2026-01-01,20:01:26.000,1,11119008,-795,0,1767297685,15037.680657849989,86.98125894000259,50699.511716400004 2026-01-01,20:01:27.000,1,11119057,-755,0,1767297686,15037.694130469994,87.05879937000282,50699.50472928001 2026-01-01,20:01:28.000,1,11118985,-795,0,1767297687,15037.76149356999,87.05879937000282,50699.511716400004 2026-01-01,20:01:29.000,1,11119095,-795,0,1767297688,15037.82885667,87.09404501999961,50699.532677760006 2026-01-01,20:01:30.000,1,11119001,-795,0,1767297689,15037.92990132,87.05879937000282,50699.53966488 2026-01-01,20:01:31.000,1,11118998,-795,0,1767297690,15038.0511549,86.98830807000195,50699.56062624 2026-01-01,20:01:32.000,1,11118981,-795,0,1767297691,15038.179144789996,86.94601328999852,50699.56761336 2026-01-01,20:01:33.000,1,11119020,-795,0,1767297692,15038.259980509996,86.81207982000342,50699.511716400004 2026-01-01,20:01:34.000,1,11119025,-795,0,1767297693,15038.253244200001,86.70634286999848,50699.483767920006 2026-01-01,20:01:35.000,1,11119097,-795,0,1767297694,15038.307134679992,86.4737215799978,50699.511716400004 2026-01-01,20:01:36.000,1,11118998,-795,0,1767297695,15038.361025159997,86.39618115000485,50699.483767920006 2026-01-01,20:01:37.000,1,11118945,-795,0,1767297696,15038.435124570002,86.18470725000225,50699.462806560005 2026-01-01,20:01:38.000,1,11119036,-795,0,1767297697,15038.475542430002,86.10011769000266,50699.50472928001 2026-01-01,20:01:39.000,1,11118979,-795,0,1767297698,15038.596796010002,86.00847900000372,50699.413896720005 2026-01-01,20:01:40.000,1,11119005,-795,0,1767297699,15038.738258519988,85.90979117999814,50699.45581944001 2026-01-01,20:01:41.000,1,11118997,-795,0,1767297700,15038.846039479999,85.85339814000326,50699.39293536 2026-01-01,20:01:42.000,1,11118937,-795,0,1767297701,15038.974029369994,85.80405423000047,50699.413896720005 2026-01-01,20:01:43.000,1,11119045,-795,0,1767297702,15039.02791985,85.70536641000217,50699.344025520004 2026-01-01,20:01:44.000,1,11118998,-795,0,1767297703,15039.04812878,85.64897337000002,50699.246205840005 2026-01-01,20:01:45.000,1,11118993,-795,0,1767297704,15039.06160139999,85.46569599000213,50699.21825736001 2026-01-01,20:01:46.000,1,11119033,-795,0,1767297705,15039.054865089995,85.3247133900004,50699.26018008 2026-01-01,20:01:47.000,1,11118998,-795,0,1767297706,15039.08181032999,85.13438688000315,50699.22524448 2026-01-01,20:01:48.000,1,11118891,-795,0,1767297707,15039.08181032999,84.82422516000224,50699.246205840005 2026-01-01,20:01:49.000,1,11118959,-795,0,1767297708,15039.075074019995,84.51406344000134,50699.148386160006 2026-01-01,20:01:50.000,1,11119017,-795,0,1767297709,15039.135700809995,84.18980346000171,50699.25319296 2026-01-01,20:01:51.000,1,11118984,-795,0,1767297710,15039.10875557,83.95013304000167,50699.246205840005 2026-01-01,20:01:52.000,1,11118991,-795,0,1767297711,15039.18959129,83.59767654000461,50699.11345056 2026-01-01,20:01:53.000,1,11118958,-795,0,1767297712,15039.297372249996,83.34390785999858,50699.0924892 2026-01-01,20:01:54.000,1,11119007,-795,0,1767297713,15039.378207969996,83.14653222000197,50699.078514960005 2026-01-01,20:01:55.000,1,11119009,-795,0,1767297714,15039.479252619996,82.99145136000152,50699.0924892 2026-01-01,20:01:56.000,1,11118983,-795,0,1767297715,15039.600506199997,82.80817398000363,50699.10646344 2026-01-01,20:01:57.000,1,11119042,-795,0,1767297716,15039.701550849997,82.68833876999997,50699.05056648001 2026-01-01,20:01:58.000,1,11119018,-795,0,1767297717,15039.883431219998,82.62489659999846,50698.97370816001 2026-01-01,20:01:59.000,1,11118957,-795,0,1767297718,15040.031630039994,82.60374921000039,50698.88287560001 2026-01-01,20:02:00.000,1,11118971,-795,0,1767297719,15040.233719339994,82.52620878000016,50698.83396576001 2026-01-01,20:02:01.000,1,11118998,-795,0,1767297720,15040.36170922999,82.51211052000144,50698.72915896 2026-01-01,20:02:02.000,1,11118984,-795,0,1767297721,15040.536853289996,82.49801226000272,50698.68024912 2026-01-01,20:02:03.000,1,11119016,-795,0,1767297722,15040.718733659996,82.49096313000337,50698.65928776 2026-01-01,20:02:04.000,1,11119002,-795,0,1767297723,15040.920822959997,82.50506139000208,50698.61037792 2026-01-01,20:02:05.000,1,11118971,-795,0,1767297724,15041.082494399998,82.50506139000208,50698.54050672 2026-01-01,20:02:06.000,1,11118998,-795,0,1767297725,15041.250902149994,82.49096313000337,50698.51954536001 2026-01-01,20:02:07.000,1,11119003,-795,0,1767297726,15041.345210489999,82.54735616999824,50698.54050672 2026-01-01,20:02:08.000,1,11119071,-755,0,1767297727,15041.39910096999,82.47686487000465,50698.63133928 2026-01-01,20:02:09.000,1,11119025,-795,0,1767297728,15041.372155729994,82.52620878000016,50698.575442320005 2026-01-01,20:02:10.000,1,11119029,-795,0,1767297729,15041.385628349999,82.44866834999993,50698.55448096 2026-01-01,20:02:11.000,1,11119032,-795,0,1767297730,15041.291320009994,82.40637357000378,50698.5335196 2026-01-01,20:02:12.000,1,11119022,-675,0,1767297731,15041.223956909998,82.3217840100042,50698.6033908 2026-01-01,20:02:13.000,1,11119041,-795,0,1767297732,15041.149857499993,82.25129271000333,50698.63832640001 2026-01-01,20:02:14.000,1,11119061,-795,0,1767297733,15041.116175949988,82.24424358000397,50698.645313520006 2026-01-01,20:02:15.000,1,11119012,-795,0,1767297734,15041.062285469998,82.28653836000012,50698.75012032 2026-01-01,20:02:16.000,1,11119043,-795,0,1767297735,15041.075758089988,82.35702966000099,50698.71518472001 2026-01-01,20:02:17.000,1,11118990,-795,0,1767297736,15041.095967019988,82.4204718300025,50698.72915896 2026-01-01,20:02:18.000,1,11118975,-795,0,1767297737,15041.028603919993,82.50506139000208,50698.813004400006 2026-01-01,20:02:19.000,1,11118986,-795,0,1767297738,15040.941031889997,82.58965095000167,50698.84794 2026-01-01,20:02:20.000,1,11119002,-795,0,1767297739,15040.893877720002,82.63899486000446,50698.79903016 2026-01-01,20:02:21.000,1,11119030,-795,0,1767297740,15040.826514619992,82.78702658999828,50698.89684984 2026-01-01,20:02:22.000,1,11118996,-795,0,1767297741,15040.772624140001,82.78702658999828,50698.88986272 2026-01-01,20:02:23.000,1,11119056,-795,0,1767297742,15040.732206280001,82.94915657999809,50698.980695280006 2026-01-01,20:02:24.000,1,11118969,-795,0,1767297743,15040.671579490001,83.08309005000046,50699.02261800001 2026-01-01,20:02:25.000,1,11119021,-795,0,1767297744,15040.59074377,83.15358135000133,50699.029605120006 2026-01-01,20:02:26.000,1,11118995,-795,0,1767297745,15040.577271149996,83.28751482000371,50699.0575536 2026-01-01,20:02:27.000,1,11119002,-795,0,1767297746,15040.44254494999,83.37915351000265,50699.11345056 2026-01-01,20:02:28.000,1,11118957,-795,0,1767297747,15040.32129136999,83.4707922000016,50699.13441192 2026-01-01,20:02:29.000,1,11118969,-795,0,1767297748,15040.186565169999,83.52013611000439,50699.16934752001 2026-01-01,20:02:30.000,1,11118968,-795,0,1767297749,15040.024893729998,83.56243089000054,50699.23921872001 2026-01-01,20:02:31.000,1,11118951,-795,0,1767297750,15039.863222289998,83.59062740999798,50699.3021028 2026-01-01,20:02:32.000,1,11118949,-795,0,1767297751,15039.627451439992,83.59062740999798,50699.33703840001 2026-01-01,20:02:33.000,1,11119050,-795,0,1767297752,15039.418625829996,83.61882393000269,50699.35101264 2026-01-01,20:02:34.000,1,11119012,-795,0,1767297753,15039.31084487,83.75275739999779,50699.344025520004 2026-01-01,20:02:35.000,1,11118999,-795,0,1767297754,15039.16264604999,83.83029782999802,50699.364986880006 2026-01-01,20:02:36.000,1,11118948,-795,0,1767297755,15039.04812878,83.92193652000424,50699.42787096 2026-01-01,20:02:37.000,1,11118993,-795,0,1767297756,15038.994238299994,84.14045954999892,50699.462806560005 2026-01-01,20:02:38.000,1,11118973,-795,0,1767297757,15038.974029369994,84.23209823999787,50699.39992248 2026-01-01,20:02:39.000,1,11118941,-795,0,1767297758,15038.926875199999,84.42947388000175,50699.483767920006 2026-01-01,20:02:40.000,1,11119076,-795,0,1767297759,15038.98076567999,84.55635822000477,50699.35799976001 2026-01-01,20:02:41.000,1,11118984,-795,0,1767297760,15038.98750199,84.78193037999881,50699.413896720005 2026-01-01,20:02:42.000,1,11118927,-795,0,1767297761,15038.96055674999,84.99340428000141,50699.35101264 2026-01-01,20:02:43.000,1,11118987,-795,0,1767297762,15038.98076567999,85.16963252999994,50699.364986880006 2026-01-01,20:02:44.000,1,11118967,-795,0,1767297763,15038.94034781999,85.33176251999976,50699.30908992001 2026-01-01,20:02:45.000,1,11118983,-795,0,1767297764,15038.893193649994,85.57848206999915,50699.316077040006 2026-01-01,20:02:46.000,1,11118997,-795,0,1767297765,15038.879721029989,85.79700510000112,50699.37896112 2026-01-01,20:02:47.000,1,11119041,-795,0,1767297766,15038.798885309989,85.93093857000349,50699.35799976001 2026-01-01,20:02:48.000,1,11118937,-795,0,1767297767,15038.677631729988,86.15651073000481,50699.38594824001 2026-01-01,20:02:49.000,1,11118995,-795,0,1767297768,15038.603532319998,86.33273898000334,50699.45581944001 2026-01-01,20:02:50.000,1,11119034,-795,0,1767297769,15038.509223979992,86.46667244999844,50699.4418452 2026-01-01,20:02:51.000,1,11118959,-795,0,1767297770,15038.374497780002,86.62880243999825,50699.462806560005 2026-01-01,20:02:52.000,1,11118970,-795,0,1767297771,15038.199353719996,86.64290070000425,50699.49075504 2026-01-01,20:02:53.000,1,11118958,-795,0,1767297772,15038.07136383,86.72749026000383,50699.546652 2026-01-01,20:02:54.000,1,11119015,-795,0,1767297773,15037.90969239,86.75568678000127,50699.71434288 2026-01-01,20:02:55.000,1,11119026,-795,0,1767297774,15037.70086677999,86.72749026000383,50699.73530424 2026-01-01,20:02:56.000,1,11118959,-795,0,1767297775,15037.518986409988,86.6851954800004,50699.83312392 2026-01-01,20:02:57.000,1,11118955,-795,0,1767297776,15037.397732830002,86.61470417999953,50699.84011104001 2026-01-01,20:02:58.000,1,11118954,-795,0,1767297777,15037.263006629997,86.51601636000123,50699.84011104001 2026-01-01,20:02:59.000,1,11118981,-795,0,1767297778,15037.148489359992,86.43142680000165,50699.90299512 2026-01-01,20:03:00.000,1,11118996,-795,0,1767297779,15037.047444709991,86.32568985000398,50699.93793072001 2026-01-01,20:03:01.000,1,11118985,-795,0,1767297780,15036.95313637,86.21290376999968,50700.02876328001 2026-01-01,20:03:02.000,1,11118981,-795,0,1767297781,15036.86556433999,86.06487203999859,50700.02177616 2026-01-01,20:03:03.000,1,11118981,-795,0,1767297782,15036.818410169995,85.98733160999836,50700.06369888 2026-01-01,20:03:04.000,1,11118960,-795,0,1767297783,15036.82514647999,85.81815248999919,50700.09863448 2026-01-01,20:03:05.000,1,11119041,-795,0,1767297784,15036.84535540999,85.71946467000089,50700.09863448 2026-01-01,20:03:06.000,1,11118936,-795,0,1767297785,15036.939663749996,85.59962946000451,50700.04972464 2026-01-01,20:03:07.000,1,11118952,-795,0,1767297786,15036.95313637,85.45864686000277,50700.15453144001 2026-01-01,20:03:08.000,1,11118970,-795,0,1767297787,15036.980081609996,85.43045033999806,50700.07767312001 2026-01-01,20:03:09.000,1,11119006,-795,0,1767297788,15036.9733453,85.35995904000447,50700.11260872 2026-01-01,20:03:10.000,1,11119048,-795,0,1767297789,15036.93292744,85.29651687000296,50700.133570080005 2026-01-01,20:03:11.000,1,11119063,-795,0,1767297790,15036.82514647999,85.26832034999825,50700.10562160001 2026-01-01,20:03:12.000,1,11118932,-795,0,1767297791,15036.72410182999,85.16963252999994,50700.070686 2026-01-01,20:03:13.000,1,11118945,-795,0,1767297792,15036.5691667,85.05684645000292,50700.04273752 2026-01-01,20:03:14.000,1,11118958,-795,0,1767297793,15036.515276219994,84.92291298000055,50700.1405572 2026-01-01,20:03:15.000,1,11118938,-795,0,1767297794,15036.461385739989,84.81012690000352,50700.06369888 2026-01-01,20:03:16.000,1,11118906,-795,0,1767297795,15036.400758949989,84.71143907999794,50700.05671176001 2026-01-01,20:03:17.000,1,11118945,-795,0,1767297796,15036.454649429994,84.59160387000156,50700.084660240005 2026-01-01,20:03:18.000,1,11118978,-795,0,1767297797,15036.555694079994,84.4858669200039,50700.00780192001 2026-01-01,20:03:19.000,1,11119070,-795,0,1767297798,15036.596111939994,84.3096386699981,50700.0008148 2026-01-01,20:03:20.000,1,11118991,-795,0,1767297799,15036.73083814,84.21095084999979,50699.95889208001 2026-01-01,20:03:21.000,1,11118962,-795,0,1767297800,15036.72410182999,84.03472260000126,50699.92395648 2026-01-01,20:03:22.000,1,11118945,-795,0,1767297801,15036.76451968999,83.90078912999888,50699.93793072001 2026-01-01,20:03:23.000,1,11119006,-795,0,1767297802,15036.73083814,83.71046262000164,50699.90299512 2026-01-01,20:03:24.000,1,11119029,-795,0,1767297803,15036.737574449995,83.69636436000292,50699.90998224001 2026-01-01,20:03:25.000,1,11119030,-795,0,1767297804,15036.737574449995,83.717511750001,50699.92395648 2026-01-01,20:03:26.000,1,11118936,-795,0,1767297805,15036.76451968999,83.6822661000042,50699.9309436 2026-01-01,20:03:27.000,1,11118960,-795,0,1767297806,15036.82514647999,83.79505218000122,50699.85408528 2026-01-01,20:03:28.000,1,11118981,-795,0,1767297807,15036.946400059991,83.87259261000145,50699.81216256001 2026-01-01,20:03:29.000,1,11118954,-795,0,1767297808,15037.074389950001,84.03472260000126,50699.73530424 2026-01-01,20:03:30.000,1,11119058,-795,0,1767297809,15037.236061390002,84.14045954999892,50699.65844592 2026-01-01,20:03:31.000,1,11118975,-795,0,1767297810,15037.316897110002,84.2391473700045,50699.56062624 2026-01-01,20:03:32.000,1,11118966,-795,0,1767297811,15037.539195339989,84.3096386699981,50699.679407280004 2026-01-01,20:03:33.000,1,11118893,-795,0,1767297812,15037.687394159999,84.28144215000066,50699.70735576 2026-01-01,20:03:34.000,1,11119038,-795,0,1767297813,15037.78170249999,84.28144215000066,50699.64447168001 2026-01-01,20:03:35.000,1,11119017,-795,0,1767297814,15037.90969239,84.26029476000258,50699.65844592 2026-01-01,20:03:36.000,1,11119004,-795,0,1767297815,15037.98379179999,84.18980346000171,50699.56761336 2026-01-01,20:03:37.000,1,11119028,-795,0,1767297816,15038.017473349995,84.11226303000149,50699.546652 2026-01-01,20:03:38.000,1,11118972,-795,0,1767297817,15038.098309069996,83.97832955999911,50699.55363912001 2026-01-01,20:03:39.000,1,11119007,-795,0,1767297818,15038.08483644999,83.89373999999953,50699.49075504 2026-01-01,20:03:40.000,1,11118979,-795,0,1767297819,15038.19261741,83.75275739999779,50699.532677760006 2026-01-01,20:03:41.000,1,11119051,-795,0,1767297820,15038.233035270001,83.62587306000205,50699.56761336 2026-01-01,20:03:42.000,1,11118995,-795,0,1767297821,15038.239771579996,83.51308697999775,50699.50472928001 2026-01-01,20:03:43.000,1,11118957,-795,0,1767297822,15038.286925749991,83.31571134000114,50699.413896720005 2026-01-01,20:03:44.000,1,11118960,-795,0,1767297823,15038.320607299996,83.20997439000348,50699.4418452 2026-01-01,20:03:45.000,1,11118998,-795,0,1767297824,15038.381234089997,83.0125987499996,50699.39293536 2026-01-01,20:03:46.000,1,11119036,-795,0,1767297825,15038.421651949997,82.85751788999914,50699.364986880006 2026-01-01,20:03:47.000,1,11119008,-795,0,1767297826,15038.421651949997,82.7306335500034,50699.32306416 2026-01-01,20:03:48.000,1,11119048,-795,0,1767297827,15038.489015049992,82.62489659999846,50699.3021028 2026-01-01,20:03:49.000,1,11119007,-795,0,1767297828,15038.576587080002,82.56145443000423,50699.26716720001 2026-01-01,20:03:50.000,1,11118957,-795,0,1767297829,15038.623741249998,82.58965095000167,50699.27415432 2026-01-01,20:03:51.000,1,11119010,-795,0,1767297830,15038.670895419993,82.61079833999975,50699.246205840005 2026-01-01,20:03:52.000,1,11118964,-795,0,1767297831,15038.738258519988,82.64604399000382,50699.27415432 2026-01-01,20:03:53.000,1,11119042,-795,0,1767297832,15038.805621619998,82.7306335500034,50699.28114144 2026-01-01,20:03:54.000,1,11119006,-795,0,1767297833,15038.805621619998,82.82932137000171,50699.22524448 2026-01-01,20:03:55.000,1,11118954,-795,0,1767297834,15038.893193649994,82.84341963000043,50699.18332176 2026-01-01,20:03:56.000,1,11119047,-795,0,1767297835,15038.812357929994,82.83637050000107,50699.1623604 2026-01-01,20:03:57.000,1,11119019,-795,0,1767297836,15038.738258519988,82.87161614999786,50699.22524448 2026-01-01,20:03:58.000,1,11118999,-795,0,1767297837,15038.704576969998,82.8645670199985,50699.21825736001 2026-01-01,20:03:59.000,1,11119095,-795,0,1767297838,15038.684368039998,82.9139109300013,50699.23921872001 2026-01-01,20:04:00.000,1,11119003,-795,0,1767297839,15038.691104349993,82.90686180000193,50699.22524448 2026-01-01,20:04:01.000,1,11118997,-795,0,1767297840,15038.771940069993,83.00554962000024,50699.14139904001 2026-01-01,20:04:02.000,1,11119032,-795,0,1767297841,15038.89992995999,82.96325484000408,50699.176334640004 2026-01-01,20:04:03.000,1,11119021,-795,0,1767297842,15038.974029369994,83.04784440000367,50699.148386160006 2026-01-01,20:04:04.000,1,11118903,-795,0,1767297843,15039.095282949995,83.15358135000133,50699.19030888001 2026-01-01,20:04:05.000,1,11119023,-795,0,1767297844,15039.24348176999,83.16063048000069,50699.22524448 2026-01-01,20:04:06.000,1,11118984,-795,0,1767297845,15039.337790109996,83.18882699999813,50699.197296000006 2026-01-01,20:04:07.000,1,11118994,-795,0,1767297846,15039.459043689996,83.25226916999964,50699.15537328 2026-01-01,20:04:08.000,1,11118984,-635,0,1767297847,15039.573560960001,83.3227604700005,50699.078514960005 2026-01-01,20:04:09.000,1,11119025,-795,0,1767297848,15039.613978820002,83.36505525000393,50699.11345056 2026-01-01,20:04:10.000,1,11118989,-795,0,1767297849,15039.701550849997,83.42849741999817,50699.127424800005 2026-01-01,20:04:11.000,1,11119099,-795,0,1767297850,15039.728496089992,83.4707922000016,50698.99466952 2026-01-01,20:04:12.000,1,11119084,-795,0,1767297851,15039.816068120002,83.52013611000439,50699.0575536 2026-01-01,20:04:13.000,1,11118970,-795,0,1767297852,15039.890167529993,83.64702045000013,50699.08550208 2026-01-01,20:04:14.000,1,11118972,-795,0,1767297853,15039.957530629988,83.76685566000378,50699.029605120006 2026-01-01,20:04:15.000,1,11119065,-795,0,1767297854,15039.997948489989,83.8796417400008,50699.03659224 2026-01-01,20:04:16.000,1,11118935,-795,0,1767297855,15040.018157419989,83.95718217000103,50698.99466952 2026-01-01,20:04:17.000,1,11119042,-795,0,1767297856,15039.977739559989,84.06996824999806,50699.008643760004 2026-01-01,20:04:18.000,1,11119009,-795,0,1767297857,15040.038366349989,84.13341041999956,50699.04357936 2026-01-01,20:04:19.000,1,11118938,-795,0,1767297858,15039.997948489989,84.23209823999787,50699.01563088 2026-01-01,20:04:20.000,1,11119039,-795,0,1767297859,15039.964266939998,84.34488432000217,50699.09947632001 2026-01-01,20:04:21.000,1,11119090,-795,0,1767297860,15039.964266939998,84.46471952999855,50699.21127024 2026-01-01,20:04:22.000,1,11119045,-795,0,1767297861,15039.876694909988,84.59160387000156,50699.2322316 2026-01-01,20:04:23.000,1,11119040,-795,0,1767297862,15039.748705019992,84.619800389999,50699.197296000006 2026-01-01,20:04:24.000,1,11118981,-795,0,1767297863,15039.573560960001,84.7325864700033,50699.246205840005 2026-01-01,20:04:25.000,1,11119053,-795,0,1767297864,15039.425362139991,84.73963560000266,50699.2322316 2026-01-01,20:04:26.000,1,11119099,-795,0,1767297865,15039.196327599995,84.83832342000096,50699.295115680005 2026-01-01,20:04:27.000,1,11119055,-795,0,1767297866,15038.96055674999,84.82422516000224,50699.344025520004 2026-01-01,20:04:28.000,1,11119035,-795,0,1767297867,15038.711313279993,84.88766733000375,50699.371974 2026-01-01,20:04:29.000,1,11119021,-795,0,1767297868,15038.475542430002,84.9299621099999,50699.43485808001 2026-01-01,20:04:30.000,1,11119004,-795,0,1767297869,15038.199353719996,85.04979732000356,50699.52569064001 2026-01-01,20:04:31.000,1,11118980,-795,0,1767297870,15038.07136383,85.14848514000187,50699.483767920006 2026-01-01,20:04:32.000,1,11118991,-795,0,1767297871,15037.90969239,85.27536948000488,50699.53966488 2026-01-01,20:04:33.000,1,11119014,-795,0,1767297872,15037.748020949999,85.36700817000383,50699.67242016001 2026-01-01,20:04:34.000,1,11119064,-795,0,1767297873,15037.566140579998,85.46569599000213,50699.65844592 2026-01-01,20:04:35.000,1,11118989,-795,0,1767297874,15037.451623309993,85.56438381000044,50699.76325272 2026-01-01,20:04:36.000,1,11119009,-795,0,1767297875,15037.296688180002,85.61372772000323,50699.7562656 2026-01-01,20:04:37.000,1,11119057,-795,0,1767297876,15037.128280429992,85.73356292999961,50699.79120120001 2026-01-01,20:04:38.000,1,11119016,-795,0,1767297877,15037.020499469996,85.82520161999855,50699.87504664 2026-01-01,20:04:39.000,1,11119026,-795,0,1767297878,15036.818410169995,85.93093857000349,50699.896008 2026-01-01,20:04:40.000,1,11119009,-795,0,1767297879,15036.69042028,86.02257726000244,50699.916969360005 2026-01-01,20:04:41.000,1,11118998,-795,0,1767297880,15036.60284824999,86.17060899000353,50699.868059520006 2026-01-01,20:04:42.000,1,11118954,-795,0,1767297881,15036.488330979999,86.2270020299984,50699.98684056001 2026-01-01,20:04:43.000,1,11118989,-795,0,1767297882,15036.313186919993,86.35388637000142,50699.97286632 2026-01-01,20:04:44.000,1,11118989,-795,0,1767297883,15036.232351199993,86.4878198400038,50699.916969360005 2026-01-01,20:04:45.000,1,11118966,-755,0,1767297884,15036.198669650003,86.53011461999995,50700.02876328001 2026-01-01,20:04:46.000,1,11118934,-795,0,1767297885,15036.138042860002,86.6499498300036,50700.035750400006 2026-01-01,20:04:47.000,1,11119054,-795,0,1767297886,15036.036998210002,86.67109722000168,50700.084660240005 2026-01-01,20:04:48.000,1,11118954,-795,0,1767297887,15035.949426179992,86.69224460999976,50700.07767312001 2026-01-01,20:04:49.000,1,11119005,-795,0,1767297888,15035.909008319992,86.66404809000232,50700.11260872 2026-01-01,20:04:50.000,1,11118968,-795,0,1767297889,15035.740600569996,86.63585157000489,50700.06369888 2026-01-01,20:04:51.000,1,11119029,-795,0,1767297890,15035.599138059995,86.53716374999931,50700.070686 2026-01-01,20:04:52.000,1,11119022,-795,0,1767297891,15035.417257689995,86.53011461999995,50700.16850568 2026-01-01,20:04:53.000,1,11119006,-795,0,1767297892,15035.235377319994,86.44552506000036,50700.203441280006 2026-01-01,20:04:54.000,1,11119012,-795,0,1767297893,15035.100651119988,86.46667244999844,50700.23138976 2026-01-01,20:04:55.000,1,11118985,-795,0,1767297894,15034.945715989998,86.438475930001,50700.15453144001 2026-01-01,20:04:56.000,1,11119022,-795,0,1767297895,15034.777308240002,86.48077071000444,50700.23138976 2026-01-01,20:04:57.000,1,11119047,-795,0,1767297896,15034.709945139992,86.55126200999803,50700.25933824 2026-01-01,20:04:58.000,1,11118986,-795,0,1767297897,15034.561746319996,86.62880243999825,50700.25933824 2026-01-01,20:04:59.000,1,11119058,-795,0,1767297898,15034.4135475,86.71339199999784,50700.22440264001 2026-01-01,20:05:00.000,1,11118983,-795,0,1767297899,15034.27208499,86.85437459999957,50700.29427384001 2026-01-01,20:05:01.000,1,11119043,-795,0,1767297900,15034.23166713,86.88962025000365,50700.23837688 2026-01-01,20:05:02.000,1,11119011,-795,0,1767297901,15034.177776649994,87.00945546000003,50700.32920944 2026-01-01,20:05:03.000,1,11118988,-795,0,1767297902,15034.10367723999,87.06584850000218,50700.28728672 2026-01-01,20:05:04.000,1,11119048,-795,0,1767297903,15034.016105209994,87.1786345799992,50700.28728672 2026-01-01,20:05:05.000,1,11118981,-795,0,1767297904,15033.975687349994,87.2420767500007,50700.25933824 2026-01-01,20:05:06.000,1,11118993,-795,0,1767297905,15033.928533179998,87.31961718000093,50700.32222232001 2026-01-01,20:05:07.000,1,11118968,-795,0,1767297906,15033.874642699993,87.35486282999773,50700.23138976 2026-01-01,20:05:08.000,1,11119006,-795,0,1767297907,15033.780334359988,87.4253541299986,50700.18946704 2026-01-01,20:05:09.000,1,11119018,-795,0,1767297908,15033.766861739998,87.41125586999988,50700.16850568 2026-01-01,20:05:10.000,1,11119000,-795,0,1767297909,15033.706234949997,87.51699282000482,50700.070686 2026-01-01,20:05:11.000,1,11118971,-795,0,1767297910,15033.625399229997,87.58043498999905,50700.15453144001 2026-01-01,20:05:12.000,1,11118954,-795,0,1767297911,15033.578245060002,87.60863151000376,50700.09863448 2026-01-01,20:05:13.000,1,11118914,-795,0,1767297912,15033.524354579997,87.60863151000376,50700.11959584 2026-01-01,20:05:14.000,1,11119001,-795,0,1767297913,15033.477200410001,87.62977890000184,50700.09164736 2026-01-01,20:05:15.000,1,11119050,-795,0,1767297914,15033.443518859996,87.60863151000376,50700.133570080005 2026-01-01,20:05:16.000,1,11119074,-795,0,1767297915,15033.389628379991,87.53109108000353,50700.04972464 2026-01-01,20:05:17.000,1,11118971,-795,0,1767297916,15033.396364690001,87.57338585999969,50700.09863448 2026-01-01,20:05:18.000,1,11119020,-795,0,1767297917,15033.409837309991,87.62272977000248,50700.133570080005 2026-01-01,20:05:19.000,1,11118987,-795,0,1767297918,15033.463727789996,87.65092628999992,50700.11260872 2026-01-01,20:05:20.000,1,11118996,-795,0,1767297919,15033.477200410001,87.78485976000229,50700.084660240005 2026-01-01,20:05:21.000,1,11118963,-795,0,1767297920,15033.584981369997,87.8483019300038,50700.09863448 2026-01-01,20:05:22.000,1,11119051,-795,0,1767297921,15033.679289710002,87.89764583999931,50700.00780192001 2026-01-01,20:05:23.000,1,11119016,-795,0,1767297922,15033.766861739998,88.02453018000233,50699.94491784 2026-01-01,20:05:24.000,1,11118990,-795,0,1767297923,15033.780334359988,88.13026713,50699.868059520006 2026-01-01,20:05:25.000,1,11118929,-795,0,1767297924,15033.766861739998,88.1937093000015,50699.78421408 2026-01-01,20:05:26.000,1,11118975,-795,0,1767297925,15033.753389119993,88.25715147000301,50699.71434288 2026-01-01,20:05:27.000,1,11119029,-795,0,1767297926,15033.632135539992,88.30649537999852,50699.72831712 2026-01-01,20:05:28.000,1,11119033,-795,0,1767297927,15033.598453990002,88.35583929000131,50699.6863944 2026-01-01,20:05:29.000,1,11119041,-795,0,1767297928,15033.591717679992,88.35583929000131,50699.6863944 2026-01-01,20:05:30.000,1,11118946,-795,0,1767297929,15033.524354579997,88.43337972000154,50699.67242016001 2026-01-01,20:05:31.000,1,11119013,-795,0,1767297930,15033.497409340001,88.43337972000154,50699.74229136001 2026-01-01,20:05:32.000,1,11119080,-795,0,1767297931,15033.443518859996,88.39108493999811,50699.7562656 2026-01-01,20:05:33.000,1,11119070,-795,0,1767297932,15033.382892069996,88.28534799000045,50699.74229136001 2026-01-01,20:05:34.000,1,11118988,-795,0,1767297933,15033.369419449991,88.16551278000406,50699.700368640006 2026-01-01,20:05:35.000,1,11119037,-795,0,1767297934,15033.35594683,88.13026713,50699.69338152001 2026-01-01,20:05:36.000,1,11119047,-795,0,1767297935,15033.369419449991,87.95403888000146,50699.65844592 2026-01-01,20:05:37.000,1,11119042,-795,0,1767297936,15033.497409340001,87.8835475800006,50699.6863944 2026-01-01,20:05:38.000,1,11119060,-795,0,1767297937,15033.665817089997,87.86944932000188,50699.483767920006 2026-01-01,20:05:39.000,1,11119028,-795,0,1767297938,15033.881379009988,87.8835475800006,50699.462806560005 2026-01-01,20:05:40.000,1,11118955,-795,0,1767297939,15034.137358789994,87.9469897500021,50699.40690960001 2026-01-01,20:05:41.000,1,11118997,-795,0,1767297940,15034.379865949995,87.9469897500021,50699.33703840001 2026-01-01,20:05:42.000,1,11119007,-795,0,1767297941,15034.588691559991,87.93289149000339,50699.28812856001 2026-01-01,20:05:43.000,1,11118994,-795,0,1767297942,15034.784044549997,87.85535106000316,50699.295115680005 2026-01-01,20:05:44.000,1,11118961,-795,0,1767297943,15035.033288019993,87.77076150000357,50699.20428312 2026-01-01,20:05:45.000,1,11119003,-795,0,1767297944,15035.235377319994,87.74961410999822,50699.176334640004 2026-01-01,20:05:46.000,1,11119005,-795,0,1767297945,15035.41052138,87.70731933000206,50699.127424800005 2026-01-01,20:05:47.000,1,11119079,-795,0,1767297946,15035.52503864999,87.66502454999863,50699.0924892 2026-01-01,20:05:48.000,1,11119054,-795,0,1767297947,15035.64629222999,87.58748411999841,50698.95274680001 2026-01-01,20:05:49.000,1,11118967,-795,0,1767297948,15035.73386426,87.46764891000203,50698.78505592001 2026-01-01,20:05:50.000,1,11118954,-795,0,1767297949,15035.807963669991,87.34076456999901,50698.79903016 2026-01-01,20:05:51.000,1,11119014,-795,0,1767297950,15035.875326770001,87.16453632000048,50698.78505592001 2026-01-01,20:05:52.000,1,11118972,-795,0,1767297951,15035.949426179992,87.10109414999897,50698.76409456001 2026-01-01,20:05:53.000,1,11119001,-795,0,1767297952,15036.010052969992,86.98830807000195,50698.792043040005 2026-01-01,20:05:54.000,1,11118976,-795,0,1767297953,15036.030261899992,86.92486590000044,50698.792043040005 2026-01-01,20:05:55.000,1,11119024,-795,0,1767297954,15036.111097619993,86.90371851000236,50698.79903016 2026-01-01,20:05:56.000,1,11118953,-795,0,1767297955,15036.117833930002,86.86142372999893,50698.78505592001 2026-01-01,20:05:57.000,1,11118987,-795,0,1767297956,15036.178460720002,86.86847285999829,50698.70121048 2026-01-01,20:05:58.000,1,11119001,-795,0,1767297957,15036.205405959998,86.85437459999957,50698.75710744 2026-01-01,20:05:59.000,1,11118987,-795,0,1767297958,15036.205405959998,86.80503069000406,50698.792043040005 2026-01-01,20:06:00.000,1,11118987,-795,0,1767297959,15036.212142269993,86.7979815600047,50698.75012032 2026-01-01,20:06:01.000,1,11118978,-795,0,1767297960,15036.232351199993,86.7838832999987,50698.78505592001 2026-01-01,20:06:02.000,1,11118997,-795,0,1767297961,15036.245823819998,86.72749026000383,50698.75012032 2026-01-01,20:06:03.000,1,11119062,-795,0,1767297962,15036.218878579988,86.63585157000489,50698.79903016 2026-01-01,20:06:04.000,1,11119004,-795,0,1767297963,15036.266032749998,86.60060592000082,50698.792043040005 2026-01-01,20:06:05.000,1,11119005,-795,0,1767297964,15036.232351199993,86.55126200999803,50698.72915896 2026-01-01,20:06:06.000,1,11118994,-795,0,1767297965,15036.252560129993,86.44552506000036,50698.75710744 2026-01-01,20:06:07.000,1,11118988,-795,0,1767297966,15036.232351199993,86.32568985000398,50698.72217184 2026-01-01,20:06:08.000,1,11119008,-795,0,1767297967,15036.279505369988,86.23405115999776,50698.75710744 2026-01-01,20:06:09.000,1,11118950,-795,0,1767297968,15036.245823819998,86.14241246999882,50698.72915896 2026-01-01,20:06:10.000,1,11118954,-795,0,1767297969,15036.319923229988,86.07192116999795,50698.7081976 2026-01-01,20:06:11.000,1,11118984,-795,0,1767297970,15036.373813709994,86.03667552000115,50698.72217184 2026-01-01,20:06:12.000,1,11119009,-795,0,1767297971,15036.447913119999,86.00142987000436,50698.71518472001 2026-01-01,20:06:13.000,1,11118959,-795,0,1767297972,15036.5691667,86.00142987000436,50698.66627488001 2026-01-01,20:06:14.000,1,11119022,-795,0,1767297973,15036.68368396999,85.94503683000221,50698.673262000004 2026-01-01,20:06:15.000,1,11118963,-795,0,1767297974,15036.72410182999,86.02257726000244,50698.6033908 2026-01-01,20:06:16.000,1,11118947,-795,0,1767297975,15036.737574449995,85.980282479999,50698.63133928 2026-01-01,20:06:17.000,1,11118958,-795,0,1767297976,15036.73083814,85.97323334999965,50698.63832640001 2026-01-01,20:06:18.000,1,11118952,-795,0,1767297977,15036.717365519995,85.93798770000285,50698.68024912 2026-01-01,20:06:19.000,1,11119001,-795,0,1767297978,15036.676947659995,85.89569291999942,50698.6033908 2026-01-01,20:06:20.000,1,11119007,-795,0,1767297979,15036.656738729995,85.89569291999942,50698.673262000004 2026-01-01,20:06:21.000,1,11119019,-795,0,1767297980,15036.58937563,85.90274204999878,50698.71518472001 2026-01-01,20:06:22.000,1,11118979,-795,0,1767297981,15036.54895777,85.91684031000477,50698.63832640001 2026-01-01,20:06:23.000,1,11118997,-795,0,1767297982,15036.468122049999,85.90979117999814,50698.743133200005 2026-01-01,20:06:24.000,1,11119018,-795,0,1767297983,15036.434440499994,85.92388944000413,50698.840952880004 2026-01-01,20:06:25.000,1,11118996,-795,0,1767297984,15036.414231569994,86.00142987000436,50698.71518472001 2026-01-01,20:06:26.000,1,11118981,-795,0,1767297985,15036.407495259999,86.10011769000266,50698.77108168 2026-01-01,20:06:27.000,1,11118955,-795,0,1767297986,15036.340132159989,86.17060899000353,50698.7780688 2026-01-01,20:06:28.000,1,11119005,-795,0,1767297987,15036.360341089989,86.32568985000398,50698.813004400006 2026-01-01,20:06:29.000,1,11119108,-795,0,1767297988,15036.306450609998,86.39618115000485,50698.78505592001 2026-01-01,20:06:30.000,1,11119013,-795,0,1767297989,15036.245823819998,86.51601636000123,50698.72915896 2026-01-01,20:06:31.000,1,11118972,-795,0,1767297990,15036.185197029998,86.59355679000146,50698.85492712001 2026-01-01,20:06:32.000,1,11119076,-795,0,1767297991,15036.131306549993,86.60765505000018,50698.743133200005 2026-01-01,20:06:33.000,1,11119024,-795,0,1767297992,15036.043734519997,86.6499498300036,50698.840952880004 2026-01-01,20:06:34.000,1,11119009,-795,0,1767297993,15035.902272009997,86.67109722000168,50698.93877256 2026-01-01,20:06:35.000,1,11119061,-795,0,1767297994,15035.781018429996,86.56536027000402,50698.910824080005 2026-01-01,20:06:36.000,1,11119026,-795,0,1767297995,15035.679973779996,86.57945853000274,50698.980695280006 2026-01-01,20:06:37.000,1,11118971,-795,0,1767297996,15035.64629222999,86.59355679000146,50699.01563088 2026-01-01,20:06:38.000,1,11118964,-795,0,1767297997,15035.599138059995,86.63585157000489,50699.03659224 2026-01-01,20:06:39.000,1,11119027,-795,0,1767297998,15035.56545650999,86.69224460999976,50699.029605120006 2026-01-01,20:06:40.000,1,11119017,-795,0,1767297999,15035.50482971999,86.6851954800004,50699.00165664001 2026-01-01,20:06:41.000,1,11119048,-795,0,1767298000,15035.54524757999,86.63585157000489,50698.99466952 2026-01-01,20:06:42.000,1,11119069,-795,0,1767298001,15035.417257689995,86.63585157000489,50698.95274680001 2026-01-01,20:06:43.000,1,11119005,-795,0,1767298002,15035.329685659999,86.63585157000489,50699.07152784001 2026-01-01,20:06:44.000,1,11118994,-795,0,1767298003,15035.248849939999,86.6499498300036,50699.12043768001 2026-01-01,20:06:45.000,1,11119046,-795,0,1767298004,15035.147805289998,86.63585157000489,50699.09947632001 2026-01-01,20:06:46.000,1,11118958,-795,0,1767298005,15035.066969569998,86.62880243999825,50699.14139904001 2026-01-01,20:06:47.000,1,11119056,-795,0,1767298006,15034.938979680002,86.6217533099989,50699.078514960005 2026-01-01,20:06:48.000,1,11118972,-795,0,1767298007,15034.851407649992,86.6217533099989,50699.09947632001 2026-01-01,20:06:49.000,1,11119047,-795,0,1767298008,15034.763835619997,86.66404809000232,50699.15537328 2026-01-01,20:06:50.000,1,11119131,-795,0,1767298009,15034.629109419991,86.67814635000104,50699.0924892 2026-01-01,20:06:51.000,1,11119110,-795,0,1767298010,15034.602164179996,86.72044113000447,50699.12043768001 2026-01-01,20:06:52.000,1,11119040,-795,0,1767298011,15034.46743797999,86.74863765000191,50699.127424800005 2026-01-01,20:06:53.000,1,11119090,-795,0,1767298012,15034.4135475,86.77683416999935,50699.1623604 2026-01-01,20:06:54.000,1,11119069,-795,0,1767298013,15034.35292071,86.88257112000429,50699.16934752001 2026-01-01,20:06:55.000,1,11119061,-795,0,1767298014,15034.25187606,86.88962025000365,50699.19030888001 2026-01-01,20:06:56.000,1,11119084,-795,0,1767298015,15034.19124927,86.96011155000451,50699.197296000006 2026-01-01,20:06:57.000,1,11119024,-795,0,1767298016,15034.069995689999,86.98830807000195,50699.21127024 2026-01-01,20:06:58.000,1,11119007,-795,0,1767298017,15034.022841519989,87.01650458999939,50699.21825736001 2026-01-01,20:06:59.000,1,11118965,-795,0,1767298018,15033.948742109998,87.11519240999769,50699.20428312 2026-01-01,20:07:00.000,1,11119100,-795,0,1767298019,15033.894851629993,87.18568370999856,50699.2322316 2026-01-01,20:07:01.000,1,11119016,-795,0,1767298020,15033.807279599998,87.20683110000391,50699.23921872001 2026-01-01,20:07:02.000,1,11119063,-795,0,1767298021,15033.760125430003,87.16453632000048,50699.28114144 2026-01-01,20:07:03.000,1,11119014,-795,0,1767298022,15033.611926609992,87.15748719000112,50699.246205840005 2026-01-01,20:07:04.000,1,11119090,-795,0,1767298023,15033.497409340001,87.1433889300024,50699.26716720001 2026-01-01,20:07:05.000,1,11119057,-795,0,1767298024,15033.443518859996,87.13633980000304,50699.364986880006 2026-01-01,20:07:06.000,1,11119031,-795,0,1767298025,15033.342474209996,87.03765198000474,50699.364986880006 2026-01-01,20:07:07.000,1,11118975,-795,0,1767298026,15033.22795693999,87.0447011100041,50699.371974 2026-01-01,20:07:08.000,1,11118965,-795,0,1767298027,15033.1336486,86.96011155000451,50699.42787096 2026-01-01,20:07:09.000,1,11119041,-795,0,1767298028,15033.15385753,86.98830807000195,50699.43485808001 2026-01-01,20:07:10.000,1,11118981,-795,0,1767298029,15033.17406646,86.99535720000131,50699.35101264 2026-01-01,20:07:11.000,1,11119072,-795,0,1767298030,15033.14712121999,87.05175024000346,50699.32306416 2026-01-01,20:07:12.000,1,11119027,-795,0,1767298031,15033.308792659991,87.06584850000218,50699.21127024 2026-01-01,20:07:13.000,1,11119041,-795,0,1767298032,15033.382892069996,87.11519240999769,50699.30908992001 2026-01-01,20:07:14.000,1,11119025,-795,0,1767298033,15033.409837309991,87.10814327999833,50699.22524448 2026-01-01,20:07:15.000,1,11119050,-795,0,1767298034,15033.436782550001,87.16453632000048,50699.18332176 2026-01-01,20:07:16.000,1,11118973,-795,0,1767298035,15033.551299819992,87.09404501999961,50699.0924892 2026-01-01,20:07:17.000,1,11119019,-795,0,1767298036,15033.686026019997,87.15748719000112,50699.029605120006 2026-01-01,20:07:18.000,1,11119057,-795,0,1767298037,15033.760125430003,87.22797849000199,50698.910824080005 2026-01-01,20:07:19.000,1,11119051,-795,0,1767298038,15033.847697459998,87.22797849000199,50698.9178112 2026-01-01,20:07:20.000,1,11119050,-795,0,1767298039,15033.894851629993,87.27027326999814,50698.93178544001 2026-01-01,20:07:21.000,1,11119020,-795,0,1767298040,15033.989159969999,87.2420767500007,50698.87588848 2026-01-01,20:07:22.000,1,11119016,-795,0,1767298041,15033.948742109998,87.27732240000478,50698.87588848 2026-01-01,20:07:23.000,1,11118981,-795,0,1767298042,15033.935269489994,87.20683110000391,50698.81999152 2026-01-01,20:07:24.000,1,11119041,-795,0,1767298043,15033.874642699993,87.12929067000368,50698.84794 2026-01-01,20:07:25.000,1,11119009,-795,0,1767298044,15033.847697459998,87.02355371999874,50698.81999152 2026-01-01,20:07:26.000,1,11119000,-795,0,1767298045,15033.787070669998,86.896669380003,50698.87588848 2026-01-01,20:07:27.000,1,11119020,-795,0,1767298046,15033.719707570002,86.81912895000278,50698.9178112 2026-01-01,20:07:28.000,1,11119036,-795,0,1767298047,15033.611926609992,86.64290070000425,50698.88986272 2026-01-01,20:07:29.000,1,11118985,-795,0,1767298048,15033.510881959992,86.53011461999995,50698.95274680001 2026-01-01,20:07:30.000,1,11119061,-795,0,1767298049,15033.409837309991,86.39618115000485,50698.88986272 2026-01-01,20:07:31.000,1,11119044,-795,0,1767298050,15033.302056349996,86.2270020299984,50698.93877256 2026-01-01,20:07:32.000,1,11119000,-755,0,1767298051,15033.16733014999,86.1283142100001,50698.959733920005 2026-01-01,20:07:33.000,1,11119084,-755,0,1767298052,15033.120175979995,86.01552813000308,50698.93178544001 2026-01-01,20:07:34.000,1,11118982,-795,0,1767298053,15033.160593839995,85.980282479999,50698.95274680001 2026-01-01,20:07:35.000,1,11119035,-795,0,1767298054,15033.15385753,85.93093857000349,50698.88287560001 2026-01-01,20:07:36.000,1,11119051,-795,0,1767298055,15033.20774800999,85.98733160999836,50698.88986272 2026-01-01,20:07:37.000,1,11119042,-795,0,1767298056,15033.24816586999,85.95208596000157,50698.840952880004 2026-01-01,20:07:38.000,1,11119025,-795,0,1767298057,15033.403100999996,85.94503683000221,50698.83396576001 2026-01-01,20:07:39.000,1,11118948,-795,0,1767298058,15033.456991480001,85.95913509000093,50698.72915896 2026-01-01,20:07:40.000,1,11118937,-795,0,1767298059,15033.504145649997,85.88864379000006,50698.75710744 2026-01-01,20:07:41.000,1,11118982,-795,0,1767298060,15033.659080780002,85.89569291999942,50698.75710744 2026-01-01,20:07:42.000,1,11119012,-795,0,1767298061,15033.719707570002,85.8463490100039,50698.72915896 2026-01-01,20:07:43.000,1,11119001,-795,0,1767298062,15033.800543289988,85.81110335999983,50698.645313520006 2026-01-01,20:07:44.000,1,11118965,-795,0,1767298063,15033.861170079988,85.71241554000153,50698.65928776 2026-01-01,20:07:45.000,1,11118989,-795,0,1767298064,15033.888115319998,85.66307162999874,50698.6033908 2026-01-01,20:07:46.000,1,11119034,-795,0,1767298065,15034.009368899999,85.69126815000345,50698.54050672 2026-01-01,20:07:47.000,1,11118974,-795,0,1767298066,15034.137358789994,85.59962946000451,50698.42871280001 2026-01-01,20:07:48.000,1,11119011,-795,0,1767298067,15034.197985579995,85.51503989999765,50698.47063552001 2026-01-01,20:07:49.000,1,11119071,-795,0,1767298068,15034.27208499,85.40225382000062,50698.49858400001 2026-01-01,20:07:50.000,1,11119007,-795,0,1767298069,15034.34618439999,85.33176251999976,50698.5335196 2026-01-01,20:07:51.000,1,11119018,-795,0,1767298070,15034.4135475,85.1766816599993,50698.4636484 2026-01-01,20:07:52.000,1,11119019,-795,0,1767298071,15034.4135475,85.02160079999885,50698.407751440005 2026-01-01,20:07:53.000,1,11118987,-795,0,1767298072,15034.568482629991,84.87356906999776,50698.48460976 2026-01-01,20:07:54.000,1,11118990,-795,0,1767298073,15034.689736209992,84.7960286400048,50698.42172568 2026-01-01,20:07:55.000,1,11119038,-795,0,1767298074,15034.831198719992,84.71143907999794,50698.41473856 2026-01-01,20:07:56.000,1,11118950,-795,0,1767298075,15034.878352890002,84.59865300000092,50698.41473856 2026-01-01,20:07:57.000,1,11119017,-795,0,1767298076,15034.945715989998,84.56340735000413,50698.337880240004 2026-01-01,20:07:58.000,1,11119006,-795,0,1767298077,15035.013079089993,84.49291605000326,50698.49858400001 2026-01-01,20:07:59.000,1,11118961,-795,0,1767298078,15035.073705879993,84.40832649000367,50698.43569992 2026-01-01,20:08:00.000,1,11119056,-795,0,1767298079,15035.093914809993,84.35898258000088,50698.43569992 2026-01-01,20:08:01.000,1,11118971,-795,0,1767298080,15035.181486839989,84.25324563000322,50698.40076432001 2026-01-01,20:08:02.000,1,11119045,-795,0,1767298081,15035.188223149999,84.2391473700045,50698.37281584 2026-01-01,20:08:03.000,1,11118974,-795,0,1767298082,15035.248849939999,84.14045954999892,50698.44268704 2026-01-01,20:08:04.000,1,11118998,-795,0,1767298083,15035.26232255999,84.15455781000492,50698.40076432001 2026-01-01,20:08:05.000,1,11119040,-795,0,1767298084,15035.329685659999,84.11226303000149,50698.37980296001 2026-01-01,20:08:06.000,1,11118971,-795,0,1767298085,15035.41052138,84.14045954999892,50698.37281584 2026-01-01,20:08:07.000,1,11118971,-795,0,1767298086,15035.44420292999,84.1263612900002,50698.31691888 2026-01-01,20:08:08.000,1,11118917,-795,0,1767298087,15035.55198389,84.0629191199987,50698.31691888 2026-01-01,20:08:09.000,1,11118943,-795,0,1767298088,15035.59240175,84.03472260000126,50698.36582872 2026-01-01,20:08:10.000,1,11119096,-795,0,1767298089,15035.619346989995,83.99947695000446,50698.36582872 2026-01-01,20:08:11.000,1,11118975,-795,0,1767298090,15035.71365533,83.99242781999783,50698.323906 2026-01-01,20:08:12.000,1,11118967,-795,0,1767298091,15035.781018429996,83.94308391000231,50698.323906 2026-01-01,20:08:13.000,1,11118990,-795,0,1767298092,15035.821436289996,83.90078912999888,50698.35185448001 2026-01-01,20:08:14.000,1,11119013,-795,0,1767298093,15035.929217249992,83.83734696000465,50698.26102192001 2026-01-01,20:08:15.000,1,11119050,-795,0,1767298094,15035.956162490002,83.75980653000443,50698.309931760006 2026-01-01,20:08:16.000,1,11118986,-795,0,1767298095,15036.023525589997,83.6822661000042,50698.358841600006 2026-01-01,20:08:17.000,1,11118999,-795,0,1767298096,15036.104361309997,83.63997132000077,50698.309931760006 2026-01-01,20:08:18.000,1,11119025,-795,0,1767298097,15036.198669650003,83.5342343700031,50698.34486736 2026-01-01,20:08:19.000,1,11119025,-795,0,1767298098,15036.252560129993,83.47784133000096,50698.2540348 2026-01-01,20:08:20.000,1,11119001,-795,0,1767298099,15036.292977989993,83.3721043800033,50698.26102192001 2026-01-01,20:08:21.000,1,11118981,-795,0,1767298100,15036.313186919993,83.30161308000243,50698.2190992 2026-01-01,20:08:22.000,1,11118985,-795,0,1767298101,15036.353604779993,83.2240726500022,50698.27499616 2026-01-01,20:08:23.000,1,11118974,-795,0,1767298102,15036.373813709994,83.1112865699979,50698.30294464001 2026-01-01,20:08:24.000,1,11118941,-795,0,1767298103,15036.299714299988,83.09013917999982,50698.323906 2026-01-01,20:08:25.000,1,11119021,-795,0,1767298104,15036.326659539998,82.9773531000028,50698.35185448001 2026-01-01,20:08:26.000,1,11118949,-795,0,1767298105,15036.299714299988,83.00554962000024,50698.37980296001 2026-01-01,20:08:27.000,1,11118980,-795,0,1767298106,15036.353604779993,82.99850049000088,50698.358841600006 2026-01-01,20:08:28.000,1,11118973,-795,0,1767298107,15036.313186919993,83.06194266000239,50698.38679008 2026-01-01,20:08:29.000,1,11118890,-795,0,1767298108,15036.373813709994,83.05489353000303,50698.44268704 2026-01-01,20:08:30.000,1,11119023,-795,0,1767298109,15036.319923229988,83.09013917999982,50698.42172568 2026-01-01,20:08:31.000,1,11118963,-795,0,1767298110,15036.353604779993,83.16767961000005,50698.36582872 2026-01-01,20:08:32.000,1,11119041,-795,0,1767298111,15036.380550019989,83.21702352000284,50698.36582872 2026-01-01,20:08:33.000,1,11118949,-795,0,1767298112,15036.367077399998,83.32980959999986,50698.34486736 2026-01-01,20:08:34.000,1,11118966,-795,0,1767298113,15036.367077399998,83.40735003000009,50698.42172568 2026-01-01,20:08:35.000,1,11118985,-795,0,1767298114,15036.434440499994,83.41439915999945,50698.42871280001 2026-01-01,20:08:36.000,1,11118973,-755,0,1767298115,15036.353604779993,83.46374307000224,50698.40076432001 2026-01-01,20:08:37.000,1,11119008,-795,0,1767298116,15036.474858359994,83.49898871999903,50698.41473856 2026-01-01,20:08:38.000,1,11119008,-795,0,1767298117,15036.54895777,83.52718524000375,50698.44268704 2026-01-01,20:08:39.000,1,11118943,-795,0,1767298118,15036.575903009994,83.61177480000333,50698.44967416001 2026-01-01,20:08:40.000,1,11119031,-795,0,1767298119,15036.58937563,83.65406957999949,50698.48460976 2026-01-01,20:08:41.000,1,11119037,-795,0,1767298120,15036.66347503999,83.6822661000042,50698.3937772 2026-01-01,20:08:42.000,1,11118991,-795,0,1767298121,15036.72410182999,83.62587306000205,50698.407751440005 2026-01-01,20:08:43.000,1,11118897,-795,0,1767298122,15036.777992309995,83.61177480000333,50698.42871280001 2026-01-01,20:08:44.000,1,11119023,-715,0,1767298123,15036.82514647999,83.62587306000205,50698.44967416001 2026-01-01,20:08:45.000,1,11119050,-715,0,1767298124,15036.79146493,83.56243089000054,50698.51954536001 2026-01-01,20:08:46.000,1,11118981,-795,0,1767298125,15036.85209172,83.52013611000439,50698.51954536001 2026-01-01,20:08:47.000,1,11119016,-795,0,1767298126,15036.87230065,83.51308697999775,50698.54050672 2026-01-01,20:08:48.000,1,11118965,-795,0,1767298127,15036.899245889996,83.57652914999926,50698.48460976 2026-01-01,20:08:49.000,1,11118944,-795,0,1767298128,15036.88577326999,83.51308697999775,50698.49858400001 2026-01-01,20:08:50.000,1,11119019,-795,0,1767298129,15036.99355423,83.51308697999775,50698.56146808 2026-01-01,20:08:51.000,1,11119035,-795,0,1767298130,15037.074389950001,83.50603784999839,50698.49858400001 2026-01-01,20:08:52.000,1,11119019,-795,0,1767298131,15037.087862569992,83.44964481000352,50698.6033908 2026-01-01,20:08:53.000,1,11118954,-795,0,1767298132,15037.101335189996,83.35800612000457,50698.56146808 2026-01-01,20:08:54.000,1,11118928,-795,0,1767298133,15037.054181020001,83.41439915999945,50698.575442320005 2026-01-01,20:08:55.000,1,11118948,-795,0,1767298134,15036.986817919991,83.3721043800033,50698.645313520006 2026-01-01,20:08:56.000,1,11119002,-795,0,1767298135,15036.959872679996,83.38620264000201,50698.63133928 2026-01-01,20:08:57.000,1,11118989,-795,0,1767298136,15036.91271851,83.3227604700005,50698.61736504001 2026-01-01,20:08:58.000,1,11119023,-795,0,1767298137,15036.90598219999,83.36505525000393,50698.6033908 2026-01-01,20:08:59.000,1,11118996,-795,0,1767298138,15036.89250958,83.35800612000457,50698.66627488001 2026-01-01,20:09:00.000,1,11118967,-795,0,1767298139,15036.858828029995,83.38620264000201,50698.7081976 2026-01-01,20:09:01.000,1,11119002,-795,0,1767298140,15036.88577326999,83.37915351000265,50698.73614608001 2026-01-01,20:09:02.000,1,11118973,-795,0,1767298141,15036.939663749996,83.46374307000224,50698.78505592001 2026-01-01,20:09:03.000,1,11118980,-795,0,1767298142,15036.959872679996,83.50603784999839,50698.73614608001 2026-01-01,20:09:04.000,1,11118972,-795,0,1767298143,15037.013763160001,83.56243089000054,50698.7780688 2026-01-01,20:09:05.000,1,11118986,-795,0,1767298144,15037.114807810001,83.54128350000246,50698.82697864 2026-01-01,20:09:06.000,1,11118975,-795,0,1767298145,15037.222588769997,83.55538176000118,50698.79903016 2026-01-01,20:09:07.000,1,11118955,-795,0,1767298146,15037.263006629997,83.5694800199999,50698.71518472001 2026-01-01,20:09:08.000,1,11118960,-795,0,1767298147,15037.397732830002,83.57652914999926,50698.86890136 2026-01-01,20:09:09.000,1,11119041,-795,0,1767298148,15037.438150689988,83.57652914999926,50698.75710744 2026-01-01,20:09:10.000,1,11119055,-795,0,1767298149,15037.431414379993,83.61177480000333,50698.792043040005 2026-01-01,20:09:11.000,1,11118999,-795,0,1767298150,15037.404469139998,83.59767654000461,50698.813004400006 2026-01-01,20:09:12.000,1,11119007,-795,0,1767298151,15037.444886999998,83.61177480000333,50698.78505592001 2026-01-01,20:09:13.000,1,11118898,-795,0,1767298152,15037.458359619988,83.49898871999903,50698.87588848 2026-01-01,20:09:14.000,1,11119040,-795,0,1767298153,15037.404469139998,83.46374307000224,50698.75012032 2026-01-01,20:09:15.000,1,11119026,-795,0,1767298154,15037.384260209998,83.36505525000393,50698.76409456001 2026-01-01,20:09:16.000,1,11119023,-795,0,1767298155,15037.370787589993,83.35095698999794,50698.813004400006 2026-01-01,20:09:17.000,1,11118959,-795,0,1767298156,15037.310160799992,83.26636742999835,50698.81999152 2026-01-01,20:09:18.000,1,11119054,-795,0,1767298157,15037.296688180002,83.24522004000028,50698.73614608001 2026-01-01,20:09:19.000,1,11118932,-795,0,1767298158,15037.269742939992,83.18882699999813,50698.792043040005 2026-01-01,20:09:20.000,1,11119074,-795,0,1767298159,15037.263006629997,83.06899179000175,50698.79903016 2026-01-01,20:09:21.000,1,11118952,-795,0,1767298160,15037.195643530002,82.9773531000028,50698.861914240006 2026-01-01,20:09:22.000,1,11119033,-795,0,1767298161,15037.175434600002,82.98440223000216,50698.87588848 2026-01-01,20:09:23.000,1,11119042,-795,0,1767298162,15037.114807810001,82.8645670199985,50698.76409456001 2026-01-01,20:09:24.000,1,11119039,-795,0,1767298163,15037.087862569992,82.90686180000193,50698.80601728001 2026-01-01,20:09:25.000,1,11119057,-795,0,1767298164,15037.094598880001,82.88571441000386,50698.82697864 2026-01-01,20:09:26.000,1,11119004,-795,0,1767298165,15037.094598880001,82.92096006000065,50698.861914240006 2026-01-01,20:09:27.000,1,11118996,-795,0,1767298166,15037.141753049997,82.96325484000408,50698.82697864 2026-01-01,20:09:28.000,1,11118978,-795,0,1767298167,15037.121544119997,83.02669700999832,50698.84794 2026-01-01,20:09:29.000,1,11119047,-795,0,1767298168,15037.161961979997,83.00554962000024,50698.792043040005 2026-01-01,20:09:30.000,1,11118950,-795,0,1767298169,15037.148489359992,83.1253848300039,50698.78505592001 2026-01-01,20:09:31.000,1,11119042,-795,0,1767298170,15037.182170909997,83.15358135000133,50698.7780688 2026-01-01,20:09:32.000,1,11119022,-795,0,1767298171,15037.141753049997,83.18177786999877,50698.75012032 2026-01-01,20:09:33.000,1,11118945,-795,0,1767298172,15037.195643530002,83.17472873999941,50698.71518472001 2026-01-01,20:09:34.000,1,11119002,-795,0,1767298173,15037.188907219992,83.24522004000028,50698.70121048 2026-01-01,20:09:35.000,1,11119082,-795,0,1767298174,15037.276479250002,83.259318299999,50698.71518472001 2026-01-01,20:09:36.000,1,11119006,-795,0,1767298175,15037.242797699997,83.23817091000092,50698.72217184 2026-01-01,20:09:37.000,1,11118986,-715,0,1767298176,15037.276479250002,83.25226916999964,50698.72217184 2026-01-01,20:09:38.000,1,11119005,-795,0,1767298177,15037.289951869992,83.20292526000412,50698.673262000004 2026-01-01,20:09:39.000,1,11118946,-795,0,1767298178,15037.343842349997,83.18882699999813,50698.73614608001 2026-01-01,20:09:40.000,1,11119112,-795,0,1767298179,15037.357314970002,83.20292526000412,50698.694223360006 2026-01-01,20:09:41.000,1,11119035,-795,0,1767298180,15037.417941759988,83.1253848300039,50698.66627488001 2026-01-01,20:09:42.000,1,11119012,-795,0,1767298181,15037.492041169993,83.18882699999813,50698.65230064 2026-01-01,20:09:43.000,1,11118985,-795,0,1767298182,15037.586349509998,83.23817091000092,50698.63832640001 2026-01-01,20:09:44.000,1,11118992,-795,0,1767298183,15037.599822129989,83.17472873999941,50698.6033908 2026-01-01,20:09:45.000,1,11118919,-795,0,1767298184,15037.72107570999,83.23112178000156,50698.55448096 2026-01-01,20:09:46.000,1,11119063,-795,0,1767298185,15037.815384049994,83.19587613000476,50698.526532480006 2026-01-01,20:09:47.000,1,11119020,-795,0,1767298186,15037.86253821999,83.16767961000005,50698.56845520001 2026-01-01,20:09:48.000,1,11119029,-795,0,1767298187,15037.84232928999,83.10423743999854,50698.477622640006 2026-01-01,20:09:49.000,1,11119028,-795,0,1767298188,15037.96358286999,83.09013917999982,50698.49858400001 2026-01-01,20:09:50.000,1,11118991,-795,0,1767298189,15038.00400072999,83.0760409200011,50698.55448096 2026-01-01,20:09:51.000,1,11118956,-795,0,1767298190,15037.997264419995,83.11833570000454,50698.63133928 2026-01-01,20:09:52.000,1,11119009,-795,0,1767298191,15038.037682279995,83.13243396000325,50698.624352160004 2026-01-01,20:09:53.000,1,11119039,-795,0,1767298192,15038.017473349995,83.13243396000325,50698.65230064 2026-01-01,20:09:54.000,1,11119062,-795,0,1767298193,15038.0511549,83.23817091000092,50698.54749384001 2026-01-01,20:09:55.000,1,11119000,-795,0,1767298194,15038.04441858999,83.2240726500022,50698.575442320005 2026-01-01,20:09:56.000,1,11118995,-795,0,1767298195,15038.017473349995,83.23817091000092,50698.58242944 2026-01-01,20:09:57.000,1,11119000,-795,0,1767298196,15038.03094597,83.28046569000435,50698.55448096 2026-01-01,20:09:58.000,1,11119024,-795,0,1767298197,15038.03094597,83.28751482000371,50698.54050672 2026-01-01,20:09:59.000,1,11118930,-755,0,1767298198,15037.99052811,83.24522004000028,50698.49858400001 2026-01-01,20:10:00.000,1,11118979,-795,0,1767298199,15037.99052811,83.24522004000028,50698.44967416001 2026-01-01,20:10:01.000,1,11119015,-795,0,1767298200,15037.997264419995,83.27341655999771,50698.4636484 2026-01-01,20:10:02.000,1,11119020,-795,0,1767298201,15038.0511549,83.36505525000393,50698.42871280001 2026-01-01,20:10:03.000,1,11118936,-795,0,1767298202,15038.08483644999,83.33685872999922,50698.44268704 2026-01-01,20:10:04.000,1,11119029,-795,0,1767298203,15038.06462751999,83.39325177000137,50698.477622640006 2026-01-01,20:10:05.000,1,11119019,-795,0,1767298204,15038.098309069996,83.44964481000352,50698.56146808 2026-01-01,20:10:06.000,1,11119060,-795,0,1767298205,15038.06462751999,83.40735003000009,50698.5335196 2026-01-01,20:10:07.000,1,11119074,-795,0,1767298206,15038.0511549,83.39325177000137,50698.61736504001 2026-01-01,20:10:08.000,1,11118988,-795,0,1767298207,15037.99052811,83.40735003000009,50698.575442320005 2026-01-01,20:10:09.000,1,11118933,-795,0,1767298208,15037.936637629995,83.44259568000416,50698.673262000004 2026-01-01,20:10:10.000,1,11119013,-795,0,1767298209,15037.896219769995,83.44259568000416,50698.645313520006 2026-01-01,20:10:11.000,1,11119007,-795,0,1767298210,15037.90295607999,83.45669394000288,50698.63133928 2026-01-01,20:10:12.000,1,11118969,-795,0,1767298211,15037.876010839995,83.47784133000096,50698.673262000004 2026-01-01,20:10:13.000,1,11119026,-795,0,1767298212,15037.88274714999,83.45669394000288,50698.65230064 2026-01-01,20:10:14.000,1,11118981,-795,0,1767298213,15037.956846559995,83.56243089000054,50698.65928776 2026-01-01,20:10:15.000,1,11118989,-795,0,1767298214,15038.00400072999,83.58357827999862,50698.55448096 2026-01-01,20:10:16.000,1,11118987,-795,0,1767298215,15038.06462751999,83.5694800199999,50698.72915896 2026-01-01,20:10:17.000,1,11118997,-795,0,1767298216,15038.07136383,83.60472567000397,50698.66627488001 2026-01-01,20:10:18.000,1,11119032,-795,0,1767298217,15038.098309069996,83.60472567000397,50698.65928776 2026-01-01,20:10:19.000,1,11118993,-795,0,1767298218,15038.04441858999,83.58357827999862,50698.68723624001 2026-01-01,20:10:20.000,1,11119025,-795,0,1767298219,15038.09157276,83.61177480000333,50698.58242944 2026-01-01,20:10:21.000,1,11119092,-795,0,1767298220,15038.138726929996,83.59767654000461,50698.61037792 2026-01-01,20:10:22.000,1,11119018,-795,0,1767298221,15038.10504537999,83.60472567000397,50698.58242944 2026-01-01,20:10:23.000,1,11119027,-795,0,1767298222,15038.12525430999,83.61882393000269,50698.673262000004 2026-01-01,20:10:24.000,1,11119034,-795,0,1767298223,15038.13199062,83.5694800199999,50698.70121048 2026-01-01,20:10:25.000,1,11118961,-795,0,1767298224,15038.145463239991,83.5342343700031,50698.61736504001 2026-01-01,20:10:26.000,1,11119003,-795,0,1767298225,15038.145463239991,83.59062740999798,50698.694223360006 2026-01-01,20:10:27.000,1,11119017,-795,0,1767298226,15038.07136383,83.60472567000397,50698.7081976 2026-01-01,20:10:28.000,1,11118953,-795,0,1767298227,15038.12525430999,83.61882393000269,50698.75012032 2026-01-01,20:10:29.000,1,11119013,-795,0,1767298228,15038.12525430999,83.64702045000013,50698.78505592001 2026-01-01,20:10:30.000,1,11119063,-795,0,1767298229,15038.13199062,83.62587306000205,50698.82697864 2026-01-01,20:10:31.000,1,11118992,-795,0,1767298230,15038.138726929996,83.70341349000228,50698.73614608001 2026-01-01,20:10:32.000,1,11119021,-795,0,1767298231,15038.15219955,83.71046262000164,50698.82697864 2026-01-01,20:10:33.000,1,11119026,-795,0,1767298232,15038.12525430999,83.79505218000122,50698.861914240006 2026-01-01,20:10:34.000,1,11119062,-795,0,1767298233,15038.17240848,83.90078912999888,50698.861914240006 2026-01-01,20:10:35.000,1,11118966,-795,0,1767298234,15038.158935859996,83.90783825999824,50698.85492712001 2026-01-01,20:10:36.000,1,11118972,-795,0,1767298235,15038.15219955,83.90783825999824,50698.93178544001 2026-01-01,20:10:37.000,1,11119015,-795,0,1767298236,15038.17240848,83.92193652000424,50698.88986272 2026-01-01,20:10:38.000,1,11119050,-795,0,1767298237,15038.21282634,83.90783825999824,50698.93178544001 2026-01-01,20:10:39.000,1,11118995,-795,0,1767298238,15038.158935859996,83.85849435000273,50698.88986272 2026-01-01,20:10:40.000,1,11119028,-795,0,1767298239,15038.19261741,83.8161995699993,50698.89684984 2026-01-01,20:10:41.000,1,11119026,-795,0,1767298240,15038.185881099991,83.78800305000186,50698.86890136 2026-01-01,20:10:42.000,1,11119008,-795,0,1767298241,15038.165672169991,83.73865913999907,50698.861914240006 2026-01-01,20:10:43.000,1,11119083,-795,0,1767298242,15038.17240848,83.717511750001,50698.90383696001 2026-01-01,20:10:44.000,1,11119047,-795,0,1767298243,15038.158935859996,83.54128350000246,50698.97370816001 2026-01-01,20:10:45.000,1,11119064,-795,0,1767298244,15038.11178169,83.51308697999775,50698.980695280006 2026-01-01,20:10:46.000,1,11118994,-795,0,1767298245,15038.0511549,83.46374307000224,50699.02261800001 2026-01-01,20:10:47.000,1,11119015,-795,0,1767298246,15038.00400072999,83.41439915999945,50699.04357936 2026-01-01,20:10:48.000,1,11118957,-795,0,1767298247,15037.90295607999,83.28751482000371,50699.05056648001 2026-01-01,20:10:49.000,1,11119008,-795,0,1767298248,15037.795175119994,83.2240726500022,50699.10646344 2026-01-01,20:10:50.000,1,11119003,-795,0,1767298249,15037.76149356999,83.1253848300039,50699.03659224 2026-01-01,20:10:51.000,1,11119008,-795,0,1767298250,15037.673921539994,83.02669700999832,50699.127424800005 2026-01-01,20:10:52.000,1,11118998,-795,0,1767298251,15037.687394159999,83.02669700999832,50699.18332176 2026-01-01,20:10:53.000,1,11119074,-795,0,1767298252,15037.74128463999,83.06899179000175,50699.19030888001 2026-01-01,20:10:54.000,1,11119093,-795,0,1767298253,15037.76149356999,83.0125987499996,50699.14139904001 2026-01-01,20:10:55.000,1,11119068,-795,0,1767298254,15037.78170249999,83.03374613999767,50699.10646344 2026-01-01,20:10:56.000,1,11118996,-795,0,1767298255,15037.78843881,83.08309005000046,50699.148386160006 2026-01-01,20:10:57.000,1,11119042,-795,0,1767298256,15037.88274714999,83.1253848300039,50699.20428312 2026-01-01,20:10:58.000,1,11119099,-795,0,1767298257,15037.88274714999,83.16767961000005,50699.127424800005 2026-01-01,20:10:59.000,1,11119104,-795,0,1767298258,15037.956846559995,83.18177786999877,50699.09947632001 2026-01-01,20:11:00.000,1,11119044,-795,0,1767298259,15038.01073704,83.259318299999,50699.09947632001 2026-01-01,20:11:01.000,1,11119038,-795,0,1767298260,15037.99052811,83.31571134000114,50699.06454072 2026-01-01,20:11:02.000,1,11118993,-795,0,1767298261,15038.04441858999,83.35800612000457,50699.029605120006 2026-01-01,20:11:03.000,1,11119023,-795,0,1767298262,15038.0511549,83.39325177000137,50699.01563088 2026-01-01,20:11:04.000,1,11119052,-795,0,1767298263,15038.13199062,83.35095698999794,50698.980695280006 2026-01-01,20:11:05.000,1,11119070,-795,0,1767298264,15038.15219955,83.3721043800033,50699.06454072 2026-01-01,20:11:06.000,1,11119048,-795,0,1767298265,15038.138726929996,83.44964481000352,50699.06454072 2026-01-01,20:11:07.000,1,11118976,-795,0,1767298266,15038.08483644999,83.50603784999839,50699.01563088 2026-01-01,20:11:08.000,1,11118964,-795,0,1767298267,15038.08483644999,83.49898871999903,50699.029605120006 2026-01-01,20:11:09.000,1,11118995,-795,0,1767298268,15038.09157276,83.48489046000032,50699.06454072 2026-01-01,20:11:10.000,1,11119035,-795,0,1767298269,15038.09157276,83.49193958999967,50699.029605120006 2026-01-01,20:11:11.000,1,11119011,-795,0,1767298270,15038.02420965999,83.40735003000009,50699.078514960005 2026-01-01,20:11:12.000,1,11119032,-795,0,1767298271,15038.0511549,83.33685872999922,50699.0924892 2026-01-01,20:11:13.000,1,11119002,-795,0,1767298272,15037.99052811,83.35095698999794,50699.197296000006 2026-01-01,20:11:14.000,1,11119090,-795,0,1767298273,15037.99052811,83.25226916999964,50699.19030888001 2026-01-01,20:11:15.000,1,11119026,-795,0,1767298274,15037.90295607999,83.20997439000348,50699.19030888001 2026-01-01,20:11:16.000,1,11118985,-795,0,1767298275,15037.86253821999,83.14653222000197,50699.22524448 2026-01-01,20:11:17.000,1,11119035,-795,0,1767298276,15037.748020949999,83.09013917999982,50699.18332176 2026-01-01,20:11:18.000,1,11119049,-795,0,1767298277,15037.734548329994,83.06899179000175,50699.16934752001 2026-01-01,20:11:19.000,1,11119014,-795,0,1767298278,15037.694130469994,83.13243396000325,50699.23921872001 2026-01-01,20:11:20.000,1,11119013,-795,0,1767298279,15037.667185229999,83.06194266000239,50699.246205840005 2026-01-01,20:11:21.000,1,11119000,-795,0,1767298280,15037.667185229999,83.0125987499996,50699.33703840001 2026-01-01,20:11:22.000,1,11118981,-795,0,1767298281,15037.72107570999,83.08309005000046,50699.3021028 2026-01-01,20:11:23.000,1,11119006,-795,0,1767298282,15037.774966189994,83.11833570000454,50699.344025520004 2026-01-01,20:11:24.000,1,11119014,-795,0,1767298283,15037.8490656,83.18882699999813,50699.26018008 2026-01-01,20:11:25.000,1,11118989,-795,0,1767298284,15037.916428699995,83.26636742999835,50699.316077040006 2026-01-01,20:11:26.000,1,11119023,-795,0,1767298285,15038.03094597,83.36505525000393,50699.316077040006 2026-01-01,20:11:27.000,1,11119008,-795,0,1767298286,15038.01073704,83.42849741999817,50699.26018008 2026-01-01,20:11:28.000,1,11118992,-795,0,1767298287,15038.12525430999,83.52013611000439,50699.246205840005 2026-01-01,20:11:29.000,1,11119025,-795,0,1767298288,15038.138726929996,83.58357827999862,50699.176334640004 2026-01-01,20:11:30.000,1,11119015,-795,0,1767298289,15038.19261741,83.63997132000077,50699.21825736001 2026-01-01,20:11:31.000,1,11118976,-795,0,1767298290,15038.206090029991,83.74570826999843,50699.197296000006 2026-01-01,20:11:32.000,1,11118978,-795,0,1767298291,15038.199353719996,83.75275739999779,50699.13441192 2026-01-01,20:11:33.000,1,11118978,-795,0,1767298292,15038.206090029991,83.78800305000186,50699.176334640004 2026-01-01,20:11:34.000,1,11119012,-795,0,1767298293,15038.233035270001,83.75980653000443,50699.08550208 2026-01-01,20:11:35.000,1,11119019,-795,0,1767298294,15038.145463239991,83.86554348000209,50699.1623604 2026-01-01,20:11:36.000,1,11118931,-795,0,1767298295,15038.13199062,83.86554348000209,50699.19030888001 2026-01-01,20:11:37.000,1,11118939,-795,0,1767298296,15038.078100139996,83.8796417400008,50699.14139904001 2026-01-01,20:11:38.000,1,11119050,-715,0,1767298297,15038.07136383,83.92193652000424,50699.127424800005 2026-01-01,20:11:39.000,1,11118951,-795,0,1767298298,15038.00400072999,83.95013304000167,50699.18332176 2026-01-01,20:11:40.000,1,11119082,-795,0,1767298299,15037.977055489995,83.99242781999783,50699.246205840005 2026-01-01,20:11:41.000,1,11119024,-795,0,1767298300,15037.95011025,84.07701738000469,50699.23921872001 2026-01-01,20:11:42.000,1,11118996,-795,0,1767298301,15037.916428699995,84.14750867999828,50699.25319296 2026-01-01,20:11:43.000,1,11118991,-795,0,1767298302,15037.916428699995,84.14045954999892,50699.246205840005 2026-01-01,20:11:44.000,1,11119035,-795,0,1767298303,15037.916428699995,84.21095084999979,50699.30908992001 2026-01-01,20:11:45.000,1,11118980,-795,0,1767298304,15037.90295607999,84.2743930200013,50699.32306416 2026-01-01,20:11:46.000,1,11119020,-795,0,1767298305,15037.876010839995,84.26029476000258,50699.32306416 2026-01-01,20:11:47.000,1,11119001,-795,0,1767298306,15037.815384049994,84.23209823999787,50699.246205840005 2026-01-01,20:11:48.000,1,11118976,-795,0,1767298307,15037.78843881,84.2391473700045,50699.33703840001 2026-01-01,20:11:49.000,1,11119004,-795,0,1767298308,15037.835592979995,84.2391473700045,50699.26018008 2026-01-01,20:11:50.000,1,11119081,-795,0,1767298309,15037.90969239,84.28849128000002,50699.246205840005 2026-01-01,20:11:51.000,1,11118997,-795,0,1767298310,15038.08483644999,84.25324563000322,50699.176334640004 2026-01-01,20:11:52.000,1,11119087,-795,0,1767298311,15038.158935859996,84.30258953999873,50699.176334640004 2026-01-01,20:11:53.000,1,11119030,-795,0,1767298312,15038.206090029991,84.3378351900028,50699.22524448 2026-01-01,20:11:54.000,1,11119052,-795,0,1767298313,15038.286925749991,84.3730808399996,50699.148386160006 2026-01-01,20:11:55.000,1,11119021,-795,0,1767298314,15038.374497780002,84.38717909999832,50699.176334640004 2026-01-01,20:11:56.000,1,11119008,-795,0,1767298315,15038.475542430002,84.42947388000175,50699.176334640004 2026-01-01,20:11:57.000,1,11119006,-795,0,1767298316,15038.529432909992,84.45767039999919,50699.12043768001 2026-01-01,20:11:58.000,1,11119079,-795,0,1767298317,15038.610268629993,84.45062126999983,50699.11345056 2026-01-01,20:11:59.000,1,11119037,-795,0,1767298318,15038.583323389998,84.45767039999919,50699.029605120006 2026-01-01,20:12:00.000,1,11118962,-795,0,1767298319,15038.677631729988,84.42947388000175,50699.06454072 2026-01-01,20:12:01.000,1,11119025,-795,0,1767298320,15038.657422799988,84.38012996999896,50698.97370816001 2026-01-01,20:12:02.000,1,11118951,-795,0,1767298321,15038.596796010002,84.38012996999896,50698.96672104 2026-01-01,20:12:03.000,1,11118996,-795,0,1767298322,15038.576587080002,84.29554040999938,50699.02261800001 2026-01-01,20:12:04.000,1,11119029,-795,0,1767298323,15038.522696599997,84.25324563000322,50699.008643760004 2026-01-01,20:12:05.000,1,11119050,-795,0,1767298324,15038.468806119992,84.23209823999787,50699.008643760004 2026-01-01,20:12:06.000,1,11119064,-795,0,1767298325,15038.448597189992,84.18275433000235,50699.0924892 2026-01-01,20:12:07.000,1,11119037,-795,0,1767298326,15038.414915640002,84.20390172000043,50699.04357936 2026-01-01,20:12:08.000,1,11119011,-795,0,1767298327,15038.401443019997,84.21095084999979,50699.00165664001 2026-01-01,20:12:09.000,1,11118998,-795,0,1767298328,15038.462069809997,84.13341041999956,50699.0575536 2026-01-01,20:12:10.000,1,11118942,-795,0,1767298329,15038.455333500002,84.16160694000428,50698.980695280006 2026-01-01,20:12:11.000,1,11119005,-795,0,1767298330,15038.515960290002,84.06996824999806,50698.97370816001 2026-01-01,20:12:12.000,1,11118984,-795,0,1767298331,15038.536169220002,84.11226303000149,50698.95274680001 2026-01-01,20:12:13.000,1,11119011,-795,0,1767298332,15038.522696599997,84.0276734700019,50698.959733920005 2026-01-01,20:12:14.000,1,11119009,-795,0,1767298333,15038.495751360002,83.99242781999783,50698.97370816001 2026-01-01,20:12:15.000,1,11119038,-795,0,1767298334,15038.482278739997,84.02062434000254,50699.00165664001 2026-01-01,20:12:16.000,1,11119038,-795,0,1767298335,15038.394706710002,83.94308391000231,50698.96672104 2026-01-01,20:12:17.000,1,11119013,-795,0,1767298336,15038.387970399992,83.92193652000424,50698.9876824 2026-01-01,20:12:18.000,1,11119033,-795,0,1767298337,15038.327343609992,83.93603478000296,50699.00165664001 2026-01-01,20:12:19.000,1,11119039,-795,0,1767298338,15038.286925749991,83.90783825999824,50699.078514960005 2026-01-01,20:12:20.000,1,11119022,-795,0,1767298339,15038.246507889991,83.83029782999802,50699.008643760004 2026-01-01,20:12:21.000,1,11119021,-795,0,1767298340,15038.246507889991,83.82324869999866,50699.01563088 2026-01-01,20:12:22.000,1,11119045,-755,0,1767298341,15038.259980509996,83.72456088000035,50699.16934752001 2026-01-01,20:12:23.000,1,11119071,-675,0,1767298342,15038.233035270001,83.67521697000484,50699.14139904001 2026-01-01,20:12:24.000,1,11118976,-795,0,1767298343,15038.259980509996,83.72456088000035,50699.078514960005 2026-01-01,20:12:25.000,1,11119057,-795,0,1767298344,15038.145463239991,83.70341349000228,50699.12043768001 2026-01-01,20:12:26.000,1,11119038,-795,0,1767298345,15038.138726929996,83.65406957999949,50699.09947632001 2026-01-01,20:12:27.000,1,11118948,-795,0,1767298346,15038.145463239991,83.5694800199999,50699.12043768001 2026-01-01,20:12:28.000,1,11119033,-795,0,1767298347,15038.158935859996,83.52013611000439,50699.11345056 2026-01-01,20:12:29.000,1,11119016,-795,0,1767298348,15038.158935859996,83.54128350000246,50699.18332176 2026-01-01,20:12:30.000,1,11118945,-795,0,1767298349,15038.165672169991,83.47784133000096,50699.15537328 2026-01-01,20:12:31.000,1,11118991,-795,0,1767298350,15038.12525430999,83.4355465500048,50699.11345056 2026-01-01,20:12:32.000,1,11119035,-795,0,1767298351,15038.15219955,83.44259568000416,50699.13441192 2026-01-01,20:12:33.000,1,11118978,-795,0,1767298352,15038.15219955,83.30866221000178,50699.27415432 2026-01-01,20:12:34.000,1,11118944,-795,0,1767298353,15038.15219955,83.259318299999,50699.2322316 2026-01-01,20:12:35.000,1,11119032,-795,0,1767298354,15038.17240848,83.23817091000092,50699.25319296 2026-01-01,20:12:36.000,1,11118947,-795,0,1767298355,15038.13199062,83.21702352000284,50699.19030888001 2026-01-01,20:12:37.000,1,11118942,-795,0,1767298356,15038.158935859996,83.15358135000133,50699.27415432 2026-01-01,20:12:38.000,1,11119060,-795,0,1767298357,15038.206090029991,83.20292526000412,50699.2322316 2026-01-01,20:12:39.000,1,11118987,-795,0,1767298358,15038.199353719996,83.23112178000156,50699.21127024 2026-01-01,20:12:40.000,1,11118974,-795,0,1767298359,15038.239771579996,83.19587613000476,50699.12043768001 2026-01-01,20:12:41.000,1,11118987,-795,0,1767298360,15038.273453130001,83.16767961000005,50699.148386160006 2026-01-01,20:12:42.000,1,11119018,-795,0,1767298361,15038.286925749991,83.11833570000454,50699.07152784001 2026-01-01,20:12:43.000,1,11118973,-795,0,1767298362,15038.354288850001,83.05489353000303,50699.197296000006 2026-01-01,20:12:44.000,1,11119061,-795,0,1767298363,15038.361025159997,83.02669700999832,50699.22524448 2026-01-01,20:12:45.000,1,11118973,-795,0,1767298364,15038.387970399992,82.99850049000088,50699.23921872001 2026-01-01,20:12:46.000,1,11118971,-795,0,1767298365,15038.441860879997,82.97030397000344,50699.28114144 2026-01-01,20:12:47.000,1,11119012,-795,0,1767298366,15038.435124570002,82.8786652800045,50699.21825736001 2026-01-01,20:12:48.000,1,11118962,-795,0,1767298367,15038.475542430002,82.83637050000107,50699.19030888001 2026-01-01,20:12:49.000,1,11118974,-795,0,1767298368,15038.515960290002,82.7658792000002,50699.22524448 2026-01-01,20:12:50.000,1,11118978,-795,0,1767298369,15038.563114459997,82.73768268000276,50699.28114144 2026-01-01,20:12:51.000,1,11118991,-795,0,1767298370,15038.590059699993,82.70243702999869,50699.27415432 2026-01-01,20:12:52.000,1,11119003,-795,0,1767298371,15038.630477559993,82.66014225000254,50699.22524448 2026-01-01,20:12:53.000,1,11118970,-715,0,1767298372,15038.697840659988,82.54030703999888,50699.28812856001 2026-01-01,20:12:54.000,1,11119107,-795,0,1767298373,15038.724785899998,82.483914000004,50699.27415432 2026-01-01,20:12:55.000,1,11118988,-795,0,1767298374,15038.846039479999,82.31473488000483,50699.30908992001 2026-01-01,20:12:56.000,1,11118961,-795,0,1767298375,15038.866248409999,82.18080141000246,50699.39992248 2026-01-01,20:12:57.000,1,11118952,-795,0,1767298376,15038.859512099989,82.08211359000416,50699.33703840001 2026-01-01,20:12:58.000,1,11119007,-795,0,1767298377,15038.947084129999,81.94818012000178,50699.37896112 2026-01-01,20:12:59.000,1,11118972,-795,0,1767298378,15038.947084129999,81.72965708999982,50699.46979368 2026-01-01,20:13:00.000,1,11119048,-795,0,1767298379,15038.92013888999,81.60277275000408,50699.43485808001 2026-01-01,20:13:01.000,1,11118979,-795,0,1767298380,15038.94034781999,81.46179015000234,50699.42088384 2026-01-01,20:13:02.000,1,11118976,-795,0,1767298381,15038.967293059999,81.36310233000404,50699.35799976001 2026-01-01,20:13:03.000,1,11119020,-795,0,1767298382,15038.886457339999,81.22916886000166,50699.43485808001 2026-01-01,20:13:04.000,1,11118967,-795,0,1767298383,15038.89992995999,81.18687407999823,50699.40690960001 2026-01-01,20:13:05.000,1,11119031,-795,0,1767298384,15038.812357929994,81.06703887000185,50699.38594824001 2026-01-01,20:13:06.000,1,11119003,-795,0,1767298385,15038.819094239989,81.04589148000377,50699.45581944001 2026-01-01,20:13:07.000,1,11119002,-795,0,1767298386,15038.738258519988,80.94015452999884,50699.43485808001 2026-01-01,20:13:08.000,1,11118987,-795,0,1767298387,15038.697840659988,80.91900714000076,50699.43485808001 2026-01-01,20:13:09.000,1,11119003,-795,0,1767298388,15038.643950179998,80.88376149000396,50699.45581944001 2026-01-01,20:13:10.000,1,11119054,-795,0,1767298389,15038.643950179998,80.88376149000396,50699.45581944001 2026-01-01,20:13:11.000,1,11118986,-795,0,1767298390,15038.684368039998,80.85556496999925,50699.483767920006 2026-01-01,20:13:12.000,1,11119039,-795,0,1767298391,15038.677631729988,80.9472036599982,50699.413896720005 2026-01-01,20:13:13.000,1,11118949,-795,0,1767298392,15038.758467449989,81.0106458299997,50699.44883232 2026-01-01,20:13:14.000,1,11119045,-795,0,1767298393,15038.859512099989,81.00359670000034,50699.47678080001 2026-01-01,20:13:15.000,1,11119014,-795,0,1767298394,15038.94034781999,80.99654757000098,50699.45581944001 2026-01-01,20:13:16.000,1,11118936,-795,0,1767298395,15038.967293059999,81.0106458299997,50699.42787096 2026-01-01,20:13:17.000,1,11119023,-795,0,1767298396,15039.02791985,81.03179321999778,50699.47678080001 2026-01-01,20:13:18.000,1,11118971,-795,0,1767298397,15039.12222818999,81.06703887000185,50699.483767920006 2026-01-01,20:13:19.000,1,11118939,-795,0,1767298398,15039.115491879995,81.04589148000377,50699.45581944001 2026-01-01,20:13:20.000,1,11118979,-795,0,1767298399,15039.14917343,81.0599897400025,50699.39293536 2026-01-01,20:13:21.000,1,11119002,-795,0,1767298400,15039.16938236,81.01769495999906,50699.39293536 2026-01-01,20:13:22.000,1,11118966,-795,0,1767298401,15039.20306390999,81.04589148000377,50699.35101264 2026-01-01,20:13:23.000,1,11118988,-795,0,1767298402,15039.20306390999,81.04589148000377,50699.25319296 2026-01-01,20:13:24.000,1,11118984,-795,0,1767298403,15039.23000915,81.03884235000442,50699.316077040006 2026-01-01,20:13:25.000,1,11118994,-795,0,1767298404,15039.277163319995,81.03179321999778,50699.30908992001 2026-01-01,20:13:26.000,1,11118968,-795,0,1767298405,15039.28389962999,80.98949844000163,50699.27415432 2026-01-01,20:13:27.000,1,11119016,-795,0,1767298406,15039.30410855999,80.97540018000291,50699.316077040006 2026-01-01,20:13:28.000,1,11119042,-795,0,1767298407,15039.37147166,80.96130192000419,50699.30908992001 2026-01-01,20:13:29.000,1,11118990,-795,0,1767298408,15039.425362139991,80.97540018000291,50699.26018008 2026-01-01,20:13:30.000,1,11118948,-795,0,1767298409,15039.479252619996,80.96835105000355,50699.2322316 2026-01-01,20:13:31.000,1,11119021,-795,0,1767298410,15039.533143100001,80.96835105000355,50699.295115680005 2026-01-01,20:13:32.000,1,11119026,-795,0,1767298411,15039.620715129997,80.9119580100014,50699.21825736001 2026-01-01,20:13:33.000,1,11118965,-795,0,1767298412,15039.728496089992,80.92605627000012,50699.295115680005 2026-01-01,20:13:34.000,1,11118984,-795,0,1767298413,15039.782386569997,80.9119580100014,50699.197296000006 2026-01-01,20:13:35.000,1,11119034,-795,0,1767298414,15039.890167529993,80.78507366999838,50699.12043768001 2026-01-01,20:13:36.000,1,11119000,-795,0,1767298415,15039.957530629988,80.85556496999925,50699.197296000006 2026-01-01,20:13:37.000,1,11118996,-795,0,1767298416,15040.058575279989,80.78507366999838,50699.32306416 2026-01-01,20:13:38.000,1,11118934,-795,0,1767298417,15040.186565169999,80.73572976000287,50699.15537328 2026-01-01,20:13:39.000,1,11118996,-795,0,1767298418,15040.253928269995,80.72868063000351,50699.23921872001 2026-01-01,20:13:40.000,1,11118963,-795,0,1767298419,15040.314555059995,80.67228759000136,50699.18332176 2026-01-01,20:13:41.000,1,11118970,-795,0,1767298420,15040.395390779995,80.63704194000456,50699.1623604 2026-01-01,20:13:42.000,1,11118989,-795,0,1767298421,15040.46949019,80.5665506400037,50699.15537328 2026-01-01,20:13:43.000,1,11118986,-795,0,1767298422,15040.50990805,80.48196108000411,50699.16934752001 2026-01-01,20:13:44.000,1,11118971,-795,0,1767298423,15040.50317173999,80.49605934000283,50699.2322316 2026-01-01,20:13:45.000,1,11118990,-795,0,1767298424,15040.56379852999,80.42556804000196,50699.19030888001 2026-01-01,20:13:46.000,1,11118987,-795,0,1767298425,15040.50317173999,80.39737152000453,50699.19030888001 2026-01-01,20:13:47.000,1,11119017,-795,0,1767298426,15040.44254494999,80.4185189100026,50699.21825736001 2026-01-01,20:13:48.000,1,11119001,-795,0,1767298427,15040.395390779995,80.36212587000045,50699.25319296 2026-01-01,20:13:49.000,1,11118995,-795,0,1767298428,15040.34150029999,80.3550767400011,50699.30908992001 2026-01-01,20:13:50.000,1,11118991,-795,0,1767298429,15040.233719339994,80.3057328299983,50699.32306416 2026-01-01,20:13:51.000,1,11119002,-795,0,1767298430,15040.11920206999,80.32688022000366,50699.32306416 2026-01-01,20:13:52.000,1,11118990,-795,0,1767298431,15040.065311589999,80.31278195999766,50699.39992248 2026-01-01,20:13:53.000,1,11119065,-795,0,1767298432,15040.038366349989,80.3198310900043,50699.37896112 2026-01-01,20:13:54.000,1,11118966,-795,0,1767298433,15040.011421109994,80.29868369999895,50699.38594824001 2026-01-01,20:13:55.000,1,11119042,-795,0,1767298434,15039.997948489989,80.29868369999895,50699.33005128 2026-01-01,20:13:56.000,1,11119007,-795,0,1767298435,15039.923849079998,80.32688022000366,50699.40690960001 2026-01-01,20:13:57.000,1,11119077,-795,0,1767298436,15039.863222289998,80.3057328299983,50699.33703840001 2026-01-01,20:13:58.000,1,11119052,-795,0,1767298437,15039.809331809993,80.23524153000471,50699.38594824001 2026-01-01,20:13:59.000,1,11118997,-795,0,1767298438,15039.843013359998,80.27048718000151,50699.37896112 2026-01-01,20:14:00.000,1,11119012,-795,0,1767298439,15039.802595499998,80.21409413999936,50699.32306416 2026-01-01,20:14:01.000,1,11119057,-795,0,1767298440,15039.829540739993,80.21409413999936,50699.371974 2026-01-01,20:14:02.000,1,11118954,-795,0,1767298441,15039.775650260002,80.15770110000449,50699.364986880006 2026-01-01,20:14:03.000,1,11119048,-795,0,1767298442,15039.836277050003,80.1083571900017,50699.35799976001 2026-01-01,20:14:04.000,1,11119016,-795,0,1767298443,15039.836277050003,80.12950457999978,50699.371974 2026-01-01,20:14:05.000,1,11119005,-795,0,1767298444,15039.876694909988,80.08720980000362,50699.33005128 2026-01-01,20:14:06.000,1,11119039,-795,0,1767298445,15039.944058009998,80.05901327999891,50699.39293536 2026-01-01,20:14:07.000,1,11119043,-795,0,1767298446,15039.997948489989,79.96737458999996,50699.37896112 2026-01-01,20:14:08.000,1,11118910,-795,0,1767298447,15040.051838969994,79.96737458999996,50699.42787096 2026-01-01,20:14:09.000,1,11119037,-795,0,1767298448,15040.112465759994,79.9603254600006,50699.37896112 2026-01-01,20:14:10.000,1,11119018,-795,0,1767298449,15040.098993139989,79.96737458999996,50699.364986880006 2026-01-01,20:14:11.000,1,11119021,-795,0,1767298450,15040.065311589999,79.88278503000038,50699.28812856001 2026-01-01,20:14:12.000,1,11119033,-795,0,1767298451,15040.051838969994,79.88278503000038,50699.32306416 2026-01-01,20:14:13.000,1,11119006,-795,0,1767298452,15040.045102659999,79.93212894000317,50699.33005128 2026-01-01,20:14:14.000,1,11118996,-795,0,1767298453,15040.011421109994,79.8968832899991,50699.30908992001 2026-01-01,20:14:15.000,1,11119016,-795,0,1767298454,15040.004684799998,79.93212894000317,50699.35799976001 2026-01-01,20:14:16.000,1,11119074,-795,0,1767298455,15039.930585389993,79.90393241999845,50699.32306416 2026-01-01,20:14:17.000,1,11118926,-795,0,1767298456,15039.869958599993,79.92507981000381,50699.462806560005 2026-01-01,20:14:18.000,1,11119014,-795,0,1767298457,15039.856485979988,79.91098154999781,50699.44883232 2026-01-01,20:14:19.000,1,11118999,-795,0,1767298458,15039.809331809993,79.8968832899991,50699.39293536 2026-01-01,20:14:20.000,1,11119029,-795,0,1767298459,15039.816068120002,79.91803068000445,50699.45581944001 2026-01-01,20:14:21.000,1,11119022,-795,0,1767298460,15039.809331809993,79.90393241999845,50699.462806560005 2026-01-01,20:14:22.000,1,11118987,-795,0,1767298461,15039.856485979988,79.93212894000317,50699.45581944001 2026-01-01,20:14:23.000,1,11118977,-795,0,1767298462,15039.896903839988,79.93917807000253,50699.47678080001 2026-01-01,20:14:24.000,1,11119012,-795,0,1767298463,15039.910376459993,79.96737458999996,50699.49075504 2026-01-01,20:14:25.000,1,11119005,-795,0,1767298464,15039.971003249993,79.95327633000124,50699.462806560005 2026-01-01,20:14:26.000,1,11118988,-795,0,1767298465,15040.004684799998,80.00262024000403,50699.39293536 2026-01-01,20:14:27.000,1,11118999,-795,0,1767298466,15040.011421109994,79.96737458999996,50699.42088384 2026-01-01,20:14:28.000,1,11118968,-795,0,1767298467,15040.078784209989,79.96737458999996,50699.4418452 2026-01-01,20:14:29.000,1,11118997,-795,0,1767298468,15040.092256829994,79.91803068000445,50699.511716400004 2026-01-01,20:14:30.000,1,11118938,-795,0,1767298469,15040.11920206999,79.9603254600006,50699.43485808001 2026-01-01,20:14:31.000,1,11119057,-795,0,1767298470,15040.166356239999,79.8968832899991,50699.511716400004 2026-01-01,20:14:32.000,1,11118984,-795,0,1767298471,15040.20003778999,79.87573590000102,50699.462806560005 2026-01-01,20:14:33.000,1,11118994,-795,0,1767298472,15040.186565169999,79.91098154999781,50699.49075504 2026-01-01,20:14:34.000,1,11119027,-795,0,1767298473,15040.173092549994,79.91803068000445,50699.55363912001 2026-01-01,20:14:35.000,1,11119012,-795,0,1767298474,15040.15961992999,79.92507981000381,50699.56062624 2026-01-01,20:14:36.000,1,11119019,-795,0,1767298475,15040.078784209989,79.93212894000317,50699.62351032001 2026-01-01,20:14:37.000,1,11119031,-795,0,1767298476,15040.051838969994,79.97442371999932,50699.57460048001 2026-01-01,20:14:38.000,1,11119020,-795,0,1767298477,15040.031630039994,79.98147284999868,50699.630497440005 2026-01-01,20:14:39.000,1,11119028,-795,0,1767298478,15040.045102659999,80.05196414999955,50699.65844592 2026-01-01,20:14:40.000,1,11118984,-795,0,1767298479,15040.018157419989,80.04491502000019,50699.63748456 2026-01-01,20:14:41.000,1,11119066,-795,0,1767298480,15040.018157419989,80.05901327999891,50699.62351032001 2026-01-01,20:14:42.000,1,11119047,-795,0,1767298481,15040.004684799998,80.12950457999978,50699.56062624 2026-01-01,20:14:43.000,1,11119038,-795,0,1767298482,15040.018157419989,80.20704501,50699.60254896001 2026-01-01,20:14:44.000,1,11119028,-795,0,1767298483,15039.991212179993,80.23524153000471,50699.56062624 2026-01-01,20:14:45.000,1,11118973,-795,0,1767298484,15040.024893729998,80.25638892000279,50699.546652 2026-01-01,20:14:46.000,1,11119039,-795,0,1767298485,15039.997948489989,80.29163456999959,50699.57460048001 2026-01-01,20:14:47.000,1,11118998,-795,0,1767298486,15039.950794319993,80.29163456999959,50699.57460048001 2026-01-01,20:14:48.000,1,11118992,-795,0,1767298487,15039.950794319993,80.36212587000045,50699.58857472 2026-01-01,20:14:49.000,1,11119043,-795,0,1767298488,15039.923849079998,80.32688022000366,50699.65145880001 2026-01-01,20:14:50.000,1,11118995,-795,0,1767298489,15039.869958599993,80.39737152000453,50699.679407280004 2026-01-01,20:14:51.000,1,11119049,-795,0,1767298490,15039.849749669993,80.39032238999789,50699.630497440005 2026-01-01,20:14:52.000,1,11119041,-795,0,1767298491,15039.762177639997,80.38327325999853,50699.679407280004 2026-01-01,20:14:53.000,1,11119087,-795,0,1767298492,15039.735232400002,80.43261717000132,50699.65844592 2026-01-01,20:14:54.000,1,11119013,-795,0,1767298493,15039.721759779997,80.43261717000132,50699.74229136001 2026-01-01,20:14:55.000,1,11118972,-795,0,1767298494,15039.600506199997,80.44671543000004,50699.77722696 2026-01-01,20:14:56.000,1,11118977,-795,0,1767298495,15039.587033579992,80.50310847000219,50699.79120120001 2026-01-01,20:14:57.000,1,11119029,-795,0,1767298496,15039.607242509992,80.5524523799977,50699.77722696 2026-01-01,20:14:58.000,1,11118999,-795,0,1767298497,15039.593769890002,80.5524523799977,50699.80517544 2026-01-01,20:14:59.000,1,11119006,-795,0,1767298498,15039.587033579992,80.58064890000242,50699.88203376 2026-01-01,20:15:00.000,1,11118999,-795,0,1767298499,15039.593769890002,80.55950151000434,50699.80517544 2026-01-01,20:15:01.000,1,11119034,-795,0,1767298500,15039.566824649992,80.6017962900005,50699.76325272 2026-01-01,20:15:02.000,1,11119026,-795,0,1767298501,15039.654396680002,80.67933672000072,50699.7562656 2026-01-01,20:15:03.000,1,11119027,-795,0,1767298502,15039.667869299992,80.74982802000159,50699.64447168001 2026-01-01,20:15:04.000,1,11119011,-795,0,1767298503,15039.762177639997,80.79917193000438,50699.70735576 2026-01-01,20:15:05.000,1,11118990,-795,0,1767298504,15039.809331809993,80.79917193000438,50699.700368640006 2026-01-01,20:15:06.000,1,11119047,-795,0,1767298505,15039.802595499998,80.79212279999774,50699.630497440005 2026-01-01,20:15:07.000,1,11119071,-795,0,1767298506,15039.903640149998,80.86261409999861,50699.67242016001 2026-01-01,20:15:08.000,1,11119003,-795,0,1767298507,15039.937321699988,80.84851583999989,50699.60953608 2026-01-01,20:15:09.000,1,11119028,-795,0,1767298508,15039.977739559989,80.86261409999861,50699.6165232 2026-01-01,20:15:10.000,1,11118970,-795,0,1767298509,15040.072047899994,80.84146671000053,50699.630497440005 2026-01-01,20:15:11.000,1,11119020,-635,0,1767298510,15040.078784209989,80.85556496999925,50699.60953608 2026-01-01,20:15:12.000,1,11119029,-795,0,1767298511,15040.2067741,80.84146671000053,50699.58857472 2026-01-01,20:15:13.000,1,11119014,-795,0,1767298512,15040.2067741,80.78507366999838,50699.58857472 2026-01-01,20:15:14.000,1,11119064,-795,0,1767298513,15040.274137199995,80.78507366999838,50699.56062624 2026-01-01,20:15:15.000,1,11119021,-795,0,1767298514,15040.28760982,80.68638585000008,50699.60254896001 2026-01-01,20:15:16.000,1,11118996,-795,0,1767298515,15040.354972919995,80.5665506400037,50699.49774216 2026-01-01,20:15:17.000,1,11118977,-795,0,1767298516,15040.375181849995,80.5665506400037,50699.630497440005 2026-01-01,20:15:18.000,1,11119041,-795,0,1767298517,15040.4088634,80.51015760000155,50699.66543304 2026-01-01,20:15:19.000,1,11119059,-795,0,1767298518,15040.44928126,80.51720673000091,50699.65844592 2026-01-01,20:15:20.000,1,11118963,-795,0,1767298519,15040.44928126,80.46081368999876,50699.65844592 2026-01-01,20:15:21.000,1,11119055,-795,0,1767298520,15040.40212708999,80.43261717000132,50699.65145880001 2026-01-01,20:15:22.000,1,11118954,-795,0,1767298521,15040.38865447,80.36212587000045,50699.57460048001 2026-01-01,20:15:23.000,1,11119026,-795,0,1767298522,15040.40212708999,80.34802761000174,50699.56761336 2026-01-01,20:15:24.000,1,11119021,-795,0,1767298523,15040.42907233,80.33392935000302,50699.63748456 2026-01-01,20:15:25.000,1,11118990,-795,0,1767298524,15040.395390779995,80.3057328299983,50699.581587600005 2026-01-01,20:15:26.000,1,11119032,-795,0,1767298525,15040.36844554,80.24933979000343,50699.56761336 2026-01-01,20:15:27.000,1,11119035,-795,0,1767298526,15040.36844554,80.21409413999936,50699.57460048001 2026-01-01,20:15:28.000,1,11118958,-795,0,1767298527,15040.38865447,80.20704501,50699.62351032001 2026-01-01,20:15:29.000,1,11118955,-795,0,1767298528,15040.435808639995,80.23524153000471,50699.64447168001 2026-01-01,20:15:30.000,1,11118972,-755,0,1767298529,15040.46275387999,80.20704501,50699.60254896001 2026-01-01,20:15:31.000,1,11119021,-795,0,1767298530,15040.435808639995,80.24933979000343,50699.56761336 2026-01-01,20:15:32.000,1,11118954,-795,0,1767298531,15040.48296280999,80.22114326999872,50699.546652 2026-01-01,20:15:33.000,1,11119056,-795,0,1767298532,15040.516644359996,80.17884849000257,50699.546652 2026-01-01,20:15:34.000,1,11118959,-795,0,1767298533,15040.54358959999,80.12950457999978,50699.60953608 2026-01-01,20:15:35.000,1,11119002,-795,0,1767298534,15040.54358959999,80.1436028399985,50699.72831712 2026-01-01,20:15:36.000,1,11119020,-795,0,1767298535,15040.557062219996,80.10130806000234,50699.64447168001 2026-01-01,20:15:37.000,1,11118973,-795,0,1767298536,15040.53011698,80.1083571900017,50699.679407280004 2026-01-01,20:15:38.000,1,11119060,-795,0,1767298537,15040.55032591,80.04491502000019,50699.70735576 2026-01-01,20:15:39.000,1,11119074,-795,0,1767298538,15040.536853289996,79.96737458999996,50699.76325272 2026-01-01,20:15:40.000,1,11118984,-795,0,1767298539,15040.46949019,79.93917807000253,50699.72133000001 2026-01-01,20:15:41.000,1,11119024,-795,0,1767298540,15040.46949019,79.90393241999845,50699.700368640006 2026-01-01,20:15:42.000,1,11119039,-795,0,1767298541,15040.44254494999,79.8616376400023,50699.700368640006 2026-01-01,20:15:43.000,1,11119043,-795,0,1767298542,15040.42233601999,79.85458851000294,50699.80517544 2026-01-01,20:15:44.000,1,11119008,-795,0,1767298543,15040.4088634,79.76999895000336,50699.8261368 2026-01-01,20:15:45.000,1,11118986,-795,0,1767298544,15040.375181849995,79.7136059100012,50699.798188320005 2026-01-01,20:15:46.000,1,11119019,-795,0,1767298545,15040.32129136999,79.63606548000098,50699.7562656 2026-01-01,20:15:47.000,1,11119001,-795,0,1767298546,15040.253928269995,79.57262330999947,50699.8261368 2026-01-01,20:15:48.000,1,11119021,-795,0,1767298547,15040.26740089,79.56557418000011,50699.79120120001 2026-01-01,20:15:49.000,1,11119049,-795,0,1767298548,15040.24045564999,79.58672156999819,50699.8261368 2026-01-01,20:15:50.000,1,11118962,-795,0,1767298549,15040.186565169999,79.57262330999947,50699.84011104001 2026-01-01,20:15:51.000,1,11119066,-795,0,1767298550,15040.22698303,79.55852505000075,50699.896008 2026-01-01,20:15:52.000,1,11119011,-795,0,1767298551,15040.294346129995,79.5162302700046,50699.90299512 2026-01-01,20:15:53.000,1,11119050,-795,0,1767298552,15040.32129136999,79.53032853000332,50699.847098160004 2026-01-01,20:15:54.000,1,11119024,-795,0,1767298553,15040.40212708999,79.5162302700046,50699.90299512 2026-01-01,20:15:55.000,1,11119022,-755,0,1767298554,15040.48969912,79.53737766000268,50699.896008 2026-01-01,20:15:56.000,1,11119049,-795,0,1767298555,15040.557062219996,79.46688636000181,50699.83312392 2026-01-01,20:15:57.000,1,11119026,-795,0,1767298556,15040.50317173999,79.46688636000181,50699.94491784 2026-01-01,20:15:58.000,1,11119082,-795,0,1767298557,15040.577271149996,79.39639506000094,50699.90998224001 2026-01-01,20:15:59.000,1,11119004,-795,0,1767298558,15040.617689009996,79.41049331999966,50699.9309436 2026-01-01,20:16:00.000,1,11118973,-795,0,1767298559,15040.644634249991,79.34000201999879,50699.97985344001 2026-01-01,20:16:01.000,1,11119035,-795,0,1767298560,15040.725469969992,79.28360898000392,50699.965879200005 2026-01-01,20:16:02.000,1,11118995,-795,0,1767298561,15040.725469969992,79.22721594000177,50699.93793072001 2026-01-01,20:16:03.000,1,11119001,-795,0,1767298562,15040.745678899992,79.1919702899977,50699.93793072001 2026-01-01,20:16:04.000,1,11119028,-795,0,1767298563,15040.765887829992,79.14967551000154,50699.90998224001 2026-01-01,20:16:05.000,1,11119032,-795,0,1767298564,15040.738942589996,79.12852812000347,50699.868059520006 2026-01-01,20:16:06.000,1,11119001,-795,0,1767298565,15040.705261039991,79.00869290999981,50699.79120120001 2026-01-01,20:16:07.000,1,11118971,-795,0,1767298566,15040.637897939996,79.00164378000045,50699.95889208001 2026-01-01,20:16:08.000,1,11119070,-795,0,1767298567,15040.54358959999,78.98049639000237,50699.965879200005 2026-01-01,20:16:09.000,1,11118999,-795,0,1767298568,15040.48296280999,78.9452507399983,50699.94491784 2026-01-01,20:16:10.000,1,11119042,-795,0,1767298569,15040.42233601999,78.91705422000086,50699.90299512 2026-01-01,20:16:11.000,1,11118995,-795,0,1767298570,15040.34150029999,78.90295596000215,50699.90299512 2026-01-01,20:16:12.000,1,11118981,-795,0,1767298571,15040.22698303,78.87475944000471,50699.965879200005 2026-01-01,20:16:13.000,1,11119029,-795,0,1767298572,15040.22698303,78.90295596000215,50699.916969360005 2026-01-01,20:16:14.000,1,11118975,-795,0,1767298573,15040.13941099999,78.86771030999807,50699.92395648 2026-01-01,20:16:15.000,1,11118984,-795,0,1767298574,15040.058575279989,78.86066117999871,50699.90998224001 2026-01-01,20:16:16.000,1,11118954,-795,0,1767298575,15039.997948489989,78.88885770000343,50699.90299512 2026-01-01,20:16:17.000,1,11119013,-795,0,1767298576,15039.984475869998,78.9100050900015,50700.04273752 2026-01-01,20:16:18.000,1,11118996,-795,0,1767298577,15039.950794319993,78.93820160999894,50699.97985344001 2026-01-01,20:16:19.000,1,11119040,-795,0,1767298578,15039.896903839988,78.97344726000301,50699.99382768 2026-01-01,20:16:20.000,1,11118984,-795,0,1767298579,15039.910376459993,79.00164378000045,50699.98684056001 2026-01-01,20:16:21.000,1,11118985,-795,0,1767298580,15039.957530629988,79.07213508000132,50699.99382768 2026-01-01,20:16:22.000,1,11119013,-795,0,1767298581,15039.971003249993,79.02984029999789,50699.965879200005 2026-01-01,20:16:23.000,1,11119043,-795,0,1767298582,15040.045102659999,79.1567246400009,50700.035750400006 2026-01-01,20:16:24.000,1,11119015,-795,0,1767298583,15040.085520519999,79.17082289999962,50700.07767312001 2026-01-01,20:16:25.000,1,11119038,-795,0,1767298584,15040.173092549994,79.24836332999985,50699.95190496 2026-01-01,20:16:26.000,1,11119004,-795,0,1767298585,15040.17982885999,79.33295288999943,50700.0008148 2026-01-01,20:16:27.000,1,11119061,-795,0,1767298586,15040.2067741,79.38934593000158,50700.04972464 2026-01-01,20:16:28.000,1,11119042,-795,0,1767298587,15040.253928269995,79.41049331999966,50700.02876328001 2026-01-01,20:16:29.000,1,11119053,-795,0,1767298588,15040.32802768,79.42459157999838,50699.95889208001 2026-01-01,20:16:30.000,1,11119023,-795,0,1767298589,15040.32802768,79.43164070999774,50699.94491784 2026-01-01,20:16:31.000,1,11118994,-795,0,1767298590,15040.375181849995,79.46688636000181,50699.97286632 2026-01-01,20:16:32.000,1,11119027,-795,0,1767298591,15040.42907233,79.49508287999925,50699.95889208001 2026-01-01,20:16:33.000,1,11119048,-795,0,1767298592,15040.456017569995,79.5021320099986,50699.965879200005 2026-01-01,20:16:34.000,1,11119032,-795,0,1767298593,15040.48296280999,79.45278810000309,50700.0008148 2026-01-01,20:16:35.000,1,11119061,-795,0,1767298594,15040.456017569995,79.42459157999838,50699.98684056001 2026-01-01,20:16:36.000,1,11119027,-795,0,1767298595,15040.40212708999,79.45278810000309,50699.93793072001 2026-01-01,20:16:37.000,1,11119017,-795,0,1767298596,15040.36844554,79.35410028000479,50699.98684056001 2026-01-01,20:16:38.000,1,11118997,-795,0,1767298597,15040.40212708999,79.34000201999879,50700.070686 2026-01-01,20:16:39.000,1,11119000,-795,0,1767298598,15040.395390779995,79.26246158999857,50700.182479920004 2026-01-01,20:16:40.000,1,11118988,-795,0,1767298599,15040.375181849995,79.26246158999857,50700.18946704 2026-01-01,20:16:41.000,1,11119035,-795,0,1767298600,15040.36844554,79.14262638000218,50700.14754432001 2026-01-01,20:16:42.000,1,11119008,-795,0,1767298601,15040.375181849995,79.10738072999811,50700.21741552 2026-01-01,20:16:43.000,1,11118988,-795,0,1767298602,15040.36170922999,79.00869290999981,50700.203441280006 2026-01-01,20:16:44.000,1,11119101,-795,0,1767298603,15040.36170922999,78.93820160999894,50700.15453144001 2026-01-01,20:16:45.000,1,11119012,-795,0,1767298604,15040.36844554,78.86066117999871,50700.070686 2026-01-01,20:16:46.000,1,11119032,-795,0,1767298605,15040.44254494999,78.81836640000256,50700.09863448 2026-01-01,20:16:47.000,1,11119057,-795,0,1767298606,15040.476226499995,78.71967858000426,50700.05671176001 2026-01-01,20:16:48.000,1,11118981,-795,0,1767298607,15040.516644359996,78.64918728000339,50700.05671176001 2026-01-01,20:16:49.000,1,11118990,-795,0,1767298608,15040.584007459991,78.62803988999804,50700.02876328001 2026-01-01,20:16:50.000,1,11119046,-715,0,1767298609,15040.584007459991,78.52935206999973,50699.99382768 2026-01-01,20:16:51.000,1,11119032,-795,0,1767298610,15040.718733659996,78.45886076999886,50700.014789040004 2026-01-01,20:16:52.000,1,11118970,-795,0,1767298611,15040.806305689992,78.39541860000463,50700.035750400006 2026-01-01,20:16:53.000,1,11118942,-795,0,1767298612,15040.880405099997,78.3531238200012,50699.99382768 2026-01-01,20:16:54.000,1,11118978,-795,0,1767298613,15040.994922370002,78.32492730000376,50699.99382768 2026-01-01,20:16:55.000,1,11119051,-795,0,1767298614,15041.021867609998,78.29673077999905,50699.93793072001 2026-01-01,20:16:56.000,1,11119006,-795,0,1767298615,15041.021867609998,78.21214121999947,50699.88203376 2026-01-01,20:16:57.000,1,11118977,-795,0,1767298616,15041.069021779993,78.26148513000226,50699.9309436 2026-01-01,20:16:58.000,1,11118947,-795,0,1767298617,15041.089230709993,78.14869904999796,50699.92395648 2026-01-01,20:16:59.000,1,11119040,-795,0,1767298618,15041.095967019988,78.19804296000075,50699.965879200005 2026-01-01,20:17:00.000,1,11118998,-795,0,1767298619,15041.069021779993,78.1416499199986,50699.98684056001 2026-01-01,20:17:01.000,1,11119051,-795,0,1767298620,15041.062285469998,78.11345340000116,50699.93793072001 2026-01-01,20:17:02.000,1,11119007,-795,0,1767298621,15041.048812849993,78.18394470000203,50699.97286632 2026-01-01,20:17:03.000,1,11118984,-795,0,1767298622,15041.035340230002,78.08525688000373,50699.965879200005 2026-01-01,20:17:04.000,1,11118995,-795,0,1767298623,15041.062285469998,78.11345340000116,50699.95889208001 2026-01-01,20:17:05.000,1,11118967,-795,0,1767298624,15041.055549160003,78.0429621000003,50699.98684056001 2026-01-01,20:17:06.000,1,11118978,-795,0,1767298625,15041.035340230002,78.01476558000286,50699.93793072001 2026-01-01,20:17:07.000,1,11119045,-795,0,1767298626,15040.981449749997,78.00066732000414,50699.98684056001 2026-01-01,20:17:08.000,1,11119046,-795,0,1767298627,15040.967977129993,77.93722515000263,50699.99382768 2026-01-01,20:17:09.000,1,11118978,-795,0,1767298628,15040.988186059993,77.87378298000112,50700.035750400006 2026-01-01,20:17:10.000,1,11119039,-795,0,1767298629,15040.927559269992,77.87378298000112,50700.05671176001 2026-01-01,20:17:11.000,1,11118994,-795,0,1767298630,15040.927559269992,77.83853733000433,50700.07767312001 2026-01-01,20:17:12.000,1,11118982,-795,0,1767298631,15040.947768199992,77.84558646000369,50700.14754432001 2026-01-01,20:17:13.000,1,11119005,-795,0,1767298632,15040.914086650002,77.76804603000346,50700.11959584 2026-01-01,20:17:14.000,1,11119027,-795,0,1767298633,15040.907350339992,77.78214429000218,50700.11959584 2026-01-01,20:17:15.000,1,11119000,-795,0,1767298634,15040.900614029997,77.80329168000026,50700.10562160001 2026-01-01,20:17:16.000,1,11118997,-795,0,1767298635,15040.866932479992,77.81738993999898,50700.133570080005 2026-01-01,20:17:17.000,1,11118997,-795,0,1767298636,15040.900614029997,77.78214429000218,50700.12658296001 2026-01-01,20:17:18.000,1,11119058,-795,0,1767298637,15040.927559269992,77.76804603000346,50700.24536400001 2026-01-01,20:17:19.000,1,11118984,-795,0,1767298638,15040.880405099997,77.7962425500009,50700.15453144001 2026-01-01,20:17:20.000,1,11119026,-795,0,1767298639,15040.853459860002,77.77509516000282,50700.24536400001 2026-01-01,20:17:21.000,1,11118972,-795,0,1767298640,15040.893877720002,77.72575125000003,50700.25933824 2026-01-01,20:17:22.000,1,11118943,-795,0,1767298641,15040.853459860002,77.72575125000003,50700.16850568 2026-01-01,20:17:23.000,1,11119009,-795,0,1767298642,15040.806305689992,77.66230907999852,50700.14754432001 2026-01-01,20:17:24.000,1,11118976,-795,0,1767298643,15040.799569379997,77.63411256000109,50700.19645416001 2026-01-01,20:17:25.000,1,11119014,-795,0,1767298644,15040.738942589996,77.59181777999765,50700.26632536 2026-01-01,20:17:26.000,1,11119026,-715,0,1767298645,15040.664843179991,77.57771951999894,50700.24536400001 2026-01-01,20:17:27.000,1,11118944,-795,0,1767298646,15040.658106869996,77.5495230000015,50700.11959584 2026-01-01,20:17:28.000,1,11119028,-795,0,1767298647,15040.59074377,77.56362126000022,50700.23837688 2026-01-01,20:17:29.000,1,11118995,-795,0,1767298648,15040.597480079996,77.55657213000086,50700.18946704 2026-01-01,20:17:30.000,1,11118973,-795,0,1767298649,15040.624425319991,77.53542474000278,50700.14754432001 2026-01-01,20:17:31.000,1,11118978,-795,0,1767298650,15040.651370560001,77.55657213000086,50700.11260872 2026-01-01,20:17:32.000,1,11118981,-795,0,1767298651,15040.658106869996,77.56362126000022,50700.12658296001 2026-01-01,20:17:33.000,1,11118980,-795,0,1767298652,15040.637897939996,77.47903170000063,50700.19645416001 2026-01-01,20:17:34.000,1,11119030,-795,0,1767298653,15040.597480079996,77.47198257000127,50700.16850568 2026-01-01,20:17:35.000,1,11118955,-795,0,1767298654,15040.617689009996,77.52837561000342,50700.14754432001 2026-01-01,20:17:36.000,1,11118994,-795,0,1767298655,15040.577271149996,77.50722821999807,50700.1405572 2026-01-01,20:17:37.000,1,11119054,-795,0,1767298656,15040.624425319991,77.46493344000191,50700.15453144001 2026-01-01,20:17:38.000,1,11119068,-795,0,1767298657,15040.59074377,77.57771951999894,50700.203441280006 2026-01-01,20:17:39.000,1,11119020,-795,0,1767298658,15040.584007459991,77.61296517000301,50700.29427384001 2026-01-01,20:17:40.000,1,11118963,-795,0,1767298659,15040.617689009996,77.65525994999916,50700.301260960005 2026-01-01,20:17:41.000,1,11119010,-795,0,1767298660,15040.59074377,77.71165299000131,50700.350170800004 2026-01-01,20:17:42.000,1,11118981,-795,0,1767298661,15040.577271149996,77.80329168000026,50700.23837688 2026-01-01,20:17:43.000,1,11118941,-795,0,1767298662,15040.597480079996,77.8314881999977,50700.25933824 2026-01-01,20:17:44.000,1,11119042,-795,0,1767298663,15040.644634249991,77.91607776000455,50700.23837688 2026-01-01,20:17:45.000,1,11118981,-795,0,1767298664,15040.617689009996,77.97247079999943,50700.32920944 2026-01-01,20:17:46.000,1,11119024,-795,0,1767298665,15040.637897939996,78.02886384000158,50700.25933824 2026-01-01,20:17:47.000,1,11119002,-795,0,1767298666,15040.685052109991,78.07115861999773,50700.18946704 2026-01-01,20:17:48.000,1,11118984,-795,0,1767298667,15040.6109527,78.1416499199986,50700.26632536 2026-01-01,20:17:49.000,1,11119042,-795,0,1767298668,15040.59074377,78.24033774000418,50700.2802996 2026-01-01,20:17:50.000,1,11119060,-795,0,1767298669,15040.617689009996,78.3178781700044,50700.23138976 2026-01-01,20:17:51.000,1,11118974,-795,0,1767298670,15040.604216389991,78.34607469000184,50700.252351120005 2026-01-01,20:17:52.000,1,11118996,-795,0,1767298671,15040.54358959999,78.34607469000184,50700.23138976 2026-01-01,20:17:53.000,1,11118969,-795,0,1767298672,15040.46275387999,78.36722207999992,50700.19645416001 2026-01-01,20:17:54.000,1,11118970,-795,0,1767298673,15040.40212708999,78.3531238200012,50700.22440264001 2026-01-01,20:17:55.000,1,11118958,-795,0,1767298674,15040.36170922999,78.34607469000184,50700.22440264001 2026-01-01,20:17:56.000,1,11118960,-795,0,1767298675,15040.32802768,78.39541860000463,50700.24536400001 2026-01-01,20:17:57.000,1,11118974,-795,0,1767298676,15040.186565169999,78.39541860000463,50700.27331248001 2026-01-01,20:17:58.000,1,11119033,-795,0,1767298677,15040.2067741,78.40246773000399,50700.22440264001 2026-01-01,20:17:59.000,1,11119008,-795,0,1767298678,15040.125938379999,78.44476251000015,50700.2104284 2026-01-01,20:18:00.000,1,11118960,-795,0,1767298679,15040.051838969994,78.43771338000079,50700.23138976 2026-01-01,20:18:01.000,1,11119030,-795,0,1767298680,15039.997948489989,78.52230294000037,50700.33619656 2026-01-01,20:18:02.000,1,11118899,-755,0,1767298681,15039.910376459993,78.5011555500023,50700.31523520001 2026-01-01,20:18:03.000,1,11119006,-795,0,1767298682,15039.816068120002,78.57164685000316,50700.35715792 2026-01-01,20:18:04.000,1,11118954,-795,0,1767298683,15039.775650260002,78.57164685000316,50700.40606776 2026-01-01,20:18:05.000,1,11119081,-795,0,1767298684,15039.755441330002,78.5998433700006,50700.36414504001 2026-01-01,20:18:06.000,1,11119003,-795,0,1767298685,15039.654396680002,78.63508902000467,50700.37811928 2026-01-01,20:18:07.000,1,11118932,-795,0,1767298686,15039.580297269997,78.68443293000018,50700.2802996 2026-01-01,20:18:08.000,1,11118957,-795,0,1767298687,15039.512934170001,78.72672771000362,50700.34318368001 2026-01-01,20:18:09.000,1,11118990,-795,0,1767298688,15039.506197859992,78.76902248999977,50700.36414504001 2026-01-01,20:18:10.000,1,11118988,-795,0,1767298689,15039.39168059,78.80426814000384,50700.350170800004 2026-01-01,20:18:11.000,1,11119024,-795,0,1767298690,15039.364735349991,78.83951379000064,50700.3851064 2026-01-01,20:18:12.000,1,11118926,-795,0,1767298691,15039.35126273,78.86771030999807,50700.33619656 2026-01-01,20:18:13.000,1,11118961,-795,0,1767298692,15039.384944279991,78.9452507399983,50700.371132160006 2026-01-01,20:18:14.000,1,11118988,-795,0,1767298693,15039.37147166,79.03688943000452,50700.39209352001 2026-01-01,20:18:15.000,1,11118992,-795,0,1767298694,15039.398416899996,79.08623334000004,50700.44799048 2026-01-01,20:18:16.000,1,11119017,-795,0,1767298695,15039.37147166,79.11442986000475,50700.3851064 2026-01-01,20:18:17.000,1,11118900,-795,0,1767298696,15039.41188952,79.1567246400009,50700.31523520001 2026-01-01,20:18:18.000,1,11118951,-795,0,1767298697,15039.398416899996,79.18492115999834,50700.4549776 2026-01-01,20:18:19.000,1,11118971,-795,0,1767298698,15039.459043689996,79.17082289999962,50700.50388744 2026-01-01,20:18:20.000,1,11119011,-795,0,1767298699,15039.418625829996,79.17082289999962,50700.48991320001 2026-01-01,20:18:21.000,1,11119002,-795,0,1767298700,15039.438834759996,79.18492115999834,50700.50388744 2026-01-01,20:18:22.000,1,11119032,-795,0,1767298701,15039.364735349991,79.17082289999962,50700.51087456001 2026-01-01,20:18:23.000,1,11118983,-795,0,1767298702,15039.384944279991,79.18492115999834,50700.55279728 2026-01-01,20:18:24.000,1,11118908,-795,0,1767298703,15039.32431748999,79.20606855000369,50700.468951840005 2026-01-01,20:18:25.000,1,11119058,-795,0,1767298704,15039.297372249996,79.1214789900041,50700.49690032 2026-01-01,20:18:26.000,1,11118918,-795,0,1767298705,15039.37147166,79.04393856000388,50700.51087456001 2026-01-01,20:18:27.000,1,11118959,-795,0,1767298706,15039.35126273,79.05098769000324,50700.44100336001 2026-01-01,20:18:28.000,1,11118945,-795,0,1767298707,15039.29063594,78.98754552000173,50700.51087456001 2026-01-01,20:18:29.000,1,11118994,-795,0,1767298708,15039.31084487,78.98754552000173,50700.482926079996 2026-01-01,20:18:30.000,1,11119003,-795,0,1767298709,15039.277163319995,78.93820160999894,50700.57375864 2026-01-01,20:18:31.000,1,11119006,-795,0,1767298710,15039.30410855999,78.88885770000343,50700.53183592001 2026-01-01,20:18:32.000,1,11118979,-795,0,1767298711,15039.28389962999,78.83951379000064,50700.53183592001 2026-01-01,20:18:33.000,1,11118999,-795,0,1767298712,15039.277163319995,78.80426814000384,50700.538823040006 2026-01-01,20:18:34.000,1,11118924,-795,0,1767298713,15039.28389962999,78.85361204999936,50700.48991320001 2026-01-01,20:18:35.000,1,11118933,-795,0,1767298714,15039.28389962999,78.79721901000448,50700.48991320001 2026-01-01,20:18:36.000,1,11118996,-795,0,1767298715,15039.317581179996,78.8113172700032,50700.51087456001 2026-01-01,20:18:37.000,1,11119033,-795,0,1767298716,15039.30410855999,78.77607161999913,50700.538823040006 2026-01-01,20:18:38.000,1,11119014,-755,0,1767298717,15039.34452641999,78.76902248999977,50700.48991320001 2026-01-01,20:18:39.000,1,11119024,-795,0,1767298718,15039.297372249996,78.76197336000041,50700.482926079996 2026-01-01,20:18:40.000,1,11119048,-795,0,1767298719,15039.297372249996,78.79721901000448,50700.587732880005 2026-01-01,20:18:41.000,1,11118977,-795,0,1767298720,15039.32431748999,78.79016987999785,50700.50388744 2026-01-01,20:18:42.000,1,11119000,-635,0,1767298721,15039.3310538,78.83246466000128,50700.58074576001 2026-01-01,20:18:43.000,1,11119021,-795,0,1767298722,15039.3310538,78.77607161999913,50700.55279728 2026-01-01,20:18:44.000,1,11118974,-795,0,1767298723,15039.398416899996,78.82541553000192,50700.60170712 2026-01-01,20:18:45.000,1,11119010,-795,0,1767298724,15039.418625829996,78.75492423000105,50700.55978440001 2026-01-01,20:18:46.000,1,11119032,-795,0,1767298725,15039.39168059,78.86771030999807,50700.587732880005 2026-01-01,20:18:47.000,1,11119008,-795,0,1767298726,15039.405153209991,78.83951379000064,50700.53183592001 2026-01-01,20:18:48.000,1,11118958,-795,0,1767298727,15039.398416899996,78.85361204999936,50700.538823040006 2026-01-01,20:18:49.000,1,11119008,-795,0,1767298728,15039.432098450001,78.92410335000022,50700.54581016 2026-01-01,20:18:50.000,1,11118983,-795,0,1767298729,15039.425362139991,78.95229986999766,50700.54581016 2026-01-01,20:18:51.000,1,11119055,-795,0,1767298730,15039.41188952,79.00164378000045,50700.47593896 2026-01-01,20:18:52.000,1,11118961,-795,0,1767298731,15039.459043689996,78.99459465000109,50700.55978440001 2026-01-01,20:18:53.000,1,11119029,-795,0,1767298732,15039.432098450001,79.00164378000045,50700.56677152 2026-01-01,20:18:54.000,1,11119051,-795,0,1767298733,15039.39168059,79.06508595000196,50700.51087456001 2026-01-01,20:18:55.000,1,11118906,-795,0,1767298734,15039.405153209991,79.14262638000218,50700.51087456001 2026-01-01,20:18:56.000,1,11118910,-795,0,1767298735,15039.357999039996,79.17787202999898,50700.48991320001 2026-01-01,20:18:57.000,1,11119015,-795,0,1767298736,15039.425362139991,79.17787202999898,50700.51087456001 2026-01-01,20:18:58.000,1,11119008,-795,0,1767298737,15039.432098450001,79.1919702899977,50700.43401624 2026-01-01,20:18:59.000,1,11119043,-795,0,1767298738,15039.452307380001,79.2554124599992,50700.44799048 2026-01-01,20:19:00.000,1,11119010,-795,0,1767298739,15039.526406789992,79.28360898000392,50700.468951840005 2026-01-01,20:19:01.000,1,11118999,-795,0,1767298740,15039.546615719992,79.32590376000007,50700.43401624 2026-01-01,20:19:02.000,1,11118998,-795,0,1767298741,15039.566824649992,79.36114941000415,50700.420042000005 2026-01-01,20:19:03.000,1,11119010,-795,0,1767298742,15039.587033579992,79.39639506000094,50700.420042000005 2026-01-01,20:19:04.000,1,11119009,-795,0,1767298743,15039.647660369992,79.42459157999838,50700.46196472001 2026-01-01,20:19:05.000,1,11119010,-795,0,1767298744,15039.661132989997,79.45983723000245,50700.42702912 2026-01-01,20:19:06.000,1,11118990,-795,0,1767298745,15039.654396680002,79.48803374999989,50700.40606776 2026-01-01,20:19:07.000,1,11118997,-795,0,1767298746,15039.640924059997,79.42459157999838,50700.44100336001 2026-01-01,20:19:08.000,1,11119043,-795,0,1767298747,15039.613978820002,79.43868984000437,50700.468951840005 2026-01-01,20:19:09.000,1,11119010,-795,0,1767298748,15039.701550849997,79.50918113999796,50700.51087456001 2026-01-01,20:19:10.000,1,11119018,-795,0,1767298749,15039.674605610002,79.53032853000332,50700.47593896 2026-01-01,20:19:11.000,1,11119004,-795,0,1767298750,15039.708287159992,79.57967243999883,50700.41305488001 2026-01-01,20:19:12.000,1,11119008,-795,0,1767298751,15039.768913949993,79.6149180900029,50700.47593896 2026-01-01,20:19:13.000,1,11119019,-795,0,1767298752,15039.735232400002,79.66426199999842,50700.41305488001 2026-01-01,20:19:14.000,1,11118932,-795,0,1767298753,15039.782386569997,79.69245852000313,50700.44799048 2026-01-01,20:19:15.000,1,11119022,-795,0,1767298754,15039.755441330002,79.73475329999928,50700.468951840005 2026-01-01,20:19:16.000,1,11118948,-795,0,1767298755,15039.735232400002,79.75590069000464,50700.44100336001 2026-01-01,20:19:17.000,1,11119017,-795,0,1767298756,15039.735232400002,79.75590069000464,50700.46196472001 2026-01-01,20:19:18.000,1,11119041,-795,0,1767298757,15039.721759779997,79.81934285999887,50700.47593896 2026-01-01,20:19:19.000,1,11118988,-795,0,1767298758,15039.755441330002,79.86868677000166,50700.44799048 2026-01-01,20:19:20.000,1,11118995,-795,0,1767298759,15039.748705019992,79.91803068000445,50700.48991320001 2026-01-01,20:19:21.000,1,11119058,-795,0,1767298760,15039.708287159992,79.98852197999804,50700.40606776 2026-01-01,20:19:22.000,1,11119058,-795,0,1767298761,15039.748705019992,79.95327633000124,50700.40606776 2026-01-01,20:19:23.000,1,11119043,-795,0,1767298762,15039.775650260002,79.94622720000189,50700.517861680004 2026-01-01,20:19:24.000,1,11119048,-795,0,1767298763,15039.802595499998,79.96737458999996,50700.50388744 2026-01-01,20:19:25.000,1,11119013,-795,0,1767298764,15039.701550849997,79.96737458999996,50700.50388744 2026-01-01,20:19:26.000,1,11119023,-795,0,1767298765,15039.735232400002,79.97442371999932,50700.517861680004 2026-01-01,20:19:27.000,1,11119020,-795,0,1767298766,15039.768913949993,80.00262024000403,50700.48991320001 2026-01-01,20:19:28.000,1,11118990,-795,0,1767298767,15039.748705019992,79.98852197999804,50700.42702912 2026-01-01,20:19:29.000,1,11119042,-795,0,1767298768,15039.701550849997,79.91098154999781,50700.39908064 2026-01-01,20:19:30.000,1,11118975,-795,0,1767298769,15039.674605610002,79.93212894000317,50700.50388744 2026-01-01,20:19:31.000,1,11119015,-795,0,1767298770,15039.613978820002,79.91803068000445,50700.420042000005 2026-01-01,20:19:32.000,1,11118956,-795,0,1767298771,15039.573560960001,79.9603254600006,50700.420042000005 2026-01-01,20:19:33.000,1,11119051,-795,0,1767298772,15039.587033579992,80.01671850000275,50700.47593896 2026-01-01,20:19:34.000,1,11119047,-795,0,1767298773,15039.546615719992,79.99557111000468,50700.48991320001 2026-01-01,20:19:35.000,1,11118967,-795,0,1767298774,15039.472516310001,80.02376763000211,50700.51087456001 2026-01-01,20:19:36.000,1,11119017,-795,0,1767298775,15039.384944279991,79.97442371999932,50700.538823040006 2026-01-01,20:19:37.000,1,11119029,-795,0,1767298776,15039.32431748999,79.91098154999781,50700.55978440001 2026-01-01,20:19:38.000,1,11118970,-795,0,1767298777,15039.20980022,79.88278503000038,50700.59472 2026-01-01,20:19:39.000,1,11119078,-795,0,1767298778,15039.095282949995,79.79819547000079,50700.64362984 2026-01-01,20:19:40.000,1,11119039,-795,0,1767298779,15039.04812878,79.79114634000143,50700.650616959996 2026-01-01,20:19:41.000,1,11118978,-795,0,1767298780,15038.953820439994,79.72065504000057,50700.6645912 2026-01-01,20:19:42.000,1,11119013,-795,0,1767298781,15038.846039479999,79.67836026000441,50700.69952680001 2026-01-01,20:19:43.000,1,11119002,-795,0,1767298782,15038.859512099989,79.6149180900029,50700.706513920006 2026-01-01,20:19:44.000,1,11119055,-795,0,1767298783,15038.731522209993,79.56557418000011,50700.804333600005 2026-01-01,20:19:45.000,1,11118994,-795,0,1767298784,15038.637213869988,79.56557418000011,50700.79035936 2026-01-01,20:19:46.000,1,11118996,-795,0,1767298785,15038.495751360002,79.5162302700046,50700.76241088 2026-01-01,20:19:47.000,1,11118997,-795,0,1767298786,15038.428388259992,79.53032853000332,50700.78337224 2026-01-01,20:19:48.000,1,11119027,-795,0,1767298787,15038.381234089997,79.44573897000373,50700.755423760005 2026-01-01,20:19:49.000,1,11118993,-795,0,1767298788,15038.286925749991,79.45983723000245,50700.82529496001 2026-01-01,20:19:50.000,1,11119012,-795,0,1767298789,15038.273453130001,79.41049331999966,50700.79035936 2026-01-01,20:19:51.000,1,11119052,-795,0,1767298790,15038.233035270001,79.42459157999838,50700.74843664001 2026-01-01,20:19:52.000,1,11119025,-795,0,1767298791,15038.19261741,79.41754244999902,50700.769398 2026-01-01,20:19:53.000,1,11119067,-795,0,1767298792,15038.12525430999,79.43868984000437,50700.72048816 2026-01-01,20:19:54.000,1,11119025,-795,0,1767298793,15038.286925749991,79.43164070999774,50700.74144952 2026-01-01,20:19:55.000,1,11118974,-795,0,1767298794,15038.246507889991,79.44573897000373,50700.706513920006 2026-01-01,20:19:56.000,1,11119070,-755,0,1767298795,15038.286925749991,79.45278810000309,50700.755423760005 2026-01-01,20:19:57.000,1,11119014,-795,0,1767298796,15038.361025159997,79.42459157999838,50700.74843664001 2026-01-01,20:19:58.000,1,11118987,-795,0,1767298797,15038.448597189992,79.41754244999902,50700.6645912 2026-01-01,20:19:59.000,1,11118990,-795,0,1767298798,15038.408179329992,79.41754244999902,50700.706513920006 2026-01-01,20:20:00.000,1,11118968,-795,0,1767298799,15038.448597189992,79.39639506000094,50700.818307839996 2026-01-01,20:20:01.000,1,11119023,-795,0,1767298800,15038.448597189992,79.45983723000245,50700.74843664001 2026-01-01,20:20:02.000,1,11119014,-795,0,1767298801,15038.515960290002,79.4034441900003,50700.82529496001 2026-01-01,20:20:03.000,1,11118996,-795,0,1767298802,15038.515960290002,79.46688636000181,50700.77638512001 2026-01-01,20:20:04.000,1,11119039,-795,0,1767298803,15038.529432909992,79.46688636000181,50700.78337224 2026-01-01,20:20:05.000,1,11118958,-795,0,1767298804,15038.556378150002,79.42459157999838,50700.72048816 2026-01-01,20:20:06.000,1,11118997,-795,0,1767298805,15038.583323389998,79.43868984000437,50700.74843664001 2026-01-01,20:20:07.000,1,11118982,-795,0,1767298806,15038.468806119992,79.49508287999925,50700.69253968 2026-01-01,20:20:08.000,1,11118916,-795,0,1767298807,15038.502487669997,79.44573897000373,50700.74144952 2026-01-01,20:20:09.000,1,11118976,-795,0,1767298808,15038.414915640002,79.46688636000181,50700.72048816 2026-01-01,20:20:10.000,1,11118988,-795,0,1767298809,15038.361025159997,79.45983723000245,50700.62965560001 2026-01-01,20:20:11.000,1,11118982,-795,0,1767298810,15038.327343609992,79.50918113999796,50700.67856544001 2026-01-01,20:20:12.000,1,11119020,-795,0,1767298811,15038.246507889991,79.55852505000075,50700.650616959996 2026-01-01,20:20:13.000,1,11119049,-795,0,1767298812,15038.206090029991,79.58672156999819,50700.755423760005 2026-01-01,20:20:14.000,1,11119012,-755,0,1767298813,15038.165672169991,79.60786896000354,50700.7344624 2026-01-01,20:20:15.000,1,11118937,-795,0,1767298814,15038.078100139996,79.66426199999842,50700.71350104 2026-01-01,20:20:16.000,1,11118980,-795,0,1767298815,15038.02420965999,79.78409721000207,50700.636642720005 2026-01-01,20:20:17.000,1,11118940,-795,0,1767298816,15038.03094597,79.77704808000271,50700.77638512001 2026-01-01,20:20:18.000,1,11118932,-795,0,1767298817,15037.92316500999,79.79114634000143,50700.755423760005 2026-01-01,20:20:19.000,1,11118996,-795,0,1767298818,15037.78843881,79.86868677000166,50700.67856544001 2026-01-01,20:20:20.000,1,11118976,-795,0,1767298819,15037.74128463999,79.88278503000038,50700.755423760005 2026-01-01,20:20:21.000,1,11119041,-795,0,1767298820,15037.633503679994,79.92507981000381,50700.72048816 2026-01-01,20:20:22.000,1,11118960,-795,0,1767298821,15037.505513789998,79.91803068000445,50700.650616959996 2026-01-01,20:20:23.000,1,11119012,-795,0,1767298822,15037.451623309993,79.95327633000124,50700.69253968 2026-01-01,20:20:24.000,1,11118947,-795,0,1767298823,15037.444886999998,79.98147284999868,50700.706513920006 2026-01-01,20:20:25.000,1,11118985,-795,0,1767298824,15037.357314970002,80.03786589000083,50700.706513920006 2026-01-01,20:20:26.000,1,11118983,-795,0,1767298825,15037.337106040002,80.05196414999955,50700.69253968 2026-01-01,20:20:27.000,1,11119042,-795,0,1767298826,15037.289951869992,80.10130806000234,50700.64362984 2026-01-01,20:20:28.000,1,11118981,-795,0,1767298827,15037.296688180002,80.08720980000362,50700.50388744 2026-01-01,20:20:29.000,1,11118998,-795,0,1767298828,15037.316897110002,80.1436028399985,50700.60869424001 2026-01-01,20:20:30.000,1,11118954,-795,0,1767298829,15037.384260209998,80.15770110000449,50700.62266848 2026-01-01,20:20:31.000,1,11118926,-795,0,1767298830,15037.417941759988,80.15770110000449,50700.58074576001 2026-01-01,20:20:32.000,1,11118928,-795,0,1767298831,15037.438150689988,80.17884849000257,50700.650616959996 2026-01-01,20:20:33.000,1,11118997,-795,0,1767298832,15037.505513789998,80.1717993600032,50700.57375864 2026-01-01,20:20:34.000,1,11119024,-795,0,1767298833,15037.545931649998,80.17884849000257,50700.60869424001 2026-01-01,20:20:35.000,1,11118955,-795,0,1767298834,15037.545931649998,80.15770110000449,50700.587732880005 2026-01-01,20:20:36.000,1,11119020,-795,0,1767298835,15037.593085819994,80.08720980000362,50700.57375864 2026-01-01,20:20:37.000,1,11118968,-795,0,1767298836,15037.539195339989,80.0731115400049,50700.60869424001 2026-01-01,20:20:38.000,1,11118972,-795,0,1767298837,15037.545931649998,80.00262024000403,50700.55279728 2026-01-01,20:20:39.000,1,11118989,-795,0,1767298838,15037.505513789998,79.99557111000468,50700.67856544001 2026-01-01,20:20:40.000,1,11118981,-795,0,1767298839,15037.444886999998,79.93917807000253,50700.65760408001 2026-01-01,20:20:41.000,1,11118994,-795,0,1767298840,15037.357314970002,79.84049025000422,50700.538823040006 2026-01-01,20:20:42.000,1,11118940,-795,0,1767298841,15037.316897110002,79.8616376400023,50700.62965560001 2026-01-01,20:20:43.000,1,11118981,-795,0,1767298842,15037.263006629997,79.79114634000143,50700.650616959996 2026-01-01,20:20:44.000,1,11118963,-795,0,1767298843,15037.222588769997,79.76999895000336,50700.60170712 2026-01-01,20:20:45.000,1,11118989,-795,0,1767298844,15037.222588769997,79.72770416999992,50700.650616959996 2026-01-01,20:20:46.000,1,11119026,-795,0,1767298845,15037.229325079992,79.70655678000185,50700.74144952 2026-01-01,20:20:47.000,1,11118972,-795,0,1767298846,15037.188907219992,79.67131112999778,50700.706513920006 2026-01-01,20:20:48.000,1,11118940,-795,0,1767298847,15037.229325079992,79.60786896000354,50700.60170712 2026-01-01,20:20:49.000,1,11118979,-795,0,1767298848,15037.155225670002,79.58672156999819,50700.706513920006 2026-01-01,20:20:50.000,1,11118980,-795,0,1767298849,15037.168698289992,79.54442679000203,50700.62266848 2026-01-01,20:20:51.000,1,11119017,-795,0,1767298850,15037.202379839997,79.57262330999947,50700.60170712 2026-01-01,20:20:52.000,1,11118971,-795,0,1767298851,15037.202379839997,79.5162302700046,50700.51087456001 2026-01-01,20:20:53.000,1,11118937,-795,0,1767298852,15037.316897110002,79.53032853000332,50700.587732880005 2026-01-01,20:20:54.000,1,11118985,-795,0,1767298853,15037.397732830002,79.55852505000075,50700.55279728 2026-01-01,20:20:55.000,1,11118978,-795,0,1767298854,15037.485304859998,79.6149180900029,50700.54581016 2026-01-01,20:20:56.000,1,11118956,-795,0,1767298855,15037.566140579998,79.59377070000482,50700.54581016 2026-01-01,20:20:57.000,1,11118966,-795,0,1767298856,15037.673921539994,79.6149180900029,50700.51087456001 2026-01-01,20:20:58.000,1,11118972,-795,0,1767298857,15037.680657849989,79.62901635000162,50700.44799048 2026-01-01,20:20:59.000,1,11118996,-795,0,1767298858,15037.734548329994,79.58672156999819,50700.371132160006 2026-01-01,20:21:00.000,1,11118978,-795,0,1767298859,15037.80191142999,79.57967243999883,50700.3851064 2026-01-01,20:21:01.000,1,11118978,-795,0,1767298860,15037.82212035999,79.59377070000482,50700.46196472001 2026-01-01,20:21:02.000,1,11118939,-795,0,1767298861,15037.82885667,79.53737766000268,50700.39908064 2026-01-01,20:21:03.000,1,11118997,-795,0,1767298862,15037.76822988,79.48098462000053,50700.34318368001 2026-01-01,20:21:04.000,1,11119013,-795,0,1767298863,15037.795175119994,79.52327940000396,50700.39908064 2026-01-01,20:21:05.000,1,11119000,-795,0,1767298864,15037.78170249999,79.46688636000181,50700.3851064 2026-01-01,20:21:06.000,1,11118970,-795,0,1767298865,15037.680657849989,79.41049331999966,50700.4549776 2026-01-01,20:21:07.000,1,11119040,-795,0,1767298866,15037.673921539994,79.35410028000479,50700.41305488001 2026-01-01,20:21:08.000,1,11119039,-795,0,1767298867,15037.660448919989,79.24131420000049,50700.37811928 2026-01-01,20:21:09.000,1,11119014,-795,0,1767298868,15037.613294749994,79.19901942000433,50700.39209352001 2026-01-01,20:21:10.000,1,11119020,-795,0,1767298869,15037.552667959993,79.12852812000347,50700.3851064 2026-01-01,20:21:11.000,1,11118953,-795,0,1767298870,15037.451623309993,79.07213508000132,50700.51087456001 2026-01-01,20:21:12.000,1,11119021,-795,0,1767298871,15037.384260209998,78.97344726000301,50700.482926079996 2026-01-01,20:21:13.000,1,11119015,-795,0,1767298872,15037.323633419997,78.93820160999894,50700.48991320001 2026-01-01,20:21:14.000,1,11118940,-795,0,1767298873,15037.256270320002,78.84656292,50700.55279728 2026-01-01,20:21:15.000,1,11119005,-795,0,1767298874,15037.209116149992,78.80426814000384,50700.58074576001 2026-01-01,20:21:16.000,1,11118924,-795,0,1767298875,15037.182170909997,78.76197336000041,50700.54581016 2026-01-01,20:21:17.000,1,11118994,-795,0,1767298876,15037.195643530002,78.68443293000018,50700.587732880005 2026-01-01,20:21:18.000,1,11118969,-795,0,1767298877,15037.135016740001,78.64213815000403,50700.54581016 2026-01-01,20:21:19.000,1,11119007,-795,0,1767298878,15037.256270320002,78.59279424000124,50700.55279728 2026-01-01,20:21:20.000,1,11118981,-795,0,1767298879,15037.249534009992,78.5645977200038,50700.60170712 2026-01-01,20:21:21.000,1,11118981,-795,0,1767298880,15037.330369729993,78.54345032999845,50700.53183592001 2026-01-01,20:21:22.000,1,11118963,-795,0,1767298881,15037.390996519993,78.52935206999973,50700.50388744 2026-01-01,20:21:23.000,1,11119008,-795,0,1767298882,15037.471832239993,78.54345032999845,50700.53183592001 2026-01-01,20:21:24.000,1,11119016,-795,0,1767298883,15037.532459029993,78.51525381000101,50700.517861680004 2026-01-01,20:21:25.000,1,11119017,-795,0,1767298884,15037.734548329994,78.53640119999909,50700.538823040006 2026-01-01,20:21:26.000,1,11118980,-795,0,1767298885,15037.8490656,78.57164685000316,50700.587732880005 2026-01-01,20:21:27.000,1,11119017,-795,0,1767298886,15037.97031918,78.64213815000403,50700.57375864 2026-01-01,20:21:28.000,1,11119006,-795,0,1767298887,15038.07136383,78.7126294500049,50700.46196472001 2026-01-01,20:21:29.000,1,11119008,-795,0,1767298888,15038.199353719996,78.74082597000233,50700.39908064 2026-01-01,20:21:30.000,1,11118984,-795,0,1767298889,15038.367761469992,78.85361204999936,50700.44100336001 2026-01-01,20:21:31.000,1,11119028,-795,0,1767298890,15038.374497780002,78.79721901000448,50700.44799048 2026-01-01,20:21:32.000,1,11119043,-795,0,1767298891,15038.448597189992,78.76902248999977,50700.39209352001 2026-01-01,20:21:33.000,1,11119011,-795,0,1767298892,15038.414915640002,78.67033467000147,50700.32920944 2026-01-01,20:21:34.000,1,11118984,-795,0,1767298893,15038.347552539992,78.57869598000252,50700.420042000005 2026-01-01,20:21:35.000,1,11118962,-795,0,1767298894,15038.320607299996,78.48705729000358,50700.39209352001 2026-01-01,20:21:36.000,1,11118967,-795,0,1767298895,15038.259980509996,78.3531238200012,50700.40606776 2026-01-01,20:21:37.000,1,11118970,-795,0,1767298896,15038.246507889991,78.20509209000011,50700.42702912 2026-01-01,20:21:38.000,1,11118926,-795,0,1767298897,15038.19261741,78.09230601000309,50700.39908064 2026-01-01,20:21:39.000,1,11118937,-795,0,1767298898,15038.17240848,78.02886384000158,50700.44799048 2026-01-01,20:21:40.000,1,11118964,-795,0,1767298899,15038.219562649996,77.98656905999815,50700.482926079996 2026-01-01,20:21:41.000,1,11118965,-795,0,1767298900,15038.199353719996,77.90197949999856,50700.49690032 2026-01-01,20:21:42.000,1,11118983,-795,0,1767298901,15038.246507889991,77.93017602000327,50700.4549776 2026-01-01,20:21:43.000,1,11118919,-795,0,1767298902,15038.226298959991,77.96542167000007,50700.41305488001 2026-01-01,20:21:44.000,1,11118987,-795,0,1767298903,15038.199353719996,78.0429621000003,50700.4549776 2026-01-01,20:21:45.000,1,11118996,-795,0,1767298904,15038.19261741,78.07115861999773,50700.44799048 2026-01-01,20:21:46.000,1,11118908,-795,0,1767298905,15038.206090029991,78.1416499199986,50700.47593896 2026-01-01,20:21:47.000,1,11119010,-795,0,1767298906,15038.179144789996,78.24738687000354,50700.538823040006 2026-01-01,20:21:48.000,1,11118984,-795,0,1767298907,15038.259980509996,78.33902556000248,50700.42702912 2026-01-01,20:21:49.000,1,11119026,-795,0,1767298908,15038.280189439996,78.5011555500023,50700.5248488 2026-01-01,20:21:50.000,1,11118986,-795,0,1767298909,15038.300398369996,78.5998433700006,50700.482926079996 2026-01-01,20:21:51.000,1,11118987,-795,0,1767298910,15038.300398369996,78.67033467000147,50700.3851064 2026-01-01,20:21:52.000,1,11118974,-795,0,1767298911,15038.340816229997,78.6985311899989,50700.40606776 2026-01-01,20:21:53.000,1,11119004,-795,0,1767298912,15038.320607299996,78.85361204999936,50700.482926079996 2026-01-01,20:21:54.000,1,11118975,-795,0,1767298913,15038.340816229997,78.85361204999936,50700.420042000005 2026-01-01,20:21:55.000,1,11118981,-795,0,1767298914,15038.286925749991,78.9100050900015,50700.4549776 2026-01-01,20:21:56.000,1,11118952,-795,0,1767298915,15038.246507889991,78.90295596000215,50700.517861680004 2026-01-01,20:21:57.000,1,11118940,-795,0,1767298916,15038.219562649996,78.92410335000022,50700.517861680004 2026-01-01,20:21:58.000,1,11118963,-795,0,1767298917,15038.179144789996,78.76902248999977,50700.56677152 2026-01-01,20:21:59.000,1,11119024,-795,0,1767298918,15038.145463239991,78.71967858000426,50700.43401624 2026-01-01,20:22:00.000,1,11119062,-795,0,1767298919,15038.098309069996,78.63508902000467,50700.517861680004 2026-01-01,20:22:01.000,1,11118990,-795,0,1767298920,15037.92316500999,78.5645977200038,50700.371132160006 2026-01-01,20:22:02.000,1,11119040,-795,0,1767298921,15037.936637629995,78.53640119999909,50700.55978440001 2026-01-01,20:22:03.000,1,11118946,-795,0,1767298922,15037.98379179999,78.43771338000079,50700.55978440001 2026-01-01,20:22:04.000,1,11119041,-795,0,1767298923,15037.99052811,78.40951686000335,50700.55978440001 2026-01-01,20:22:05.000,1,11119026,-795,0,1767298924,15038.07136383,78.40246773000399,50700.538823040006 2026-01-01,20:22:06.000,1,11119046,-795,0,1767298925,15038.145463239991,78.36722207999992,50700.55978440001 2026-01-01,20:22:07.000,1,11119075,-795,0,1767298926,15038.185881099991,78.29673077999905,50700.55279728 2026-01-01,20:22:08.000,1,11118999,-795,0,1767298927,15038.19261741,78.36722207999992,50700.482926079996 2026-01-01,20:22:09.000,1,11119063,-795,0,1767298928,15038.307134679992,78.3178781700044,50700.46196472001 2026-01-01,20:22:10.000,1,11118996,-795,0,1767298929,15038.361025159997,78.39541860000463,50700.51087456001 2026-01-01,20:22:11.000,1,11119026,-795,0,1767298930,15038.334079920001,78.44476251000015,50700.41305488001 2026-01-01,20:22:12.000,1,11119018,-795,0,1767298931,15038.414915640002,78.40246773000399,50700.44100336001 2026-01-01,20:22:13.000,1,11119043,-795,0,1767298932,15038.414915640002,78.42361512000207,50700.40606776 2026-01-01,20:22:14.000,1,11119027,-795,0,1767298933,15038.401443019997,78.52935206999973,50700.40606776 2026-01-01,20:22:15.000,1,11119027,-795,0,1767298934,15038.394706710002,78.55049945999781,50700.34318368001 2026-01-01,20:22:16.000,1,11119017,-795,0,1767298935,15038.387970399992,78.52935206999973,50700.29427384001 2026-01-01,20:22:17.000,1,11119033,-795,0,1767298936,15038.374497780002,78.55754859000444,50700.39908064 2026-01-01,20:22:18.000,1,11119074,-755,0,1767298937,15038.421651949997,78.60689249999996,50700.44100336001 2026-01-01,20:22:19.000,1,11118901,-795,0,1767298938,15038.468806119992,78.5645977200038,50700.39908064 2026-01-01,20:22:20.000,1,11118934,-795,0,1767298939,15038.495751360002,78.65623641000275,50700.51087456001 2026-01-01,20:22:21.000,1,11118952,-795,0,1767298940,15038.549641839993,78.5998433700006,50700.42702912 2026-01-01,20:22:22.000,1,11118966,-795,0,1767298941,15038.657422799988,78.57869598000252,50700.44100336001 2026-01-01,20:22:23.000,1,11119017,-795,0,1767298942,15038.731522209993,78.58574511000188,50700.41305488001 2026-01-01,20:22:24.000,1,11118985,-795,0,1767298943,15038.771940069993,78.54345032999845,50700.3851064 2026-01-01,20:22:25.000,1,11118999,-795,0,1767298944,15038.852775789994,78.49410642000294,50700.39209352001 2026-01-01,20:22:26.000,1,11118975,-795,0,1767298945,15038.872984719994,78.47295903000486,50700.36414504001 2026-01-01,20:22:27.000,1,11119026,-795,0,1767298946,15038.872984719994,78.49410642000294,50700.350170800004 2026-01-01,20:22:28.000,1,11119043,-795,0,1767298947,15038.913402579994,78.43771338000079,50700.39908064 2026-01-01,20:22:29.000,1,11118962,-795,0,1767298948,15038.906666269999,78.4518116399995,50700.3851064 2026-01-01,20:22:30.000,1,11119011,-795,0,1767298949,15038.94034781999,78.43066425000143,50700.37811928 2026-01-01,20:22:31.000,1,11118918,-795,0,1767298950,15039.00097460999,78.388369469998,50700.31523520001 2026-01-01,20:22:32.000,1,11119025,-795,0,1767298951,15039.02118353999,78.4518116399995,50700.35715792 2026-01-01,20:22:33.000,1,11118991,-795,0,1767298952,15039.06160139999,78.45886076999886,50700.29427384001 2026-01-01,20:22:34.000,1,11118980,-795,0,1767298953,15039.115491879995,78.45886076999886,50700.2802996 2026-01-01,20:22:35.000,1,11119002,-795,0,1767298954,15039.135700809995,78.42361512000207,50700.27331248001 2026-01-01,20:22:36.000,1,11118981,-795,0,1767298955,15039.16938236,78.40246773000399,50700.301260960005 2026-01-01,20:22:37.000,1,11119029,-795,0,1767298956,15039.176118669995,78.33197643000312,50700.301260960005 2026-01-01,20:22:38.000,1,11118972,-795,0,1767298957,15039.10875557,78.2896816499997,50700.29427384001 2026-01-01,20:22:39.000,1,11119049,-795,0,1767298958,15039.054865089995,78.26853426000162,50700.31523520001 2026-01-01,20:22:40.000,1,11118977,-795,0,1767298959,15039.075074019995,78.3531238200012,50700.33619656 2026-01-01,20:22:41.000,1,11119010,-795,0,1767298960,15039.02791985,78.3178781700044,50700.39908064 2026-01-01,20:22:42.000,1,11118987,-795,0,1767298961,15039.04812878,78.38132033999864,50700.49690032 2026-01-01,20:22:43.000,1,11118958,-795,0,1767298962,15038.98076567999,78.34607469000184,50700.44100336001 2026-01-01,20:22:44.000,1,11119032,-795,0,1767298963,15038.967293059999,78.42361512000207,50700.420042000005 2026-01-01,20:22:45.000,1,11119007,-795,0,1767298964,15038.92013888999,78.44476251000015,50700.36414504001 2026-01-01,20:22:46.000,1,11119027,-795,0,1767298965,15038.913402579994,78.43771338000079,50700.40606776 2026-01-01,20:22:47.000,1,11119010,-795,0,1767298966,15038.893193649994,78.48705729000358,50700.39209352001 2026-01-01,20:22:48.000,1,11119048,-795,0,1767298967,15038.967293059999,78.58574511000188,50700.55978440001 2026-01-01,20:22:49.000,1,11118968,-795,0,1767298968,15039.014447229994,78.63508902000467,50700.44100336001 2026-01-01,20:22:50.000,1,11119001,-795,0,1767298969,15039.02791985,78.79016987999785,50700.50388744 2026-01-01,20:22:51.000,1,11118955,-795,0,1767298970,15039.02791985,78.88885770000343,50700.44799048 2026-01-01,20:22:52.000,1,11118959,-795,0,1767298971,15039.115491879995,79.02279116999853,50700.41305488001 2026-01-01,20:22:53.000,1,11118954,-795,0,1767298972,15039.14917343,79.1567246400009,50700.44799048 2026-01-01,20:22:54.000,1,11119040,-795,0,1767298973,15039.155909739995,79.21311768000305,50700.36414504001 2026-01-01,20:22:55.000,1,11118979,-795,0,1767298974,15039.196327599995,79.33295288999943,50700.39209352001 2026-01-01,20:22:56.000,1,11118995,-795,0,1767298975,15039.1289645,79.37524767000286,50700.37811928 2026-01-01,20:22:57.000,1,11119033,-795,0,1767298976,15039.12222818999,79.41049331999966,50700.33619656 2026-01-01,20:22:58.000,1,11119012,-795,0,1767298977,15039.08854664,79.39639506000094,50700.37811928 2026-01-01,20:22:59.000,1,11118969,-795,0,1767298978,15039.06160139999,79.43164070999774,50700.33619656 2026-01-01,20:23:00.000,1,11119097,-795,0,1767298979,15039.034656159994,79.46688636000181,50700.30824808 2026-01-01,20:23:01.000,1,11118979,-795,0,1767298980,15038.98750199,79.42459157999838,50700.3851064 2026-01-01,20:23:02.000,1,11119061,-795,0,1767298981,15038.906666269999,79.32590376000007,50700.32920944 2026-01-01,20:23:03.000,1,11118993,-795,0,1767298982,15038.805621619998,79.24836332999985,50700.41305488001 2026-01-01,20:23:04.000,1,11119002,-795,0,1767298983,15038.697840659988,79.23426507000113,50700.35715792 2026-01-01,20:23:05.000,1,11119043,-795,0,1767298984,15038.677631729988,79.12852812000347,50700.46196472001 2026-01-01,20:23:06.000,1,11118973,-795,0,1767298985,15038.610268629993,79.05098769000324,50700.44799048 2026-01-01,20:23:07.000,1,11119023,-795,0,1767298986,15038.596796010002,78.9452507399983,50700.47593896 2026-01-01,20:23:08.000,1,11119055,-795,0,1767298987,15038.556378150002,78.89590683000279,50700.44799048 2026-01-01,20:23:09.000,1,11119020,-795,0,1767298988,15038.502487669997,78.9100050900015,50700.538823040006 2026-01-01,20:23:10.000,1,11119025,-795,0,1767298989,15038.448597189992,78.83951379000064,50700.58074576001 2026-01-01,20:23:11.000,1,11118945,-795,0,1767298990,15038.428388259992,78.73377684000297,50700.53183592001 2026-01-01,20:23:12.000,1,11119034,-795,0,1767298991,15038.421651949997,78.65623641000275,50700.587732880005 2026-01-01,20:23:13.000,1,11119068,-755,0,1767298992,15038.408179329992,78.63508902000467,50700.587732880005 2026-01-01,20:23:14.000,1,11119013,-795,0,1767298993,15038.401443019997,78.57164685000316,50700.60869424001 2026-01-01,20:23:15.000,1,11119069,-795,0,1767298994,15038.381234089997,78.55754859000444,50700.55279728 2026-01-01,20:23:16.000,1,11118933,-795,0,1767298995,15038.394706710002,78.48705729000358,50700.58074576001 2026-01-01,20:23:17.000,1,11119023,-795,0,1767298996,15038.367761469992,78.48000816000422,50700.54581016 2026-01-01,20:23:18.000,1,11118920,-795,0,1767298997,15038.233035270001,78.40951686000335,50700.59472 2026-01-01,20:23:19.000,1,11119015,-795,0,1767298998,15038.226298959991,78.36722207999992,50700.538823040006 2026-01-01,20:23:20.000,1,11119010,-795,0,1767298999,15038.118517999996,78.30377990999841,50700.62266848 2026-01-01,20:23:21.000,1,11119003,-795,0,1767299000,15038.138726929996,78.29673077999905,50700.60170712 2026-01-01,20:23:22.000,1,11118921,-795,0,1767299001,15038.145463239991,78.36722207999992,50700.58074576001 2026-01-01,20:23:23.000,1,11118999,-795,0,1767299002,15038.10504537999,78.39541860000463,50700.60869424001 2026-01-01,20:23:24.000,1,11119008,-795,0,1767299003,15038.138726929996,78.5011555500023,50700.58074576001 2026-01-01,20:23:25.000,1,11118980,-795,0,1767299004,15038.13199062,78.53640119999909,50700.517861680004 2026-01-01,20:23:26.000,1,11119007,-795,0,1767299005,15038.145463239991,78.60689249999996,50700.50388744 2026-01-01,20:23:27.000,1,11119030,-795,0,1767299006,15038.206090029991,78.64213815000403,50700.517861680004 2026-01-01,20:23:28.000,1,11118991,-795,0,1767299007,15038.354288850001,78.72672771000362,50700.51087456001 2026-01-01,20:23:29.000,1,11119026,-795,0,1767299008,15038.482278739997,78.79721901000448,50700.48991320001 2026-01-01,20:23:30.000,1,11118986,-795,0,1767299009,15038.536169220002,78.88885770000343,50700.48991320001 2026-01-01,20:23:31.000,1,11119026,-795,0,1767299010,15038.623741249998,78.91705422000086,50700.37811928 2026-01-01,20:23:32.000,1,11118983,-795,0,1767299011,15038.697840659988,78.89590683000279,50700.44799048 2026-01-01,20:23:33.000,1,11119018,-795,0,1767299012,15038.677631729988,78.88885770000343,50700.39908064 2026-01-01,20:23:34.000,1,11119029,-795,0,1767299013,15038.664159109998,78.88180857000407,50700.34318368001 2026-01-01,20:23:35.000,1,11118957,-795,0,1767299014,15038.563114459997,78.76197336000041,50700.43401624 2026-01-01,20:23:36.000,1,11118994,-795,0,1767299015,15038.421651949997,78.63508902000467,50700.42702912 2026-01-01,20:23:37.000,1,11118980,-795,0,1767299016,15038.280189439996,78.52230294000037,50700.49690032 2026-01-01,20:23:38.000,1,11118998,-795,0,1767299017,15038.098309069996,78.42361512000207,50700.5248488 2026-01-01,20:23:39.000,1,11118993,-795,0,1767299018,15037.86927453,78.31082903999777,50700.60170712 2026-01-01,20:23:40.000,1,11119019,-795,0,1767299019,15037.633503679994,78.18394470000203,50700.69253968 2026-01-01,20:23:41.000,1,11119014,-795,0,1767299020,15037.417941759988,78.12755165999988,50700.650616959996 2026-01-01,20:23:42.000,1,11118965,-795,0,1767299021,15037.263006629997,78.05706035999901,50700.7344624 2026-01-01,20:23:43.000,1,11119005,-795,0,1767299022,15037.188907219992,78.02886384000158,50700.769398 2026-01-01,20:23:44.000,1,11119046,-795,0,1767299023,15037.195643530002,78.05001122999965,50700.74843664001 2026-01-01,20:23:45.000,1,11118972,-795,0,1767299024,15037.242797699997,78.12755165999988,50700.69952680001 2026-01-01,20:23:46.000,1,11118998,-715,0,1767299025,15037.303424489997,78.21214121999947,50700.71350104 2026-01-01,20:23:47.000,1,11119023,-795,0,1767299026,15037.357314970002,78.3178781700044,50700.706513920006 2026-01-01,20:23:48.000,1,11118991,-795,0,1767299027,15037.424678069998,78.36722207999992,50700.67157832 2026-01-01,20:23:49.000,1,11119019,-795,0,1767299028,15037.512250099993,78.43066425000143,50700.65760408001 2026-01-01,20:23:50.000,1,11119045,-795,0,1767299029,15037.525722719998,78.43771338000079,50700.67157832 2026-01-01,20:23:51.000,1,11119000,-795,0,1767299030,15037.492041169993,78.41656599000271,50700.636642720005 2026-01-01,20:23:52.000,1,11118968,-795,0,1767299031,15037.512250099993,78.38132033999864,50700.58074576001 2026-01-01,20:23:53.000,1,11118987,-795,0,1767299032,15037.458359619988,78.29673077999905,50700.59472 2026-01-01,20:23:54.000,1,11119003,-795,0,1767299033,15037.343842349997,78.19804296000075,50700.56677152 2026-01-01,20:23:55.000,1,11118990,-795,0,1767299034,15037.350578659993,78.1557481800046,50700.60170712 2026-01-01,20:23:56.000,1,11119050,-635,0,1767299035,15037.316897110002,78.12050253000052,50700.57375864 2026-01-01,20:23:57.000,1,11119068,-795,0,1767299036,15037.343842349997,78.09230601000309,50700.60869424001 2026-01-01,20:23:58.000,1,11118981,-795,0,1767299037,15037.364051279998,78.12755165999988,50700.60170712 2026-01-01,20:23:59.000,1,11118986,-795,0,1767299038,15037.492041169993,78.21214121999947,50700.57375864 2026-01-01,20:24:00.000,1,11119025,-795,0,1767299039,15037.606558439998,78.2544360000029,50700.48991320001 2026-01-01,20:24:01.000,1,11119029,-755,0,1767299040,15037.748020949999,78.30377990999841,50700.482926079996 2026-01-01,20:24:02.000,1,11119012,-795,0,1767299041,15037.90969239,78.388369469998,50700.44100336001 2026-01-01,20:24:03.000,1,11119016,-795,0,1767299042,15037.97031918,78.41656599000271,50700.37811928 2026-01-01,20:24:04.000,1,11119023,-795,0,1767299043,15038.0511549,78.46590989999822,50700.34318368001 2026-01-01,20:24:05.000,1,11119001,-795,0,1767299044,15038.13199062,78.4518116399995,50700.371132160006 2026-01-01,20:24:06.000,1,11119080,-795,0,1767299045,15038.179144789996,78.48000816000422,50700.41305488001 2026-01-01,20:24:07.000,1,11118997,-795,0,1767299046,15038.19261741,78.388369469998,50700.32920944 2026-01-01,20:24:08.000,1,11118984,-795,0,1767299047,15038.118517999996,78.3531238200012,50700.371132160006 2026-01-01,20:24:09.000,1,11119002,-795,0,1767299048,15038.037682279995,78.26148513000226,50700.301260960005 2026-01-01,20:24:10.000,1,11118994,-795,0,1767299049,15038.00400072999,78.26853426000162,50700.30824808 2026-01-01,20:24:11.000,1,11119080,-795,0,1767299050,15037.88948346,78.1557481800046,50700.350170800004 2026-01-01,20:24:12.000,1,11119015,-795,0,1767299051,15037.86927453,78.1064042700018,50700.40606776 2026-01-01,20:24:13.000,1,11119013,-795,0,1767299052,15037.88274714999,78.09230601000309,50700.41305488001 2026-01-01,20:24:14.000,1,11118957,-795,0,1767299053,15037.82212035999,78.0077164500035,50700.420042000005 2026-01-01,20:24:15.000,1,11119018,-795,0,1767299054,15037.86927453,77.98656905999815,50700.39209352001 2026-01-01,20:24:16.000,1,11119088,-795,0,1767299055,15037.936637629995,78.03591297000094,50700.41305488001 2026-01-01,20:24:17.000,1,11119010,-795,0,1767299056,15038.017473349995,78.0077164500035,50700.51087456001 2026-01-01,20:24:18.000,1,11119035,-795,0,1767299057,15038.118517999996,77.97951992999879,50700.40606776 2026-01-01,20:24:19.000,1,11118993,-795,0,1767299058,15038.17240848,77.98656905999815,50700.37811928 2026-01-01,20:24:20.000,1,11118959,-795,0,1767299059,15038.280189439996,77.8949303699992,50700.420042000005 2026-01-01,20:24:21.000,1,11118984,-795,0,1767299060,15038.313870990001,77.86673385000176,50700.3851064 2026-01-01,20:24:22.000,1,11118989,-795,0,1767299061,15038.367761469992,77.77509516000282,50700.31523520001 2026-01-01,20:24:23.000,1,11119012,-795,0,1767299062,15038.394706710002,77.69050560000323,50700.28728672 2026-01-01,20:24:24.000,1,11119033,-795,0,1767299063,15038.428388259992,77.61296517000301,50700.371132160006 2026-01-01,20:24:25.000,1,11119001,-795,0,1767299064,15038.502487669997,77.52837561000342,50700.31523520001 2026-01-01,20:24:26.000,1,11118986,-795,0,1767299065,15038.489015049992,77.49312995999935,50700.22440264001 2026-01-01,20:24:27.000,1,11119000,-795,0,1767299066,15038.482278739997,77.38034388000233,50700.21741552 2026-01-01,20:24:28.000,1,11119003,-795,0,1767299067,15038.489015049992,77.33099996999954,50700.27331248001 2026-01-01,20:24:29.000,1,11119024,-795,0,1767299068,15038.502487669997,77.3380490999989,50700.24536400001 2026-01-01,20:24:30.000,1,11118971,-795,0,1767299069,15038.441860879997,77.33099996999954,50700.23138976 2026-01-01,20:24:31.000,1,11118953,-795,0,1767299070,15038.401443019997,77.35919649000425,50700.25933824 2026-01-01,20:24:32.000,1,11118972,-795,0,1767299071,15038.273453130001,77.26050866999867,50700.25933824 2026-01-01,20:24:33.000,1,11118949,-795,0,1767299072,15038.17240848,77.32395084000018,50700.26632536 2026-01-01,20:24:34.000,1,11119001,-795,0,1767299073,15038.09157276,77.35214736000489,50700.26632536 2026-01-01,20:24:35.000,1,11118994,-795,0,1767299074,15038.017473349995,77.39444214000105,50700.29427384001 2026-01-01,20:24:36.000,1,11118924,-795,0,1767299075,15037.916428699995,77.38034388000233,50700.27331248001 2026-01-01,20:24:37.000,1,11119018,-795,0,1767299076,15037.916428699995,77.45788431000256,50700.203441280006 2026-01-01,20:24:38.000,1,11119029,-795,0,1767299077,15037.88274714999,77.52837561000342,50700.31523520001 2026-01-01,20:24:39.000,1,11118992,-795,0,1767299078,15037.855801909995,77.57771951999894,50700.2802996 2026-01-01,20:24:40.000,1,11118995,-795,0,1767299079,15037.88274714999,77.66935820999788,50700.30824808 2026-01-01,20:24:41.000,1,11118997,-795,0,1767299080,15037.88274714999,77.7962425500009,50700.301260960005 2026-01-01,20:24:42.000,1,11119027,-795,0,1767299081,15037.80864774,77.88083211000048,50700.33619656 2026-01-01,20:24:43.000,1,11118996,-795,0,1767299082,15037.795175119994,77.94427428000199,50700.32920944 2026-01-01,20:24:44.000,1,11119061,-795,0,1767299083,15037.76149356999,78.02181471000222,50700.36414504001 2026-01-01,20:24:45.000,1,11118978,-795,0,1767299084,15037.748020949999,78.16279731000395,50700.3851064 2026-01-01,20:24:46.000,1,11119059,-795,0,1767299085,15037.78170249999,78.22623947999818,50700.32920944 2026-01-01,20:24:47.000,1,11119005,-795,0,1767299086,15037.754757259994,78.33197643000312,50700.350170800004 2026-01-01,20:24:48.000,1,11118989,-795,0,1767299087,15037.74128463999,78.41656599000271,50700.32920944 2026-01-01,20:24:49.000,1,11119067,-795,0,1767299088,15037.680657849989,78.48705729000358,50700.30824808 2026-01-01,20:24:50.000,1,11119078,-795,0,1767299089,15037.694130469994,78.44476251000015,50700.25933824 2026-01-01,20:24:51.000,1,11119043,-795,0,1767299090,15037.667185229999,78.5645977200038,50700.35715792 2026-01-01,20:24:52.000,1,11119022,-795,0,1767299091,15037.667185229999,78.65623641000275,50700.35715792 2026-01-01,20:24:53.000,1,11119029,-795,0,1767299092,15037.653712609994,78.70558031999826,50700.39908064 2026-01-01,20:24:54.000,1,11119030,-795,0,1767299093,15037.680657849989,78.80426814000384,50700.39209352001 2026-01-01,20:24:55.000,1,11119001,-795,0,1767299094,15037.660448919989,78.88180857000407,50700.3851064 2026-01-01,20:24:56.000,1,11118971,-795,0,1767299095,15037.613294749994,78.86771030999807,50700.40606776 2026-01-01,20:24:57.000,1,11119042,-795,0,1767299096,15037.559404269989,78.95229986999766,50700.31523520001 2026-01-01,20:24:58.000,1,11119045,-795,0,1767299097,15037.532459029993,78.92410335000022,50700.350170800004 2026-01-01,20:24:59.000,1,11119063,-795,0,1767299098,15037.478568549988,78.92410335000022,50700.39908064 2026-01-01,20:25:00.000,1,11119050,-795,0,1767299099,15037.337106040002,78.87475944000471,50700.32222232001 2026-01-01,20:25:01.000,1,11118970,-795,0,1767299100,15037.323633419997,78.8113172700032,50700.41305488001 2026-01-01,20:25:02.000,1,11118999,-795,0,1767299101,15037.296688180002,78.70558031999826,50700.37811928 2026-01-01,20:25:03.000,1,11118995,-795,0,1767299102,15037.229325079992,78.58574511000188,50700.468951840005 2026-01-01,20:25:04.000,1,11119034,-795,0,1767299103,15037.175434600002,78.50820468000165,50700.5248488 2026-01-01,20:25:05.000,1,11119021,-795,0,1767299104,15037.114807810001,78.4518116399995,50700.517861680004 2026-01-01,20:25:06.000,1,11119065,-795,0,1767299105,15037.114807810001,78.47295903000486,50700.517861680004 2026-01-01,20:25:07.000,1,11119068,-795,0,1767299106,15037.094598880001,78.41656599000271,50700.4549776 2026-01-01,20:25:08.000,1,11119048,-795,0,1767299107,15037.121544119997,78.388369469998,50700.49690032 2026-01-01,20:25:09.000,1,11119001,-795,0,1767299108,15037.128280429992,78.43066425000143,50700.49690032 2026-01-01,20:25:10.000,1,11119012,-635,0,1767299109,15037.135016740001,78.4518116399995,50700.49690032 2026-01-01,20:25:11.000,1,11119043,-795,0,1767299110,15037.101335189996,78.45886076999886,50700.538823040006 2026-01-01,20:25:12.000,1,11119036,-795,0,1767299111,15037.054181020001,78.49410642000294,50700.62266848 2026-01-01,20:25:13.000,1,11118996,-635,0,1767299112,15037.040708399996,78.52230294000037,50700.57375864 2026-01-01,20:25:14.000,1,11119048,-795,0,1767299113,15037.013763160001,78.52230294000037,50700.58074576001 2026-01-01,20:25:15.000,1,11118974,-795,0,1767299114,15036.99355423,78.60689249999996,50700.517861680004 2026-01-01,20:25:16.000,1,11119024,-795,0,1767299115,15036.99355423,78.62099075999868,50700.58074576001 2026-01-01,20:25:17.000,1,11119026,-795,0,1767299116,15037.054181020001,78.65623641000275,50700.650616959996 2026-01-01,20:25:18.000,1,11118983,-795,0,1767299117,15037.013763160001,78.70558031999826,50700.587732880005 2026-01-01,20:25:19.000,1,11118978,-795,0,1767299118,15037.020499469996,78.79016987999785,50700.55279728 2026-01-01,20:25:20.000,1,11119020,-795,0,1767299119,15037.047444709991,78.87475944000471,50700.58074576001 2026-01-01,20:25:21.000,1,11119069,-795,0,1767299120,15037.007026849991,78.87475944000471,50700.538823040006 2026-01-01,20:25:22.000,1,11118944,-795,0,1767299121,15036.99355423,78.87475944000471,50700.54581016 2026-01-01,20:25:23.000,1,11119005,-795,0,1767299122,15036.919454819996,78.90295596000215,50700.62266848 2026-01-01,20:25:24.000,1,11119086,-795,0,1767299123,15036.88577326999,78.89590683000279,50700.60869424001 2026-01-01,20:25:25.000,1,11119004,-795,0,1767299124,15036.86556433999,78.93820160999894,50700.60170712 2026-01-01,20:25:26.000,1,11119036,-795,0,1767299125,15036.798201239995,78.91705422000086,50700.50388744 2026-01-01,20:25:27.000,1,11118978,-795,0,1767299126,15036.76451968999,78.9452507399983,50700.55279728 2026-01-01,20:25:28.000,1,11119028,-795,0,1767299127,15036.72410182999,78.95229986999766,50700.62266848 2026-01-01,20:25:29.000,1,11119019,-795,0,1767299128,15036.69042028,79.02279116999853,50700.60869424001 2026-01-01,20:25:30.000,1,11118990,-795,0,1767299129,15036.717365519995,79.10033159999875,50700.62266848 2026-01-01,20:25:31.000,1,11119037,-795,0,1767299130,15036.62979349,79.1567246400009,50700.650616959996 2026-01-01,20:25:32.000,1,11119062,-755,0,1767299131,15036.62305717999,79.22721594000177,50700.6645912 2026-01-01,20:25:33.000,1,11119038,-795,0,1767299132,15036.58263931999,79.24836332999985,50700.62965560001 2026-01-01,20:25:34.000,1,11119004,-795,0,1767299133,15036.56243038999,79.33295288999943,50700.62266848 2026-01-01,20:25:35.000,1,11119015,-795,0,1767299134,15036.50180359999,79.44573897000373,50700.65760408001 2026-01-01,20:25:36.000,1,11118995,-795,0,1767299135,15036.447913119999,79.5162302700046,50700.60869424001 2026-01-01,20:25:37.000,1,11118996,-795,0,1767299136,15036.441176809989,79.55852505000075,50700.468951840005 2026-01-01,20:25:38.000,1,11118974,-795,0,1767299137,15036.367077399998,79.5514759200014,50700.468951840005 2026-01-01,20:25:39.000,1,11118996,-795,0,1767299138,15036.340132159989,79.5514759200014,50700.47593896 2026-01-01,20:25:40.000,1,11118965,-795,0,1767299139,15036.306450609998,79.53032853000332,50700.54581016 2026-01-01,20:25:41.000,1,11119023,-795,0,1767299140,15036.272769059993,79.45983723000245,50700.58074576001 2026-01-01,20:25:42.000,1,11119006,-795,0,1767299141,15036.212142269993,79.41049331999966,50700.48991320001 2026-01-01,20:25:43.000,1,11118996,-795,0,1767299142,15036.144779169997,79.36114941000415,50700.44799048 2026-01-01,20:25:44.000,1,11119052,-795,0,1767299143,15036.104361309997,79.31885463000071,50700.4549776 2026-01-01,20:25:45.000,1,11119014,-795,0,1767299144,15036.090888689992,79.29770724000264,50700.50388744 2026-01-01,20:25:46.000,1,11119026,-715,0,1767299145,15036.070679759992,79.304756370002,50700.49690032 2026-01-01,20:25:47.000,1,11119061,-795,0,1767299146,15036.050470829992,79.28360898000392,50700.48991320001 2026-01-01,20:25:48.000,1,11119055,-795,0,1767299147,15035.969635109992,79.29065811000328,50700.4549776 2026-01-01,20:25:49.000,1,11118997,-795,0,1767299148,15035.935953560002,79.24836332999985,50700.41305488001 2026-01-01,20:25:50.000,1,11118988,-795,0,1767299149,15035.915744630001,79.23426507000113,50700.48991320001 2026-01-01,20:25:51.000,1,11119022,-795,0,1767299150,15035.855117840001,79.24836332999985,50700.46196472001 2026-01-01,20:25:52.000,1,11118989,-795,0,1767299151,15035.855117840001,79.34000201999879,50700.54581016 2026-01-01,20:25:53.000,1,11119034,-795,0,1767299152,15035.929217249992,79.38934593000158,50700.54581016 2026-01-01,20:25:54.000,1,11119008,-795,0,1767299153,15035.962898799997,79.5162302700046,50700.59472 2026-01-01,20:25:55.000,1,11119012,-795,0,1767299154,15036.023525589997,79.63606548000098,50700.49690032 2026-01-01,20:25:56.000,1,11119009,-795,0,1767299155,15036.057207140002,79.72065504000057,50700.43401624 2026-01-01,20:25:57.000,1,11119046,-795,0,1767299156,15036.158251790002,79.85458851000294,50700.42702912 2026-01-01,20:25:58.000,1,11119052,-755,0,1767299157,15036.212142269993,79.99557111000468,50700.41305488001 2026-01-01,20:25:59.000,1,11118967,-795,0,1767299158,15036.245823819998,80.10130806000234,50700.43401624 2026-01-01,20:26:00.000,1,11119023,-795,0,1767299159,15036.205405959998,80.18589762000192,50700.29427384001 2026-01-01,20:26:01.000,1,11119014,-795,0,1767299160,15036.205405959998,80.24933979000343,50700.35715792 2026-01-01,20:26:02.000,1,11118976,-795,0,1767299161,15036.191933339993,80.27753631000087,50700.37811928 2026-01-01,20:26:03.000,1,11119016,-795,0,1767299162,15036.063943449997,80.26343805000215,50700.31523520001 2026-01-01,20:26:04.000,1,11118986,-795,0,1767299163,15035.956162490002,80.26343805000215,50700.371132160006 2026-01-01,20:26:05.000,1,11118979,-755,0,1767299164,15035.848381529991,80.23524153000471,50700.39209352001 2026-01-01,20:26:06.000,1,11119063,-795,0,1767299165,15035.720391639996,80.1436028399985,50700.420042000005 2026-01-01,20:26:07.000,1,11119015,-795,0,1767299166,15035.558720199995,80.05901327999891,50700.482926079996 2026-01-01,20:26:08.000,1,11119041,-795,0,1767299167,15035.36336720999,79.95327633000124,50700.482926079996 2026-01-01,20:26:09.000,1,11118988,-795,0,1767299168,15035.269058869999,79.90393241999845,50700.53183592001 2026-01-01,20:26:10.000,1,11118953,-795,0,1767299169,15035.134332669993,79.79114634000143,50700.48991320001 2026-01-01,20:26:11.000,1,11118979,-795,0,1767299170,15035.053496949993,79.79114634000143,50700.48991320001 2026-01-01,20:26:12.000,1,11118962,-795,0,1767299171,15034.986133849998,79.77704808000271,50700.538823040006 2026-01-01,20:26:13.000,1,11119020,-795,0,1767299172,15034.945715989998,79.77704808000271,50700.58074576001 2026-01-01,20:26:14.000,1,11118937,-795,0,1767299173,15034.898561820002,79.748851559998,50700.55978440001 2026-01-01,20:26:15.000,1,11118936,-795,0,1767299174,15034.851407649992,79.72065504000057,50700.62266848 2026-01-01,20:26:16.000,1,11119008,-795,0,1767299175,15034.844671339997,79.72770416999992,50700.58074576001 2026-01-01,20:26:17.000,1,11119029,-795,0,1767299176,15034.925507059997,79.7136059100012,50700.55978440001 2026-01-01,20:26:18.000,1,11119039,-795,0,1767299177,15034.972661229993,79.72770416999992,50700.49690032 2026-01-01,20:26:19.000,1,11118941,-795,0,1767299178,15034.986133849998,79.69245852000313,50700.468951840005 2026-01-01,20:26:20.000,1,11118947,-795,0,1767299179,15034.999606469988,79.62901635000162,50700.47593896 2026-01-01,20:26:21.000,1,11118994,-795,0,1767299180,15035.019815399988,79.5514759200014,50700.44799048 2026-01-01,20:26:22.000,1,11118991,-795,0,1767299181,15035.033288019993,79.48803374999989,50700.48991320001 2026-01-01,20:26:23.000,1,11119004,-795,0,1767299182,15035.040024329988,79.41049331999966,50700.44100336001 2026-01-01,20:26:24.000,1,11118977,-795,0,1767299183,15035.040024329988,79.34705114999815,50700.48991320001 2026-01-01,20:26:25.000,1,11118993,-795,0,1767299184,15035.026551709998,79.29065811000328,50700.420042000005 2026-01-01,20:26:26.000,1,11119015,-795,0,1767299185,15035.066969569998,79.26951071999792,50700.41305488001 2026-01-01,20:26:27.000,1,11118923,-795,0,1767299186,15035.013079089993,79.22721594000177,50700.42702912 2026-01-01,20:26:28.000,1,11118986,-795,0,1767299187,15034.945715989998,79.13557725000283,50700.44799048 2026-01-01,20:26:29.000,1,11118994,-795,0,1767299188,15034.918770750002,79.10738072999811,50700.46196472001 2026-01-01,20:26:30.000,1,11118988,-795,0,1767299189,15034.864880269997,78.98754552000173,50700.44799048 2026-01-01,20:26:31.000,1,11118956,-795,0,1767299190,15034.797517170002,78.86771030999807,50700.44799048 2026-01-01,20:26:32.000,1,11118941,-795,0,1767299191,15034.804253479997,78.79016987999785,50700.46196472001 2026-01-01,20:26:33.000,1,11118956,-795,0,1767299192,15034.757099310002,78.73377684000297,50700.44799048 2026-01-01,20:26:34.000,1,11118965,-795,0,1767299193,15034.797517170002,78.64918728000339,50700.43401624 2026-01-01,20:26:35.000,1,11118983,-795,0,1767299194,15034.790780859992,78.64918728000339,50700.3851064 2026-01-01,20:26:36.000,1,11118956,-795,0,1767299195,15034.810989789992,78.59279424000124,50700.32222232001 2026-01-01,20:26:37.000,1,11118976,-795,0,1767299196,15034.790780859992,78.53640119999909,50700.468951840005 2026-01-01,20:26:38.000,1,11118986,-795,0,1767299197,15034.770571929992,78.54345032999845,50700.42702912 2026-01-01,20:26:39.000,1,11118976,-795,0,1767299198,15034.716681450001,78.41656599000271,50700.35715792 2026-01-01,20:26:40.000,1,11118962,-795,0,1767299199,15034.642582039996,78.37427120999928,50700.44100336001 2026-01-01,20:26:41.000,1,11118990,-795,0,1767299200,15034.602164179996,78.28263252000033,50700.4549776 2026-01-01,20:26:42.000,1,11119024,-795,0,1767299201,15034.49438322,78.20509209000011,50700.517861680004 2026-01-01,20:26:43.000,1,11118987,-795,0,1767299202,15034.47417429,78.20509209000011,50700.46196472001 2026-01-01,20:26:44.000,1,11119026,-795,0,1767299203,15034.4135475,78.12050253000052,50700.468951840005 2026-01-01,20:26:45.000,1,11119004,-795,0,1767299204,15034.28555760999,78.09935514000244,50700.50388744 2026-01-01,20:26:46.000,1,11118981,-795,0,1767299205,15034.238403439995,78.0429621000003,50700.44799048 2026-01-01,20:26:47.000,1,11118917,-795,0,1767299206,15034.177776649994,77.95837254000071,50700.4549776 2026-01-01,20:26:48.000,1,11118935,-795,0,1767299207,15034.137358789994,77.95132341000135,50700.47593896 2026-01-01,20:26:49.000,1,11118985,-795,0,1767299208,15034.12388616999,77.97951992999879,50700.42702912 2026-01-01,20:26:50.000,1,11118989,-795,0,1767299209,15034.14409509999,77.98656905999815,50700.43401624 2026-01-01,20:26:51.000,1,11118966,-795,0,1767299210,15034.096940929994,78.02181471000222,50700.32920944 2026-01-01,20:26:52.000,1,11118950,-795,0,1767299211,15034.117149859994,78.09935514000244,50700.51087456001 2026-01-01,20:26:53.000,1,11119016,-795,0,1767299212,15034.197985579995,78.16279731000395,50700.482926079996 2026-01-01,20:26:54.000,1,11118967,-795,0,1767299213,15034.258612369995,78.23328861000482,50700.51087456001 2026-01-01,20:26:55.000,1,11119014,-795,0,1767299214,15034.31250285,78.30377990999841,50700.517861680004 2026-01-01,20:26:56.000,1,11119027,-795,0,1767299215,15034.339448089995,78.29673077999905,50700.49690032 2026-01-01,20:26:57.000,1,11118986,-795,0,1767299216,15034.379865949995,78.30377990999841,50700.44799048 2026-01-01,20:26:58.000,1,11118984,-795,0,1767299217,15034.42702011999,78.3178781700044,50700.482926079996 2026-01-01,20:26:59.000,1,11119108,-795,0,1767299218,15034.440492739996,78.28263252000033,50700.44100336001 2026-01-01,20:27:00.000,1,11119037,-795,0,1767299219,15034.43375643,78.2544360000029,50700.36414504001 2026-01-01,20:27:01.000,1,11118995,-795,0,1767299220,15034.40681118999,78.17689557000267,50700.39209352001 2026-01-01,20:27:02.000,1,11118965,-795,0,1767299221,15034.379865949995,78.16984644000331,50700.350170800004 2026-01-01,20:27:03.000,1,11118987,-795,0,1767299222,15034.33271178,78.19099383000139,50700.350170800004 2026-01-01,20:27:04.000,1,11119039,-795,0,1767299223,15034.35292071,78.16984644000331,50700.35715792 2026-01-01,20:27:05.000,1,11118988,-795,0,1767299224,15034.34618439999,78.16984644000331,50700.43401624 2026-01-01,20:27:06.000,1,11119043,-795,0,1767299225,15034.38660225999,78.24738687000354,50700.36414504001 2026-01-01,20:27:07.000,1,11119047,-795,0,1767299226,15034.38660225999,78.34607469000184,50700.29427384001 2026-01-01,20:27:08.000,1,11119034,-795,0,1767299227,15034.43375643,78.36722207999992,50700.28728672 2026-01-01,20:27:09.000,1,11119011,-795,0,1767299228,15034.42702011999,78.388369469998,50700.182479920004 2026-01-01,20:27:10.000,1,11119050,-795,0,1767299229,15034.507855839991,78.388369469998,50700.2104284 2026-01-01,20:27:11.000,1,11118934,-795,0,1767299230,15034.460701669996,78.28263252000033,50700.16850568 2026-01-01,20:27:12.000,1,11119017,-795,0,1767299231,15034.34618439999,78.22623947999818,50700.24536400001 2026-01-01,20:27:13.000,1,11118989,-795,0,1767299232,15034.25187606,78.18394470000203,50700.28728672 2026-01-01,20:27:14.000,1,11119002,-795,0,1767299233,15034.218194509995,78.08525688000373,50700.301260960005 2026-01-01,20:27:15.000,1,11118943,-795,0,1767299234,15034.13062248,78.06410948999837,50700.4549776 2026-01-01,20:27:16.000,1,11118947,-795,0,1767299235,15034.08346830999,78.03591297000094,50700.30824808 2026-01-01,20:27:17.000,1,11118942,-795,0,1767299236,15034.090204619999,77.99361819000478,50700.29427384001 2026-01-01,20:27:18.000,1,11118940,-795,0,1767299237,15034.14409509999,78.03591297000094,50700.36414504001 2026-01-01,20:27:19.000,1,11119007,-795,0,1767299238,15034.18451295999,78.13460078999924,50700.35715792 2026-01-01,20:27:20.000,1,11119000,-795,0,1767299239,15034.28555760999,78.24033774000418,50700.28728672 2026-01-01,20:27:21.000,1,11119000,-795,0,1767299240,15034.46743797999,78.27558339000097,50700.28728672 2026-01-01,20:27:22.000,1,11118975,-795,0,1767299241,15034.53480108,78.41656599000271,50700.23837688 2026-01-01,20:27:23.000,1,11118927,-795,0,1767299242,15034.682999899997,78.48705729000358,50700.22440264001 2026-01-01,20:27:24.000,1,11119011,-795,0,1767299243,15034.696472520001,78.51525381000101,50700.19645416001 2026-01-01,20:27:25.000,1,11118995,-795,0,1767299244,15034.757099310002,78.61394162999932,50700.15453144001 2026-01-01,20:27:26.000,1,11119022,-795,0,1767299245,15034.804253479997,78.59279424000124,50700.14754432001 2026-01-01,20:27:27.000,1,11118992,-795,0,1767299246,15034.858143960002,78.62803988999804,50700.182479920004 2026-01-01,20:27:28.000,1,11118998,-795,0,1767299247,15034.871616579992,78.66328554000211,50700.11959584 2026-01-01,20:27:29.000,1,11118962,-795,0,1767299248,15035.006342779998,78.64213815000403,50700.12658296001 2026-01-01,20:27:30.000,1,11119012,-795,0,1767299249,15035.120860049989,78.67738380000083,50700.09863448 2026-01-01,20:27:31.000,1,11118980,-795,0,1767299250,15035.147805289998,78.67033467000147,50699.95190496 2026-01-01,20:27:32.000,1,11118983,-795,0,1767299251,15035.168014219998,78.67033467000147,50700.070686 2026-01-01,20:27:33.000,1,11118941,-795,0,1767299252,15035.208432079999,78.62099075999868,50700.04273752 2026-01-01,20:27:34.000,1,11119014,-795,0,1767299253,15035.255586249994,78.61394162999932,50700.06369888 2026-01-01,20:27:35.000,1,11118988,-795,0,1767299254,15035.26232255999,78.57869598000252,50700.09863448 2026-01-01,20:27:36.000,1,11118994,-795,0,1767299255,15035.255586249994,78.49410642000294,50700.11959584 2026-01-01,20:27:37.000,1,11118930,-795,0,1767299256,15035.235377319994,78.50820468000165,50700.11959584 2026-01-01,20:27:38.000,1,11118998,-795,0,1767299257,15035.208432079999,78.46590989999822,50700.09863448 2026-01-01,20:27:39.000,1,11119017,-795,0,1767299258,15035.147805289998,78.42361512000207,50700.16151856 2026-01-01,20:27:40.000,1,11118989,-795,0,1767299259,15035.114123739993,78.41656599000271,50700.11260872 2026-01-01,20:27:41.000,1,11118994,-795,0,1767299260,15035.046760639998,78.42361512000207,50700.14754432001 2026-01-01,20:27:42.000,1,11118995,-795,0,1767299261,15034.952452299993,78.36722207999992,50700.05671176001 2026-01-01,20:27:43.000,1,11119020,-795,0,1767299262,15034.831198719992,78.3531238200012,50700.14754432001 2026-01-01,20:27:44.000,1,11118932,-795,0,1767299263,15034.763835619997,78.3178781700044,50700.14754432001 2026-01-01,20:27:45.000,1,11119019,-795,0,1767299264,15034.757099310002,78.33197643000312,50700.14754432001 2026-01-01,20:27:46.000,1,11119009,-795,0,1767299265,15034.750362999992,78.40951686000335,50700.11260872 2026-01-01,20:27:47.000,1,11118986,-795,0,1767299266,15034.777308240002,78.50820468000165,50700.06369888 2026-01-01,20:27:48.000,1,11119004,-795,0,1767299267,15034.797517170002,78.50820468000165,50700.04972464 2026-01-01,20:27:49.000,1,11118969,-795,0,1767299268,15034.810989789992,78.63508902000467,50700.07767312001 2026-01-01,20:27:50.000,1,11118998,-795,0,1767299269,15034.831198719992,78.67033467000147,50700.182479920004 2026-01-01,20:27:51.000,1,11119040,-795,0,1767299270,15034.912034439993,78.71967858000426,50700.11260872 2026-01-01,20:27:52.000,1,11118988,-795,0,1767299271,15034.851407649992,78.65623641000275,50700.1405572 2026-01-01,20:27:53.000,1,11118967,-795,0,1767299272,15034.871616579992,78.78312074999849,50700.16151856 2026-01-01,20:27:54.000,1,11119012,-795,0,1767299273,15034.790780859992,78.82541553000192,50700.06369888 2026-01-01,20:27:55.000,1,11119011,-795,0,1767299274,15034.669527279992,78.85361204999936,50700.07767312001 2026-01-01,20:27:56.000,1,11118978,-795,0,1767299275,15034.595427870001,78.88885770000343,50700.09164736 2026-01-01,20:27:57.000,1,11119034,-795,0,1767299276,15034.568482629991,78.88885770000343,50700.133570080005 2026-01-01,20:27:58.000,1,11119002,-795,0,1767299277,15034.44722904999,78.86066117999871,50700.182479920004 2026-01-01,20:27:59.000,1,11119001,-795,0,1767299278,15034.30576653999,78.90295596000215,50700.23138976 2026-01-01,20:28:00.000,1,11119023,-795,0,1767299279,15034.25187606,78.84656292,50700.28728672 2026-01-01,20:28:01.000,1,11119017,-795,0,1767299280,15034.2114582,78.82541553000192,50700.301260960005 2026-01-01,20:28:02.000,1,11118949,-795,0,1767299281,15034.157567719994,78.83246466000128,50700.26632536 2026-01-01,20:28:03.000,1,11118983,-795,0,1767299282,15034.157567719994,78.92410335000022,50700.25933824 2026-01-01,20:28:04.000,1,11119039,-795,0,1767299283,15034.258612369995,79.01574203999917,50700.31523520001 2026-01-01,20:28:05.000,1,11118952,-795,0,1767299284,15034.278821299995,79.0932824699994,50700.27331248001 2026-01-01,20:28:06.000,1,11119031,-795,0,1767299285,15034.30576653999,79.20606855000369,50700.22440264001 2026-01-01,20:28:07.000,1,11118983,-795,0,1767299286,15034.278821299995,79.29065811000328,50700.26632536 2026-01-01,20:28:08.000,1,11118988,-795,0,1767299287,15034.359657019995,79.4034441900003,50700.2802996 2026-01-01,20:28:09.000,1,11118964,-795,0,1767299288,15034.400074879995,79.56557418000011,50700.26632536 2026-01-01,20:28:10.000,1,11119005,-795,0,1767299289,15034.4135475,79.66426199999842,50700.2802996 2026-01-01,20:28:11.000,1,11119055,-795,0,1767299290,15034.4135475,79.69950765000249,50700.21741552 2026-01-01,20:28:12.000,1,11118968,-795,0,1767299291,15034.39333857,79.72770416999992,50700.252351120005 2026-01-01,20:28:13.000,1,11118949,-795,0,1767299292,15034.339448089995,79.748851559998,50700.31523520001 2026-01-01,20:28:14.000,1,11118946,-795,0,1767299293,15034.218194509995,79.68540939000377,50700.21741552 2026-01-01,20:28:15.000,1,11119000,-795,0,1767299294,15034.08346830999,79.60081983000418,50700.21741552 2026-01-01,20:28:16.000,1,11118986,-795,0,1767299295,15033.955478419994,79.5162302700046,50700.23138976 2026-01-01,20:28:17.000,1,11119031,-795,0,1767299296,15033.827488529998,79.39639506000094,50700.37811928 2026-01-01,20:28:18.000,1,11119042,-795,0,1767299297,15033.712971259993,79.32590376000007,50700.35715792 2026-01-01,20:28:19.000,1,11118984,-795,0,1767299298,15033.679289710002,79.32590376000007,50700.39908064 2026-01-01,20:28:20.000,1,11119014,-795,0,1767299299,15033.679289710002,79.34705114999815,50700.34318368001 2026-01-01,20:28:21.000,1,11119017,-795,0,1767299300,15033.746652809998,79.44573897000373,50700.39908064 2026-01-01,20:28:22.000,1,11119021,-795,0,1767299301,15033.820752219988,79.6149180900029,50700.33619656 2026-01-01,20:28:23.000,1,11119012,-795,0,1767299302,15033.888115319998,79.70655678000185,50700.25933824 2026-01-01,20:28:24.000,1,11118984,-795,0,1767299303,15033.928533179998,79.86868677000166,50700.21741552 2026-01-01,20:28:25.000,1,11118948,-795,0,1767299304,15033.989159969999,80.03786589000083,50700.24536400001 2026-01-01,20:28:26.000,1,11118986,-795,0,1767299305,15033.948742109998,80.08016067000426,50700.27331248001 2026-01-01,20:28:27.000,1,11119004,-795,0,1767299306,15033.982423659989,80.15770110000449,50700.252351120005 2026-01-01,20:28:28.000,1,11119010,-795,0,1767299307,15033.962214729989,80.19294675000128,50700.16850568 2026-01-01,20:28:29.000,1,11119006,-795,0,1767299308,15033.921796869989,80.20704501,50700.22440264001 2026-01-01,20:28:30.000,1,11119024,-795,0,1767299309,15033.888115319998,80.24933979000343,50700.25933824 2026-01-01,20:28:31.000,1,11119003,-795,0,1767299310,15033.793806979993,80.1717993600032,50700.252351120005 2026-01-01,20:28:32.000,1,11118966,-795,0,1767299311,15033.665817089997,80.15770110000449,50700.25933824 2026-01-01,20:28:33.000,1,11118997,-795,0,1767299312,15033.584981369997,80.0731115400049,50700.19645416001 2026-01-01,20:28:34.000,1,11119024,-795,0,1767299313,15033.389628379991,80.00262024000403,50700.27331248001 2026-01-01,20:28:35.000,1,11119000,-795,0,1767299314,15033.21448432,79.98147284999868,50700.32222232001 2026-01-01,20:28:36.000,1,11119019,-795,0,1767299315,15033.079758119995,79.88278503000038,50700.420042000005 2026-01-01,20:28:37.000,1,11118955,-795,0,1767299316,15033.01239502,79.87573590000102,50700.371132160006 2026-01-01,20:28:38.000,1,11119049,-795,0,1767299317,15032.95176823,79.88278503000038,50700.39209352001 2026-01-01,20:28:39.000,1,11118991,-795,0,1767299318,15032.94503191999,79.9603254600006,50700.44799048 2026-01-01,20:28:40.000,1,11118995,-795,0,1767299319,15032.958504539994,79.99557111000468,50700.34318368001 2026-01-01,20:28:41.000,1,11118999,-795,0,1767299320,15033.02586763999,80.09425893000298,50700.371132160006 2026-01-01,20:28:42.000,1,11119007,-795,0,1767299321,15033.03260395,80.15770110000449,50700.3851064 2026-01-01,20:28:43.000,1,11118995,-795,0,1767299322,15033.08649442999,80.22819239999808,50700.35715792 2026-01-01,20:28:44.000,1,11118975,-795,0,1767299323,15033.099967049995,80.22819239999808,50700.32920944 2026-01-01,20:28:45.000,1,11118975,-795,0,1767299324,15033.08649442999,80.24229066000407,50700.35715792 2026-01-01,20:28:46.000,1,11119000,-795,0,1767299325,15033.059549189995,80.13655370999913,50700.39908064 2026-01-01,20:28:47.000,1,11118989,-795,0,1767299326,15032.978713469995,80.04491502000019,50700.41305488001 2026-01-01,20:28:48.000,1,11118993,-795,0,1767299327,15032.918086679994,79.94622720000189,50700.3851064 2026-01-01,20:28:49.000,1,11119051,-795,0,1767299328,15032.763151549989,79.88278503000038,50700.420042000005 2026-01-01,20:28:50.000,1,11118994,-795,0,1767299329,15032.608216419998,79.76999895000336,50700.36414504001 2026-01-01,20:28:51.000,1,11118967,-635,0,1767299330,15032.399390810002,79.69950765000249,50700.371132160006 2026-01-01,20:28:52.000,1,11118997,-795,0,1767299331,15032.325291399997,79.5514759200014,50700.44799048 2026-01-01,20:28:53.000,1,11118944,-795,0,1767299332,15032.237719370001,79.43868984000437,50700.42702912 2026-01-01,20:28:54.000,1,11118943,-795,0,1767299333,15032.109729479991,79.38934593000158,50700.482926079996 2026-01-01,20:28:55.000,1,11119021,-795,0,1767299334,15032.09625686,79.36114941000415,50700.43401624 2026-01-01,20:28:56.000,1,11118979,-795,0,1767299335,15032.11646579,79.3681985400035,50700.50388744 2026-01-01,20:28:57.000,1,11118967,-795,0,1767299336,15032.244455679996,79.48098462000053,50700.587732880005 2026-01-01,20:28:58.000,1,11118983,-795,0,1767299337,15032.365709259997,79.60081983000418,50700.51087456001 2026-01-01,20:28:59.000,1,11118960,-795,0,1767299338,15032.486962839997,79.77704808000271,50700.538823040006 2026-01-01,20:29:00.000,1,11118991,-795,0,1767299339,15032.655370589993,79.88983415999974,50700.468951840005 2026-01-01,20:29:01.000,1,11118998,-795,0,1767299340,15032.749678929998,80.08720980000362,50700.2802996 2026-01-01,20:29:02.000,1,11119041,-795,0,1767299341,15032.88440512999,80.23524153000471,50700.31523520001 2026-01-01,20:29:03.000,1,11119011,-555,0,1767299342,15032.978713469995,80.39737152000453,50700.23837688 2026-01-01,20:29:04.000,1,11119031,-795,0,1767299343,15033.019131329995,80.4537645599994,50700.21741552 2026-01-01,20:29:05.000,1,11118983,-795,0,1767299344,15032.998922399995,80.46786281999812,50700.11959584 2026-01-01,20:29:06.000,1,11118992,-795,0,1767299345,15032.90461405999,80.41146978000324,50700.16151856 2026-01-01,20:29:07.000,1,11118995,-795,0,1767299346,15032.918086679994,80.36917499999981,50700.16151856 2026-01-01,20:29:08.000,1,11118988,-795,0,1767299347,15032.84398726999,80.29163456999959,50700.16850568 2026-01-01,20:29:09.000,1,11118964,-795,0,1767299348,15032.776624169994,80.24229066000407,50700.15453144001 2026-01-01,20:29:10.000,1,11118977,-795,0,1767299349,15032.675579519993,80.13655370999913,50700.14754432001 2026-01-01,20:29:11.000,1,11118960,-795,0,1767299350,15032.473490219993,80.12950457999978,50700.11260872 2026-01-01,20:29:12.000,1,11119007,-795,0,1767299351,15032.453281289992,80.05901327999891,50700.2104284 2026-01-01,20:29:13.000,1,11119028,-795,0,1767299352,15032.318555090002,80.05196414999955,50700.252351120005 2026-01-01,20:29:14.000,1,11118981,-795,0,1767299353,15032.264664609997,80.01671850000275,50700.26632536 2026-01-01,20:29:15.000,1,11119006,-795,0,1767299354,15032.264664609997,80.0096693700034,50700.23837688 2026-01-01,20:29:16.000,1,11118972,-795,0,1767299355,15032.325291399997,80.02376763000211,50700.22440264001 2026-01-01,20:29:17.000,1,11119013,-795,0,1767299356,15032.473490219993,80.04491502000019,50700.2104284 2026-01-01,20:29:18.000,1,11119001,-795,0,1767299357,15032.567798559998,80.09425893000298,50700.29427384001 2026-01-01,20:29:19.000,1,11118983,-795,0,1767299358,15032.790096789999,80.1436028399985,50700.25933824 2026-01-01,20:29:20.000,1,11119030,-795,0,1767299359,15032.97197716,80.1436028399985,50700.19645416001 2026-01-01,20:29:21.000,1,11118986,-795,0,1767299360,15033.24816586999,80.11540632000106,50700.14754432001 2026-01-01,20:29:22.000,1,11118985,-795,0,1767299361,15033.396364690001,80.08720980000362,50700.09863448 2026-01-01,20:29:23.000,1,11119028,-795,0,1767299362,15033.396364690001,80.08016067000426,50700.014789040004 2026-01-01,20:29:24.000,1,11118978,-795,0,1767299363,15033.456991480001,80.01671850000275,50700.09164736 2026-01-01,20:29:25.000,1,11118969,-795,0,1767299364,15033.423309929996,79.92507981000381,50700.11260872 2026-01-01,20:29:26.000,1,11119018,-795,0,1767299365,15033.396364690001,79.86868677000166,50700.09164736 2026-01-01,20:29:27.000,1,11118995,-795,0,1767299366,15033.342474209996,79.78409721000207,50700.14754432001 2026-01-01,20:29:28.000,1,11119014,-755,0,1767299367,15033.349210519991,79.69950765000249,50700.11959584 2026-01-01,20:29:29.000,1,11118936,-795,0,1767299368,15033.436782550001,79.81934285999887,50700.133570080005 2026-01-01,20:29:30.000,1,11119056,-795,0,1767299369,15033.409837309991,79.93212894000317,50700.07767312001 2026-01-01,20:29:31.000,1,11119041,-675,0,1767299370,15033.423309929996,80.04491502000019,50700.06369888 2026-01-01,20:29:32.000,1,11119013,-795,0,1767299371,15033.382892069996,79.99557111000468,50700.014789040004 2026-01-01,20:29:33.000,1,11118992,-795,0,1767299372,15033.376155760001,79.99557111000468,50700.09863448 2026-01-01,20:29:34.000,1,11119004,-795,0,1767299373,15033.362683139996,79.91803068000445,50700.133570080005 2026-01-01,20:29:35.000,1,11119071,-795,0,1767299374,15033.430046239991,79.8968832899991,50700.09863448 2026-01-01,20:29:36.000,1,11119003,-795,0,1767299375,15033.490673029992,79.84753938000358,50700.11260872 2026-01-01,20:29:37.000,1,11119020,-795,0,1767299376,15033.611926609992,79.86868677000166,50700.133570080005 2026-01-01,20:29:38.000,1,11119014,-795,0,1767299377,15033.766861739998,79.88278503000038,50700.16850568 2026-01-01,20:29:39.000,1,11118984,-795,0,1767299378,15033.921796869989,79.85458851000294,50700.014789040004 2026-01-01,20:29:40.000,1,11119009,-795,0,1767299379,15034.009368899999,79.84049025000422,50700.05671176001 2026-01-01,20:29:41.000,1,11118988,-795,0,1767299380,15034.096940929994,79.83344112000486,50699.97985344001 2026-01-01,20:29:42.000,1,11118978,-795,0,1767299381,15034.14409509999,79.73475329999928,50700.02876328001 2026-01-01,20:29:43.000,1,11118988,-795,0,1767299382,15034.10367723999,79.67131112999778,50700.0008148 2026-01-01,20:29:44.000,1,11119024,-795,0,1767299383,15034.13062248,79.59377070000482,50699.965879200005 2026-01-01,20:29:45.000,1,11119029,-795,0,1767299384,15034.17104034,79.38934593000158,50699.95889208001 2026-01-01,20:29:46.000,1,11119098,-795,0,1767299385,15034.26534867999,79.304756370002,50699.90299512 2026-01-01,20:29:47.000,1,11118973,-795,0,1767299386,15034.420283809995,79.26951071999792,50699.98684056001 2026-01-01,20:29:48.000,1,11119065,-795,0,1767299387,15034.575218940001,79.304756370002,50699.94491784 2026-01-01,20:29:49.000,1,11119015,-795,0,1767299388,15034.763835619997,79.46688636000181,50699.84011104001 2026-01-01,20:29:50.000,1,11119034,-795,0,1767299389,15034.851407649992,79.60786896000354,50699.87504664 2026-01-01,20:29:51.000,1,11119070,-795,0,1767299390,15034.952452299993,79.62901635000162,50699.77023984001 2026-01-01,20:29:52.000,1,11119038,-795,0,1767299391,15034.992870159993,79.6149180900029,50699.81216256001 2026-01-01,20:29:53.000,1,11119034,-795,0,1767299392,15035.013079089993,79.53737766000268,50699.80517544 2026-01-01,20:29:54.000,1,11119052,-795,0,1767299393,15035.060233259988,79.48098462000053,50699.85408528 2026-01-01,20:29:55.000,1,11119034,-795,0,1767299394,15035.114123739993,79.42459157999838,50699.84011104001 2026-01-01,20:29:56.000,1,11119043,-795,0,1767299395,15035.215168389994,79.38934593000158,50699.85408528 2026-01-01,20:29:57.000,1,11119036,-795,0,1767299396,15035.316213039994,79.2554124599992,50699.916969360005 2026-01-01,20:29:58.000,1,11119013,-795,0,1767299397,15035.37010352,79.14262638000218,50699.86107240001 2026-01-01,20:29:59.000,1,11119007,-795,0,1767299398,15035.44420292999,79.10033159999875,50699.87504664 2026-01-01,20:30:00.000,1,11119003,-795,0,1767299399,15035.42399399999,79.00164378000045,50699.94491784 2026-01-01,20:30:01.000,1,11119093,-795,0,1767299400,15035.397048759995,78.83951379000064,50699.87504664 2026-01-01,20:30:02.000,1,11118991,-795,0,1767299401,15035.316213039994,78.76197336000041,50699.88902088001 2026-01-01,20:30:03.000,1,11119041,-795,0,1767299402,15035.215168389994,78.57869598000252,50699.92395648 2026-01-01,20:30:04.000,1,11119048,-795,0,1767299403,15035.053496949993,78.39541860000463,50699.97286632 2026-01-01,20:30:05.000,1,11119004,-795,0,1767299404,15034.858143960002,78.27558339000097,50700.0008148 2026-01-01,20:30:06.000,1,11118986,-795,0,1767299405,15034.777308240002,78.1064042700018,50700.04273752 2026-01-01,20:30:07.000,1,11119040,-795,0,1767299406,15034.703208829997,77.97247079999943,50700.070686 2026-01-01,20:30:08.000,1,11119047,-795,0,1767299407,15034.689736209992,77.88083211000048,50700.09863448 2026-01-01,20:30:09.000,1,11119061,-795,0,1767299408,15034.790780859992,77.86673385000176,50700.09863448 2026-01-01,20:30:10.000,1,11119021,-795,0,1767299409,15034.912034439993,77.8949303699992,50700.06369888 2026-01-01,20:30:11.000,1,11119045,-795,0,1767299410,15035.080442189988,77.94427428000199,50700.09863448 2026-01-01,20:30:12.000,1,11119001,-795,0,1767299411,15035.26232255999,78.01476558000286,50700.02177616 2026-01-01,20:30:13.000,1,11119006,-795,0,1767299412,15035.296004109994,78.05706035999901,50700.0008148 2026-01-01,20:30:14.000,1,11119049,-795,0,1767299413,15035.34989459,78.12755165999988,50699.95889208001 2026-01-01,20:30:15.000,1,11119012,-795,0,1767299414,15035.26232255999,78.1416499199986,50699.95889208001 2026-01-01,20:30:16.000,1,11119024,-795,0,1767299415,15035.228641009999,78.11345340000116,50699.94491784 2026-01-01,20:30:17.000,1,11119012,-795,0,1767299416,15035.215168389994,78.09935514000244,50699.95190496 2026-01-01,20:30:18.000,1,11119015,-795,0,1767299417,15035.221904699989,78.07820775000437,50699.9309436 2026-01-01,20:30:19.000,1,11119014,-795,0,1767299418,15035.28253148999,78.09230601000309,50699.90998224001 2026-01-01,20:30:20.000,1,11119008,-755,0,1767299419,15035.34989459,78.1557481800046,50699.92395648 2026-01-01,20:30:21.000,1,11118968,-795,0,1767299420,15035.417257689995,78.22623947999818,50699.9309436 2026-01-01,20:30:22.000,1,11119016,-795,0,1767299421,15035.51156603,78.32492730000376,50699.92395648 2026-01-01,20:30:23.000,1,11119010,-795,0,1767299422,15035.58566543999,78.32492730000376,50699.9309436 2026-01-01,20:30:24.000,1,11119115,-795,0,1767299423,15035.51156603,78.26853426000162,50699.83312392 2026-01-01,20:30:25.000,1,11118986,-795,0,1767299424,15035.437466619995,78.12050253000052,50699.90299512 2026-01-01,20:30:26.000,1,11119023,-795,0,1767299425,15035.336421969994,77.88788123999984,50699.868059520006 2026-01-01,20:30:27.000,1,11119053,-755,0,1767299426,15035.168014219998,77.71165299000131,50699.95190496 2026-01-01,20:30:28.000,1,11119056,-795,0,1767299427,15035.033288019993,77.44378605000384,50699.95889208001 2026-01-01,20:30:29.000,1,11118977,-795,0,1767299428,15034.959188610002,77.28870519000338,50700.035750400006 2026-01-01,20:30:30.000,1,11118999,-795,0,1767299429,15034.891825509992,77.16182085000037,50700.133570080005 2026-01-01,20:30:31.000,1,11118993,-795,0,1767299430,15034.824462409997,77.01378911999927,50700.15453144001 2026-01-01,20:30:32.000,1,11119032,-795,0,1767299431,15034.844671339997,76.87280652000481,50700.12658296001 2026-01-01,20:30:33.000,1,11119009,-795,0,1767299432,15034.757099310002,76.83051174000138,50700.24536400001 2026-01-01,20:30:34.000,1,11119032,-795,0,1767299433,15034.730154069992,76.76706956999988,50700.301260960005 2026-01-01,20:30:35.000,1,11119023,-795,0,1767299434,15034.703208829997,76.72477479000372,50700.31523520001 2026-01-01,20:30:36.000,1,11119003,-795,0,1767299435,15034.716681450001,76.69657826999901,50700.30824808 2026-01-01,20:30:37.000,1,11119060,-795,0,1767299436,15034.804253479997,76.68248001000029,50700.31523520001 2026-01-01,20:30:38.000,1,11119029,-795,0,1767299437,15034.837935030002,76.73887305000244,50700.21741552 2026-01-01,20:30:39.000,1,11119058,-795,0,1767299438,15034.938979680002,76.7811678299986,50700.27331248001 2026-01-01,20:30:40.000,1,11119018,-795,0,1767299439,15035.033288019993,76.87280652000481,50700.25933824 2026-01-01,20:30:41.000,1,11119046,-795,0,1767299440,15035.141068979989,76.87985565000417,50700.30824808 2026-01-01,20:30:42.000,1,11119012,-795,0,1767299441,15035.181486839989,76.97854347000248,50700.18946704 2026-01-01,20:30:43.000,1,11118998,-795,0,1767299442,15035.188223149999,76.9926417300012,50700.21741552 2026-01-01,20:30:44.000,1,11118990,-795,0,1767299443,15035.188223149999,76.98559260000184,50700.18946704 2026-01-01,20:30:45.000,1,11118984,-795,0,1767299444,15035.154541599994,77.02083824999863,50700.16151856 2026-01-01,20:30:46.000,1,11119101,-795,0,1767299445,15035.208432079999,76.97149434000312,50700.23837688 2026-01-01,20:30:47.000,1,11119000,-795,0,1767299446,15035.248849939999,76.97149434000312,50700.26632536 2026-01-01,20:30:48.000,1,11119033,-795,0,1767299447,15035.30274041999,76.9926417300012,50700.23138976 2026-01-01,20:30:49.000,1,11119019,-795,0,1767299448,15035.376839829994,77.06313303000206,50700.301260960005 2026-01-01,20:30:50.000,1,11119000,-795,0,1767299449,15035.498093409995,77.07018216000142,50700.21741552 2026-01-01,20:30:51.000,1,11119020,-795,0,1767299450,15035.52503864999,77.07018216000142,50700.24536400001 2026-01-01,20:30:52.000,1,11119012,-795,0,1767299451,15035.578929129995,77.0913295499995,50700.252351120005 2026-01-01,20:30:53.000,1,11119043,-795,0,1767299452,15035.54524757999,77.04903477000335,50700.23837688 2026-01-01,20:30:54.000,1,11119003,-795,0,1767299453,15035.57219282,77.00673998999991,50700.28728672 2026-01-01,20:30:55.000,1,11119024,-795,0,1767299454,15035.55198389,76.90100304000225,50700.2802996 2026-01-01,20:30:56.000,1,11119028,-795,0,1767299455,15035.54524757999,76.87985565000417,50700.22440264001 2026-01-01,20:30:57.000,1,11118970,-795,0,1767299456,15035.599138059995,76.75297131000116,50700.28728672 2026-01-01,20:30:58.000,1,11118921,-795,0,1767299457,15035.538511269995,76.69657826999901,50700.31523520001 2026-01-01,20:30:59.000,1,11118984,-795,0,1767299458,15035.55198389,76.59084132000135,50700.23138976 2026-01-01,20:31:00.000,1,11118992,-795,0,1767299459,15035.59240175,76.50625176000176,50700.29427384001 2026-01-01,20:31:01.000,1,11118970,-795,0,1767299460,15035.64629222999,76.42166220000217,50700.31523520001 2026-01-01,20:31:02.000,1,11118974,-795,0,1767299461,15035.61261068,76.43576046000089,50700.2802996 2026-01-01,20:31:03.000,1,11119005,-795,0,1767299462,15035.639555919995,76.33707264000259,50700.32222232001 2026-01-01,20:31:04.000,1,11118974,-795,0,1767299463,15035.62608329999,76.29477785999916,50700.350170800004 2026-01-01,20:31:05.000,1,11118972,-795,0,1767299464,15035.61261068,76.25953221000236,50700.24536400001 2026-01-01,20:31:06.000,1,11119019,-795,0,1767299465,15035.65302854,76.17494265000278,50700.18946704 2026-01-01,20:31:07.000,1,11119010,-795,0,1767299466,15035.66650115999,76.1396969999987,50700.26632536 2026-01-01,20:31:08.000,1,11119022,-795,0,1767299467,15035.727127949991,76.11150048000127,50700.21741552 2026-01-01,20:31:09.000,1,11119017,-795,0,1767299468,15035.888799389992,76.07625483000447,50700.18946704 2026-01-01,20:31:10.000,1,11119000,-715,0,1767299469,15036.010052969992,76.09035309000319,50700.2104284 2026-01-01,20:31:11.000,1,11119011,-795,0,1767299470,15036.090888689992,76.04805830999976,50700.133570080005 2026-01-01,20:31:12.000,1,11119073,-795,0,1767299471,15036.171724409993,76.01986179000232,50700.133570080005 2026-01-01,20:31:13.000,1,11118981,-795,0,1767299472,15036.252560129993,75.98461613999825,50700.035750400006 2026-01-01,20:31:14.000,1,11119003,-795,0,1767299473,15036.340132159989,76.02691092000168,50700.084660240005 2026-01-01,20:31:15.000,1,11119025,-795,0,1767299474,15036.400758949989,76.0410091800004,50700.035750400006 2026-01-01,20:31:16.000,1,11118981,-795,0,1767299475,15036.434440499994,76.04805830999976,50700.00780192001 2026-01-01,20:31:17.000,1,11119055,-795,0,1767299476,15036.54222145999,76.06920569999784,50700.05671176001 2026-01-01,20:31:18.000,1,11118995,-795,0,1767299477,15036.636529799995,76.0410091800004,50700.070686 2026-01-01,20:31:19.000,1,11118983,-795,0,1767299478,15036.70389289999,75.92822310000338,50699.98684056001 2026-01-01,20:31:20.000,1,11119036,-795,0,1767299479,15036.777992309995,75.90002657999867,50699.95889208001 2026-01-01,20:31:21.000,1,11119002,-795,0,1767299480,15036.82514647999,75.86478093000187,50699.95889208001 2026-01-01,20:31:22.000,1,11119007,-795,0,1767299481,15036.858828029995,75.80133876000036,50699.97286632 2026-01-01,20:31:23.000,1,11118915,-795,0,1767299482,15036.88577326999,75.72379833000014,50699.88902088001 2026-01-01,20:31:24.000,1,11118955,-795,0,1767299483,15036.926191129991,75.73789658999885,50699.965879200005 2026-01-01,20:31:25.000,1,11118967,-795,0,1767299484,15036.980081609996,75.57576659999904,50699.98684056001 2026-01-01,20:31:26.000,1,11119031,-795,0,1767299485,15037.101335189996,75.4841279100001,50700.00780192001 2026-01-01,20:31:27.000,1,11119019,-675,0,1767299486,15037.155225670002,75.43478400000458,50700.014789040004 2026-01-01,20:31:28.000,1,11118982,-795,0,1767299487,15037.263006629997,75.37134183000308,50700.014789040004 2026-01-01,20:31:29.000,1,11118948,-795,0,1767299488,15037.384260209998,75.32904704999964,50700.02177616 2026-01-01,20:31:30.000,1,11118984,-795,0,1767299489,15037.465095929998,75.27970314000413,50700.035750400006 2026-01-01,20:31:31.000,1,11118981,-795,0,1767299490,15037.552667959993,75.26560487999814,50700.0008148 2026-01-01,20:31:32.000,1,11119005,-795,0,1767299491,15037.620031059989,75.30789966000157,50700.00780192001 2026-01-01,20:31:33.000,1,11118935,-795,0,1767299492,15037.74128463999,75.29380140000285,50699.95889208001 2026-01-01,20:31:34.000,1,11118958,-795,0,1767299493,15037.795175119994,75.30789966000157,50700.0008148 2026-01-01,20:31:35.000,1,11118996,-795,0,1767299494,15037.84232928999,75.39248922000115,50700.014789040004 2026-01-01,20:31:36.000,1,11118998,-795,0,1767299495,15037.8490656,75.49117703999946,50700.02177616 2026-01-01,20:31:37.000,1,11118966,-795,0,1767299496,15037.916428699995,75.56871746999968,50700.04972464 2026-01-01,20:31:38.000,1,11119014,-795,0,1767299497,15037.94337393999,75.66740528999799,50699.95190496 2026-01-01,20:31:39.000,1,11118988,-795,0,1767299498,15037.95011025,75.74494571999821,50700.0008148 2026-01-01,20:31:40.000,1,11118942,-795,0,1767299499,15037.94337393999,75.85068267000315,50700.00780192001 2026-01-01,20:31:41.000,1,11119016,-795,0,1767299500,15037.916428699995,75.92117397000402,50700.04273752 2026-01-01,20:31:42.000,1,11119033,-795,0,1767299501,15037.916428699995,75.98461613999825,50700.09164736 2026-01-01,20:31:43.000,1,11118987,-795,0,1767299502,15037.92316500999,76.0410091800004,50700.06369888 2026-01-01,20:31:44.000,1,11119029,-795,0,1767299503,15037.90969239,76.07625483000447,50700.14754432001 2026-01-01,20:31:45.000,1,11119004,-795,0,1767299504,15037.876010839995,76.0057635300036,50700.16850568 2026-01-01,20:31:46.000,1,11118964,-795,0,1767299505,15037.835592979995,76.0057635300036,50700.1405572 2026-01-01,20:31:47.000,1,11119041,-795,0,1767299506,15037.687394159999,75.88592831999995,50700.12658296001 2026-01-01,20:31:48.000,1,11118971,-675,0,1767299507,15037.613294749994,75.77314224000293,50700.16850568 2026-01-01,20:31:49.000,1,11119000,-795,0,1767299508,15037.552667959993,75.55461921000096,50700.27331248001 2026-01-01,20:31:50.000,1,11118995,-755,0,1767299509,15037.498777479988,75.34314530999836,50700.27331248001 2026-01-01,20:31:51.000,1,11119022,-795,0,1767299510,15037.384260209998,75.16691705999983,50700.301260960005 2026-01-01,20:31:52.000,1,11118996,-795,0,1767299511,15037.316897110002,74.98363968000194,50700.36414504001 2026-01-01,20:31:53.000,1,11118977,-795,0,1767299512,15037.303424489997,74.80741143000341,50700.39209352001 2026-01-01,20:31:54.000,1,11118998,-795,0,1767299513,15037.330369729993,74.70872360999783,50700.44100336001 2026-01-01,20:31:55.000,1,11118956,-795,0,1767299514,15037.316897110002,74.58888840000145,50700.46196472001 2026-01-01,20:31:56.000,1,11118934,-795,0,1767299515,15037.249534009992,74.52544622999994,50700.35715792 2026-01-01,20:31:57.000,1,11119011,-795,0,1767299516,15037.283215559997,74.45495492999908,50700.32222232001 2026-01-01,20:31:58.000,1,11118913,-795,0,1767299517,15037.310160799992,74.4690531899978,50700.34318368001 2026-01-01,20:31:59.000,1,11118997,-795,0,1767299518,15037.350578659993,74.48315145000379,50700.33619656 2026-01-01,20:32:00.000,1,11119016,-795,0,1767299519,15037.350578659993,74.4972497100025,50700.31523520001 2026-01-01,20:32:01.000,1,11119014,-795,0,1767299520,15037.417941759988,74.4972497100025,50700.301260960005 2026-01-01,20:32:02.000,1,11119019,-795,0,1767299521,15037.505513789998,74.5324953599993,50700.29427384001 2026-01-01,20:32:03.000,1,11119005,-795,0,1767299522,15037.572876889993,74.58183927000209,50700.33619656 2026-01-01,20:32:04.000,1,11119015,-795,0,1767299523,15037.653712609994,74.73692013000255,50700.41305488001 2026-01-01,20:32:05.000,1,11119012,-795,0,1767299524,15037.72107570999,74.81446056000277,50700.350170800004 2026-01-01,20:32:06.000,1,11119046,-795,0,1767299525,15037.82885667,74.9906888100013,50700.36414504001 2026-01-01,20:32:07.000,1,11119002,-795,0,1767299526,15037.855801909995,75.11052401999768,50700.47593896 2026-01-01,20:32:08.000,1,11119004,-795,0,1767299527,15037.95011025,75.24445749000006,50700.42702912 2026-01-01,20:32:09.000,1,11119018,-795,0,1767299528,15037.99052811,75.41363660999923,50700.420042000005 2026-01-01,20:32:10.000,1,11119023,-795,0,1767299529,15038.078100139996,75.53347182000289,50700.43401624 2026-01-01,20:32:11.000,1,11118990,-795,0,1767299530,15038.11178169,75.62511051000183,50700.517861680004 2026-01-01,20:32:12.000,1,11119057,-795,0,1767299531,15038.19261741,75.67445442000462,50700.5248488 2026-01-01,20:32:13.000,1,11119001,-795,0,1767299532,15038.259980509996,75.80133876000036,50700.55978440001 2026-01-01,20:32:14.000,1,11119015,-795,0,1767299533,15038.253244200001,75.85068267000315,50700.5248488 2026-01-01,20:32:15.000,1,11119038,-795,0,1767299534,15038.313870990001,75.88592831999995,50700.56677152 2026-01-01,20:32:16.000,1,11119043,-715,0,1767299535,15038.354288850001,75.94937049000146,50700.60170712 2026-01-01,20:32:17.000,1,11118964,-795,0,1767299536,15038.394706710002,75.94937049000146,50700.538823040006 2026-01-01,20:32:18.000,1,11119001,-795,0,1767299537,15038.361025159997,75.89297744999931,50700.55279728 2026-01-01,20:32:19.000,1,11119042,-795,0,1767299538,15038.361025159997,75.82248614999844,50700.61568136 2026-01-01,20:32:20.000,1,11119000,-795,0,1767299539,15038.307134679992,75.75904398000421,50700.64362984 2026-01-01,20:32:21.000,1,11119020,-795,0,1767299540,15038.19261741,75.71674920000078,50700.60869424001 2026-01-01,20:32:22.000,1,11119067,-795,0,1767299541,15038.138726929996,75.64625789999991,50700.62266848 2026-01-01,20:32:23.000,1,11119000,-795,0,1767299542,15038.03094597,75.54052095000225,50700.7344624 2026-01-01,20:32:24.000,1,11119035,-795,0,1767299543,15037.82885667,75.50527529999817,50700.685552560004 2026-01-01,20:32:25.000,1,11119041,-795,0,1767299544,15037.76822988,75.43478400000458,50700.7344624 2026-01-01,20:32:26.000,1,11118993,-795,0,1767299545,15037.640239989989,75.35724357000436,50700.81132072 2026-01-01,20:32:27.000,1,11119038,-795,0,1767299546,15037.532459029993,75.37134183000308,50700.804333600005 2026-01-01,20:32:28.000,1,11119003,-795,0,1767299547,15037.471832239993,75.35019443999772,50700.79734648001 2026-01-01,20:32:29.000,1,11118983,-795,0,1767299548,15037.492041169993,75.47707878000074,50700.81132072 2026-01-01,20:32:30.000,1,11119018,-795,0,1767299549,15037.505513789998,75.56166834000032,50700.77638512001 2026-01-01,20:32:31.000,1,11118976,-795,0,1767299550,15037.539195339989,75.66035615999863,50700.82529496001 2026-01-01,20:32:32.000,1,11119050,-795,0,1767299551,15037.613294749994,75.75199485000485,50700.78337224 2026-01-01,20:32:33.000,1,11119006,-795,0,1767299552,15037.727812019999,75.83658441000443,50700.706513920006 2026-01-01,20:32:34.000,1,11118943,-795,0,1767299553,15037.84232928999,75.9423213600021,50700.72747528001 2026-01-01,20:32:35.000,1,11119025,-795,0,1767299554,15037.95011025,75.9775670099989,50700.72747528001 2026-01-01,20:32:36.000,1,11119015,-795,0,1767299555,15038.057891209995,75.99166527000489,50700.71350104 2026-01-01,20:32:37.000,1,11119050,-795,0,1767299556,15038.239771579996,76.02691092000168,50700.7344624 2026-01-01,20:32:38.000,1,11119043,-795,0,1767299557,15038.367761469992,76.0057635300036,50700.67856544001 2026-01-01,20:32:39.000,1,11118995,-795,0,1767299558,15038.475542430002,75.95641962000082,50700.6645912 2026-01-01,20:32:40.000,1,11119021,-795,0,1767299559,15038.610268629993,75.92117397000402,50700.57375864 2026-01-01,20:32:41.000,1,11119022,-795,0,1767299560,15038.684368039998,75.86478093000187,50700.61568136 2026-01-01,20:32:42.000,1,11119024,-795,0,1767299561,15038.718049589988,75.80133876000036,50700.650616959996 2026-01-01,20:32:43.000,1,11119032,-795,0,1767299562,15038.731522209993,75.68855268000334,50700.65760408001 2026-01-01,20:32:44.000,1,11118982,-795,0,1767299563,15038.684368039998,75.54052095000225,50700.59472 2026-01-01,20:32:45.000,1,11119031,-795,0,1767299564,15038.576587080002,75.40658747999987,50700.62965560001 2026-01-01,20:32:46.000,1,11118997,-795,0,1767299565,15038.455333500002,75.26560487999814,50700.587732880005 2026-01-01,20:32:47.000,1,11119025,-795,0,1767299566,15038.259980509996,75.15986793000047,50700.57375864 2026-01-01,20:32:48.000,1,11119053,-795,0,1767299567,15038.118517999996,75.11757315000432,50700.650616959996 2026-01-01,20:32:49.000,1,11118992,-795,0,1767299568,15038.02420965999,75.08232750000025,50700.59472 2026-01-01,20:32:50.000,1,11118938,-795,0,1767299569,15037.94337393999,75.10347488999832,50700.6645912 2026-01-01,20:32:51.000,1,11119006,-795,0,1767299570,15037.86253821999,75.18806444999791,50700.60869424001 2026-01-01,20:32:52.000,1,11118985,-795,0,1767299571,15037.876010839995,75.27970314000413,50700.69952680001 2026-01-01,20:32:53.000,1,11118981,-795,0,1767299572,15037.835592979995,75.336096179999,50700.76241088 2026-01-01,20:32:54.000,1,11119014,-795,0,1767299573,15037.78843881,75.42068573999859,50700.769398 2026-01-01,20:32:55.000,1,11118961,-795,0,1767299574,15037.78170249999,75.4488822600033,50700.81132072 2026-01-01,20:32:56.000,1,11119023,-795,0,1767299575,15037.70086677999,75.50527529999817,50700.79035936 2026-01-01,20:32:57.000,1,11119050,-795,0,1767299576,15037.74128463999,75.52642269000353,50700.79734648001 2026-01-01,20:32:58.000,1,11119011,-795,0,1767299577,15037.774966189994,75.60396312000375,50700.82529496001 2026-01-01,20:32:59.000,1,11119024,-795,0,1767299578,15037.80191142999,75.63215964000119,50700.82529496001 2026-01-01,20:33:00.000,1,11119012,-795,0,1767299579,15037.80191142999,75.65330702999927,50700.79734648001 2026-01-01,20:33:01.000,1,11119046,-795,0,1767299580,15037.86927453,75.63215964000119,50700.83228208 2026-01-01,20:33:02.000,1,11119025,-795,0,1767299581,15037.86253821999,75.61806138000247,50700.874204800006 2026-01-01,20:33:03.000,1,11119031,-795,0,1767299582,15037.90969239,75.57576659999904,50700.86721768001 2026-01-01,20:33:04.000,1,11119029,-795,0,1767299583,15037.916428699995,75.49117703999946,50700.8392692 2026-01-01,20:33:05.000,1,11119015,-795,0,1767299584,15038.01073704,75.4488822600033,50700.95106312 2026-01-01,20:33:06.000,1,11119005,-795,0,1767299585,15038.07136383,75.41363660999923,50700.93708888 2026-01-01,20:33:07.000,1,11118976,-795,0,1767299586,15038.185881099991,75.39953835000051,50700.91612752001 2026-01-01,20:33:08.000,1,11118983,-795,0,1767299587,15038.286925749991,75.35724357000436,50700.84625632001 2026-01-01,20:33:09.000,1,11119019,-795,0,1767299588,15038.401443019997,75.37839096000243,50700.82529496001 2026-01-01,20:33:10.000,1,11119043,-795,0,1767299589,15038.435124570002,75.42773486999795,50700.78337224 2026-01-01,20:33:11.000,1,11118997,-795,0,1767299590,15038.489015049992,75.40658747999987,50700.83228208 2026-01-01,20:33:12.000,1,11118989,-795,0,1767299591,15038.515960290002,75.46298052000202,50700.83228208 2026-01-01,20:33:13.000,1,11118972,-795,0,1767299592,15038.455333500002,75.4841279100001,50700.86023056 2026-01-01,20:33:14.000,1,11118987,-795,0,1767299593,15038.340816229997,75.49117703999946,50700.82529496001 2026-01-01,20:33:15.000,1,11119005,-795,0,1767299594,15038.239771579996,75.5475700800016,50700.88119192 2026-01-01,20:33:16.000,1,11119064,-795,0,1767299595,15038.06462751999,75.53347182000289,50700.86721768001 2026-01-01,20:33:17.000,1,11119019,-795,0,1767299596,15037.956846559995,75.63920877000055,50700.86721768001 2026-01-01,20:33:18.000,1,11119002,-795,0,1767299597,15037.82885667,75.6956018100027,50700.94407600001 2026-01-01,20:33:19.000,1,11118961,-795,0,1767299598,15037.754757259994,75.72379833000014,50700.972024480005 2026-01-01,20:33:20.000,1,11118996,-795,0,1767299599,15037.653712609994,75.70265094000206,50701.020934320004 2026-01-01,20:33:21.000,1,11119036,-795,0,1767299600,15037.626767369999,75.75199485000485,50700.96503736001 2026-01-01,20:33:22.000,1,11118996,-795,0,1767299601,15037.606558439998,75.80133876000036,50701.01394720001 2026-01-01,20:33:23.000,1,11119026,-795,0,1767299602,15037.599822129989,75.81543701999908,50701.03490856001 2026-01-01,20:33:24.000,1,11119033,-795,0,1767299603,15037.599822129989,75.78724050000164,50701.041895680006 2026-01-01,20:33:25.000,1,11119007,-795,0,1767299604,15037.620031059989,75.8436335400038,50700.96503736001 2026-01-01,20:33:26.000,1,11119031,-795,0,1767299605,15037.606558439998,75.82248614999844,50700.985998719996 2026-01-01,20:33:27.000,1,11118991,-795,0,1767299606,15037.606558439998,75.82248614999844,50700.9790116 2026-01-01,20:33:28.000,1,11119023,-795,0,1767299607,15037.673921539994,75.77314224000293,50701.07683128 2026-01-01,20:33:29.000,1,11119025,-795,0,1767299608,15037.727812019999,75.7308474599995,50701.07683128 2026-01-01,20:33:30.000,1,11119064,-795,0,1767299609,15037.76149356999,75.73789658999885,50701.01394720001 2026-01-01,20:33:31.000,1,11118988,-795,0,1767299610,15037.795175119994,75.67445442000462,50701.0488828 2026-01-01,20:33:32.000,1,11119068,-795,0,1767299611,15037.916428699995,75.68150355000398,50701.02792144 2026-01-01,20:33:33.000,1,11119007,-795,0,1767299612,15038.03094597,75.68150355000398,50701.01394720001 2026-01-01,20:33:34.000,1,11118998,-795,0,1767299613,15038.10504537999,75.70970007000142,50700.9091404 2026-01-01,20:33:35.000,1,11119015,-795,0,1767299614,15038.145463239991,75.70970007000142,50700.95805024 2026-01-01,20:33:36.000,1,11119000,-795,0,1767299615,15038.233035270001,75.75904398000421,50700.96503736001 2026-01-01,20:33:37.000,1,11118984,-795,0,1767299616,15038.300398369996,75.76609311000357,50700.86721768001 2026-01-01,20:33:38.000,1,11118998,-795,0,1767299617,15038.327343609992,75.794289630001,50701.00696008 2026-01-01,20:33:39.000,1,11118996,-795,0,1767299618,15038.327343609992,75.78019137000229,50700.96503736001 2026-01-01,20:33:40.000,1,11119005,-795,0,1767299619,15038.327343609992,75.73789658999885,50700.9091404 2026-01-01,20:33:41.000,1,11118943,-795,0,1767299620,15038.340816229997,75.78019137000229,50700.93010176 2026-01-01,20:33:42.000,1,11119065,-795,0,1767299621,15038.367761469992,75.70970007000142,50700.95106312 2026-01-01,20:33:43.000,1,11119009,-795,0,1767299622,15038.313870990001,75.70265094000206,50700.9091404 2026-01-01,20:33:44.000,1,11119007,-795,0,1767299623,15038.347552539992,75.64625789999991,50700.94407600001 2026-01-01,20:33:45.000,1,11119023,-795,0,1767299624,15038.347552539992,75.68855268000334,50701.020934320004 2026-01-01,20:33:46.000,1,11119056,-795,0,1767299625,15038.361025159997,75.66035615999863,50701.02792144 2026-01-01,20:33:47.000,1,11119004,-795,0,1767299626,15038.387970399992,75.68150355000398,50701.00696008 2026-01-01,20:33:48.000,1,11119024,-795,0,1767299627,15038.381234089997,75.60396312000375,50700.95805024 2026-01-01,20:33:49.000,1,11119049,-795,0,1767299628,15038.421651949997,75.56166834000032,50701.01394720001 2026-01-01,20:33:50.000,1,11119039,-715,0,1767299629,15038.468806119992,75.49822616999882,50700.96503736001 2026-01-01,20:33:51.000,1,11119032,-795,0,1767299630,15038.502487669997,75.4841279100001,50700.99997296 2026-01-01,20:33:52.000,1,11119007,-795,0,1767299631,15038.563114459997,75.51232443000481,50701.02792144 2026-01-01,20:33:53.000,1,11119015,-795,0,1767299632,15038.664159109998,75.51232443000481,50701.01394720001 2026-01-01,20:33:54.000,1,11119012,-795,0,1767299633,15038.738258519988,75.55461921000096,50700.90215328 2026-01-01,20:33:55.000,1,11119068,-795,0,1767299634,15038.812357929994,75.66035615999863,50701.00696008 2026-01-01,20:33:56.000,1,11119038,-675,0,1767299635,15038.839303169989,75.72379833000014,50700.88817904 2026-01-01,20:33:57.000,1,11118991,-795,0,1767299636,15038.913402579994,75.76609311000357,50700.923114640005 2026-01-01,20:33:58.000,1,11118992,-795,0,1767299637,15038.913402579994,75.87183006000123,50700.9790116 2026-01-01,20:33:59.000,1,11119013,-795,0,1767299638,15038.947084129999,76.01281266000296,50700.985998719996 2026-01-01,20:34:00.000,1,11119025,-795,0,1767299639,15038.98076567999,76.07625483000447,50700.985998719996 2026-01-01,20:34:01.000,1,11119042,-795,0,1767299640,15038.98750199,76.16789352000342,50701.020934320004 2026-01-01,20:34:02.000,1,11119021,-795,0,1767299641,15039.00097460999,76.29477785999916,50700.9790116 2026-01-01,20:34:03.000,1,11119001,-795,0,1767299642,15039.06160139999,76.3864165499981,50701.01394720001 2026-01-01,20:34:04.000,1,11119027,-795,0,1767299643,15039.08181032999,76.52739914999984,50700.874204800006 2026-01-01,20:34:05.000,1,11119054,-795,0,1767299644,15039.216536529995,76.67543088000093,50700.93708888 2026-01-01,20:34:06.000,1,11119046,-795,0,1767299645,15039.31084487,76.86575738999818,50700.985998719996 2026-01-01,20:34:07.000,1,11119028,-795,0,1767299646,15039.39168059,77.0560839000027,50700.972024480005 2026-01-01,20:34:08.000,1,11119014,-795,0,1767299647,15039.485988929991,77.14067346000229,50700.94407600001 2026-01-01,20:34:09.000,1,11118964,-795,0,1767299648,15039.539879409997,77.35214736000489,50700.90215328 2026-01-01,20:34:10.000,1,11119004,-795,0,1767299649,15039.640924059997,77.37329475000297,50700.88817904 2026-01-01,20:34:11.000,1,11118963,-795,0,1767299650,15039.607242509992,77.37329475000297,50700.923114640005 2026-01-01,20:34:12.000,1,11119032,-795,0,1767299651,15039.593769890002,77.31690171000082,50700.90215328 2026-01-01,20:34:13.000,1,11119015,-795,0,1767299652,15039.587033579992,77.2393612800006,50700.972024480005 2026-01-01,20:34:14.000,1,11118974,-795,0,1767299653,15039.499461549996,77.15477172000101,50700.88817904 2026-01-01,20:34:15.000,1,11119046,-795,0,1767299654,15039.452307380001,77.07723129000078,50700.95106312 2026-01-01,20:34:16.000,1,11119043,-795,0,1767299655,15039.317581179996,77.02083824999863,50700.923114640005 2026-01-01,20:34:17.000,1,11119005,-795,0,1767299656,15039.26369069999,76.91510130000097,50701.0488828 2026-01-01,20:34:18.000,1,11119051,-795,0,1767299657,15039.18959129,76.81641348000267,50700.9790116 2026-01-01,20:34:19.000,1,11118994,-795,0,1767299658,15039.08181032999,76.73887305000244,50701.03490856001 2026-01-01,20:34:20.000,1,11119034,-795,0,1767299659,15039.02118353999,76.66133262000221,50701.09779264 2026-01-01,20:34:21.000,1,11119053,-795,0,1767299660,15039.00097460999,76.61903783999878,50701.153689599996 2026-01-01,20:34:22.000,1,11119031,-795,0,1767299661,15038.96055674999,76.54149740999856,50701.13272824001 2026-01-01,20:34:23.000,1,11119054,-795,0,1767299662,15038.893193649994,76.44985871999961,50701.118754 2026-01-01,20:34:24.000,1,11119030,-795,0,1767299663,15038.893193649994,76.3864165499981,50701.05586992 2026-01-01,20:34:25.000,1,11118984,-795,0,1767299664,15038.933611509994,76.44280959000025,50701.139715360005 2026-01-01,20:34:26.000,1,11119011,-795,0,1767299665,15038.92013888999,76.50625176000176,50701.11176688001 2026-01-01,20:34:27.000,1,11118970,-795,0,1767299666,15038.947084129999,76.52035002000048,50701.13272824001 2026-01-01,20:34:28.000,1,11119006,-795,0,1767299667,15039.00097460999,76.55559567000455,50701.13272824001 2026-01-01,20:34:29.000,1,11119032,-795,0,1767299668,15038.967293059999,76.65428349000285,50701.139715360005 2026-01-01,20:34:30.000,1,11119016,-795,0,1767299669,15039.00097460999,76.68952913999965,50701.01394720001 2026-01-01,20:34:31.000,1,11119006,-795,0,1767299670,15038.967293059999,76.70362739999837,50701.06285704001 2026-01-01,20:34:32.000,1,11119071,-795,0,1767299671,15038.879721029989,76.7459221800018,50701.06285704001 2026-01-01,20:34:33.000,1,11119044,-755,0,1767299672,15038.792148999994,76.77411869999924,50701.12574112 2026-01-01,20:34:34.000,1,11119000,-795,0,1767299673,15038.805621619998,76.83756087000074,50701.06984416 2026-01-01,20:34:35.000,1,11118990,-795,0,1767299674,15038.704576969998,76.90100304000225,50701.118754 2026-01-01,20:34:36.000,1,11118988,-795,0,1767299675,15038.610268629993,76.91510130000097,50701.188625200004 2026-01-01,20:34:37.000,1,11119005,-795,0,1767299676,15038.529432909992,76.86575738999818,50701.16067672001 2026-01-01,20:34:38.000,1,11118955,-795,0,1767299677,15038.515960290002,76.85870825999882,50701.19561232 2026-01-01,20:34:39.000,1,11119008,-795,0,1767299678,15038.421651949997,76.83051174000138,50701.209586560006 2026-01-01,20:34:40.000,1,11119050,-795,0,1767299679,15038.414915640002,76.86575738999818,50701.2235608 2026-01-01,20:34:41.000,1,11119073,-795,0,1767299680,15038.435124570002,76.76002044000052,50701.23054792001 2026-01-01,20:34:42.000,1,11119004,-795,0,1767299681,15038.367761469992,76.73887305000244,50701.16067672001 2026-01-01,20:34:43.000,1,11119039,-795,0,1767299682,15038.347552539992,76.65428349000285,50701.19561232 2026-01-01,20:34:44.000,1,11119085,-795,0,1767299683,15038.340816229997,76.58379219000199,50701.18163808001 2026-01-01,20:34:45.000,1,11119112,-795,0,1767299684,15038.340816229997,76.48510437000368,50701.2235608 2026-01-01,20:34:46.000,1,11119051,-795,0,1767299685,15038.334079920001,76.4005148100041,50701.26548352 2026-01-01,20:34:47.000,1,11118908,-795,0,1767299686,15038.266716819991,76.34412177000195,50701.26548352 2026-01-01,20:34:48.000,1,11119045,-795,0,1767299687,15038.246507889991,76.27363047000108,50701.23753504 2026-01-01,20:34:49.000,1,11118989,-795,0,1767299688,15038.17240848,76.23133568999765,50701.153689599996 2026-01-01,20:34:50.000,1,11118977,-795,0,1767299689,15038.13199062,76.20313917000021,50701.20259944001 2026-01-01,20:34:51.000,1,11119012,-795,0,1767299690,15038.09157276,76.11854961000063,50701.27247064 2026-01-01,20:34:52.000,1,11119011,-795,0,1767299691,15038.118517999996,76.05510743999912,50701.258496400005 2026-01-01,20:34:53.000,1,11118888,-795,0,1767299692,15038.10504537999,76.0057635300036,50701.23054792001 2026-01-01,20:34:54.000,1,11118993,-795,0,1767299693,15038.118517999996,76.01986179000232,50701.23054792001 2026-01-01,20:34:55.000,1,11118959,-795,0,1767299694,15038.158935859996,75.96346875000017,50701.16766384 2026-01-01,20:34:56.000,1,11119044,-795,0,1767299695,15038.17240848,75.87887919000059,50701.25150928001 2026-01-01,20:34:57.000,1,11118978,-795,0,1767299696,15038.219562649996,75.91412484000466,50701.188625200004 2026-01-01,20:34:58.000,1,11119025,-795,0,1767299697,15038.179144789996,75.92117397000402,50701.2235608 2026-01-01,20:34:59.000,1,11119055,-795,0,1767299698,15038.185881099991,75.87183006000123,50701.24452216 2026-01-01,20:35:00.000,1,11119001,-795,0,1767299699,15038.17240848,75.87183006000123,50701.27247064 2026-01-01,20:35:01.000,1,11119001,-795,0,1767299700,15038.138726929996,75.88592831999995,50701.27247064 2026-01-01,20:35:02.000,1,11118989,-795,0,1767299701,15038.10504537999,75.93527223000274,50701.25150928001 2026-01-01,20:35:03.000,1,11119046,-795,0,1767299702,15038.09157276,75.96346875000017,50701.28644488 2026-01-01,20:35:04.000,1,11119028,-795,0,1767299703,15038.057891209995,75.98461613999825,50701.307406240005 2026-01-01,20:35:05.000,1,11119003,-795,0,1767299704,15038.00400072999,76.03396005000104,50701.25150928001 2026-01-01,20:35:06.000,1,11119028,-795,0,1767299705,15038.03094597,76.0057635300036,50701.24452216 2026-01-01,20:35:07.000,1,11118988,-795,0,1767299706,15037.96358286999,76.06215656999848,50701.34234184 2026-01-01,20:35:08.000,1,11119088,-795,0,1767299707,15037.92316500999,76.04805830999976,50701.33535472 2026-01-01,20:35:09.000,1,11119031,-795,0,1767299708,15037.88274714999,76.0057635300036,50701.356316080004 2026-01-01,20:35:10.000,1,11118998,-795,0,1767299709,15037.76149356999,75.9423213600021,50701.356316080004 2026-01-01,20:35:11.000,1,11119010,-795,0,1767299710,15037.673921539994,75.86478093000187,50701.39823880001 2026-01-01,20:35:12.000,1,11118967,-795,0,1767299711,15037.673921539994,75.78019137000229,50701.41221304 2026-01-01,20:35:13.000,1,11119038,-795,0,1767299712,15037.586349509998,75.72379833000014,50701.38426456 2026-01-01,20:35:14.000,1,11118986,-795,0,1767299713,15037.606558439998,75.68150355000398,50701.356316080004 2026-01-01,20:35:15.000,1,11118987,-795,0,1767299714,15037.586349509998,75.6956018100027,50701.38426456 2026-01-01,20:35:16.000,1,11118943,-795,0,1767299715,15037.613294749994,75.6956018100027,50701.4331744 2026-01-01,20:35:17.000,1,11119021,-795,0,1767299716,15037.640239989989,75.74494571999821,50701.4331744 2026-01-01,20:35:18.000,1,11119007,-795,0,1767299717,15037.734548329994,75.78724050000164,50701.377277440006 2026-01-01,20:35:19.000,1,11119014,-795,0,1767299718,15037.76822988,75.86478093000187,50701.4331744 2026-01-01,20:35:20.000,1,11119001,-795,0,1767299719,15037.90295607999,75.91412484000466,50701.39823880001 2026-01-01,20:35:21.000,1,11118949,-795,0,1767299720,15037.977055489995,75.97051787999953,50701.31439336 2026-01-01,20:35:22.000,1,11118960,-795,0,1767299721,15038.057891209995,76.02691092000168,50701.2235608 2026-01-01,20:35:23.000,1,11118969,-795,0,1767299722,15038.145463239991,76.10445135000191,50701.25150928001 2026-01-01,20:35:24.000,1,11118941,-795,0,1767299723,15038.206090029991,76.14674612999806,50701.23054792001 2026-01-01,20:35:25.000,1,11118998,-795,0,1767299724,15038.253244200001,76.18199178000214,50701.14670248 2026-01-01,20:35:26.000,1,11118988,-795,0,1767299725,15038.327343609992,76.20313917000021,50701.18163808001 2026-01-01,20:35:27.000,1,11118970,-795,0,1767299726,15038.327343609992,76.19609004000085,50701.118754 2026-01-01,20:35:28.000,1,11118952,-795,0,1767299727,15038.414915640002,76.23838482000428,50701.08381840001 2026-01-01,20:35:29.000,1,11119050,-795,0,1767299728,15038.468806119992,76.25953221000236,50700.99997296 2026-01-01,20:35:30.000,1,11118980,-795,0,1767299729,15038.542905529997,76.29477785999916,50700.96503736001 2026-01-01,20:35:31.000,1,11119039,-795,0,1767299730,15038.583323389998,76.33707264000259,50700.99997296 2026-01-01,20:35:32.000,1,11118950,-795,0,1767299731,15038.576587080002,76.35822003000067,50700.96503736001 2026-01-01,20:35:33.000,1,11119015,-795,0,1767299732,15038.596796010002,76.37936741999874,50700.95805024 2026-01-01,20:35:34.000,1,11119017,-795,0,1767299733,15038.630477559993,76.41461307000282,50700.95106312 2026-01-01,20:35:35.000,1,11118946,-795,0,1767299734,15038.691104349993,76.35822003000067,50700.972024480005 2026-01-01,20:35:36.000,1,11118949,-795,0,1767299735,15038.684368039998,76.44280959000025,50700.972024480005 2026-01-01,20:35:37.000,1,11118968,-795,0,1767299736,15038.724785899998,76.43576046000089,50700.95106312 2026-01-01,20:35:38.000,1,11118976,-795,0,1767299737,15038.765203759998,76.47100610999769,50700.95106312 2026-01-01,20:35:39.000,1,11119015,-795,0,1767299738,15038.778676379989,76.50625176000176,50700.99298584001 2026-01-01,20:35:40.000,1,11118970,-795,0,1767299739,15038.832566859994,76.52739914999984,50700.95106312 2026-01-01,20:35:41.000,1,11118974,-795,0,1767299740,15038.819094239989,76.54149740999856,50700.96503736001 2026-01-01,20:35:42.000,1,11118934,-795,0,1767299741,15038.825830549998,76.58379219000199,50700.99298584001 2026-01-01,20:35:43.000,1,11118975,-795,0,1767299742,15038.798885309989,76.62608696999814,50701.00696008 2026-01-01,20:35:44.000,1,11118981,-795,0,1767299743,15038.819094239989,76.71067652999773,50701.05586992 2026-01-01,20:35:45.000,1,11118976,-795,0,1767299744,15038.839303169989,76.7459221800018,50701.03490856001 2026-01-01,20:35:46.000,1,11118999,-795,0,1767299745,15038.839303169989,76.88690478000353,50701.03490856001 2026-01-01,20:35:47.000,1,11118981,-795,0,1767299746,15038.825830549998,76.97854347000248,50701.06984416 2026-01-01,20:35:48.000,1,11119042,-795,0,1767299747,15038.886457339999,77.07723129000078,50701.11176688001 2026-01-01,20:35:49.000,1,11119005,-795,0,1767299748,15038.866248409999,77.15477172000101,50701.118754 2026-01-01,20:35:50.000,1,11118963,-795,0,1767299749,15038.866248409999,77.28870519000338,50701.06285704001 2026-01-01,20:35:51.000,1,11118996,-795,0,1767299750,15038.89992995999,77.35919649000425,50701.08381840001 2026-01-01,20:35:52.000,1,11118951,-795,0,1767299751,15038.879721029989,77.50017908999871,50701.10477976 2026-01-01,20:35:53.000,1,11118958,-795,0,1767299752,15038.872984719994,77.57067038999958,50701.0488828 2026-01-01,20:35:54.000,1,11119010,-795,0,1767299753,15038.866248409999,77.66230907999852,50701.090805520005 2026-01-01,20:35:55.000,1,11119054,-795,0,1767299754,15038.798885309989,77.6482108199998,50700.99997296 2026-01-01,20:35:56.000,1,11119057,-795,0,1767299755,15038.744994829998,77.71165299000131,50701.01394720001 2026-01-01,20:35:57.000,1,11119058,-795,0,1767299756,15038.650686489993,77.72575125000003,50701.08381840001 2026-01-01,20:35:58.000,1,11119026,-795,0,1767299757,15038.569850769993,77.72575125000003,50701.153689599996 2026-01-01,20:35:59.000,1,11119029,-795,0,1767299758,15038.354288850001,77.6975547300026,50701.10477976 2026-01-01,20:36:00.000,1,11118982,-795,0,1767299759,15038.259980509996,77.71165299000131,50701.11176688001 2026-01-01,20:36:01.000,1,11119011,-795,0,1767299760,15038.08483644999,77.71870212000067,50701.20259944001 2026-01-01,20:36:02.000,1,11119070,-795,0,1767299761,15037.95011025,77.74689863999811,50701.16766384 2026-01-01,20:36:03.000,1,11118984,-795,0,1767299762,15037.86927453,77.71870212000067,50701.14670248 2026-01-01,20:36:04.000,1,11118981,-795,0,1767299763,15037.78843881,77.71870212000067,50701.25150928001 2026-01-01,20:36:05.000,1,11119034,-795,0,1767299764,15037.734548329994,77.6975547300026,50701.21657368 2026-01-01,20:36:06.000,1,11119020,-795,0,1767299765,15037.667185229999,77.72575125000003,50701.27247064 2026-01-01,20:36:07.000,1,11119016,-795,0,1767299766,15037.599822129989,77.6975547300026,50701.293432 2026-01-01,20:36:08.000,1,11118981,-795,0,1767299767,15037.613294749994,77.66230907999852,50701.307406240005 2026-01-01,20:36:09.000,1,11119024,-795,0,1767299768,15037.559404269989,77.64116169000044,50701.32836760001 2026-01-01,20:36:10.000,1,11119035,-795,0,1767299769,15037.586349509998,77.55657213000086,50701.3633032 2026-01-01,20:36:11.000,1,11119037,-795,0,1767299770,15037.545931649998,77.49312995999935,50701.27945776001 2026-01-01,20:36:12.000,1,11119046,-795,0,1767299771,15037.539195339989,77.44378605000384,50701.356316080004 2026-01-01,20:36:13.000,1,11119000,-675,0,1767299772,15037.518986409988,77.36624562000361,50701.34932896001 2026-01-01,20:36:14.000,1,11119014,-795,0,1767299773,15037.465095929998,77.30985258000146,50701.33535472 2026-01-01,20:36:15.000,1,11119011,-795,0,1767299774,15037.424678069998,77.21821389000252,50701.356316080004 2026-01-01,20:36:16.000,1,11119048,-795,0,1767299775,15037.350578659993,77.2041156300038,50701.39823880001 2026-01-01,20:36:17.000,1,11118990,-795,0,1767299776,15037.310160799992,77.12657520000357,50701.34234184 2026-01-01,20:36:18.000,1,11119036,-795,0,1767299777,15037.269742939992,77.09837867999886,50701.37029032001 2026-01-01,20:36:19.000,1,11119024,-795,0,1767299778,15037.222588769997,77.06313303000206,50701.377277440006 2026-01-01,20:36:20.000,1,11118969,-795,0,1767299779,15037.222588769997,77.07018216000142,50701.41221304 2026-01-01,20:36:21.000,1,11119078,-795,0,1767299780,15037.148489359992,77.08428042000014,50701.34932896001 2026-01-01,20:36:22.000,1,11119002,-795,0,1767299781,15037.182170909997,77.12657520000357,50701.39823880001 2026-01-01,20:36:23.000,1,11119010,-795,0,1767299782,15037.209116149992,77.21821389000252,50701.37029032001 2026-01-01,20:36:24.000,1,11119034,-795,0,1767299783,15037.182170909997,77.23231215000123,50701.31439336 2026-01-01,20:36:25.000,1,11118991,-795,0,1767299784,15037.222588769997,77.33099996999954,50701.293432 2026-01-01,20:36:26.000,1,11119057,-795,0,1767299785,15037.215852460002,77.37329475000297,50701.32836760001 2026-01-01,20:36:27.000,1,11119027,-795,0,1767299786,15037.188907219992,77.4014912700004,50701.32836760001 2026-01-01,20:36:28.000,1,11118992,-795,0,1767299787,15037.128280429992,77.4508351800032,50701.34234184 2026-01-01,20:36:29.000,1,11119009,-795,0,1767299788,15037.013763160001,77.47903170000063,50701.34932896001 2026-01-01,20:36:30.000,1,11119060,-795,0,1767299789,15036.966608989991,77.54247387000214,50701.37029032001 2026-01-01,20:36:31.000,1,11119013,-795,0,1767299790,15036.85209172,77.62706343000173,50701.3633032 2026-01-01,20:36:32.000,1,11119055,-795,0,1767299791,15036.777992309995,77.73280037999939,50701.45413576 2026-01-01,20:36:33.000,1,11118959,-795,0,1767299792,15036.62305717999,77.82443906999833,50701.44016152 2026-01-01,20:36:34.000,1,11119050,-795,0,1767299793,15036.441176809989,77.94427428000199,50701.48208424 2026-01-01,20:36:35.000,1,11119015,-795,0,1767299794,15036.272769059993,78.00066732000414,50701.41221304 2026-01-01,20:36:36.000,1,11119119,-795,0,1767299795,15036.158251790002,78.1557481800046,50701.39823880001 2026-01-01,20:36:37.000,1,11119059,-795,0,1767299796,15036.036998210002,78.3178781700044,50701.489071359996 2026-01-01,20:36:38.000,1,11119030,-795,0,1767299797,15035.956162490002,78.40246773000399,50701.45413576 2026-01-01,20:36:39.000,1,11118990,-795,0,1767299798,15035.834908910001,78.51525381000101,50701.45413576 2026-01-01,20:36:40.000,1,11119041,-795,0,1767299799,15035.77428212,78.64213815000403,50701.45413576 2026-01-01,20:36:41.000,1,11119031,-795,0,1767299800,15035.68671008999,78.70558031999826,50701.48208424 2026-01-01,20:36:42.000,1,11119040,-795,0,1767299801,15035.59240175,78.74787510000169,50701.4331744 2026-01-01,20:36:43.000,1,11119047,-795,0,1767299802,15035.47114817,78.79016987999785,50701.426187280005 2026-01-01,20:36:44.000,1,11118971,-795,0,1767299803,15035.37010352,78.8113172700032,50701.46811000001 2026-01-01,20:36:45.000,1,11119026,-795,0,1767299804,15035.296004109994,78.87475944000471,50701.44016152 2026-01-01,20:36:46.000,1,11118990,-795,0,1767299805,15035.221904699989,78.83246466000128,50701.489071359996 2026-01-01,20:36:47.000,1,11118999,-795,0,1767299806,15035.154541599994,78.82541553000192,50701.53798120001 2026-01-01,20:36:48.000,1,11118993,-795,0,1767299807,15035.019815399988,78.77607161999913,50701.55195544 2026-01-01,20:36:49.000,1,11118988,-795,0,1767299808,15034.986133849998,78.7126294500049,50701.5030456 2026-01-01,20:36:50.000,1,11119038,-795,0,1767299809,15034.891825509992,78.62803988999804,50701.53798120001 2026-01-01,20:36:51.000,1,11119048,-795,0,1767299810,15034.810989789992,78.59279424000124,50701.5030456 2026-01-01,20:36:52.000,1,11119056,-795,0,1767299811,15034.743626689997,78.40246773000399,50701.544968320006 2026-01-01,20:36:53.000,1,11119029,-795,0,1767299812,15034.716681450001,78.33902556000248,50701.58689104001 2026-01-01,20:36:54.000,1,11119046,-795,0,1767299813,15034.629109419991,78.19804296000075,50701.62182664 2026-01-01,20:36:55.000,1,11118983,-795,0,1767299814,15034.635845730001,78.07115861999773,50701.61483952001 2026-01-01,20:36:56.000,1,11118968,-795,0,1767299815,15034.581955249996,78.0077164500035,50701.61483952001 2026-01-01,20:36:57.000,1,11118995,-795,0,1767299816,15034.575218940001,77.91607776000455,50701.61483952001 2026-01-01,20:36:58.000,1,11118978,-795,0,1767299817,15034.507855839991,77.81738993999898,50701.62881376 2026-01-01,20:36:59.000,1,11119012,-795,0,1767299818,15034.51459215,77.7962425500009,50701.56592968001 2026-01-01,20:37:00.000,1,11118989,-795,0,1767299819,15034.48764690999,77.78919342000154,50701.62182664 2026-01-01,20:37:01.000,1,11119004,-795,0,1767299820,15034.521328459996,77.78919342000154,50701.56592968001 2026-01-01,20:37:02.000,1,11119034,-795,0,1767299821,15034.575218940001,77.8596847200024,50701.46811000001 2026-01-01,20:37:03.000,1,11119019,-795,0,1767299822,15034.629109419991,77.91607776000455,50701.41920016001 2026-01-01,20:37:04.000,1,11119034,-795,0,1767299823,15034.669527279992,77.98656905999815,50701.44714864001 2026-01-01,20:37:05.000,1,11118984,-795,0,1767299824,15034.743626689997,78.07115861999773,50701.31439336 2026-01-01,20:37:06.000,1,11119053,-795,0,1767299825,15034.878352890002,78.20509209000011,50701.307406240005 2026-01-01,20:37:07.000,1,11119005,-795,0,1767299826,15034.986133849998,78.31082903999777,50701.28644488 2026-01-01,20:37:08.000,1,11118990,-795,0,1767299827,15035.141068979989,78.388369469998,50701.24452216 2026-01-01,20:37:09.000,1,11119033,-795,0,1767299828,15035.208432079999,78.5011555500023,50701.26548352 2026-01-01,20:37:10.000,1,11119015,-795,0,1767299829,15035.28253148999,78.47295903000486,50701.188625200004 2026-01-01,20:37:11.000,1,11119041,-755,0,1767299830,15035.39031245,78.52230294000037,50701.118754 2026-01-01,20:37:12.000,1,11118978,-795,0,1767299831,15035.417257689995,78.51525381000101,50701.188625200004 2026-01-01,20:37:13.000,1,11119037,-795,0,1767299832,15035.477884479995,78.48705729000358,50701.12574112 2026-01-01,20:37:14.000,1,11118984,-795,0,1767299833,15035.417257689995,78.38132033999864,50701.08381840001 2026-01-01,20:37:15.000,1,11118996,-795,0,1767299834,15035.39031245,78.34607469000184,50701.10477976 2026-01-01,20:37:16.000,1,11118997,-795,0,1767299835,15035.34989459,78.21919034999883,50701.090805520005 2026-01-01,20:37:17.000,1,11119027,-795,0,1767299836,15035.34315827999,78.12050253000052,50701.10477976 2026-01-01,20:37:18.000,1,11118965,-795,0,1767299837,15035.34989459,78.03591297000094,50701.10477976 2026-01-01,20:37:19.000,1,11118990,-795,0,1767299838,15035.316213039994,77.97951992999879,50701.13272824001 2026-01-01,20:37:20.000,1,11119013,-795,0,1767299839,15035.316213039994,77.93722515000263,50701.01394720001 2026-01-01,20:37:21.000,1,11119005,-795,0,1767299840,15035.329685659999,77.85263559000305,50701.090805520005 2026-01-01,20:37:22.000,1,11118980,-795,0,1767299841,15035.316213039994,77.82443906999833,50701.02792144 2026-01-01,20:37:23.000,1,11119038,-795,0,1767299842,15035.296004109994,77.84558646000369,50701.139715360005 2026-01-01,20:37:24.000,1,11119054,-795,0,1767299843,15035.329685659999,77.85263559000305,50701.10477976 2026-01-01,20:37:25.000,1,11119033,-795,0,1767299844,15035.34989459,77.94427428000199,50701.08381840001 2026-01-01,20:37:26.000,1,11119005,-795,0,1767299845,15035.40378506999,78.01476558000286,50701.07683128 2026-01-01,20:37:27.000,1,11119011,-795,0,1767299846,15035.38357613999,78.05706035999901,50701.0488828 2026-01-01,20:37:28.000,1,11119024,-795,0,1767299847,15035.42399399999,78.18394470000203,50700.972024480005 2026-01-01,20:37:29.000,1,11119052,-795,0,1767299848,15035.558720199995,78.3178781700044,50700.923114640005 2026-01-01,20:37:30.000,1,11119004,-795,0,1767299849,15035.59240175,78.43066425000143,50701.01394720001 2026-01-01,20:37:31.000,1,11119038,-795,0,1767299850,15035.61261068,78.52230294000037,50700.88119192 2026-01-01,20:37:32.000,1,11118986,-795,0,1767299851,15035.71365533,78.68443293000018,50700.95106312 2026-01-01,20:37:33.000,1,11119028,-795,0,1767299852,15035.740600569996,78.75492423000105,50700.90215328 2026-01-01,20:37:34.000,1,11119023,-795,0,1767299853,15035.75407319,78.86771030999807,50700.91612752001 2026-01-01,20:37:35.000,1,11119022,-795,0,1767299854,15035.70691901999,78.92410335000022,50700.90215328 2026-01-01,20:37:36.000,1,11119009,-795,0,1767299855,15035.71365533,78.95229986999766,50700.91612752001 2026-01-01,20:37:37.000,1,11118995,-635,0,1767299856,15035.68671008999,78.91705422000086,50700.93010176 2026-01-01,20:37:38.000,1,11119022,-795,0,1767299857,15035.71365533,78.97344726000301,50700.91612752001 2026-01-01,20:37:39.000,1,11118998,-795,0,1767299858,15035.66650115999,78.9100050900015,50700.93708888 2026-01-01,20:37:40.000,1,11119008,-795,0,1767299859,15035.59240175,78.84656292,50700.923114640005 2026-01-01,20:37:41.000,1,11119053,-795,0,1767299860,15035.61261068,78.8113172700032,50700.88119192 2026-01-01,20:37:42.000,1,11119015,-795,0,1767299861,15035.679973779996,78.79016987999785,50700.91612752001 2026-01-01,20:37:43.000,1,11119017,-795,0,1767299862,15035.73386426,78.6985311899989,50700.88119192 2026-01-01,20:37:44.000,1,11119013,-795,0,1767299863,15035.77428212,78.67033467000147,50700.94407600001 2026-01-01,20:37:45.000,1,11119025,-715,0,1767299864,15035.821436289996,78.5998433700006,50700.90215328 2026-01-01,20:37:46.000,1,11118996,-795,0,1767299865,15035.834908910001,78.54345032999845,50700.77638512001 2026-01-01,20:37:47.000,1,11119023,-795,0,1767299866,15035.828172599991,78.5645977200038,50700.78337224 2026-01-01,20:37:48.000,1,11118995,-795,0,1767299867,15035.807963669991,78.53640119999909,50700.82529496001 2026-01-01,20:37:49.000,1,11119037,-795,0,1767299868,15035.841645219996,78.57164685000316,50700.853243440004 2026-01-01,20:37:50.000,1,11119017,-795,0,1767299869,15035.855117840001,78.67033467000147,50700.88817904 2026-01-01,20:37:51.000,1,11119040,-795,0,1767299870,15035.875326770001,78.76902248999977,50700.86721768001 2026-01-01,20:37:52.000,1,11118967,-795,0,1767299871,15035.814699980001,78.84656292,50700.84625632001 2026-01-01,20:37:53.000,1,11119095,-795,0,1767299872,15035.767545809991,78.98754552000173,50700.853243440004 2026-01-01,20:37:54.000,1,11119018,-795,0,1767299873,15035.767545809991,79.14967551000154,50700.86023056 2026-01-01,20:37:55.000,1,11119044,-795,0,1767299874,15035.740600569996,79.28360898000392,50700.89516616001 2026-01-01,20:37:56.000,1,11118996,-795,0,1767299875,15035.727127949991,79.36114941000415,50700.86721768001 2026-01-01,20:37:57.000,1,11118974,-795,0,1767299876,15035.679973779996,79.47393549000117,50700.81132072 2026-01-01,20:37:58.000,1,11119044,-795,0,1767299877,15035.68671008999,79.62196722000226,50700.81132072 2026-01-01,20:37:59.000,1,11118995,-795,0,1767299878,15035.781018429996,79.72065504000057,50700.76241088 2026-01-01,20:38:00.000,1,11119033,-795,0,1767299879,15035.922480939997,79.82639198999823,50700.77638512001 2026-01-01,20:38:01.000,1,11119034,-795,0,1767299880,15036.016789280002,79.95327633000124,50700.636642720005 2026-01-01,20:38:02.000,1,11119001,-795,0,1767299881,15036.144779169997,80.1083571900017,50700.69253968 2026-01-01,20:38:03.000,1,11119017,-795,0,1767299882,15036.232351199993,80.15065196999785,50700.60869424001 2026-01-01,20:38:04.000,1,11119027,-795,0,1767299883,15036.313186919993,80.19999588000064,50700.54581016 2026-01-01,20:38:05.000,1,11119048,-795,0,1767299884,15036.360341089989,80.20704501,50700.55279728 2026-01-01,20:38:06.000,1,11119004,-795,0,1767299885,15036.420967879989,80.15770110000449,50700.44799048 2026-01-01,20:38:07.000,1,11118998,-795,0,1767299886,15036.441176809989,80.22114326999872,50700.49690032 2026-01-01,20:38:08.000,1,11119005,-795,0,1767299887,15036.535485149994,80.20704501,50700.42702912 2026-01-01,20:38:09.000,1,11119027,-795,0,1767299888,15036.60284824999,80.22114326999872,50700.46196472001 2026-01-01,20:38:10.000,1,11119019,-795,0,1767299889,15036.676947659995,80.23524153000471,50700.47593896 2026-01-01,20:38:11.000,1,11119029,-795,0,1767299890,15036.757783379995,80.29163456999959,50700.43401624 2026-01-01,20:38:12.000,1,11118997,-795,0,1767299891,15036.84535540999,80.32688022000366,50700.43401624 2026-01-01,20:38:13.000,1,11118999,-795,0,1767299892,15036.93292744,80.34802761000174,50700.4549776 2026-01-01,20:38:14.000,1,11119041,-715,0,1767299893,15036.95313637,80.42556804000196,50700.49690032 2026-01-01,20:38:15.000,1,11119043,-795,0,1767299894,15036.95313637,80.44671543000004,50700.55978440001 2026-01-01,20:38:16.000,1,11119006,-795,0,1767299895,15036.946400059991,80.50310847000219,50700.468951840005 2026-01-01,20:38:17.000,1,11119001,-795,0,1767299896,15036.899245889996,80.5524523799977,50700.53183592001 2026-01-01,20:38:18.000,1,11119048,-795,0,1767299897,15036.87230065,80.58769803000177,50700.5248488 2026-01-01,20:38:19.000,1,11119051,-795,0,1767299898,15036.83188279,80.68638585000008,50700.55279728 2026-01-01,20:38:20.000,1,11119038,-795,0,1767299899,15036.879036959996,80.70753323999816,50700.60869424001 2026-01-01,20:38:21.000,1,11119017,-795,0,1767299900,15036.879036959996,80.84851583999989,50700.61568136 2026-01-01,20:38:22.000,1,11119049,-795,0,1767299901,15036.89250958,81.03884235000442,50700.59472 2026-01-01,20:38:23.000,1,11119025,-795,0,1767299902,15036.86556433999,81.17277581999952,50700.57375864 2026-01-01,20:38:24.000,1,11119050,-795,0,1767299903,15036.83188279,81.31375842000125,50700.59472 2026-01-01,20:38:25.000,1,11119096,-795,0,1767299904,15036.78472861999,81.48998666999978,50700.65760408001 2026-01-01,20:38:26.000,1,11119025,-795,0,1767299905,15036.78472861999,81.59572362000472,50700.62965560001 2026-01-01,20:38:27.000,1,11118959,-795,0,1767299906,15036.717365519995,81.8142466499994,50700.65760408001 2026-01-01,20:38:28.000,1,11119040,-795,0,1767299907,15036.66347503999,81.91998360000434,50700.706513920006 2026-01-01,20:38:29.000,1,11118984,-795,0,1767299908,15036.68368396999,82.0750644600048,50700.69253968 2026-01-01,20:38:30.000,1,11119047,-795,0,1767299909,15036.66347503999,82.18080141000246,50700.6645912 2026-01-01,20:38:31.000,1,11119043,-795,0,1767299910,15036.656738729995,82.28653836000012,50700.74843664001 2026-01-01,20:38:32.000,1,11119030,-795,0,1767299911,15036.65000242,82.44161922000058,50700.82529496001 2026-01-01,20:38:33.000,1,11118999,-795,0,1767299912,15036.64326610999,82.4204718300025,50700.79734648001 2026-01-01,20:38:34.000,1,11119034,-795,0,1767299913,15036.616320869995,82.46981573999801,50700.72048816 2026-01-01,20:38:35.000,1,11119048,-795,0,1767299914,15036.616320869995,82.58965095000167,50700.685552560004 2026-01-01,20:38:36.000,1,11118965,-755,0,1767299915,15036.71062921,82.63194572999782,50700.54581016 2026-01-01,20:38:37.000,1,11119013,-795,0,1767299916,15036.71062921,82.68833876999997,50700.55279728 2026-01-01,20:38:38.000,1,11119014,-795,0,1767299917,15036.798201239995,82.7658792000002,50700.50388744 2026-01-01,20:38:39.000,1,11119014,-795,0,1767299918,15036.85209172,82.88571441000386,50700.482926079996 2026-01-01,20:38:40.000,1,11119002,-795,0,1767299919,15036.99355423,82.89276354000322,50700.60869424001 2026-01-01,20:38:41.000,1,11119001,-795,0,1767299920,15036.946400059991,82.93505831999937,50700.517861680004 2026-01-01,20:38:42.000,1,11119024,-795,0,1767299921,15036.980081609996,82.97030397000344,50700.51087456001 2026-01-01,20:38:43.000,1,11118994,-795,0,1767299922,15036.90598219999,82.99145136000152,50700.48991320001 2026-01-01,20:38:44.000,1,11118987,-795,0,1767299923,15036.90598219999,83.02669700999832,50700.51087456001 2026-01-01,20:38:45.000,1,11119030,-795,0,1767299924,15036.82514647999,83.0125987499996,50700.51087456001 2026-01-01,20:38:46.000,1,11119030,-635,0,1767299925,15036.879036959996,82.99850049000088,50700.482926079996 2026-01-01,20:38:47.000,1,11118974,-795,0,1767299926,15036.85209172,83.01964787999896,50700.50388744 2026-01-01,20:38:48.000,1,11118993,-795,0,1767299927,15036.858828029995,82.99145136000152,50700.49690032 2026-01-01,20:38:49.000,1,11118981,-795,0,1767299928,15036.85209172,82.96325484000408,50700.50388744 2026-01-01,20:38:50.000,1,11119011,-795,0,1767299929,15036.78472861999,82.93505831999937,50700.54581016 2026-01-01,20:38:51.000,1,11118949,-795,0,1767299930,15036.76451968999,82.80817398000363,50700.58074576001 2026-01-01,20:38:52.000,1,11119010,-795,0,1767299931,15036.70389289999,82.68128964000061,50700.60170712 2026-01-01,20:38:53.000,1,11118982,-795,0,1767299932,15036.64326610999,82.54030703999888,50700.62266848 2026-01-01,20:38:54.000,1,11119044,-715,0,1767299933,15036.616320869995,82.37817704999907,50700.650616959996 2026-01-01,20:38:55.000,1,11119033,-795,0,1767299934,15036.56243038999,82.23719445000461,50700.60869424001 2026-01-01,20:38:56.000,1,11118958,-795,0,1767299935,15036.616320869995,82.05391706999944,50700.6645912 2026-01-01,20:38:57.000,1,11118967,-795,0,1767299936,15036.58937563,81.89883620999899,50700.74843664001 2026-01-01,20:38:58.000,1,11118988,-795,0,1767299937,15036.62305717999,81.73670621999918,50700.76241088 2026-01-01,20:38:59.000,1,11119053,-795,0,1767299938,15036.58937563,81.62392014000216,50700.755423760005 2026-01-01,20:39:00.000,1,11118986,-795,0,1767299939,15036.56243038999,81.46179015000234,50700.74843664001 2026-01-01,20:39:01.000,1,11119002,-795,0,1767299940,15036.64326610999,81.39129885000148,50700.77638512001 2026-01-01,20:39:02.000,1,11118992,-795,0,1767299941,15036.676947659995,81.25031624999974,50700.706513920006 2026-01-01,20:39:03.000,1,11118937,-795,0,1767299942,15036.68368396999,81.109333649998,50700.71350104 2026-01-01,20:39:04.000,1,11118972,-795,0,1767299943,15036.697156589995,81.0106458299997,50700.685552560004 2026-01-01,20:39:05.000,1,11118981,-795,0,1767299944,15036.737574449995,80.94015452999884,50700.76241088 2026-01-01,20:39:06.000,1,11118995,-795,0,1767299945,15036.70389289999,80.84851583999989,50700.78337224 2026-01-01,20:39:07.000,1,11118947,-795,0,1767299946,15036.71062921,80.79917193000438,50700.74144952 2026-01-01,20:39:08.000,1,11118990,-795,0,1767299947,15036.68368396999,80.70753323999816,50700.71350104 2026-01-01,20:39:09.000,1,11119006,-795,0,1767299948,15036.697156589995,80.5524523799977,50700.7344624 2026-01-01,20:39:10.000,1,11118989,-795,0,1767299949,15036.697156589995,80.46786281999812,50700.755423760005 2026-01-01,20:39:11.000,1,11118945,-795,0,1767299950,15036.60284824999,80.29868369999895,50700.69952680001 2026-01-01,20:39:12.000,1,11118982,-795,0,1767299951,15036.60284824999,80.19999588000064,50700.86023056 2026-01-01,20:39:13.000,1,11118964,-795,0,1767299952,15036.528748839999,80.10130806000234,50700.9091404 2026-01-01,20:39:14.000,1,11118958,-795,0,1767299953,15036.420967879989,80.01671850000275,50700.874204800006 2026-01-01,20:39:15.000,1,11118986,-795,0,1767299954,15036.326659539998,79.90393241999845,50700.78337224 2026-01-01,20:39:16.000,1,11118909,-795,0,1767299955,15036.212142269993,79.85458851000294,50700.818307839996 2026-01-01,20:39:17.000,1,11118929,-795,0,1767299956,15036.138042860002,79.78409721000207,50700.8392692 2026-01-01,20:39:18.000,1,11118954,-795,0,1767299957,15036.057207140002,79.67131112999778,50700.77638512001 2026-01-01,20:39:19.000,1,11118969,-795,0,1767299958,15035.976371420002,79.6149180900029,50700.83228208 2026-01-01,20:39:20.000,1,11118962,-795,0,1767299959,15035.942689869997,79.52327940000396,50700.77638512001 2026-01-01,20:39:21.000,1,11118986,-795,0,1767299960,15035.882063079996,79.39639506000094,50700.90215328 2026-01-01,20:39:22.000,1,11119012,-795,0,1767299961,15035.875326770001,79.32590376000007,50700.923114640005 2026-01-01,20:39:23.000,1,11118965,-795,0,1767299962,15035.895535700001,79.1567246400009,50700.93010176 2026-01-01,20:39:24.000,1,11118993,-795,0,1767299963,15035.77428212,79.07918421000068,50700.89516616001 2026-01-01,20:39:25.000,1,11118982,-795,0,1767299964,15035.77428212,78.98754552000173,50700.972024480005 2026-01-01,20:39:26.000,1,11118977,-795,0,1767299965,15035.767545809991,78.90295596000215,50700.9790116 2026-01-01,20:39:27.000,1,11118985,-715,0,1767299966,15035.64629222999,78.86066117999871,50700.9790116 2026-01-01,20:39:28.000,1,11118993,-795,0,1767299967,15035.56545650999,78.76902248999977,50700.985998719996 2026-01-01,20:39:29.000,1,11118964,-795,0,1767299968,15035.518302339995,78.67738380000083,50701.05586992 2026-01-01,20:39:30.000,1,11118998,-795,0,1767299969,15035.45093924,78.60689249999996,50701.05586992 2026-01-01,20:39:31.000,1,11118966,-795,0,1767299970,15035.40378506999,78.53640119999909,50701.02792144 2026-01-01,20:39:32.000,1,11118994,-795,0,1767299971,15035.36336720999,78.43066425000143,50701.020934320004 2026-01-01,20:39:33.000,1,11118911,-795,0,1767299972,15035.356630899994,78.40246773000399,50701.041895680006 2026-01-01,20:39:34.000,1,11118942,-795,0,1767299973,15035.36336720999,78.3178781700044,50701.06285704001 2026-01-01,20:39:35.000,1,11118964,-795,0,1767299974,15035.32294934999,78.21919034999883,50700.99997296 2026-01-01,20:39:36.000,1,11118961,-795,0,1767299975,15035.26232255999,78.22623947999818,50701.02792144 2026-01-01,20:39:37.000,1,11118996,-795,0,1767299976,15035.228641009999,78.16279731000395,50700.972024480005 2026-01-01,20:39:38.000,1,11118991,-795,0,1767299977,15035.174750529994,78.12755165999988,50701.02792144 2026-01-01,20:39:39.000,1,11118885,-795,0,1767299978,15035.181486839989,78.12755165999988,50700.99997296 2026-01-01,20:39:40.000,1,11118997,-795,0,1767299979,15035.194959459994,78.1416499199986,50700.972024480005 2026-01-01,20:39:41.000,1,11118956,-795,0,1767299980,15035.248849939999,78.16279731000395,50700.9790116 2026-01-01,20:39:42.000,1,11118971,-795,0,1767299981,15035.37010352,78.23328861000482,50700.9091404 2026-01-01,20:39:43.000,1,11118933,-795,0,1767299982,15035.457675549995,78.24738687000354,50700.90215328 2026-01-01,20:39:44.000,1,11118993,-795,0,1767299983,15035.518302339995,78.23328861000482,50700.8392692 2026-01-01,20:39:45.000,1,11119026,-795,0,1767299984,15035.56545650999,78.24738687000354,50700.82529496001 2026-01-01,20:39:46.000,1,11118980,-795,0,1767299985,15035.62608329999,78.20509209000011,50700.79035936 2026-01-01,20:39:47.000,1,11119015,-795,0,1767299986,15035.70691901999,78.1557481800046,50700.74843664001 2026-01-01,20:39:48.000,1,11118973,-795,0,1767299987,15035.70691901999,78.05706035999901,50700.685552560004 2026-01-01,20:39:49.000,1,11118950,-795,0,1767299988,15035.75407319,77.97247079999943,50700.769398 2026-01-01,20:39:50.000,1,11118940,-795,0,1767299989,15035.767545809991,77.88788123999984,50700.685552560004 2026-01-01,20:39:51.000,1,11119016,-795,0,1767299990,15035.781018429996,77.7609969000041,50700.6645912 2026-01-01,20:39:52.000,1,11118985,-795,0,1767299991,15035.868590459992,77.73280037999939,50700.71350104 2026-01-01,20:39:53.000,1,11118987,-795,0,1767299992,15035.922480939997,77.66935820999788,50700.72048816 2026-01-01,20:39:54.000,1,11118949,-795,0,1767299993,15035.969635109992,77.60591604000365,50700.755423760005 2026-01-01,20:39:55.000,1,11118983,-795,0,1767299994,15036.063943449997,77.56362126000022,50700.67157832 2026-01-01,20:39:56.000,1,11119035,-795,0,1767299995,15036.057207140002,77.59886691000429,50700.60170712 2026-01-01,20:39:57.000,1,11118995,-795,0,1767299996,15036.171724409993,77.57067038999958,50700.587732880005 2026-01-01,20:39:58.000,1,11118981,-795,0,1767299997,15036.212142269993,77.57067038999958,50700.57375864 2026-01-01,20:39:59.000,1,11119039,-795,0,1767299998,15036.279505369988,77.5495230000015,50700.50388744 2026-01-01,20:40:00.000,1,11118978,-795,0,1767299999,15036.326659539998,77.57771951999894,50700.482926079996 2026-01-01,20:40:01.000,1,11119006,-795,0,1767300000,15036.380550019989,77.55657213000086,50700.4549776 2026-01-01,20:40:02.000,1,11118934,-795,0,1767300001,15036.474858359994,77.59181777999765,50700.40606776 2026-01-01,20:40:03.000,1,11118968,-795,0,1767300002,15036.54222145999,77.62001430000237,50700.43401624 2026-01-01,20:40:04.000,1,11118978,-795,0,1767300003,15036.62979349,77.65525994999916,50700.41305488001 2026-01-01,20:40:05.000,1,11118977,-795,0,1767300004,15036.75104707,77.69050560000323,50700.420042000005 2026-01-01,20:40:06.000,1,11118988,-795,0,1767300005,15036.838619099995,77.73280037999939,50700.42702912 2026-01-01,20:40:07.000,1,11118986,-795,0,1767300006,15036.93292744,77.73280037999939,50700.33619656 2026-01-01,20:40:08.000,1,11119028,-795,0,1767300007,15036.99355423,77.73984950999875,50700.34318368001 2026-01-01,20:40:09.000,1,11119015,-795,0,1767300008,15037.047444709991,77.71165299000131,50700.39209352001 2026-01-01,20:40:10.000,1,11118981,-795,0,1767300009,15037.060917329996,77.69050560000323,50700.3851064 2026-01-01,20:40:11.000,1,11118934,-795,0,1767300010,15037.060917329996,77.63411256000109,50700.36414504001 2026-01-01,20:40:12.000,1,11119001,-795,0,1767300011,15037.000290539996,77.5847686499983,50700.3851064 2026-01-01,20:40:13.000,1,11118953,-795,0,1767300012,15036.966608989991,77.47198257000127,50700.41305488001 2026-01-01,20:40:14.000,1,11118998,-795,0,1767300013,15036.926191129991,77.40854039999977,50700.40606776 2026-01-01,20:40:15.000,1,11118979,-795,0,1767300014,15036.87230065,77.29575432000274,50700.43401624 2026-01-01,20:40:16.000,1,11118986,-795,0,1767300015,15036.858828029995,77.22526302000188,50700.47593896 2026-01-01,20:40:17.000,1,11118990,-795,0,1767300016,15036.798201239995,77.16886997999973,50700.482926079996 2026-01-01,20:40:18.000,1,11119008,-795,0,1767300017,15036.74431075999,77.11247694000485,50700.5248488 2026-01-01,20:40:19.000,1,11119028,-795,0,1767300018,15036.676947659995,77.07723129000078,50700.50388744 2026-01-01,20:40:20.000,1,11118981,-795,0,1767300019,15036.535485149994,77.02083824999863,50700.47593896 2026-01-01,20:40:21.000,1,11119032,-795,0,1767300020,15036.427704189999,76.9926417300012,50700.53183592001 2026-01-01,20:40:22.000,1,11118985,-795,0,1767300021,15036.373813709994,77.04903477000335,50700.47593896 2026-01-01,20:40:23.000,1,11118985,-795,0,1767300022,15036.340132159989,77.06313303000206,50700.55279728 2026-01-01,20:40:24.000,1,11119015,-795,0,1767300023,15036.292977989993,77.08428042000014,50700.53183592001 2026-01-01,20:40:25.000,1,11119044,-795,0,1767300024,15036.286241679998,77.10542780999822,50700.57375864 2026-01-01,20:40:26.000,1,11118970,-795,0,1767300025,15036.292977989993,77.14772259000165,50700.55279728 2026-01-01,20:40:27.000,1,11119033,-795,0,1767300026,15036.286241679998,77.21116476000316,50700.55279728 2026-01-01,20:40:28.000,1,11118972,-795,0,1767300027,15036.232351199993,77.2041156300038,50700.55978440001 2026-01-01,20:40:29.000,1,11119052,-795,0,1767300028,15036.225614889998,77.23231215000123,50700.58074576001 2026-01-01,20:40:30.000,1,11119012,-795,0,1767300029,15036.252560129993,77.26050866999867,50700.56677152 2026-01-01,20:40:31.000,1,11118991,-795,0,1767300030,15036.198669650003,77.26050866999867,50700.65760408001 2026-01-01,20:40:32.000,1,11119030,-795,0,1767300031,15036.171724409993,77.23231215000123,50700.61568136 2026-01-01,20:40:33.000,1,11119063,-795,0,1767300032,15036.077416070002,77.25345953999931,50700.60869424001 2026-01-01,20:40:34.000,1,11118977,-795,0,1767300033,15036.063943449997,77.18296823999844,50700.64362984 2026-01-01,20:40:35.000,1,11118994,-795,0,1767300034,15036.016789280002,77.11952607000421,50700.72048816 2026-01-01,20:40:36.000,1,11119019,-795,0,1767300035,15035.902272009997,77.07723129000078,50700.74144952 2026-01-01,20:40:37.000,1,11119008,-795,0,1767300036,15035.855117840001,76.92919955999969,50700.69253968 2026-01-01,20:40:38.000,1,11119053,-795,0,1767300037,15035.740600569996,76.83051174000138,50700.82529496001 2026-01-01,20:40:39.000,1,11118991,-795,0,1767300038,15035.65302854,76.68248001000029,50700.804333600005 2026-01-01,20:40:40.000,1,11119021,-795,0,1767300039,15035.619346989995,76.52739914999984,50700.769398 2026-01-01,20:40:41.000,1,11119022,-795,0,1767300040,15035.538511269995,76.45690784999897,50700.818307839996 2026-01-01,20:40:42.000,1,11118934,-795,0,1767300041,15035.578929129995,76.3511709000013,50700.83228208 2026-01-01,20:40:43.000,1,11118986,-795,0,1767300042,15035.57219282,76.24543395000364,50700.853243440004 2026-01-01,20:40:44.000,1,11118962,-755,0,1767300043,15035.56545650999,76.1537952600047,50700.84625632001 2026-01-01,20:40:45.000,1,11119013,-795,0,1767300044,15035.63281961,76.06215656999848,50700.82529496001 2026-01-01,20:40:46.000,1,11119013,-795,0,1767300045,15035.67323747,75.99166527000489,50700.769398 2026-01-01,20:40:47.000,1,11119035,-795,0,1767300046,15035.821436289996,75.90707570999803,50700.74843664001 2026-01-01,20:40:48.000,1,11119015,-795,0,1767300047,15035.801227359996,75.87183006000123,50700.82529496001 2026-01-01,20:40:49.000,1,11118958,-795,0,1767300048,15035.861854149996,75.80838788999972,50700.81132072 2026-01-01,20:40:50.000,1,11118970,-795,0,1767300049,15035.909008319992,75.75904398000421,50700.78337224 2026-01-01,20:40:51.000,1,11118994,-795,0,1767300050,15035.861854149996,75.6956018100027,50700.874204800006 2026-01-01,20:40:52.000,1,11119048,-795,0,1767300051,15035.875326770001,75.67445442000462,50700.78337224 2026-01-01,20:40:53.000,1,11118959,-795,0,1767300052,15035.875326770001,75.64625789999991,50700.804333600005 2026-01-01,20:40:54.000,1,11119015,-795,0,1767300053,15035.848381529991,75.61101225000311,50700.88817904 2026-01-01,20:40:55.000,1,11119035,-795,0,1767300054,15035.834908910001,75.70970007000142,50700.86721768001 2026-01-01,20:40:56.000,1,11118998,-795,0,1767300055,15035.801227359996,75.75904398000421,50700.93708888 2026-01-01,20:40:57.000,1,11119053,-795,0,1767300056,15035.760809499996,75.73789658999885,50700.923114640005 2026-01-01,20:40:58.000,1,11119055,-795,0,1767300057,15035.740600569996,75.85773180000251,50700.90215328 2026-01-01,20:40:59.000,1,11119035,-795,0,1767300058,15035.67323747,75.94937049000146,50700.874204800006 2026-01-01,20:41:00.000,1,11118988,-795,0,1767300059,15035.63281961,76.07625483000447,50700.89516616001 2026-01-01,20:41:01.000,1,11118974,-795,0,1767300060,15035.558720199995,76.14674612999806,50700.923114640005 2026-01-01,20:41:02.000,1,11119066,-795,0,1767300061,15035.45093924,76.25953221000236,50700.95106312 2026-01-01,20:41:03.000,1,11119001,-795,0,1767300062,15035.38357613999,76.3511709000013,50700.96503736001 2026-01-01,20:41:04.000,1,11118956,-795,0,1767300063,15035.309476729999,76.4005148100041,50700.95805024 2026-01-01,20:41:05.000,1,11119019,-795,0,1767300064,15035.235377319994,76.45690784999897,50701.01394720001 2026-01-01,20:41:06.000,1,11118992,-795,0,1767300065,15035.215168389994,76.44985871999961,50700.985998719996 2026-01-01,20:41:07.000,1,11119033,-795,0,1767300066,15035.255586249994,76.46395697999833,50700.9790116 2026-01-01,20:41:08.000,1,11119028,-795,0,1767300067,15035.174750529994,76.54854653999791,50701.0488828 2026-01-01,20:41:09.000,1,11119019,-795,0,1767300068,15035.127596359998,76.60493958000006,50701.09779264 2026-01-01,20:41:10.000,1,11119014,-795,0,1767300069,15035.026551709998,76.5978904500007,50701.09779264 2026-01-01,20:41:11.000,1,11119041,-795,0,1767300070,15034.965924919998,76.5978904500007,50701.14670248 2026-01-01,20:41:12.000,1,11119050,-795,0,1767300071,15034.851407649992,76.60493958000006,50701.13272824001 2026-01-01,20:41:13.000,1,11119022,-795,0,1767300072,15034.804253479997,76.62608696999814,50701.20259944001 2026-01-01,20:41:14.000,1,11119007,-795,0,1767300073,15034.662790969996,76.67543088000093,50701.17465096 2026-01-01,20:41:15.000,1,11119044,-795,0,1767300074,15034.595427870001,76.65428349000285,50701.258496400005 2026-01-01,20:41:16.000,1,11119022,-795,0,1767300075,15034.501119529996,76.6472343600035,50701.28644488 2026-01-01,20:41:17.000,1,11119010,-795,0,1767300076,15034.45396536,76.61903783999878,50701.23753504 2026-01-01,20:41:18.000,1,11118994,-795,0,1767300077,15034.440492739996,76.59084132000135,50701.25150928001 2026-01-01,20:41:19.000,1,11119027,-795,0,1767300078,15034.359657019995,76.57674306000263,50701.23753504 2026-01-01,20:41:20.000,1,11119027,-795,0,1767300079,15034.299030229995,76.59084132000135,50701.20259944001 2026-01-01,20:41:21.000,1,11119044,-795,0,1767300080,15034.20472188999,76.61198870999942,50701.153689599996 2026-01-01,20:41:22.000,1,11118965,-795,0,1767300081,15034.218194509995,76.62608696999814,50701.18163808001 2026-01-01,20:41:23.000,1,11118979,-795,0,1767300082,15034.157567719994,76.67543088000093,50701.139715360005 2026-01-01,20:41:24.000,1,11119042,-755,0,1767300083,15034.16430402999,76.79526609000459,50701.09779264 2026-01-01,20:41:25.000,1,11119010,-795,0,1767300084,15034.19124927,76.88690478000353,50701.06285704001 2026-01-01,20:41:26.000,1,11118957,-795,0,1767300085,15034.258612369995,76.9432978199984,50701.090805520005 2026-01-01,20:41:27.000,1,11119019,-795,0,1767300086,15034.35292071,77.03493651000463,50701.07683128 2026-01-01,20:41:28.000,1,11119080,-795,0,1767300087,15034.40681118999,77.14772259000165,50701.06285704001 2026-01-01,20:41:29.000,1,11119049,-795,0,1767300088,15034.460701669996,77.1900173699978,50700.94407600001 2026-01-01,20:41:30.000,1,11119041,-795,0,1767300089,15034.548273699991,77.2041156300038,50701.00696008 2026-01-01,20:41:31.000,1,11119011,-795,0,1767300090,15034.581955249996,77.21116476000316,50700.95805024 2026-01-01,20:41:32.000,1,11119025,-795,0,1767300091,15034.629109419991,77.17591910999909,50700.94407600001 2026-01-01,20:41:33.000,1,11119083,-795,0,1767300092,15034.662790969996,77.18296823999844,50700.91612752001 2026-01-01,20:41:34.000,1,11119003,-795,0,1767300093,15034.682999899997,77.15477172000101,50700.86023056 2026-01-01,20:41:35.000,1,11118985,-795,0,1767300094,15034.736890380002,77.14772259000165,50700.923114640005 2026-01-01,20:41:36.000,1,11119018,-795,0,1767300095,15034.790780859992,77.09837867999886,50700.88119192 2026-01-01,20:41:37.000,1,11118974,-795,0,1767300096,15034.925507059997,77.15477172000101,50700.88119192 2026-01-01,20:41:38.000,1,11118987,-795,0,1767300097,15034.992870159993,77.15477172000101,50700.76241088 2026-01-01,20:41:39.000,1,11119032,-795,0,1767300098,15035.053496949993,77.21821389000252,50700.77638512001 2026-01-01,20:41:40.000,1,11118994,-795,0,1767300099,15035.154541599994,77.25345953999931,50700.69253968 2026-01-01,20:41:41.000,1,11118947,-795,0,1767300100,15035.242113629989,77.26050866999867,50700.71350104 2026-01-01,20:41:42.000,1,11119038,-795,0,1767300101,15035.255586249994,77.27460693000467,50700.61568136 2026-01-01,20:41:43.000,1,11118990,-795,0,1767300102,15035.208432079999,77.26050866999867,50700.685552560004 2026-01-01,20:41:44.000,1,11118932,-795,0,1767300103,15035.134332669993,77.26050866999867,50700.685552560004 2026-01-01,20:41:45.000,1,11119014,-795,0,1767300104,15035.100651119988,77.3028034500021,50700.636642720005 2026-01-01,20:41:46.000,1,11119012,-795,0,1767300105,15035.046760639998,77.3380490999989,50700.69253968 2026-01-01,20:41:47.000,1,11119034,-795,0,1767300106,15035.087178499998,77.42968778999784,50700.650616959996 2026-01-01,20:41:48.000,1,11119024,-795,0,1767300107,15035.181486839989,77.53542474000278,50700.706513920006 2026-01-01,20:41:49.000,1,11118981,-795,0,1767300108,15035.242113629989,77.76804603000346,50700.72747528001 2026-01-01,20:41:50.000,1,11119004,-795,0,1767300109,15035.356630899994,77.95132341000135,50700.72747528001 2026-01-01,20:41:51.000,1,11118989,-795,0,1767300110,15035.38357613999,78.11345340000116,50700.6645912 2026-01-01,20:41:52.000,1,11119003,-795,0,1767300111,15035.48462078999,78.26853426000162,50700.650616959996 2026-01-01,20:41:53.000,1,11119032,-795,0,1767300112,15035.578929129995,78.37427120999928,50700.59472 2026-01-01,20:41:54.000,1,11118967,-795,0,1767300113,15035.578929129995,78.41656599000271,50700.55279728 2026-01-01,20:41:55.000,1,11119051,-795,0,1767300114,15035.599138059995,78.4518116399995,50700.636642720005 2026-01-01,20:41:56.000,1,11119031,-795,0,1767300115,15035.599138059995,78.52230294000037,50700.59472 2026-01-01,20:41:57.000,1,11118984,-795,0,1767300116,15035.619346989995,78.48705729000358,50700.60170712 2026-01-01,20:41:58.000,1,11118963,-795,0,1767300117,15035.67323747,78.42361512000207,50700.636642720005 2026-01-01,20:41:59.000,1,11118932,-795,0,1767300118,15035.65302854,78.49410642000294,50700.650616959996 2026-01-01,20:42:00.000,1,11119021,-795,0,1767300119,15035.740600569996,78.5011555500023,50700.636642720005 2026-01-01,20:42:01.000,1,11118959,-795,0,1767300120,15035.77428212,78.5011555500023,50700.55279728 2026-01-01,20:42:02.000,1,11118993,-795,0,1767300121,15035.814699980001,78.55754859000444,50700.517861680004 2026-01-01,20:42:03.000,1,11118994,-795,0,1767300122,15035.875326770001,78.59279424000124,50700.482926079996 2026-01-01,20:42:04.000,1,11118997,-795,0,1767300123,15035.902272009997,78.58574511000188,50700.58074576001 2026-01-01,20:42:05.000,1,11119015,-795,0,1767300124,15035.935953560002,78.64213815000403,50700.53183592001 2026-01-01,20:42:06.000,1,11119074,-795,0,1767300125,15035.915744630001,78.66328554000211,50700.46196472001 2026-01-01,20:42:07.000,1,11119068,-795,0,1767300126,15035.915744630001,78.66328554000211,50700.5248488 2026-01-01,20:42:08.000,1,11118990,-795,0,1767300127,15035.909008319992,78.6985311899989,50700.54581016 2026-01-01,20:42:09.000,1,11119002,-795,0,1767300128,15035.902272009997,78.73377684000297,50700.54581016 2026-01-01,20:42:10.000,1,11118995,-795,0,1767300129,15035.814699980001,78.6985311899989,50700.60869424001 2026-01-01,20:42:11.000,1,11119034,-795,0,1767300130,15035.65302854,78.66328554000211,50700.61568136 2026-01-01,20:42:12.000,1,11119084,-795,0,1767300131,15035.51156603,78.57164685000316,50700.650616959996 2026-01-01,20:42:13.000,1,11118994,-795,0,1767300132,15035.37010352,78.45886076999886,50700.65760408001 2026-01-01,20:42:14.000,1,11118964,-795,0,1767300133,15035.28253148999,78.37427120999928,50700.6645912 2026-01-01,20:42:15.000,1,11118978,-795,0,1767300134,15035.154541599994,78.33197643000312,50700.755423760005 2026-01-01,20:42:16.000,1,11119056,-795,0,1767300135,15035.120860049989,78.26148513000226,50700.79035936 2026-01-01,20:42:17.000,1,11119026,-795,0,1767300136,15035.087178499998,78.32492730000376,50700.74843664001 2026-01-01,20:42:18.000,1,11118981,-795,0,1767300137,15035.114123739993,78.31082903999777,50700.72048816 2026-01-01,20:42:19.000,1,11119047,-795,0,1767300138,15035.215168389994,78.40951686000335,50700.7344624 2026-01-01,20:42:20.000,1,11119066,-795,0,1767300139,15035.30274041999,78.61394162999932,50700.77638512001 2026-01-01,20:42:21.000,1,11119011,-795,0,1767300140,15035.477884479995,78.79016987999785,50700.74843664001 2026-01-01,20:42:22.000,1,11119007,-795,0,1767300141,15035.62608329999,78.9100050900015,50700.7344624 2026-01-01,20:42:23.000,1,11119057,-795,0,1767300142,15035.77428212,79.06508595000196,50700.78337224 2026-01-01,20:42:24.000,1,11118998,-795,0,1767300143,15035.895535700001,79.1567246400009,50700.72048816 2026-01-01,20:42:25.000,1,11119003,-795,0,1767300144,15035.983107729997,79.22721594000177,50700.6645912 2026-01-01,20:42:26.000,1,11119023,-795,0,1767300145,15036.016789280002,79.11442986000475,50700.65760408001 2026-01-01,20:42:27.000,1,11118971,-795,0,1767300146,15036.003316659997,79.10033159999875,50700.587732880005 2026-01-01,20:42:28.000,1,11119042,-795,0,1767300147,15035.956162490002,79.02279116999853,50700.636642720005 2026-01-01,20:42:29.000,1,11119028,-795,0,1767300148,15035.935953560002,78.9593490000043,50700.636642720005 2026-01-01,20:42:30.000,1,11118956,-795,0,1767300149,15035.902272009997,78.90295596000215,50700.62965560001 2026-01-01,20:42:31.000,1,11119069,-795,0,1767300150,15035.935953560002,78.83951379000064,50700.56677152 2026-01-01,20:42:32.000,1,11119023,-795,0,1767300151,15036.050470829992,78.76197336000041,50700.59472 2026-01-01,20:42:33.000,1,11118974,-795,0,1767300152,15036.164988099998,78.84656292,50700.58074576001 2026-01-01,20:42:34.000,1,11119056,-795,0,1767300153,15036.292977989993,78.86771030999807,50700.53183592001 2026-01-01,20:42:35.000,1,11119043,-795,0,1767300154,15036.326659539998,78.81836640000256,50700.51087456001 2026-01-01,20:42:36.000,1,11119042,-795,0,1767300155,15036.286241679998,78.74787510000169,50700.4549776 2026-01-01,20:42:37.000,1,11119050,-795,0,1767300156,15036.286241679998,78.74082597000233,50700.587732880005 2026-01-01,20:42:38.000,1,11119041,-795,0,1767300157,15036.191933339993,78.61394162999932,50700.538823040006 2026-01-01,20:42:39.000,1,11119074,-795,0,1767300158,15036.043734519997,78.5998433700006,50700.6645912 2026-01-01,20:42:40.000,1,11119005,-795,0,1767300159,15035.915744630001,78.50820468000165,50700.67856544001 2026-01-01,20:42:41.000,1,11118984,-795,0,1767300160,15035.861854149996,78.45886076999886,50700.77638512001 2026-01-01,20:42:42.000,1,11119035,-795,0,1767300161,15035.767545809991,78.40246773000399,50700.769398 2026-01-01,20:42:43.000,1,11119067,-795,0,1767300162,15035.75407319,78.43771338000079,50700.83228208 2026-01-01,20:42:44.000,1,11119052,-795,0,1767300163,15035.71365533,78.40246773000399,50700.82529496001 2026-01-01,20:42:45.000,1,11119007,-795,0,1767300164,15035.65302854,78.40246773000399,50700.874204800006 2026-01-01,20:42:46.000,1,11119046,-795,0,1767300165,15035.578929129995,78.38132033999864,50700.95106312 2026-01-01,20:42:47.000,1,11119003,-795,0,1767300166,15035.477884479995,78.37427120999928,50700.88817904 2026-01-01,20:42:48.000,1,11119072,-795,0,1767300167,15035.376839829994,78.33902556000248,50700.853243440004 2026-01-01,20:42:49.000,1,11119003,-795,0,1767300168,15035.296004109994,78.388369469998,50700.874204800006 2026-01-01,20:42:50.000,1,11118983,-795,0,1767300169,15035.242113629989,78.36722207999992,50700.8392692 2026-01-01,20:42:51.000,1,11119037,-795,0,1767300170,15035.28253148999,78.45886076999886,50700.874204800006 2026-01-01,20:42:52.000,1,11119056,-795,0,1767300171,15035.28253148999,78.50820468000165,50700.90215328 2026-01-01,20:42:53.000,1,11119042,-795,0,1767300172,15035.296004109994,78.60689249999996,50700.89516616001 2026-01-01,20:42:54.000,1,11119012,-795,0,1767300173,15035.32294934999,78.62803988999804,50700.853243440004 2026-01-01,20:42:55.000,1,11119017,-795,0,1767300174,15035.329685659999,78.72672771000362,50700.923114640005 2026-01-01,20:42:56.000,1,11119042,-675,0,1767300175,15035.34989459,78.8113172700032,50700.91612752001 2026-01-01,20:42:57.000,1,11119080,-795,0,1767300176,15035.40378506999,78.88885770000343,50700.90215328 2026-01-01,20:42:58.000,1,11119051,-795,0,1767300177,15035.477884479995,78.88180857000407,50700.853243440004 2026-01-01,20:42:59.000,1,11119024,-795,0,1767300178,15035.44420292999,78.92410335000022,50700.86023056 2026-01-01,20:43:00.000,1,11118982,-795,0,1767300179,15035.41052138,78.92410335000022,50700.874204800006 2026-01-01,20:43:01.000,1,11119020,-795,0,1767300180,15035.43073031,78.91705422000086,50700.79734648001 2026-01-01,20:43:02.000,1,11119005,-795,0,1767300181,15035.376839829994,78.87475944000471,50700.818307839996 2026-01-01,20:43:03.000,1,11119048,-795,0,1767300182,15035.242113629989,78.82541553000192,50700.83228208 2026-01-01,20:43:04.000,1,11119022,-795,0,1767300183,15035.154541599994,78.78312074999849,50700.82529496001 2026-01-01,20:43:05.000,1,11119004,-795,0,1767300184,15035.141068979989,78.76902248999977,50700.93708888 2026-01-01,20:43:06.000,1,11119073,-795,0,1767300185,15035.120860049989,78.81836640000256,50700.86721768001 2026-01-01,20:43:07.000,1,11118967,-795,0,1767300186,15034.986133849998,78.76197336000041,50700.853243440004 2026-01-01,20:43:08.000,1,11119050,-795,0,1767300187,15034.972661229993,78.76197336000041,50700.853243440004 2026-01-01,20:43:09.000,1,11119035,-795,0,1767300188,15034.965924919998,78.76902248999977,50700.86721768001 2026-01-01,20:43:10.000,1,11119048,-795,0,1767300189,15034.959188610002,78.81836640000256,50700.95106312 2026-01-01,20:43:11.000,1,11119069,-795,0,1767300190,15034.979397540003,78.82541553000192,50700.91612752001 2026-01-01,20:43:12.000,1,11118991,-795,0,1767300191,15034.945715989998,78.8113172700032,50700.95106312 2026-01-01,20:43:13.000,1,11118996,-795,0,1767300192,15034.979397540003,78.83246466000128,50700.91612752001 2026-01-01,20:43:14.000,1,11119018,-795,0,1767300193,15035.033288019993,78.80426814000384,50700.95805024 2026-01-01,20:43:15.000,1,11119038,-795,0,1767300194,15035.087178499998,78.77607161999913,50700.89516616001 2026-01-01,20:43:16.000,1,11119025,-795,0,1767300195,15035.141068979989,78.73377684000297,50700.93010176 2026-01-01,20:43:17.000,1,11118976,-795,0,1767300196,15035.188223149999,78.74082597000233,50700.874204800006 2026-01-01,20:43:18.000,1,11118994,-795,0,1767300197,15035.26232255999,78.65623641000275,50700.84625632001 2026-01-01,20:43:19.000,1,11119008,-795,0,1767300198,15035.296004109994,78.58574511000188,50700.86023056 2026-01-01,20:43:20.000,1,11119029,-795,0,1767300199,15035.248849939999,78.46590989999822,50700.853243440004 2026-01-01,20:43:21.000,1,11119069,-795,0,1767300200,15035.181486839989,78.36722207999992,50700.95805024 2026-01-01,20:43:22.000,1,11118952,-795,0,1767300201,15035.053496949993,78.14869904999796,50700.89516616001 2026-01-01,20:43:23.000,1,11119008,-795,0,1767300202,15034.925507059997,78.01476558000286,50700.985998719996 2026-01-01,20:43:24.000,1,11119010,-795,0,1767300203,15034.750362999992,77.80329168000026,50700.985998719996 2026-01-01,20:43:25.000,1,11119023,-795,0,1767300204,15034.656054660001,77.66230907999852,50701.00696008 2026-01-01,20:43:26.000,1,11118926,-795,0,1767300205,15034.656054660001,77.5495230000015,50700.99298584001 2026-01-01,20:43:27.000,1,11119079,-795,0,1767300206,15034.723417759997,77.5495230000015,50700.94407600001 2026-01-01,20:43:28.000,1,11118939,-795,0,1767300207,15034.871616579992,77.57771951999894,50701.020934320004 2026-01-01,20:43:29.000,1,11118959,-795,0,1767300208,15035.046760639998,77.59886691000429,50700.93708888 2026-01-01,20:43:30.000,1,11119014,-795,0,1767300209,15035.275795179994,77.71165299000131,50700.94407600001 2026-01-01,20:43:31.000,1,11118969,-795,0,1767300210,15035.47114817,77.76804603000346,50700.90215328 2026-01-01,20:43:32.000,1,11118977,-795,0,1767300211,15035.68671008999,77.88083211000048,50700.86721768001 2026-01-01,20:43:33.000,1,11118935,-795,0,1767300212,15035.855117840001,77.99361819000478,50700.88817904 2026-01-01,20:43:34.000,1,11119037,-795,0,1767300213,15036.084152379997,78.0429621000003,50700.83228208 2026-01-01,20:43:35.000,1,11118982,-795,0,1767300214,15036.171724409993,78.03591297000094,50700.79734648001 2026-01-01,20:43:36.000,1,11119018,-795,0,1767300215,15036.326659539998,78.09935514000244,50700.76241088 2026-01-01,20:43:37.000,1,11118954,-795,0,1767300216,15036.367077399998,78.12755165999988,50700.72048816 2026-01-01,20:43:38.000,1,11118965,-795,0,1767300217,15036.360341089989,78.09935514000244,50700.69952680001 2026-01-01,20:43:39.000,1,11119006,-795,0,1767300218,15036.299714299988,78.1064042700018,50700.77638512001 2026-01-01,20:43:40.000,1,11119025,-795,0,1767300219,15036.191933339993,78.07115861999773,50700.71350104 2026-01-01,20:43:41.000,1,11118993,-795,0,1767300220,15036.104361309997,78.07820775000437,50700.769398 2026-01-01,20:43:42.000,1,11118948,-795,0,1767300221,15036.016789280002,78.05001122999965,50700.755423760005 2026-01-01,20:43:43.000,1,11118965,-755,0,1767300222,15035.956162490002,78.05706035999901,50700.79734648001 2026-01-01,20:43:44.000,1,11118967,-795,0,1767300223,15035.814699980001,78.01476558000286,50700.818307839996 2026-01-01,20:43:45.000,1,11119013,-795,0,1767300224,15035.747336879991,78.11345340000116,50700.8392692 2026-01-01,20:43:46.000,1,11118963,-795,0,1767300225,15035.720391639996,78.16279731000395,50700.83228208 2026-01-01,20:43:47.000,1,11118979,-795,0,1767300226,15035.67323747,78.1557481800046,50700.874204800006 2026-01-01,20:43:48.000,1,11118906,-795,0,1767300227,15035.61261068,78.1416499199986,50700.93010176 2026-01-01,20:43:49.000,1,11118967,-795,0,1767300228,15035.538511269995,78.07820775000437,50700.93010176 2026-01-01,20:43:50.000,1,11119002,-715,0,1767300229,15035.498093409995,78.03591297000094,50700.88817904 2026-01-01,20:43:51.000,1,11118917,-795,0,1767300230,15035.45093924,77.90902862999792,50700.9790116 2026-01-01,20:43:52.000,1,11118959,-795,0,1767300231,15035.376839829994,77.83853733000433,50700.94407600001 2026-01-01,20:43:53.000,1,11118966,-795,0,1767300232,15035.38357613999,77.73984950999875,50700.91612752001 2026-01-01,20:43:54.000,1,11118997,-795,0,1767300233,15035.34989459,77.59886691000429,50701.01394720001 2026-01-01,20:43:55.000,1,11118939,-795,0,1767300234,15035.356630899994,77.47198257000127,50701.05586992 2026-01-01,20:43:56.000,1,11118964,-795,0,1767300235,15035.34989459,77.42968778999784,50701.090805520005 2026-01-01,20:43:57.000,1,11118995,-795,0,1767300236,15035.40378506999,77.34509822999826,50701.06984416 2026-01-01,20:43:58.000,1,11118990,-795,0,1767300237,15035.47114817,77.28165606000402,50701.12574112 2026-01-01,20:43:59.000,1,11119020,-795,0,1767300238,15035.50482971999,77.2393612800006,50701.05586992 2026-01-01,20:44:00.000,1,11119011,-795,0,1767300239,15035.558720199995,77.19706650000444,50701.06984416 2026-01-01,20:44:01.000,1,11119034,-795,0,1767300240,15035.51156603,77.2393612800006,50700.9790116 2026-01-01,20:44:02.000,1,11118993,-795,0,1767300241,15035.518302339995,77.1900173699978,50701.01394720001 2026-01-01,20:44:03.000,1,11119009,-795,0,1767300242,15035.55198389,77.2393612800006,50700.95106312 2026-01-01,20:44:04.000,1,11119000,-795,0,1767300243,15035.62608329999,77.26050866999867,50700.9091404 2026-01-01,20:44:05.000,1,11118981,-795,0,1767300244,15035.63281961,77.32395084000018,50700.86721768001 2026-01-01,20:44:06.000,1,11118983,-795,0,1767300245,15035.6934464,77.40854039999977,50700.77638512001 2026-01-01,20:44:07.000,1,11119037,-795,0,1767300246,15035.781018429996,77.49312995999935,50700.79734648001 2026-01-01,20:44:08.000,1,11118967,-795,0,1767300247,15035.807963669991,77.62706343000173,50700.79734648001 2026-01-01,20:44:09.000,1,11119019,-795,0,1767300248,15035.841645219996,77.69050560000323,50700.83228208 2026-01-01,20:44:10.000,1,11119009,-795,0,1767300249,15035.875326770001,77.68345647000388,50700.78337224 2026-01-01,20:44:11.000,1,11118927,-795,0,1767300250,15035.888799389992,77.67640734000452,50700.74144952 2026-01-01,20:44:12.000,1,11118983,-795,0,1767300251,15035.814699980001,77.6482108199998,50700.76241088 2026-01-01,20:44:13.000,1,11118977,-795,0,1767300252,15035.787754739991,77.68345647000388,50700.769398 2026-01-01,20:44:14.000,1,11118992,-795,0,1767300253,15035.727127949991,77.66230907999852,50700.706513920006 2026-01-01,20:44:15.000,1,11118940,-795,0,1767300254,15035.63281961,77.62706343000173,50700.78337224 2026-01-01,20:44:16.000,1,11118990,-795,0,1767300255,15035.578929129995,77.57067038999958,50700.83228208 2026-01-01,20:44:17.000,1,11118930,-635,0,1767300256,15035.53177496,77.52837561000342,50700.9091404 2026-01-01,20:44:18.000,1,11118984,-795,0,1767300257,15035.48462078999,77.41558952999912,50700.874204800006 2026-01-01,20:44:19.000,1,11119007,-795,0,1767300258,15035.51156603,77.42263865999848,50700.94407600001 2026-01-01,20:44:20.000,1,11118961,-795,0,1767300259,15035.558720199995,77.40854039999977,50700.96503736001 2026-01-01,20:44:21.000,1,11118990,-795,0,1767300260,15035.619346989995,77.38739301000169,50700.9790116 2026-01-01,20:44:22.000,1,11119000,-795,0,1767300261,15035.659764849996,77.29575432000274,50701.00696008 2026-01-01,20:44:23.000,1,11118964,-795,0,1767300262,15035.71365533,77.2393612800006,50700.99298584001 2026-01-01,20:44:24.000,1,11118993,-795,0,1767300263,15035.740600569996,77.17591910999909,50701.01394720001 2026-01-01,20:44:25.000,1,11118941,-795,0,1767300264,15035.787754739991,77.13362433000293,50700.985998719996 2026-01-01,20:44:26.000,1,11119023,-795,0,1767300265,15035.787754739991,77.09837867999886,50700.93010176 2026-01-01,20:44:27.000,1,11118991,-795,0,1767300266,15035.727127949991,76.97854347000248,50700.99997296 2026-01-01,20:44:28.000,1,11118972,-795,0,1767300267,15035.68671008999,76.93624868999905,50701.041895680006 2026-01-01,20:44:29.000,1,11119002,-795,0,1767300268,15035.599138059995,76.80231522000395,50701.02792144 2026-01-01,20:44:30.000,1,11119008,-795,0,1767300269,15035.55198389,76.77411869999924,50701.05586992 2026-01-01,20:44:31.000,1,11118970,-795,0,1767300270,15035.53177496,76.71772566000436,50701.0488828 2026-01-01,20:44:32.000,1,11118993,-795,0,1767300271,15035.56545650999,76.68248001000029,50700.95805024 2026-01-01,20:44:33.000,1,11119015,-795,0,1767300272,15035.62608329999,76.67543088000093,50701.041895680006 2026-01-01,20:44:34.000,1,11118981,-795,0,1767300273,15035.66650115999,76.73887305000244,50701.020934320004 2026-01-01,20:44:35.000,1,11119040,-795,0,1767300274,15035.807963669991,76.7811678299986,50701.02792144 2026-01-01,20:44:36.000,1,11119002,-795,0,1767300275,15035.855117840001,76.76706956999988,50700.923114640005 2026-01-01,20:44:37.000,1,11119064,-795,0,1767300276,15035.976371420002,76.73182392000308,50700.9091404 2026-01-01,20:44:38.000,1,11119021,-795,0,1767300277,15035.983107729997,76.68952913999965,50700.94407600001 2026-01-01,20:44:39.000,1,11119063,-795,0,1767300278,15036.043734519997,76.72477479000372,50700.95805024 2026-01-01,20:44:40.000,1,11119068,-795,0,1767300279,15036.023525589997,76.69657826999901,50700.99298584001 2026-01-01,20:44:41.000,1,11119007,-795,0,1767300280,15036.003316659997,76.75297131000116,50701.03490856001 2026-01-01,20:44:42.000,1,11119057,-795,0,1767300281,15035.983107729997,76.7811678299986,50701.06984416 2026-01-01,20:44:43.000,1,11119054,-795,0,1767300282,15036.063943449997,76.85165912999946,50701.041895680006 2026-01-01,20:44:44.000,1,11119028,-795,0,1767300283,15036.097625000002,76.98559260000184,50700.99997296 2026-01-01,20:44:45.000,1,11119011,-795,0,1767300284,15036.232351199993,77.09837867999886,50700.972024480005 2026-01-01,20:44:46.000,1,11119036,-795,0,1767300285,15036.346868469998,77.2041156300038,50700.923114640005 2026-01-01,20:44:47.000,1,11119062,-795,0,1767300286,15036.495067289994,77.3028034500021,50700.89516616001 2026-01-01,20:44:48.000,1,11119047,-795,0,1767300287,15036.616320869995,77.38739301000169,50700.83228208 2026-01-01,20:44:49.000,1,11118979,-795,0,1767300288,15036.74431075999,77.41558952999912,50700.71350104 2026-01-01,20:44:50.000,1,11119015,-795,0,1767300289,15036.697156589995,77.42263865999848,50700.818307839996 2026-01-01,20:44:51.000,1,11119022,-795,0,1767300290,15036.65000242,77.34509822999826,50700.86721768001 2026-01-01,20:44:52.000,1,11119016,-795,0,1767300291,15036.54895777,77.31690171000082,50700.86023056 2026-01-01,20:44:53.000,1,11119043,-795,0,1767300292,15036.454649429994,77.27460693000467,50700.94407600001 2026-01-01,20:44:54.000,1,11119019,-795,0,1767300293,15036.326659539998,77.22526302000188,50700.94407600001 2026-01-01,20:44:55.000,1,11118999,-795,0,1767300294,15036.212142269993,77.21821389000252,50700.96503736001 2026-01-01,20:44:56.000,1,11118983,-795,0,1767300295,15036.164988099998,77.23231215000123,50701.020934320004 2026-01-01,20:44:57.000,1,11119035,-795,0,1767300296,15036.097625000002,77.2393612800006,50700.99997296 2026-01-01,20:44:58.000,1,11119071,-795,0,1767300297,15036.084152379997,77.23231215000123,50701.01394720001 2026-01-01,20:44:59.000,1,11118975,-795,0,1767300298,15036.090888689992,77.14772259000165,50700.972024480005 2026-01-01,20:45:00.000,1,11119021,-795,0,1767300299,15036.097625000002,77.15477172000101,50701.10477976 2026-01-01,20:45:01.000,1,11119043,-795,0,1767300300,15036.131306549993,77.02788737999799,50701.10477976 2026-01-01,20:45:02.000,1,11118981,-755,0,1767300301,15036.117833930002,76.93624868999905,50701.05586992 2026-01-01,20:45:03.000,1,11119011,-795,0,1767300302,15036.131306549993,76.8446100000001,50701.08381840001 2026-01-01,20:45:04.000,1,11118980,-795,0,1767300303,15036.158251790002,76.67543088000093,50700.99298584001 2026-01-01,20:45:05.000,1,11119003,-795,0,1767300304,15036.198669650003,76.56969393000327,50701.06984416 2026-01-01,20:45:06.000,1,11118985,-795,0,1767300305,15036.299714299988,76.43576046000089,50701.153689599996 2026-01-01,20:45:07.000,1,11119016,-795,0,1767300306,15036.326659539998,76.37231828999938,50701.07683128 2026-01-01,20:45:08.000,1,11119012,-795,0,1767300307,15036.447913119999,76.33002351000323,50701.01394720001 2026-01-01,20:45:09.000,1,11119066,-795,0,1767300308,15036.56243038999,76.26658134000172,50700.95106312 2026-01-01,20:45:10.000,1,11119097,-795,0,1767300309,15036.596111939994,76.30182698999852,50701.07683128 2026-01-01,20:45:11.000,1,11119057,-795,0,1767300310,15036.67021135,76.30887611999788,50700.99298584001 2026-01-01,20:45:12.000,1,11119065,-795,0,1767300311,15036.777992309995,76.26658134000172,50700.96503736001 2026-01-01,20:45:13.000,1,11119040,-795,0,1767300312,15036.798201239995,76.33002351000323,50700.972024480005 2026-01-01,20:45:14.000,1,11119009,-795,0,1767300313,15036.89250958,76.3511709000013,50701.020934320004 2026-01-01,20:45:15.000,1,11119046,-795,0,1767300314,15036.91271851,76.3511709000013,50701.020934320004 2026-01-01,20:45:16.000,1,11119070,-795,0,1767300315,15036.939663749996,76.3864165499981,50700.95106312 2026-01-01,20:45:17.000,1,11118991,-795,0,1767300316,15036.87230065,76.37231828999938,50700.985998719996 2026-01-01,20:45:18.000,1,11119014,-795,0,1767300317,15036.82514647999,76.32297438000387,50701.07683128 2026-01-01,20:45:19.000,1,11119046,-795,0,1767300318,15036.76451968999,76.1890409100015,50700.99997296 2026-01-01,20:45:20.000,1,11119050,-795,0,1767300319,15036.71062921,76.13264786999935,50701.02792144 2026-01-01,20:45:21.000,1,11119036,-795,0,1767300320,15036.697156589995,76.12559873999999,50701.118754 2026-01-01,20:45:22.000,1,11119046,-795,0,1767300321,15036.697156589995,76.07625483000447,50701.16067672001 2026-01-01,20:45:23.000,1,11119028,-795,0,1767300322,15036.676947659995,76.06215656999848,50701.09779264 2026-01-01,20:45:24.000,1,11119034,-795,0,1767300323,15036.68368396999,76.08330396000383,50701.12574112 2026-01-01,20:45:25.000,1,11119048,-795,0,1767300324,15036.72410182999,76.10445135000191,50701.16067672001 2026-01-01,20:45:26.000,1,11119012,-795,0,1767300325,15036.74431075999,76.09035309000319,50701.188625200004 2026-01-01,20:45:27.000,1,11119049,-795,0,1767300326,15036.777992309995,76.13264786999935,50701.13272824001 2026-01-01,20:45:28.000,1,11119021,-795,0,1767300327,15036.838619099995,76.20313917000021,50701.19561232 2026-01-01,20:45:29.000,1,11119024,-795,0,1767300328,15036.919454819996,76.25953221000236,50701.20259944001 2026-01-01,20:45:30.000,1,11118976,-795,0,1767300329,15036.9733453,76.33002351000323,50701.18163808001 2026-01-01,20:45:31.000,1,11119019,-795,0,1767300330,15036.99355423,76.40756394000346,50701.19561232 2026-01-01,20:45:32.000,1,11119006,-795,0,1767300331,15037.027235779991,76.54149740999856,50701.13272824001 2026-01-01,20:45:33.000,1,11118960,-795,0,1767300332,15037.000290539996,76.56264480000391,50701.16766384 2026-01-01,20:45:34.000,1,11119014,-795,0,1767300333,15036.959872679996,76.56264480000391,50701.139715360005 2026-01-01,20:45:35.000,1,11119017,-795,0,1767300334,15036.926191129991,76.49215350000304,50701.18163808001 2026-01-01,20:45:36.000,1,11119062,-795,0,1767300335,15036.919454819996,76.42871133000153,50701.13272824001 2026-01-01,20:45:37.000,1,11119024,-795,0,1767300336,15036.85209172,76.34412177000195,50701.188625200004 2026-01-01,20:45:38.000,1,11119009,-795,0,1767300337,15036.78472861999,76.1890409100015,50701.209586560006 2026-01-01,20:45:39.000,1,11119017,-795,0,1767300338,15036.777992309995,76.13264786999935,50701.26548352 2026-01-01,20:45:40.000,1,11118988,-795,0,1767300339,15036.81167386,76.01281266000296,50701.37029032001 2026-01-01,20:45:41.000,1,11119029,-795,0,1767300340,15036.919454819996,76.01986179000232,50701.31439336 2026-01-01,20:45:42.000,1,11118999,-795,0,1767300341,15036.95313637,76.05510743999912,50701.26548352 2026-01-01,20:45:43.000,1,11118989,-795,0,1767300342,15037.020499469996,75.9423213600021,50701.23753504 2026-01-01,20:45:44.000,1,11118967,-795,0,1767300343,15037.094598880001,75.97051787999953,50701.20259944001 2026-01-01,20:45:45.000,1,11118968,-715,0,1767300344,15037.155225670002,76.06215656999848,50701.21657368 2026-01-01,20:45:46.000,1,11118986,-795,0,1767300345,15037.209116149992,76.03396005000104,50701.258496400005 2026-01-01,20:45:47.000,1,11118983,-795,0,1767300346,15037.256270320002,76.07625483000447,50701.25150928001 2026-01-01,20:45:48.000,1,11118972,-795,0,1767300347,15037.276479250002,76.07625483000447,50701.30041912001 2026-01-01,20:45:49.000,1,11118975,-795,0,1767300348,15037.296688180002,76.08330396000383,50701.24452216 2026-01-01,20:45:50.000,1,11118985,-795,0,1767300349,15037.357314970002,76.09035309000319,50701.28644488 2026-01-01,20:45:51.000,1,11118952,-795,0,1767300350,15037.350578659993,76.06215656999848,50701.30041912001 2026-01-01,20:45:52.000,1,11118996,-795,0,1767300351,15037.364051279998,76.0410091800004,50701.27247064 2026-01-01,20:45:53.000,1,11119007,-795,0,1767300352,15037.377523900002,76.01281266000296,50701.26548352 2026-01-01,20:45:54.000,1,11118982,-795,0,1767300353,15037.343842349997,75.97051787999953,50701.27945776001 2026-01-01,20:45:55.000,1,11119011,-795,0,1767300354,15037.316897110002,75.8436335400038,50701.32836760001 2026-01-01,20:45:56.000,1,11118971,-795,0,1767300355,15037.316897110002,75.78019137000229,50701.39823880001 2026-01-01,20:45:57.000,1,11118983,-795,0,1767300356,15037.384260209998,75.72379833000014,50701.426187280005 2026-01-01,20:45:58.000,1,11118981,-795,0,1767300357,15037.404469139998,75.75904398000421,50701.45413576 2026-01-01,20:45:59.000,1,11118992,-795,0,1767300358,15037.492041169993,75.75904398000421,50701.32836760001 2026-01-01,20:46:00.000,1,11118954,-795,0,1767300359,15037.559404269989,75.794289630001,50701.40522592 2026-01-01,20:46:01.000,1,11118953,-795,0,1767300360,15037.667185229999,75.85773180000251,50701.37029032001 2026-01-01,20:46:02.000,1,11118985,-795,0,1767300361,15037.707603089999,75.92117397000402,50701.41920016001 2026-01-01,20:46:03.000,1,11118957,-795,0,1767300362,15037.694130469994,75.99871440000425,50701.39125168 2026-01-01,20:46:04.000,1,11118980,-795,0,1767300363,15037.74128463999,76.09035309000319,50701.40522592 2026-01-01,20:46:05.000,1,11118983,-795,0,1767300364,15037.82212035999,76.12559873999999,50701.41920016001 2026-01-01,20:46:06.000,1,11118994,-795,0,1767300365,15037.88274714999,76.17494265000278,50701.3633032 2026-01-01,20:46:07.000,1,11118972,-795,0,1767300366,15037.88274714999,76.1890409100015,50701.30041912001 2026-01-01,20:46:08.000,1,11118911,-795,0,1767300367,15037.95011025,76.21018829999957,50701.307406240005 2026-01-01,20:46:09.000,1,11119010,-795,0,1767300368,15038.00400072999,76.18199178000214,50701.28644488 2026-01-01,20:46:10.000,1,11119024,-795,0,1767300369,15038.0511549,76.1396969999987,50701.33535472 2026-01-01,20:46:11.000,1,11118995,-795,0,1767300370,15038.07136383,76.08330396000383,50701.34234184 2026-01-01,20:46:12.000,1,11119018,-795,0,1767300371,15038.10504537999,75.99166527000489,50701.377277440006 2026-01-01,20:46:13.000,1,11118936,-795,0,1767300372,15038.057891209995,75.83658441000443,50701.356316080004 2026-01-01,20:46:14.000,1,11118959,-795,0,1767300373,15038.0511549,75.6956018100027,50701.39823880001 2026-01-01,20:46:15.000,1,11118959,-795,0,1767300374,15037.98379179999,75.56166834000032,50701.41920016001 2026-01-01,20:46:16.000,1,11118960,-795,0,1767300375,15037.94337393999,75.39248922000115,50701.44714864001 2026-01-01,20:46:17.000,1,11118939,-795,0,1767300376,15037.92990132,75.34314530999836,50701.44714864001 2026-01-01,20:46:18.000,1,11118951,-795,0,1767300377,15037.916428699995,75.21626097000262,50701.46112288 2026-01-01,20:46:19.000,1,11118971,-795,0,1767300378,15037.916428699995,75.1387205400024,50701.544968320006 2026-01-01,20:46:20.000,1,11119007,-715,0,1767300379,15037.936637629995,75.06118011000217,50701.53099408 2026-01-01,20:46:21.000,1,11119010,-795,0,1767300380,15037.936637629995,75.0259344599981,50701.55195544 2026-01-01,20:46:22.000,1,11118986,-795,0,1767300381,15037.997264419995,75.0259344599981,50701.51003272 2026-01-01,20:46:23.000,1,11119027,-795,0,1767300382,15038.037682279995,75.09642575999897,50701.475097120005 2026-01-01,20:46:24.000,1,11118977,-795,0,1767300383,15038.07136383,75.0259344599981,50701.44714864001 2026-01-01,20:46:25.000,1,11118917,-795,0,1767300384,15038.118517999996,75.03298359000473,50701.475097120005 2026-01-01,20:46:26.000,1,11118969,-795,0,1767300385,15038.138726929996,75.03298359000473,50701.45413576 2026-01-01,20:46:27.000,1,11118968,-795,0,1767300386,15038.17240848,75.04708185000345,50701.44714864001 2026-01-01,20:46:28.000,1,11118986,-795,0,1767300387,15038.280189439996,75.04003272000409,50701.41920016001 2026-01-01,20:46:29.000,1,11118969,-795,0,1767300388,15038.347552539992,75.06118011000217,50701.41920016001 2026-01-01,20:46:30.000,1,11119016,-795,0,1767300389,15038.441860879997,75.11052401999768,50701.34234184 2026-01-01,20:46:31.000,1,11118972,-795,0,1767300390,15038.502487669997,75.09642575999897,50701.356316080004 2026-01-01,20:46:32.000,1,11119003,-795,0,1767300391,15038.576587080002,75.11052401999768,50701.33535472 2026-01-01,20:46:33.000,1,11118965,-795,0,1767300392,15038.630477559993,75.15281880000111,50701.34932896001 2026-01-01,20:46:34.000,1,11118988,-795,0,1767300393,15038.684368039998,75.11757315000432,50701.356316080004 2026-01-01,20:46:35.000,1,11119024,-795,0,1767300394,15038.691104349993,75.04003272000409,50701.40522592 2026-01-01,20:46:36.000,1,11118923,-795,0,1767300395,15038.765203759998,75.01888532999874,50701.44016152 2026-01-01,20:46:37.000,1,11118940,-795,0,1767300396,15038.839303169989,74.94839402999787,50701.46811000001 2026-01-01,20:46:38.000,1,11119066,-795,0,1767300397,15038.893193649994,74.96249229000387,50701.44714864001 2026-01-01,20:46:39.000,1,11118992,-795,0,1767300398,15038.947084129999,74.84265708000021,50701.426187280005 2026-01-01,20:46:40.000,1,11118983,-795,0,1767300399,15039.00097460999,74.80036230000405,50701.39823880001 2026-01-01,20:46:41.000,1,11119021,-795,0,1767300400,15039.075074019995,74.82855882000149,50701.46112288 2026-01-01,20:46:42.000,1,11118999,-795,0,1767300401,15039.095282949995,74.77216577999934,50701.46811000001 2026-01-01,20:46:43.000,1,11118992,-795,0,1767300402,15039.1289645,74.65937970000232,50701.489071359996 2026-01-01,20:46:44.000,1,11119018,-795,0,1767300403,15039.1289645,74.63823231000424,50701.53099408 2026-01-01,20:46:45.000,1,11119003,-795,0,1767300404,15039.1289645,74.61003578999953,50701.55195544 2026-01-01,20:46:46.000,1,11118985,-795,0,1767300405,15039.08854664,74.5324953599993,50701.62881376 2026-01-01,20:46:47.000,1,11118948,-795,0,1767300406,15039.014447229994,74.50429884000187,50701.60086528 2026-01-01,20:46:48.000,1,11118944,-795,0,1767300407,15038.953820439994,74.39151276000484,50701.63580088001 2026-01-01,20:46:49.000,1,11118997,-795,0,1767300408,15038.872984719994,74.433807540001,50701.63580088001 2026-01-01,20:46:50.000,1,11119034,-795,0,1767300409,15038.846039479999,74.35626711000077,50701.6777236 2026-01-01,20:46:51.000,1,11119032,-795,0,1767300410,15038.792148999994,74.39151276000484,50701.61483952001 2026-01-01,20:46:52.000,1,11118998,-795,0,1767300411,15038.852775789994,74.433807540001,50701.61483952001 2026-01-01,20:46:53.000,1,11118978,-795,0,1767300412,15038.839303169989,74.4690531899978,50701.67073648 2026-01-01,20:46:54.000,1,11119064,-795,0,1767300413,15038.872984719994,74.61708491999889,50701.5729168 2026-01-01,20:46:55.000,1,11118971,-795,0,1767300414,15038.967293059999,74.67347796000104,50701.58689104001 2026-01-01,20:46:56.000,1,11119018,-795,0,1767300415,15039.075074019995,74.6805270900004,50701.62881376 2026-01-01,20:46:57.000,1,11119014,-795,0,1767300416,15039.196327599995,74.72282187000383,50701.62182664 2026-01-01,20:46:58.000,1,11118956,-795,0,1767300417,15039.27042701,74.75806752000062,50701.61483952001 2026-01-01,20:46:59.000,1,11119027,-795,0,1767300418,15039.337790109996,74.61003578999953,50701.62182664 2026-01-01,20:47:00.000,1,11119039,-795,0,1767300419,15039.317581179996,74.44790579999972,50701.56592968001 2026-01-01,20:47:01.000,1,11119063,-795,0,1767300420,15039.256954389995,74.29987406999862,50701.64977512 2026-01-01,20:47:02.000,1,11119001,-795,0,1767300421,15039.236745459995,74.14479320999817,50701.61483952001 2026-01-01,20:47:03.000,1,11118948,-795,0,1767300422,15039.135700809995,73.98971234999772,50701.761569040005 2026-01-01,20:47:04.000,1,11118970,-795,0,1767300423,15039.00771092,73.89102452999941,50701.74060768 2026-01-01,20:47:05.000,1,11119028,-795,0,1767300424,15038.89992995999,73.70069802000216,50701.75458192001 2026-01-01,20:47:06.000,1,11118994,-795,0,1767300425,15038.744994829998,73.65840323999873,50701.7475948 2026-01-01,20:47:07.000,1,11119068,-795,0,1767300426,15038.623741249998,73.57381367999915,50701.7475948 2026-01-01,20:47:08.000,1,11119015,-795,0,1767300427,15038.455333500002,73.62315759000194,50701.83842736 2026-01-01,20:47:09.000,1,11119001,-795,0,1767300428,15038.381234089997,73.58791193999787,50701.92227280001 2026-01-01,20:47:10.000,1,11119023,-795,0,1767300429,15038.327343609992,73.67250150000473,50701.91528568 2026-01-01,20:47:11.000,1,11118975,-795,0,1767300430,15038.307134679992,73.70069802000216,50701.94323416 2026-01-01,20:47:12.000,1,11119051,-795,0,1767300431,15038.340816229997,73.75709106000431,50701.91528568 2026-01-01,20:47:13.000,1,11118996,-795,0,1767300432,15038.408179329992,73.78528758000175,50702.027079600004 2026-01-01,20:47:14.000,1,11119027,-795,0,1767300433,15038.522696599997,73.89102452999941,50701.978169760005 2026-01-01,20:47:15.000,1,11119087,-795,0,1767300434,15038.623741249998,73.94741757000156,50701.929259920005 2026-01-01,20:47:16.000,1,11119014,-795,0,1767300435,15038.718049589988,73.95446670000092,50701.93624704 2026-01-01,20:47:17.000,1,11118976,-795,0,1767300436,15038.866248409999,73.96856495999964,50701.94323416 2026-01-01,20:47:18.000,1,11119059,-795,0,1767300437,15039.00771092,74.01085974000307,50702.02009248001 2026-01-01,20:47:19.000,1,11118957,-795,0,1767300438,15039.10875557,73.98266321999836,50701.86637584 2026-01-01,20:47:20.000,1,11118946,-795,0,1767300439,15039.216536529995,73.98971234999772,50701.85240160001 2026-01-01,20:47:21.000,1,11118981,-795,0,1767300440,15039.22327283999,74.03200713000115,50701.96419552 2026-01-01,20:47:22.000,1,11119040,-795,0,1767300441,15039.18285497999,73.99676148000435,50701.99913112001 2026-01-01,20:47:23.000,1,11119003,-795,0,1767300442,15039.12222818999,73.9403684400022,50701.98515688 2026-01-01,20:47:24.000,1,11119106,-795,0,1767300443,15039.10875557,73.92627018000348,50701.929259920005 2026-01-01,20:47:25.000,1,11118994,-795,0,1767300444,15039.10875557,73.90512278999813,50701.95022128001 2026-01-01,20:47:26.000,1,11118999,-795,0,1767300445,15039.014447229994,73.91217192000477,50702.08996368001 2026-01-01,20:47:27.000,1,11119083,-795,0,1767300446,15038.98076567999,73.9403684400022,50702.10393792 2026-01-01,20:47:28.000,1,11118998,-795,0,1767300447,15038.96055674999,73.96856495999964,50702.048040960006 2026-01-01,20:47:29.000,1,11119043,-795,0,1767300448,15038.89992995999,74.02495800000179,50702.03406672 2026-01-01,20:47:30.000,1,11119054,-795,0,1767300449,15038.933611509994,74.05315451999923,50701.97118264001 2026-01-01,20:47:31.000,1,11119074,-795,0,1767300450,15038.947084129999,74.12364582000009,50701.94323416 2026-01-01,20:47:32.000,1,11119031,-795,0,1767300451,15038.974029369994,74.20118625000032,50701.90131144001 2026-01-01,20:47:33.000,1,11119032,-795,0,1767300452,15038.98750199,74.22938276999776,50701.93624704 2026-01-01,20:47:34.000,1,11119047,-795,0,1767300453,15039.00771092,74.24348103000375,50701.859388720004 2026-01-01,20:47:35.000,1,11119066,-795,0,1767300454,15039.00097460999,74.29282493999926,50701.95022128001 2026-01-01,20:47:36.000,1,11119000,-795,0,1767300455,15038.994238299994,74.27872668000055,50701.89432432 2026-01-01,20:47:37.000,1,11119127,-795,0,1767300456,15039.054865089995,74.30692319999798,50701.93624704 2026-01-01,20:47:38.000,1,11119018,-795,0,1767300457,15039.075074019995,74.35626711000077,50701.90829856 2026-01-01,20:47:39.000,1,11119080,-795,0,1767300458,15039.14243711999,74.40561102000356,50702.02009248001 2026-01-01,20:47:40.000,1,11119010,-795,0,1767300459,15039.14917343,74.3985618900042,50701.95022128001 2026-01-01,20:47:41.000,1,11119096,-795,0,1767300460,15039.135700809995,74.38446362999821,50702.096950800005 2026-01-01,20:47:42.000,1,11119055,-795,0,1767300461,15039.10201925999,74.37036536999949,50702.03406672 2026-01-01,20:47:43.000,1,11118994,-795,0,1767300462,15038.98076567999,74.31397233000462,50702.08297656 2026-01-01,20:47:44.000,1,11119060,-795,0,1767300463,15038.893193649994,74.25757929000247,50702.11791216001 2026-01-01,20:47:45.000,1,11119010,-795,0,1767300464,15038.744994829998,74.21528450999904,50702.25765456001 2026-01-01,20:47:46.000,1,11119076,-795,0,1767300465,15038.623741249998,74.0884001700033,50702.24368032 2026-01-01,20:47:47.000,1,11118951,-795,0,1767300466,15038.502487669997,74.01790887000243,50702.25765456001 2026-01-01,20:47:48.000,1,11119113,-795,0,1767300467,15038.448597189992,73.96856495999964,50702.3415 2026-01-01,20:47:49.000,1,11119016,-795,0,1767300468,15038.428388259992,73.98266321999836,50702.313551520005 2026-01-01,20:47:50.000,1,11118990,-795,0,1767300469,15038.435124570002,74.02495800000179,50702.25765456001 2026-01-01,20:47:51.000,1,11119010,-795,0,1767300470,15038.401443019997,74.0884001700033,50702.22271896 2026-01-01,20:47:52.000,1,11119059,-635,0,1767300471,15038.515960290002,74.15889147000416,50702.29259016 2026-01-01,20:47:53.000,1,11119011,-795,0,1767300472,15038.542905529997,74.21528450999904,50702.30656440001 2026-01-01,20:47:54.000,1,11119105,-795,0,1767300473,15038.563114459997,74.23643190000439,50702.22271896 2026-01-01,20:47:55.000,1,11119048,-795,0,1767300474,15038.637213869988,74.17298973000288,50702.18778336001 2026-01-01,20:47:56.000,1,11118998,-795,0,1767300475,15038.569850769993,74.20118625000032,50702.27861592 2026-01-01,20:47:57.000,1,11119016,-795,0,1767300476,15038.623741249998,74.16594060000352,50702.32053864 2026-01-01,20:47:58.000,1,11119096,-795,0,1767300477,15038.590059699993,74.16594060000352,50702.23669320001 2026-01-01,20:47:59.000,1,11119005,-795,0,1767300478,15038.549641839993,74.13069494999945,50702.22970608 2026-01-01,20:48:00.000,1,11119006,-795,0,1767300479,15038.536169220002,74.09544930000266,50702.27861592 2026-01-01,20:48:01.000,1,11118958,-795,0,1767300480,15038.569850769993,74.07430191000458,50702.25066744 2026-01-01,20:48:02.000,1,11119001,-795,0,1767300481,15038.623741249998,74.11659669000073,50702.29259016 2026-01-01,20:48:03.000,1,11118975,-795,0,1767300482,15038.650686489993,74.19413712000096,50702.264641680005 2026-01-01,20:48:04.000,1,11119000,-795,0,1767300483,15038.792148999994,74.2223336399984,50702.25066744 2026-01-01,20:48:05.000,1,11119000,-795,0,1767300484,15038.852775789994,74.26462842000183,50702.20874472001 2026-01-01,20:48:06.000,1,11119043,-795,0,1767300485,15038.893193649994,74.31397233000462,50702.2716288 2026-01-01,20:48:07.000,1,11118948,-795,0,1767300486,15039.00771092,74.3351197200027,50702.29259016 2026-01-01,20:48:08.000,1,11119003,-795,0,1767300487,15038.98750199,74.38446362999821,50702.25066744 2026-01-01,20:48:09.000,1,11119025,-795,0,1767300488,15039.08854664,74.47610232000443,50702.23669320001 2026-01-01,20:48:10.000,1,11118943,-795,0,1767300489,15039.135700809995,74.56069188000401,50702.17380912 2026-01-01,20:48:11.000,1,11119021,-795,0,1767300490,15039.216536529995,74.56774101000337,50702.13887352001 2026-01-01,20:48:12.000,1,11119035,-795,0,1767300491,15039.297372249996,74.71577274000447,50702.17380912 2026-01-01,20:48:13.000,1,11119016,-795,0,1767300492,15039.357999039996,74.7439692600019,50702.194770480004 2026-01-01,20:48:14.000,1,11118985,-795,0,1767300493,15039.384944279991,74.83560795000085,50702.194770480004 2026-01-01,20:48:15.000,1,11119021,-795,0,1767300494,15039.425362139991,74.88495186000364,50702.08297656 2026-01-01,20:48:16.000,1,11118910,-795,0,1767300495,15039.459043689996,74.93429576999915,50702.159834879996 2026-01-01,20:48:17.000,1,11118950,-795,0,1767300496,15039.465779999991,74.9272466399998,50702.17380912 2026-01-01,20:48:18.000,1,11119009,-795,0,1767300497,15039.425362139991,74.91314838000108,50702.16682200001 2026-01-01,20:48:19.000,1,11118992,-795,0,1767300498,15039.398416899996,74.80036230000405,50702.096950800005 2026-01-01,20:48:20.000,1,11118991,-795,0,1767300499,15039.438834759996,74.80036230000405,50702.11092504 2026-01-01,20:48:21.000,1,11119005,-795,0,1767300500,15039.445571069991,74.69462534999911,50702.20874472001 2026-01-01,20:48:22.000,1,11118959,-795,0,1767300501,15039.566824649992,74.61003578999953,50702.145860640005 2026-01-01,20:48:23.000,1,11119030,-795,0,1767300502,15039.573560960001,74.46200405999843,50702.20874472001 2026-01-01,20:48:24.000,1,11119028,-795,0,1767300503,15039.587033579992,74.30692319999798,50702.15284776 2026-01-01,20:48:25.000,1,11119048,-795,0,1767300504,15039.634187750002,74.1518423400048,50702.194770480004 2026-01-01,20:48:26.000,1,11119053,-795,0,1767300505,15039.688078229992,73.94741757000156,50702.22970608 2026-01-01,20:48:27.000,1,11119019,-795,0,1767300506,15039.708287159992,73.75709106000431,50702.215731840006 2026-01-01,20:48:28.000,1,11119038,-795,0,1767300507,15039.728496089992,73.58086280999851,50702.29957728 2026-01-01,20:48:29.000,1,11119032,-795,0,1767300508,15039.762177639997,73.31299587000103,50702.30656440001 2026-01-01,20:48:30.000,1,11119032,-795,0,1767300509,15039.748705019992,73.20020979000401,50702.29957728 2026-01-01,20:48:31.000,1,11119021,-795,0,1767300510,15039.694814540002,73.03103067000484,50702.30656440001 2026-01-01,20:48:32.000,1,11118968,-795,0,1767300511,15039.735232400002,72.95349024000461,50702.39739696 2026-01-01,20:48:33.000,1,11118964,-795,0,1767300512,15039.795859190002,72.93234284999926,50702.362461360004 2026-01-01,20:48:34.000,1,11118967,-795,0,1767300513,15039.856485979988,72.91119546000118,50702.39739696 2026-01-01,20:48:35.000,1,11119076,-795,0,1767300514,15039.991212179993,73.01693240999884,50702.30656440001 2026-01-01,20:48:36.000,1,11118981,-795,0,1767300515,15040.112465759994,73.04512893000356,50702.33451288001 2026-01-01,20:48:37.000,1,11119017,-795,0,1767300516,15040.34150029999,73.17906239999866,50702.33451288001 2026-01-01,20:48:38.000,1,11119012,-795,0,1767300517,15040.57053484,73.24250457000016,50702.29259016 2026-01-01,20:48:39.000,1,11118966,-795,0,1767300518,15040.718733659996,73.2847993500036,50702.22271896 2026-01-01,20:48:40.000,1,11119006,-795,0,1767300519,15040.947768199992,73.32709412999975,50702.215731840006 2026-01-01,20:48:41.000,1,11118982,-795,0,1767300520,15041.069021779993,73.34824151999783,50702.2017576 2026-01-01,20:48:42.000,1,11119036,-795,0,1767300521,15041.183539049998,73.32004500000039,50702.18778336001 2026-01-01,20:48:43.000,1,11119009,-795,0,1767300522,15041.170066429993,73.24250457000016,50702.10393792 2026-01-01,20:48:44.000,1,11119074,-795,0,1767300523,15041.149857499993,73.12971849000314,50702.194770480004 2026-01-01,20:48:45.000,1,11118946,-795,0,1767300524,15041.143121189998,73.05922719000228,50702.194770480004 2026-01-01,20:48:46.000,1,11119031,-795,0,1767300525,15041.089230709993,73.0239815399982,50702.2716288 2026-01-01,20:48:47.000,1,11119023,-755,0,1767300526,15041.062285469998,73.05217806000292,50702.40438408001 2026-01-01,20:48:48.000,1,11119057,-795,0,1767300527,15041.129648569993,73.03103067000484,50702.362461360004 2026-01-01,20:48:49.000,1,11119002,-795,0,1767300528,15041.210484289993,73.06627632000163,50702.3415 2026-01-01,20:48:50.000,1,11118977,-795,0,1767300529,15041.257638459989,73.12971849000314,50702.40438408001 2026-01-01,20:48:51.000,1,11119049,-795,0,1767300530,15041.372155729994,73.08037458000035,50702.313551520005 2026-01-01,20:48:52.000,1,11119017,-795,0,1767300531,15041.486673,73.12266936000378,50702.27861592 2026-01-01,20:48:53.000,1,11118993,-795,0,1767300532,15041.554036099995,73.06627632000163,50702.35547424001 2026-01-01,20:48:54.000,1,11118980,-795,0,1767300533,15041.56750872,73.03103067000484,50702.327525759996 2026-01-01,20:48:55.000,1,11119006,-795,0,1767300534,15041.60792658,72.84775328999967,50702.327525759996 2026-01-01,20:48:56.000,1,11118994,-755,0,1767300535,15041.655080749995,72.74201634000201,50702.35547424001 2026-01-01,20:48:57.000,1,11119037,-795,0,1767300536,15041.70223491999,72.60808286999963,50702.35547424001 2026-01-01,20:48:58.000,1,11119013,-795,0,1767300537,15041.823488499991,72.52349331000005,50702.43931968 2026-01-01,20:48:59.000,1,11119025,-795,0,1767300538,15041.816752189996,72.38955983999767,50702.4113712 2026-01-01,20:49:00.000,1,11118986,-795,0,1767300539,15041.904324219991,72.2203807199985,50702.383422720006 2026-01-01,20:49:01.000,1,11119027,-795,0,1767300540,15041.931269460001,72.10759464000148,50702.327525759996 2026-01-01,20:49:02.000,1,11119042,-795,0,1767300541,15041.951478390001,71.93841552000231,50702.35547424001 2026-01-01,20:49:03.000,1,11118981,-795,0,1767300542,15041.944742079992,71.74808900999778,50702.50919088 2026-01-01,20:49:04.000,1,11118985,-795,0,1767300543,15041.944742079992,71.67759771000419,50702.47425528001 2026-01-01,20:49:05.000,1,11119019,-795,0,1767300544,15041.978423629997,71.63530293000076,50702.43931968 2026-01-01,20:49:06.000,1,11118948,-795,0,1767300545,15042.059259349997,71.52251685000374,50702.52316512001 2026-01-01,20:49:07.000,1,11119023,-795,0,1767300546,15042.126622449992,71.50841858999775,50702.55810072 2026-01-01,20:49:08.000,1,11119059,-795,0,1767300547,15042.241139719998,71.60005728000397,50702.50919088 2026-01-01,20:49:09.000,1,11119076,-795,0,1767300548,15042.497119499989,71.67759771000419,50702.39040984 2026-01-01,20:49:10.000,1,11119043,-795,0,1767300549,15042.692472489995,71.69874510000227,50702.42534544001 2026-01-01,20:49:11.000,1,11119005,-795,0,1767300550,15042.88782548,71.70579423000163,50702.33451288001 2026-01-01,20:49:12.000,1,11119030,-795,0,1767300551,15043.130332640001,71.78333466000186,50702.23669320001 2026-01-01,20:49:13.000,1,11118979,-795,0,1767300552,15043.265058839992,71.74103987999843,50702.3415 2026-01-01,20:49:14.000,1,11118976,-795,0,1767300553,15043.345894559992,71.74808900999778,50702.25765456001 2026-01-01,20:49:15.000,1,11119050,-795,0,1767300554,15043.419993969997,71.73399074999907,50702.2716288 2026-01-01,20:49:16.000,1,11119000,-795,0,1767300555,15043.460411829998,71.62120467000204,50702.29957728 2026-01-01,20:49:17.000,1,11119055,-795,0,1767300556,15043.568192789993,71.6282538000014,50702.4113712 2026-01-01,20:49:18.000,1,11119047,-795,0,1767300557,15043.595138029988,71.60710641000333,50702.29957728 2026-01-01,20:49:19.000,1,11119071,-795,0,1767300558,15043.628819579993,71.57186075999925,50702.41835832 2026-01-01,20:49:20.000,1,11119027,-795,0,1767300559,15043.669237439994,71.5295659800031,50702.50919088 2026-01-01,20:49:21.000,1,11119055,-795,0,1767300560,15043.696182679989,71.44497642000351,50702.47425528001 2026-01-01,20:49:22.000,1,11119017,-795,0,1767300561,15043.649028509994,71.36743599000329,50702.48822952 2026-01-01,20:49:23.000,1,11119114,-795,0,1767300562,15043.628819579993,71.31104295000114,50702.530152240004 2026-01-01,20:49:24.000,1,11119047,-795,0,1767300563,15043.581665409998,71.19120774000476,50702.530152240004 2026-01-01,20:49:25.000,1,11119039,-795,0,1767300564,15043.554720169988,71.13481470000261,50702.47425528001 2026-01-01,20:49:26.000,1,11119040,-795,0,1767300565,15043.487357069993,71.02907774999767,50702.551113600006 2026-01-01,20:49:27.000,1,11119035,-795,0,1767300566,15043.507565999993,70.9726847100028,50702.648933280005 2026-01-01,20:49:28.000,1,11119065,-795,0,1767300567,15043.494093379988,70.94448818999808,50702.67688176 2026-01-01,20:49:29.000,1,11119035,-795,0,1767300568,15043.521038619998,70.93743905999872,50702.63495904 2026-01-01,20:49:30.000,1,11119035,-795,0,1767300569,15043.554720169988,70.95858645000408,50702.7257916 2026-01-01,20:49:31.000,1,11118973,-795,0,1767300570,15043.608610649993,70.90924254000129,50702.64194616001 2026-01-01,20:49:32.000,1,11119018,-795,0,1767300571,15043.622083269998,70.93743905999872,50702.60701056 2026-01-01,20:49:33.000,1,11119043,-795,0,1767300572,15043.662501129998,70.88104602000385,50702.61399768 2026-01-01,20:49:34.000,1,11119082,-795,0,1767300573,15043.696182679989,70.87399689000449,50702.63495904 2026-01-01,20:49:35.000,1,11119041,-795,0,1767300574,15043.709655299994,70.79645646000426,50702.67688176 2026-01-01,20:49:36.000,1,11119032,-795,0,1767300575,15043.790491019994,70.80350559000362,50702.718804480006 2026-01-01,20:49:37.000,1,11119008,-795,0,1767300576,15043.77701839999,70.73301429000276,50702.71181736001 2026-01-01,20:49:38.000,1,11119055,-795,0,1767300577,15043.83764518999,70.57088430000294,50702.697843120004 2026-01-01,20:49:39.000,1,11119005,-795,0,1767300578,15043.87806304999,70.55678604000423,50702.67688176 2026-01-01,20:49:40.000,1,11119010,-795,0,1767300579,15043.91848090999,70.45809821999865,50702.73976584001 2026-01-01,20:49:41.000,1,11118985,-795,0,1767300580,15043.87806304999,70.33826301000227,50702.67688176 2026-01-01,20:49:42.000,1,11119033,-795,0,1767300581,15043.90500829,70.26072258000204,50702.73976584001 2026-01-01,20:49:43.000,1,11119016,-795,0,1767300582,15043.91848090999,70.24662432000332,50702.830598399996 2026-01-01,20:49:44.000,1,11119074,-795,0,1767300583,15044.05994341999,70.22547692999797,50702.76072720001 2026-01-01,20:49:45.000,1,11118967,-795,0,1767300584,15044.16098806999,70.19728041000053,50702.78168856 2026-01-01,20:49:46.000,1,11119054,-795,0,1767300585,15044.309186890001,70.25367345000268,50702.718804480006 2026-01-01,20:49:47.000,1,11119041,-795,0,1767300586,15044.396758919997,70.3312138800029,50702.7257916 2026-01-01,20:49:48.000,1,11119056,-795,0,1767300587,15044.518012499997,70.35236127000098,50702.70483024 2026-01-01,20:49:49.000,1,11118984,-795,0,1767300588,15044.598848219997,70.39465605000441,50702.73277872 2026-01-01,20:49:50.000,1,11118993,-795,0,1767300589,15044.646002389993,70.41580344000249,50702.767714320005 2026-01-01,20:49:51.000,1,11119069,-795,0,1767300590,15044.706629179993,70.40875431000313,50702.662907519996 2026-01-01,20:49:52.000,1,11119005,-795,0,1767300591,15044.740310729998,70.465147349998,50702.7956628 2026-01-01,20:49:53.000,1,11119044,-795,0,1767300592,15044.666211319993,70.43695083000057,50702.830598399996 2026-01-01,20:49:54.000,1,11119058,-795,0,1767300593,15044.646002389993,70.38760691999778,50702.92841808001 2026-01-01,20:49:55.000,1,11119079,-795,0,1767300594,15044.619057149997,70.47219648000464,50702.92143096 2026-01-01,20:49:56.000,1,11119039,-795,0,1767300595,15044.497803569997,70.50744213000144,50702.95636656001 2026-01-01,20:49:57.000,1,11119022,-795,0,1767300596,15044.470858330002,70.52858951999951,50703.06816048 2026-01-01,20:49:58.000,1,11119014,-795,0,1767300597,15044.356341059996,70.48629474000336,50703.06117336 2026-01-01,20:49:59.000,1,11119041,-795,0,1767300598,15044.309186890001,70.49334387000272,50703.13104456 2026-01-01,20:50:00.000,1,11119030,-795,0,1767300599,15044.302450579991,70.56383517000359,50703.13104456 2026-01-01,20:50:01.000,1,11119012,-795,0,1767300600,15044.2485601,70.60612994999974,50703.12405744001 2026-01-01,20:50:02.000,1,11119032,-795,0,1767300601,15044.20814224,70.71891603000404,50703.20790288 2026-01-01,20:50:03.000,1,11119054,-795,0,1767300602,15044.20814224,70.79645646000426,50703.270786960005 2026-01-01,20:50:04.000,1,11118979,-795,0,1767300603,15044.16772438,70.77530906999891,50703.19392864001 2026-01-01,20:50:05.000,1,11119024,-795,0,1767300604,15044.12730652,70.76825993999955,50703.25681272 2026-01-01,20:50:06.000,1,11118945,-755,0,1767300605,15044.10036127999,70.81055472000298,50703.22886424 2026-01-01,20:50:07.000,1,11119017,-795,0,1767300606,15044.02626187,70.84580036999978,50703.2498256 2026-01-01,20:50:08.000,1,11119021,-795,0,1767300607,15043.95889876999,70.83170211000106,50703.31270968001 2026-01-01,20:50:09.000,1,11119049,-795,0,1767300608,15043.95889876999,70.81055472000298,50703.2847612 2026-01-01,20:50:10.000,1,11118988,-795,0,1767300609,15043.96563508,70.86694775999786,50703.221877120006 2026-01-01,20:50:11.000,1,11119004,-795,0,1767300610,15043.891535669994,70.94448818999808,50703.25681272 2026-01-01,20:50:12.000,1,11119019,-795,0,1767300611,15043.93868983999,70.93743905999872,50703.319696800005 2026-01-01,20:50:13.000,1,11119084,-795,0,1767300612,15043.91848090999,70.96563558000344,50703.26379984001 2026-01-01,20:50:14.000,1,11119008,-635,0,1767300613,15043.93868983999,71.0361268800043,50703.270786960005 2026-01-01,20:50:15.000,1,11119035,-795,0,1767300614,15043.992580319995,71.06432340000174,50703.2847612 2026-01-01,20:50:16.000,1,11119029,-795,0,1767300615,15043.99931662999,71.12071644000389,50703.200915760004 2026-01-01,20:50:17.000,1,11119009,-795,0,1767300616,15044.10709759,71.16301122000004,50703.270786960005 2026-01-01,20:50:18.000,1,11119005,-795,0,1767300617,15044.20814224,71.20530600000347,50703.24283848001 2026-01-01,20:50:19.000,1,11118956,-795,0,1767300618,15044.214878549996,71.16301122000004,50703.200915760004 2026-01-01,20:50:20.000,1,11119052,-715,0,1767300619,15044.235087479996,71.16301122000004,50703.2847612 2026-01-01,20:50:21.000,1,11118985,-795,0,1767300620,15044.22835117,71.15596209000068,50703.270786960005 2026-01-01,20:50:22.000,1,11119088,-795,0,1767300621,15044.221614859991,71.1700603499994,50703.26379984001 2026-01-01,20:50:23.000,1,11119004,-795,0,1767300622,15044.18119699999,71.13481470000261,50703.29174832001 2026-01-01,20:50:24.000,1,11119053,-795,0,1767300623,15044.08015234999,71.05727427000238,50703.26379984001 2026-01-01,20:50:25.000,1,11119001,-795,0,1767300624,15044.0464708,71.04317601000366,50703.319696800005 2026-01-01,20:50:26.000,1,11119016,-795,0,1767300625,15044.012789249995,71.01497948999895,50703.389568000006 2026-01-01,20:50:27.000,1,11118988,-795,0,1767300626,15043.87806304999,70.95153732000472,50703.38258088001 2026-01-01,20:50:28.000,1,11118981,-795,0,1767300627,15043.750073159994,70.90219341000193,50703.43149072001 2026-01-01,20:50:29.000,1,11119037,-795,0,1767300628,15043.675973749989,70.9233408,50703.45245208 2026-01-01,20:50:30.000,1,11118988,-795,0,1767300629,15043.568192789993,70.90924254000129,50703.564246 2026-01-01,20:50:31.000,1,11119008,-795,0,1767300630,15043.467148139993,70.86694775999786,50703.54328464 2026-01-01,20:50:32.000,1,11118982,-795,0,1767300631,15043.399785039997,70.83875124000042,50703.52931040001 2026-01-01,20:50:33.000,1,11119011,-795,0,1767300632,15043.413257660002,70.83170211000106,50703.62014296 2026-01-01,20:50:34.000,1,11119039,-795,0,1767300633,15043.446939209993,70.9233408,50703.6341172 2026-01-01,20:50:35.000,1,11119027,-795,0,1767300634,15043.500829689998,70.91629167000065,50703.64110432 2026-01-01,20:50:36.000,1,11119005,-755,0,1767300635,15043.547983859993,71.02202861999831,50703.64809144001 2026-01-01,20:50:37.000,1,11118988,-795,0,1767300636,15043.628819579993,70.99383210000087,50703.67603992001 2026-01-01,20:50:38.000,1,11119108,-795,0,1767300637,15043.675973749989,70.97973384000215,50703.738924 2026-01-01,20:50:39.000,1,11119025,-795,0,1767300638,15043.669237439994,70.97973384000215,50703.68302704 2026-01-01,20:50:40.000,1,11119031,-795,0,1767300639,15043.682710059998,70.93038992999936,50703.79482096001 2026-01-01,20:50:41.000,1,11119060,-795,0,1767300640,15043.581665409998,70.91629167000065,50703.71796264001 2026-01-01,20:50:42.000,1,11119010,-795,0,1767300641,15043.527774929993,70.81760385000234,50703.74591112001 2026-01-01,20:50:43.000,1,11118966,-795,0,1767300642,15043.487357069993,70.74006342000212,50703.75289824 2026-01-01,20:50:44.000,1,11119014,-795,0,1767300643,15043.386312419992,70.62022820999846,50703.85770504 2026-01-01,20:50:45.000,1,11119017,-795,0,1767300644,15043.372839800002,70.54973691000487,50703.85071792 2026-01-01,20:50:46.000,1,11119016,-795,0,1767300645,15043.278531459997,70.54268777999823,50703.836743679996 2026-01-01,20:50:47.000,1,11118984,-795,0,1767300646,15043.217904669997,70.50039300000208,50703.941550480005 2026-01-01,20:50:48.000,1,11119019,-795,0,1767300647,15043.231377290002,70.48629474000336,50703.89962776 2026-01-01,20:50:49.000,1,11119026,-795,0,1767300648,15043.312213010002,70.50039300000208,50703.89962776 2026-01-01,20:50:50.000,1,11119038,-795,0,1767300649,15043.406521349993,70.5779334300023,50703.92058912 2026-01-01,20:50:51.000,1,11119028,-795,0,1767300650,15043.500829689998,70.64842473000317,50703.892640640006 2026-01-01,20:50:52.000,1,11119017,-795,0,1767300651,15043.655764819989,70.67662125000061,50703.822769440005 2026-01-01,20:50:53.000,1,11119036,-795,0,1767300652,15043.830908879994,70.74711255000148,50703.79482096001 2026-01-01,20:50:54.000,1,11118968,-795,0,1767300653,15043.891535669994,70.77530906999891,50703.76687248001 2026-01-01,20:50:55.000,1,11118987,-795,0,1767300654,15043.98584401,70.80350559000362,50703.703988400004 2026-01-01,20:50:56.000,1,11119010,-795,0,1767300655,15043.99931662999,70.7612108100002,50703.703988400004 2026-01-01,20:50:57.000,1,11119000,-795,0,1767300656,15044.03973448999,70.69071950999933,50703.67603992001 2026-01-01,20:50:58.000,1,11119066,-795,0,1767300657,15043.99931662999,70.6131790799991,50703.66206568 2026-01-01,20:50:59.000,1,11119019,-795,0,1767300658,15043.992580319995,70.54973691000487,50703.738924 2026-01-01,20:51:00.000,1,11119045,-795,0,1767300659,15043.891535669994,70.48629474000336,50703.74591112001 2026-01-01,20:51:01.000,1,11118998,-795,0,1767300660,15043.83764518999,70.42285257000185,50703.773859600005 2026-01-01,20:51:02.000,1,11119037,-795,0,1767300661,15043.790491019994,70.42990170000121,50703.80180808 2026-01-01,20:51:03.000,1,11118973,-795,0,1767300662,15043.763545779999,70.37350865999906,50703.8786664 2026-01-01,20:51:04.000,1,11118995,-795,0,1767300663,15043.743336849999,70.3664595299997,50703.88565352001 2026-01-01,20:51:05.000,1,11118954,-795,0,1767300664,15043.729864229994,70.38760691999778,50703.91360200001 2026-01-01,20:51:06.000,1,11119069,-795,0,1767300665,15043.723127919999,70.43695083000057,50703.8786664 2026-01-01,20:51:07.000,1,11119006,-795,0,1767300666,15043.729864229994,70.48629474000336,50703.86469216001 2026-01-01,20:51:08.000,1,11118976,-795,0,1767300667,15043.79722732999,70.54268777999823,50703.892640640006 2026-01-01,20:51:09.000,1,11118998,-795,0,1767300668,15043.891535669994,70.59908082000038,50703.836743679996 2026-01-01,20:51:10.000,1,11119003,-675,0,1767300669,15043.92521722,70.58498256000166,50703.822769440005 2026-01-01,20:51:11.000,1,11119110,-795,0,1767300670,15043.952162459995,70.66957212000125,50703.8087952 2026-01-01,20:51:12.000,1,11119072,-795,0,1767300671,15043.992580319995,70.69071950999933,50703.79482096001 2026-01-01,20:51:13.000,1,11119051,-795,0,1767300672,15043.97910769999,70.66252299000189,50703.86469216001 2026-01-01,20:51:14.000,1,11119038,-795,0,1767300673,15043.90500829,70.62727733999782,50703.81578232001 2026-01-01,20:51:15.000,1,11119005,-795,0,1767300674,15043.92521722,70.52154039000015,50703.85071792 2026-01-01,20:51:16.000,1,11119026,-795,0,1767300675,15043.8443815,70.50744213000144,50703.93456336001 2026-01-01,20:51:17.000,1,11119028,-795,0,1767300676,15043.8443815,70.42990170000121,50703.88565352001 2026-01-01,20:51:18.000,1,11119039,-795,0,1767300677,15043.8443815,70.40875431000313,50703.97648608 2026-01-01,20:51:19.000,1,11119043,-795,0,1767300678,15043.830908879994,70.41580344000249,50703.95552472 2026-01-01,20:51:20.000,1,11119069,-795,0,1767300679,15043.88479936,70.44399995999993,50704.004434559996 2026-01-01,20:51:21.000,1,11118985,-795,0,1767300680,15043.952162459995,70.43695083000057,50703.990460320005 2026-01-01,20:51:22.000,1,11119040,-795,0,1767300681,15044.012789249995,70.479245610004,50703.990460320005 2026-01-01,20:51:23.000,1,11119000,-795,0,1767300682,15044.073416039995,70.56383517000359,50703.95552472 2026-01-01,20:51:24.000,1,11119040,-795,0,1767300683,15044.174460689996,70.59203169000102,50703.98347320001 2026-01-01,20:51:25.000,1,11118998,-795,0,1767300684,15044.255296409996,70.66252299000189,50703.92757624 2026-01-01,20:51:26.000,1,11119094,-795,0,1767300685,15044.255296409996,70.68367037999997,50703.90661488 2026-01-01,20:51:27.000,1,11119052,-795,0,1767300686,15044.262032719991,70.66957212000125,50704.02539592 2026-01-01,20:51:28.000,1,11119006,-795,0,1767300687,15044.288977960001,70.69776863999869,50703.96949896 2026-01-01,20:51:29.000,1,11119004,-795,0,1767300688,15044.288977960001,70.69071950999933,50703.941550480005 2026-01-01,20:51:30.000,1,11119004,-795,0,1767300689,15044.288977960001,70.71891603000404,50704.09526712 2026-01-01,20:51:31.000,1,11119042,-715,0,1767300690,15044.221614859991,70.74711255000148,50704.07430576 2026-01-01,20:51:32.000,1,11119021,-795,0,1767300691,15044.26876903,70.73301429000276,50704.039370160004 2026-01-01,20:51:33.000,1,11119002,-795,0,1767300692,15044.329395820001,70.81760385000234,50704.15116408001 2026-01-01,20:51:34.000,1,11119024,-795,0,1767300693,15044.282241649991,70.81055472000298,50704.13718984 2026-01-01,20:51:35.000,1,11118988,-795,0,1767300694,15044.26876903,70.77530906999891,50704.13718984 2026-01-01,20:51:36.000,1,11119025,-795,0,1767300695,15044.241823789991,70.7259651600034,50704.109241360005 2026-01-01,20:51:37.000,1,11118990,-795,0,1767300696,15044.288977960001,70.74711255000148,50704.172125439996 2026-01-01,20:51:38.000,1,11119052,-795,0,1767300697,15044.26876903,70.66957212000125,50704.1232156 2026-01-01,20:51:39.000,1,11119023,-795,0,1767300698,15044.322659509991,70.70481776999804,50704.18609968 2026-01-01,20:51:40.000,1,11119084,-795,0,1767300699,15044.356341059996,70.66957212000125,50704.24199664 2026-01-01,20:51:41.000,1,11119007,-795,0,1767300700,15044.423704159992,70.64137560000381,50704.24199664 2026-01-01,20:51:42.000,1,11118983,-795,0,1767300701,15044.538221429997,70.63432647000445,50704.18609968 2026-01-01,20:51:43.000,1,11119021,-795,0,1767300702,15044.551694050002,70.62022820999846,50704.18609968 2026-01-01,20:51:44.000,1,11119027,-795,0,1767300703,15044.612320840002,70.64842473000317,50704.207061040004 2026-01-01,20:51:45.000,1,11119016,-795,0,1767300704,15044.625793459993,70.67662125000061,50704.21404816 2026-01-01,20:51:46.000,1,11119033,-795,0,1767300705,15044.639266079997,70.64842473000317,50704.23500952 2026-01-01,20:51:47.000,1,11118981,-795,0,1767300706,15044.639266079997,70.7259651600034,50704.29090648 2026-01-01,20:51:48.000,1,11119031,-795,0,1767300707,15044.666211319993,70.74006342000212,50704.30488072 2026-01-01,20:51:49.000,1,11119048,-795,0,1767300708,15044.713365489988,70.81055472000298,50704.30488072 2026-01-01,20:51:50.000,1,11119018,-795,0,1767300709,15044.733574419988,70.88104602000385,50704.24199664 2026-01-01,20:51:51.000,1,11119013,-795,0,1767300710,15044.794201209988,70.95858645000408,50704.276932240005 2026-01-01,20:51:52.000,1,11118985,-795,0,1767300711,15044.875036929989,71.00088123000023,50704.24199664 2026-01-01,20:51:53.000,1,11119044,-795,0,1767300712,15044.922191099999,71.09956904999854,50704.30488072 2026-01-01,20:51:54.000,1,11119103,-795,0,1767300713,15044.949136339994,71.19120774000476,50704.30488072 2026-01-01,20:51:55.000,1,11119035,-795,0,1767300714,15044.935663719989,71.24055165000027,50704.3328292 2026-01-01,20:51:56.000,1,11119072,-795,0,1767300715,15044.949136339994,71.33219033999922,50704.31885496001 2026-01-01,20:51:57.000,1,11119026,-795,0,1767300716,15044.962608959999,71.35333773000457,50704.3328292 2026-01-01,20:51:58.000,1,11119034,-795,0,1767300717,15044.969345269994,71.37448512000265,50704.34680344001 2026-01-01,20:51:59.000,1,11119069,-795,0,1767300718,15044.935663719989,71.4167798999988,50704.28391936 2026-01-01,20:52:00.000,1,11119064,-795,0,1767300719,15044.915454789989,71.45202555000287,50704.276932240005 2026-01-01,20:52:01.000,1,11119073,-795,0,1767300720,15044.821146449998,71.40973076999944,50704.36077768 2026-01-01,20:52:02.000,1,11118998,-795,0,1767300721,15044.693156560003,71.33923946999857,50704.34680344001 2026-01-01,20:52:03.000,1,11119051,-795,0,1767300722,15044.524748809992,71.29694469000242,50704.45859736 2026-01-01,20:52:04.000,1,11119076,-795,0,1767300723,15044.403495229992,71.16301122000004,50704.507507199996 2026-01-01,20:52:05.000,1,11119091,-795,0,1767300724,15044.363077369992,71.20530600000347,50704.542442800004 2026-01-01,20:52:06.000,1,11119083,-795,0,1767300725,15044.282241649991,71.22645339000155,50704.54942992 2026-01-01,20:52:07.000,1,11119106,-795,0,1767300726,15044.235087479996,71.24760077999963,50704.55641704001 2026-01-01,20:52:08.000,1,11119063,-795,0,1767300727,15044.288977960001,71.30399382000178,50704.59833976 2026-01-01,20:52:09.000,1,11119036,-795,0,1767300728,15044.295714269996,71.40268164000008,50704.5773784 2026-01-01,20:52:10.000,1,11119019,-795,0,1767300729,15044.369813680001,71.48022207000031,50704.542442800004 2026-01-01,20:52:11.000,1,11119034,-795,0,1767300730,15044.423704159992,71.50841858999775,50704.66821096 2026-01-01,20:52:12.000,1,11119063,-795,0,1767300731,15044.504539879992,71.51546772000438,50704.57039128 2026-01-01,20:52:13.000,1,11119024,-795,0,1767300732,15044.585375599992,71.55071337000118,50704.55641704001 2026-01-01,20:52:14.000,1,11119035,-795,0,1767300733,15044.565166669992,71.49432032999903,50704.52846856 2026-01-01,20:52:15.000,1,11119027,-795,0,1767300734,15044.518012499997,71.45907468000223,50704.59135264 2026-01-01,20:52:16.000,1,11119052,-795,0,1767300735,15044.369813680001,71.42382902999816,50704.58436552001 2026-01-01,20:52:17.000,1,11119054,-795,0,1767300736,15044.221614859991,71.36038686000393,50704.61930112 2026-01-01,20:52:18.000,1,11119044,-795,0,1767300737,15044.174460689996,71.3180920800005,50704.6472496 2026-01-01,20:52:19.000,1,11119068,-795,0,1767300738,15044.12057020999,71.40973076999944,50704.68917232 2026-01-01,20:52:20.000,1,11119075,-795,0,1767300739,15044.14751545,71.55071337000118,50704.68218520001 2026-01-01,20:52:21.000,1,11118984,-795,0,1767300740,15044.295714269996,71.63530293000076,50704.661223840005 2026-01-01,20:52:22.000,1,11119057,-795,0,1767300741,15044.470858330002,71.78333466000186,50704.55641704001 2026-01-01,20:52:23.000,1,11119032,-795,0,1767300742,15044.605584529992,71.89612073999888,50704.53545568001 2026-01-01,20:52:24.000,1,11118989,-795,0,1767300743,15044.639266079997,71.95251378000103,50704.59833976 2026-01-01,20:52:25.000,1,11118987,-795,0,1767300744,15044.699892869998,71.88907160999952,50704.58436552001 2026-01-01,20:52:26.000,1,11119047,-795,0,1767300745,15044.571902980002,71.82562943999801,50704.64026248 2026-01-01,20:52:27.000,1,11119025,-795,0,1767300746,15044.423704159992,71.71989249000035,50704.7171208 2026-01-01,20:52:28.000,1,11119006,-795,0,1767300747,15044.235087479996,71.61415554000268,50704.70314656001 2026-01-01,20:52:29.000,1,11119022,-795,0,1767300748,15044.08015234999,71.48727119999967,50704.77301776001 2026-01-01,20:52:30.000,1,11119006,-795,0,1767300749,15043.972371389995,71.4308781600048,50704.81494048 2026-01-01,20:52:31.000,1,11119047,-795,0,1767300750,15043.911744599995,71.42382902999816,50704.72410792001 2026-01-01,20:52:32.000,1,11119032,-795,0,1767300751,15043.871326739994,71.48727119999967,50704.76603064 2026-01-01,20:52:33.000,1,11119062,-795,0,1767300752,15043.891535669994,71.61415554000268,50704.79397912 2026-01-01,20:52:34.000,1,11119027,-795,0,1767300753,15043.851117809994,71.73399074999907,50704.73808216 2026-01-01,20:52:35.000,1,11119029,-795,0,1767300754,15043.8443815,71.86087509000208,50704.75205640001 2026-01-01,20:52:36.000,1,11119056,-795,0,1767300755,15043.81743625999,71.93136639000295,50704.75205640001 2026-01-01,20:52:37.000,1,11119001,-795,0,1767300756,15043.750073159994,71.98071029999846,50704.75904352 2026-01-01,20:52:38.000,1,11119044,-795,0,1767300757,15043.689446369994,71.96661203999975,50704.81494048 2026-01-01,20:52:39.000,1,11119017,-795,0,1767300758,15043.696182679989,72.0230050800019,50704.77301776001 2026-01-01,20:52:40.000,1,11119021,-795,0,1767300759,15043.669237439994,72.07939812000404,50704.76603064 2026-01-01,20:52:41.000,1,11118949,-795,0,1767300760,15043.682710059998,72.06529985999805,50704.780004880005 2026-01-01,20:52:42.000,1,11118986,-795,0,1767300761,15043.709655299994,72.07234899000468,50704.79397912 2026-01-01,20:52:43.000,1,11118983,-795,0,1767300762,15043.709655299994,72.07939812000404,50704.79397912 2026-01-01,20:52:44.000,1,11119039,-795,0,1767300763,15043.649028509994,72.0230050800019,50704.73808216 2026-01-01,20:52:45.000,1,11119016,-795,0,1767300764,15043.527774929993,71.94546465000167,50704.72410792001 2026-01-01,20:52:46.000,1,11118987,-795,0,1767300765,15043.372839800002,71.83267857000465,50704.74506928 2026-01-01,20:52:47.000,1,11118975,-795,0,1767300766,15043.217904669997,71.70579423000163,50704.79397912 2026-01-01,20:52:48.000,1,11118990,-795,0,1767300767,15043.137068949996,71.60005728000397,50704.87083744001 2026-01-01,20:52:49.000,1,11118960,-795,0,1767300768,15043.056233229996,71.54366424000182,50704.75904352 2026-01-01,20:52:50.000,1,11118991,-795,0,1767300769,15043.06970585,71.5295659800031,50704.82192760001 2026-01-01,20:52:51.000,1,11118988,-795,0,1767300770,15043.157277879996,71.61415554000268,50704.898785920006 2026-01-01,20:52:52.000,1,11118964,-795,0,1767300771,15043.204432049992,71.78333466000186,50704.91974728001 2026-01-01,20:52:53.000,1,11118972,-795,0,1767300772,15043.298740389997,71.90316986999824,50704.81494048 2026-01-01,20:52:54.000,1,11118989,-795,0,1767300773,15043.366103489992,72.0230050800019,50704.87083744001 2026-01-01,20:52:55.000,1,11118944,-795,0,1767300774,15043.318949319997,72.09349638000276,50704.90577304 2026-01-01,20:52:56.000,1,11119033,-795,0,1767300775,15043.352630870002,72.1216929000002,50704.87083744001 2026-01-01,20:52:57.000,1,11118983,-795,0,1767300776,15043.312213010002,72.10759464000148,50704.86385032 2026-01-01,20:52:58.000,1,11118946,-795,0,1767300777,15043.278531459997,71.99480856000446,50704.842888959996 2026-01-01,20:52:59.000,1,11118953,-795,0,1767300778,15043.298740389997,71.98775942999782,50704.80795336 2026-01-01,20:53:00.000,1,11118994,-795,0,1767300779,15043.292004080002,71.95251378000103,50704.8568632 2026-01-01,20:53:01.000,1,11118964,-795,0,1767300780,15043.366103489992,71.94546465000167,50704.90577304 2026-01-01,20:53:02.000,1,11119028,-795,0,1767300781,15043.352630870002,71.9736611699991,50704.86385032 2026-01-01,20:53:03.000,1,11119021,-795,0,1767300782,15043.406521349993,71.9736611699991,50704.81494048 2026-01-01,20:53:04.000,1,11118971,-795,0,1767300783,15043.345894559992,71.99480856000446,50704.80795336 2026-01-01,20:53:05.000,1,11118965,-795,0,1767300784,15043.312213010002,71.99480856000446,50704.828914720005 2026-01-01,20:53:06.000,1,11119025,-795,0,1767300785,15043.177486809996,72.01595595000254,50704.83590184 2026-01-01,20:53:07.000,1,11119034,-795,0,1767300786,15043.110123710001,71.9736611699991,50704.82192760001 2026-01-01,20:53:08.000,1,11118956,-795,0,1767300787,15042.98213381999,71.94546465000167,50704.83590184 2026-01-01,20:53:09.000,1,11119033,-795,0,1767300788,15042.90803441,72.03710334000061,50704.86385032 2026-01-01,20:53:10.000,1,11118920,-795,0,1767300789,15042.82719869,72.10054551000212,50704.898785920006 2026-01-01,20:53:11.000,1,11119031,-795,0,1767300790,15042.732890349995,72.2344789800045,50704.828914720005 2026-01-01,20:53:12.000,1,11119027,-795,0,1767300791,15042.57795521999,72.31201941000472,50704.898785920006 2026-01-01,20:53:13.000,1,11119032,-795,0,1767300792,15042.564482599999,72.4318546200011,50704.89179880001 2026-01-01,20:53:14.000,1,11118995,-795,0,1767300793,15042.524064739999,72.53054243999941,50704.898785920006 2026-01-01,20:53:15.000,1,11118911,-795,0,1767300794,15042.517328429989,72.65742678000242,50704.89179880001 2026-01-01,20:53:16.000,1,11118941,-795,0,1767300795,15042.591427839994,72.80545851000352,50704.76603064 2026-01-01,20:53:17.000,1,11118958,-795,0,1767300796,15042.61837307999,72.89709720000246,50704.828914720005 2026-01-01,20:53:18.000,1,11118981,-795,0,1767300797,15042.70594511,72.93234284999926,50704.786992 2026-01-01,20:53:19.000,1,11118984,-795,0,1767300798,15042.73962665999,73.00988327999949,50704.83590184 2026-01-01,20:53:20.000,1,11119003,-795,0,1767300799,15042.75983558999,72.98873589000141,50704.898785920006 2026-01-01,20:53:21.000,1,11119035,-795,0,1767300800,15042.75983558999,72.91824459000054,50704.828914720005 2026-01-01,20:53:22.000,1,11118987,-795,0,1767300801,15042.75983558999,72.72791808000329,50704.86385032 2026-01-01,20:53:23.000,1,11119004,-795,0,1767300802,15042.71941772999,72.66447591000178,50704.80795336 2026-01-01,20:53:24.000,1,11119033,-795,0,1767300803,15042.67899986999,72.55168983000476,50704.877824560004 2026-01-01,20:53:25.000,1,11119068,-795,0,1767300804,15042.67899986999,72.45300200999918,50704.898785920006 2026-01-01,20:53:26.000,1,11119028,-795,0,1767300805,15042.63858200999,72.38251070999831,50704.842888959996 2026-01-01,20:53:27.000,1,11119013,-795,0,1767300806,15042.551009979994,72.37546157999896,50704.842888959996 2026-01-01,20:53:28.000,1,11118958,-795,0,1767300807,15042.530801049994,72.34726506000152,50704.80795336 2026-01-01,20:53:29.000,1,11119062,-795,0,1767300808,15042.490383189994,72.38251070999831,50704.898785920006 2026-01-01,20:53:30.000,1,11119012,-715,0,1767300809,15042.470174259994,72.41070723000303,50704.93372152 2026-01-01,20:53:31.000,1,11118987,-755,0,1767300810,15042.483646879999,72.4811985300039,50704.87083744001 2026-01-01,20:53:32.000,1,11118959,-715,0,1767300811,15042.524064739999,72.57283722000284,50704.87083744001 2026-01-01,20:53:33.000,1,11118962,-795,0,1767300812,15042.712681419995,72.65742678000242,50704.89179880001 2026-01-01,20:53:34.000,1,11118934,-795,0,1767300813,15042.7665719,72.75611460000073,50704.94070864001 2026-01-01,20:53:35.000,1,11119004,-795,0,1767300814,15042.86088023999,72.8900480700031,50704.84987608001 2026-01-01,20:53:36.000,1,11118964,-795,0,1767300815,15042.934979649996,73.00988327999949,50704.86385032 2026-01-01,20:53:37.000,1,11118965,-795,0,1767300816,15043.022551679991,73.04512893000356,50704.81494048 2026-01-01,20:53:38.000,1,11118978,-795,0,1767300817,15042.995606439996,73.08037458000035,50704.70314656001 2026-01-01,20:53:39.000,1,11119019,-795,0,1767300818,15042.92824334,73.0380798000042,50704.68917232 2026-01-01,20:53:40.000,1,11119003,-795,0,1767300819,15042.80025344999,73.00988327999949,50704.780004880005 2026-01-01,20:53:41.000,1,11119002,-795,0,1767300820,15042.652054629994,72.89709720000246,50704.780004880005 2026-01-01,20:53:42.000,1,11119003,-795,0,1767300821,15042.436492709989,72.74906547000137,50704.88481168 2026-01-01,20:53:43.000,1,11119007,-795,0,1767300822,15042.261348649998,72.69267242999922,50704.88481168 2026-01-01,20:53:44.000,1,11119008,-795,0,1767300823,15042.039050419997,72.60808286999963,50704.90577304 2026-01-01,20:53:45.000,1,11119013,-795,0,1767300824,15041.911060530001,72.53759156999877,50704.96167 2026-01-01,20:53:46.000,1,11118965,-795,0,1767300825,15041.836961119996,72.54464069999813,50705.02455408 2026-01-01,20:53:47.000,1,11119000,-795,0,1767300826,15041.76959802,72.60808286999963,50704.98263136 2026-01-01,20:53:48.000,1,11119008,-795,0,1767300827,15041.816752189996,72.72791808000329,50705.01756696001 2026-01-01,20:53:49.000,1,11119047,-795,0,1767300828,15041.843697429991,72.79840938000416,50705.01756696001 2026-01-01,20:53:50.000,1,11119009,-795,0,1767300829,15041.877378979996,72.91119546000118,50705.010579839996 2026-01-01,20:53:51.000,1,11118993,-795,0,1767300830,15041.944742079992,73.03103067000484,50704.98961848001 2026-01-01,20:53:52.000,1,11118971,-795,0,1767300831,15042.012105180002,73.10152196999843,50704.96865712001 2026-01-01,20:53:53.000,1,11119029,-795,0,1767300832,15042.119886139997,73.15791501000058,50704.91974728001 2026-01-01,20:53:54.000,1,11119061,-795,0,1767300833,15042.173776620002,73.30594674000167,50704.96167 2026-01-01,20:53:55.000,1,11119011,-795,0,1767300834,15042.261348649998,73.35529065000446,50704.88481168 2026-01-01,20:53:56.000,1,11119009,-795,0,1767300835,15042.281557579998,73.45397847000277,50704.80795336 2026-01-01,20:53:57.000,1,11119021,-795,0,1767300836,15042.281557579998,73.54561716000171,50704.90577304 2026-01-01,20:53:58.000,1,11119034,-795,0,1767300837,15042.207458169993,73.60201020000386,50704.9267344 2026-01-01,20:53:59.000,1,11119035,-795,0,1767300838,15042.106413519992,73.62315759000194,50704.877824560004 2026-01-01,20:54:00.000,1,11119009,-795,0,1767300839,15041.998632559997,73.6302067200013,50704.898785920006 2026-01-01,20:54:01.000,1,11119016,-795,0,1767300840,15041.863906359991,73.68659976000345,50704.94070864001 2026-01-01,20:54:02.000,1,11118966,-795,0,1767300841,15041.823488499991,73.70069802000216,50704.877824560004 2026-01-01,20:54:03.000,1,11119002,-795,0,1767300842,15041.76286170999,73.65840323999873,50704.98961848001 2026-01-01,20:54:04.000,1,11119047,-795,0,1767300843,15041.6887623,73.72184541000024,50705.14333512 2026-01-01,20:54:05.000,1,11119008,-795,0,1767300844,15041.62813551,73.67955063000409,50705.05250256 2026-01-01,20:54:06.000,1,11118998,-795,0,1767300845,15041.533827169995,73.62315759000194,50705.05948968001 2026-01-01,20:54:07.000,1,11119051,-795,0,1767300846,15041.58098133999,73.55266629000107,50705.045515440004 2026-01-01,20:54:08.000,1,11118952,-795,0,1767300847,15041.493409309995,73.43283108000469,50705.09442528 2026-01-01,20:54:09.000,1,11118991,-795,0,1767300848,15041.473200379995,73.32004500000039,50705.115386640005 2026-01-01,20:54:10.000,1,11119046,-795,0,1767300849,15041.392364659994,73.27775022000424,50705.10839952001 2026-01-01,20:54:11.000,1,11118998,-795,0,1767300850,15041.392364659994,73.22135718000209,50705.20621920001 2026-01-01,20:54:12.000,1,11119058,-795,0,1767300851,15041.39910096999,73.17906239999866,50705.08743816001 2026-01-01,20:54:13.000,1,11119026,-795,0,1767300852,15041.365419419999,73.12266936000378,50705.12237376 2026-01-01,20:54:14.000,1,11118951,-595,0,1767300853,15041.277847389989,73.08037458000035,50705.22718056001 2026-01-01,20:54:15.000,1,11118957,-795,0,1767300854,15041.237429529989,73.08037458000035,50705.32500024001 2026-01-01,20:54:16.000,1,11118990,-795,0,1767300855,15041.176802739988,73.08037458000035,50705.262116160004 2026-01-01,20:54:17.000,1,11119055,-795,0,1767300856,15041.149857499993,73.05217806000292,50705.25512904001 2026-01-01,20:54:18.000,1,11118990,-795,0,1767300857,15041.257638459989,73.15791501000058,50705.29705176 2026-01-01,20:54:19.000,1,11119019,-795,0,1767300858,15041.351946799994,73.16496413999994,50705.19923208 2026-01-01,20:54:20.000,1,11119023,-795,0,1767300859,15041.412573589994,73.19316066000465,50705.15032224 2026-01-01,20:54:21.000,1,11118961,-795,0,1767300860,15041.54729979,73.27775022000424,50705.14333512 2026-01-01,20:54:22.000,1,11119015,-795,0,1767300861,15041.60119026999,73.32004500000039,50705.10839952001 2026-01-01,20:54:23.000,1,11118940,-795,0,1767300862,15041.68202598999,73.34119238999847,50705.0315412 2026-01-01,20:54:24.000,1,11118939,-795,0,1767300863,15041.64834444,73.31299587000103,50704.94070864001 2026-01-01,20:54:25.000,1,11118984,-795,0,1767300864,15041.66181705999,73.22840631000145,50705.01756696001 2026-01-01,20:54:26.000,1,11118956,-795,0,1767300865,15041.58098133999,73.16496413999994,50704.947695760005 2026-01-01,20:54:27.000,1,11118944,-795,0,1767300866,15041.594453959995,73.10152196999843,50704.947695760005 2026-01-01,20:54:28.000,1,11118981,-795,0,1767300867,15041.56750872,73.0239815399982,50704.91974728001 2026-01-01,20:54:29.000,1,11119003,-795,0,1767300868,15041.66855337,72.97463763000269,50704.996605600005 2026-01-01,20:54:30.000,1,11118987,-795,0,1767300869,15041.66181705999,73.01693240999884,50705.045515440004 2026-01-01,20:54:31.000,1,11118996,-795,0,1767300870,15041.72918016,72.91824459000054,50704.98961848001 2026-01-01,20:54:32.000,1,11119028,-755,0,1767300871,15041.735916469996,72.89709720000246,50705.02455408 2026-01-01,20:54:33.000,1,11119013,-795,0,1767300872,15041.70223491999,72.84070416000031,50704.996605600005 2026-01-01,20:54:34.000,1,11118942,-795,0,1767300873,15041.6887623,72.89709720000246,50705.12237376 2026-01-01,20:54:35.000,1,11118976,-795,0,1767300874,15041.594453959995,72.93234284999926,50705.066476800006 2026-01-01,20:54:36.000,1,11119022,-795,0,1767300875,15041.62139919999,72.93939197999862,50705.15032224 2026-01-01,20:54:37.000,1,11118997,-795,0,1767300876,15041.54729979,72.96053937000397,50705.08743816001 2026-01-01,20:54:38.000,1,11119013,-795,0,1767300877,15041.493409309995,72.99578502000077,50705.07346392 2026-01-01,20:54:39.000,1,11118962,-795,0,1767300878,15041.50014561999,73.00988327999949,50705.15730936001 2026-01-01,20:54:40.000,1,11118976,-795,0,1767300879,15041.473200379995,73.0380798000042,50705.13634800001 2026-01-01,20:54:41.000,1,11118996,-795,0,1767300880,15041.47993668999,73.10152196999843,50705.1014124 2026-01-01,20:54:42.000,1,11118994,-795,0,1767300881,15041.473200379995,73.15086588000122,50705.12936088 2026-01-01,20:54:43.000,1,11118931,-795,0,1767300882,15041.513618239995,73.22135718000209,50705.10839952001 2026-01-01,20:54:44.000,1,11119076,-795,0,1767300883,15041.533827169995,73.29184848000295,50705.115386640005 2026-01-01,20:54:45.000,1,11118974,-795,0,1767300884,15041.62813551,73.32709412999975,50705.05250256 2026-01-01,20:54:46.000,1,11118990,-795,0,1767300885,15041.64834444,73.40463455999998,50705.15032224 2026-01-01,20:54:47.000,1,11118993,-795,0,1767300886,15041.695498609995,73.3834871700019,50705.08045104 2026-01-01,20:54:48.000,1,11118897,-795,0,1767300887,15041.695498609995,73.40463455999998,50705.066476800006 2026-01-01,20:54:49.000,1,11118911,-795,0,1767300888,15041.66855337,73.34119238999847,50705.08743816001 2026-01-01,20:54:50.000,1,11119011,-795,0,1767300889,15041.64834444,73.34119238999847,50705.13634800001 2026-01-01,20:54:51.000,1,11119044,-795,0,1767300890,15041.56077240999,73.18611152999802,50705.03852832001 2026-01-01,20:54:52.000,1,11118931,-795,0,1767300891,15041.50014561999,73.10152196999843,50705.05250256 2026-01-01,20:54:53.000,1,11119003,-795,0,1767300892,15041.45972775999,72.97463763000269,50705.05250256 2026-01-01,20:54:54.000,1,11118941,-795,0,1767300893,15041.41930989999,72.80545851000352,50705.08045104 2026-01-01,20:54:55.000,1,11118959,-795,0,1767300894,15041.46646407,72.75611460000073,50705.164296480005 2026-01-01,20:54:56.000,1,11119000,-795,0,1767300895,15041.42604621,72.58693548000156,50705.164296480005 2026-01-01,20:54:57.000,1,11119046,-795,0,1767300896,15041.412573589994,72.55873896000412,50705.19923208 2026-01-01,20:54:58.000,1,11118979,-795,0,1767300897,15041.486673,72.55168983000476,50705.15032224 2026-01-01,20:54:59.000,1,11118915,-795,0,1767300898,15041.58098133999,72.48824766000325,50705.1014124 2026-01-01,20:55:00.000,1,11118902,-795,0,1767300899,15041.62139919999,72.4811985300039,50704.98263136 2026-01-01,20:55:01.000,1,11118969,-795,0,1767300900,15041.72918016,72.40365810000367,50704.9267344 2026-01-01,20:55:02.000,1,11118979,-795,0,1767300901,15041.931269460001,72.45300200999918,50704.89179880001 2026-01-01,20:55:03.000,1,11119005,-795,0,1767300902,15042.086204589992,72.46005113999854,50704.88481168 2026-01-01,20:55:04.000,1,11119004,-795,0,1767300903,15042.214194480002,72.4811985300039,50704.86385032 2026-01-01,20:55:05.000,1,11118989,-795,0,1767300904,15042.315239129988,72.4671002699979,50704.8568632 2026-01-01,20:55:06.000,1,11118996,-795,0,1767300905,15042.416283779989,72.42480549000175,50704.82192760001 2026-01-01,20:55:07.000,1,11118937,-795,0,1767300906,15042.537537359989,72.37546157999896,50704.77301776001 2026-01-01,20:55:08.000,1,11119004,-795,0,1767300907,15042.63858200999,72.38251070999831,50704.80795336 2026-01-01,20:55:09.000,1,11118946,-795,0,1767300908,15042.70594511,72.28382289000001,50704.81494048 2026-01-01,20:55:10.000,1,11119018,-795,0,1767300909,15042.793517139995,72.24152811000386,50704.83590184 2026-01-01,20:55:11.000,1,11118977,-755,0,1767300910,15042.82046237999,72.17808594000235,50704.828914720005 2026-01-01,20:55:12.000,1,11119000,-795,0,1767300911,15042.894561789995,72.20628245999978,50704.77301776001 2026-01-01,20:55:13.000,1,11118984,-795,0,1767300912,15043.022551679991,72.16398768000363,50704.786992 2026-01-01,20:55:14.000,1,11119031,-795,0,1767300913,15043.062969539991,72.14988942000491,50704.80096624001 2026-01-01,20:55:15.000,1,11118969,-795,0,1767300914,15043.056233229996,72.11464377000084,50704.76603064 2026-01-01,20:55:16.000,1,11118946,-795,0,1767300915,15043.083178469991,72.10759464000148,50704.75904352 2026-01-01,20:55:17.000,1,11118948,-795,0,1767300916,15043.137068949996,72.11464377000084,50704.79397912 2026-01-01,20:55:18.000,1,11119011,-795,0,1767300917,15043.211168360001,72.0864472500034,50704.73808216 2026-01-01,20:55:19.000,1,11119025,-795,0,1767300918,15043.204432049992,72.10759464000148,50704.73808216 2026-01-01,20:55:20.000,1,11118982,-795,0,1767300919,15043.231377290002,72.13579115999892,50704.710133680004 2026-01-01,20:55:21.000,1,11119020,-795,0,1767300920,15043.292004080002,72.15693855000427,50704.68917232 2026-01-01,20:55:22.000,1,11118918,-795,0,1767300921,15043.413257660002,72.13579115999892,50704.73808216 2026-01-01,20:55:23.000,1,11118975,-795,0,1767300922,15043.393048730002,72.07234899000468,50704.70314656001 2026-01-01,20:55:24.000,1,11119024,-795,0,1767300923,15043.467148139993,72.05120159999933,50704.731095040006 2026-01-01,20:55:25.000,1,11118973,-795,0,1767300924,15043.554720169988,71.94546465000167,50704.68218520001 2026-01-01,20:55:26.000,1,11118959,-795,0,1767300925,15043.635555889989,71.90316986999824,50704.73808216 2026-01-01,20:55:27.000,1,11119003,-795,0,1767300926,15043.669237439994,71.82562943999801,50704.69615944 2026-01-01,20:55:28.000,1,11118944,-795,0,1767300927,15043.689446369994,71.74808900999778,50704.72410792001 2026-01-01,20:55:29.000,1,11119003,-795,0,1767300928,15043.750073159994,71.64235206000012,50704.75205640001 2026-01-01,20:55:30.000,1,11119022,-795,0,1767300929,15043.723127919999,71.49432032999903,50704.710133680004 2026-01-01,20:55:31.000,1,11119024,-795,0,1767300930,15043.655764819989,71.38858338000136,50704.731095040006 2026-01-01,20:55:32.000,1,11118998,-795,0,1767300931,15043.554720169988,71.20530600000347,50704.77301776001 2026-01-01,20:55:33.000,1,11119023,-795,0,1767300932,15043.467148139993,71.12776557000325,50704.84987608001 2026-01-01,20:55:34.000,1,11118993,-795,0,1767300933,15043.379576109997,70.95858645000408,50704.842888959996 2026-01-01,20:55:35.000,1,11118929,-795,0,1767300934,15043.224640979992,70.84580036999978,50704.83590184 2026-01-01,20:55:36.000,1,11119005,-795,0,1767300935,15043.170750500001,70.77530906999891,50704.81494048 2026-01-01,20:55:37.000,1,11119063,-795,0,1767300936,15043.184223119992,70.74711255000148,50704.87083744001 2026-01-01,20:55:38.000,1,11119019,-795,0,1767300937,15043.244849909992,70.7612108100002,50704.89179880001 2026-01-01,20:55:39.000,1,11119064,-795,0,1767300938,15043.305476699992,70.75416168000083,50704.877824560004 2026-01-01,20:55:40.000,1,11119053,-795,0,1767300939,15043.426730279993,70.7612108100002,50704.90577304 2026-01-01,20:55:41.000,1,11119023,-795,0,1767300940,15043.541247549998,70.81760385000234,50704.80795336 2026-01-01,20:55:42.000,1,11119051,-795,0,1767300941,15043.642292199998,70.84580036999978,50704.80795336 2026-01-01,20:55:43.000,1,11119015,-795,0,1767300942,15043.770282089994,70.91629167000065,50704.72410792001 2026-01-01,20:55:44.000,1,11118980,-795,0,1767300943,15043.8443815,70.91629167000065,50704.70314656001 2026-01-01,20:55:45.000,1,11119018,-795,0,1767300944,15043.89827197999,70.96563558000344,50704.76603064 2026-01-01,20:55:46.000,1,11119098,-795,0,1767300945,15043.992580319995,70.9726847100028,50704.65423672001 2026-01-01,20:55:47.000,1,11118985,-795,0,1767300946,15043.992580319995,70.95153732000472,50704.72410792001 2026-01-01,20:55:48.000,1,11119002,-795,0,1767300947,15043.992580319995,70.90219341000193,50704.75904352 2026-01-01,20:55:49.000,1,11119073,-795,0,1767300948,15043.931953529995,70.83875124000042,50704.73808216 2026-01-01,20:55:50.000,1,11118990,-795,0,1767300949,15043.763545779999,70.77530906999891,50704.786992 2026-01-01,20:55:51.000,1,11119015,-795,0,1767300950,15043.635555889989,70.69776863999869,50704.786992 2026-01-01,20:55:52.000,1,11119001,-795,0,1767300951,15043.494093379988,70.57088430000294,50704.84987608001 2026-01-01,20:55:53.000,1,11119018,-795,0,1767300952,15043.345894559992,70.42990170000121,50704.86385032 2026-01-01,20:55:54.000,1,11118985,-795,0,1767300953,15043.211168360001,70.2677717100014,50704.77301776001 2026-01-01,20:55:55.000,1,11118960,-795,0,1767300954,15043.062969539991,70.1690838900031,50704.877824560004 2026-01-01,20:55:56.000,1,11119010,-795,0,1767300955,15042.975397509996,70.03515042000072,50704.877824560004 2026-01-01,20:55:57.000,1,11118993,-795,0,1767300956,15042.90129809999,70.021052160002,50704.98263136 2026-01-01,20:55:58.000,1,11119019,-795,0,1767300957,15042.88782548,69.99285564000456,50705.05250256 2026-01-01,20:55:59.000,1,11119013,-795,0,1767300958,15042.92824334,69.92941347000306,50704.96167 2026-01-01,20:56:00.000,1,11118951,-795,0,1767300959,15042.98213381999,69.95760999000049,50705.045515440004 2026-01-01,20:56:01.000,1,11119031,-795,0,1767300960,15043.137068949996,70.01400303000264,50704.97564424 2026-01-01,20:56:02.000,1,11119019,-795,0,1767300961,15043.231377290002,70.08449433000351,50704.91276016 2026-01-01,20:56:03.000,1,11118998,-795,0,1767300962,15043.305476699992,70.10564172000159,50704.91974728001 2026-01-01,20:56:04.000,1,11119041,-795,0,1767300963,15043.419993969997,70.1690838900031,50704.877824560004 2026-01-01,20:56:05.000,1,11118960,-795,0,1767300964,15043.440202899998,70.18318215000181,50704.842888959996 2026-01-01,20:56:06.000,1,11119036,-635,0,1767300965,15043.433466590002,70.20432953999989,50704.95468288 2026-01-01,20:56:07.000,1,11119000,-795,0,1767300966,15043.359367179997,70.18318215000181,50704.86385032 2026-01-01,20:56:08.000,1,11118993,-795,0,1767300967,15043.352630870002,70.09859259000223,50704.898785920006 2026-01-01,20:56:09.000,1,11119057,-795,0,1767300968,15043.298740389997,70.07744520000415,50704.91276016 2026-01-01,20:56:10.000,1,11119025,-795,0,1767300969,15043.244849909992,70.01400303000264,50704.9267344 2026-01-01,20:56:11.000,1,11118994,-795,0,1767300970,15043.190959430001,69.95056086000113,50704.96167 2026-01-01,20:56:12.000,1,11119001,-795,0,1767300971,15043.197695739997,69.85892217000219,50705.066476800006 2026-01-01,20:56:13.000,1,11119091,-795,0,1767300972,15043.096651089996,69.78138174000196,50705.05948968001 2026-01-01,20:56:14.000,1,11119006,-795,0,1767300973,15043.06970585,69.70384131000174,50704.996605600005 2026-01-01,20:56:15.000,1,11119035,-795,0,1767300974,15042.995606439996,69.62630088000151,50705.115386640005 2026-01-01,20:56:16.000,1,11118993,-795,0,1767300975,15042.894561789995,69.54171132000192,50705.08743816001 2026-01-01,20:56:17.000,1,11118995,-795,0,1767300976,15042.854143929995,69.47826915000041,50705.234167680006 2026-01-01,20:56:18.000,1,11119021,-795,0,1767300977,15042.75983558999,69.40072872000019,50705.234167680006 2026-01-01,20:56:19.000,1,11119044,-795,0,1767300978,15042.63858200999,69.32318828999996,50705.22718056001 2026-01-01,20:56:20.000,1,11118998,-795,0,1767300979,15042.55774628999,69.25974611999845,50705.164296480005 2026-01-01,20:56:21.000,1,11118979,-795,0,1767300980,15042.537537359989,69.23154960000102,50705.13634800001 2026-01-01,20:56:22.000,1,11119049,-795,0,1767300981,15042.530801049994,69.25974611999845,50705.12936088 2026-01-01,20:56:23.000,1,11119016,-795,0,1767300982,15042.571218909994,69.32318828999996,50705.14333512 2026-01-01,20:56:24.000,1,11118941,-795,0,1767300983,15042.61837307999,69.37253220000275,50705.234167680006 2026-01-01,20:56:25.000,1,11118981,-795,0,1767300984,15042.67899986999,69.48531827999977,50705.19923208 2026-01-01,20:56:26.000,1,11118943,-795,0,1767300985,15042.70594511,69.47826915000041,50705.17827072 2026-01-01,20:56:27.000,1,11119003,-795,0,1767300986,15042.75983558999,69.54171132000192,50705.22019344 2026-01-01,20:56:28.000,1,11119026,-795,0,1767300987,15042.672263559994,69.52056393000385,50705.18525784001 2026-01-01,20:56:29.000,1,11119021,-795,0,1767300988,15042.74636297,69.49236740999913,50705.15032224 2026-01-01,20:56:30.000,1,11119041,-795,0,1767300989,15042.7665719,69.45712176000234,50705.1712836 2026-01-01,20:56:31.000,1,11119044,-795,0,1767300990,15042.75983558999,69.45712176000234,50705.15032224 2026-01-01,20:56:32.000,1,11119040,-795,0,1767300991,15042.80698976,69.44302350000362,50705.19224496 2026-01-01,20:56:33.000,1,11119040,-795,0,1767300992,15042.82046237999,69.42187610999827,50705.22019344 2026-01-01,20:56:34.000,1,11118996,-795,0,1767300993,15042.94171595999,69.29499177000253,50705.2411548 2026-01-01,20:56:35.000,1,11119040,-795,0,1767300994,15042.86761655,69.32318828999996,50705.19923208 2026-01-01,20:56:36.000,1,11119055,-795,0,1767300995,15042.813726069995,69.25974611999845,50705.213206320004 2026-01-01,20:56:37.000,1,11119027,-795,0,1767300996,15042.732890349995,69.2174513400023,50705.26910328 2026-01-01,20:56:38.000,1,11119046,-795,0,1767300997,15042.652054629994,69.19630395000422,50705.213206320004 2026-01-01,20:56:39.000,1,11119006,-795,0,1767300998,15042.564482599999,69.15400917000079,50705.2411548 2026-01-01,20:56:40.000,1,11119084,-715,0,1767300999,15042.503855809999,68.99187918000098,50705.29705176 2026-01-01,20:56:41.000,1,11119075,-795,0,1767301000,15042.409547469993,68.90024049000203,50705.2411548 2026-01-01,20:56:42.000,1,11119025,-795,0,1767301001,15042.396074849989,68.82974919000117,50705.29006464 2026-01-01,20:56:43.000,1,11119069,-795,0,1767301002,15042.315239129988,68.74515963000158,50705.19923208 2026-01-01,20:56:44.000,1,11119032,-755,0,1767301003,15042.301766509998,68.61827528999856,50705.19224496 2026-01-01,20:56:45.000,1,11119057,-795,0,1767301004,15042.220930789998,68.62532441999792,50705.262116160004 2026-01-01,20:56:46.000,1,11119091,-795,0,1767301005,15042.254612340002,68.63942268000392,50705.19224496 2026-01-01,20:56:47.000,1,11118970,-795,0,1767301006,15042.321975439998,68.61827528999856,50705.20621920001 2026-01-01,20:56:48.000,1,11119065,-795,0,1767301007,15042.369129609993,68.62532441999792,50705.18525784001 2026-01-01,20:56:49.000,1,11119051,-795,0,1767301008,15042.396074849989,68.63942268000392,50705.164296480005 2026-01-01,20:56:50.000,1,11119044,-795,0,1767301009,15042.524064739999,68.69581571999879,50705.15730936001 2026-01-01,20:56:51.000,1,11119018,-795,0,1767301010,15042.59816414999,68.71696311000414,50705.13634800001 2026-01-01,20:56:52.000,1,11118962,-795,0,1767301011,15042.65879093999,68.80155267000373,50705.10839952001 2026-01-01,20:56:53.000,1,11119034,-795,0,1767301012,15042.80698976,68.80860180000309,50705.08045104 2026-01-01,20:56:54.000,1,11119016,-795,0,1767301013,15042.88782548,68.79450354000437,50705.03852832001 2026-01-01,20:56:55.000,1,11118960,-795,0,1767301014,15042.975397509996,68.85089657999924,50704.98961848001 2026-01-01,20:56:56.000,1,11119040,-795,0,1767301015,15043.110123710001,68.82974919000117,50704.96865712001 2026-01-01,20:56:57.000,1,11119117,-795,0,1767301016,15043.123596329991,68.78745440999774,50704.93372152 2026-01-01,20:56:58.000,1,11119053,-795,0,1767301017,15043.217904669997,68.7592578900003,50705.05948968001 2026-01-01,20:56:59.000,1,11119081,-795,0,1767301018,15043.190959430001,68.7592578900003,50705.01756696001 2026-01-01,20:57:00.000,1,11119013,-795,0,1767301019,15043.258322529997,68.73811050000222,50705.00359272 2026-01-01,20:57:01.000,1,11119048,-795,0,1767301020,15043.211168360001,68.7240122400035,50705.02455408 2026-01-01,20:57:02.000,1,11119028,-795,0,1767301021,15043.157277879996,68.70286484999815,50705.010579839996 2026-01-01,20:57:03.000,1,11119059,-795,0,1767301022,15043.130332640001,68.59712790000049,50704.98961848001 2026-01-01,20:57:04.000,1,11118979,-795,0,1767301023,15042.995606439996,68.51958747000026,50704.98263136 2026-01-01,20:57:05.000,1,11119030,-795,0,1767301024,15042.92150702999,68.42089965000196,50704.947695760005 2026-01-01,20:57:06.000,1,11119040,-795,0,1767301025,15042.833934999995,68.37155573999917,50705.0315412 2026-01-01,20:57:07.000,1,11119019,-795,0,1767301026,15042.73962665999,68.27286792000086,50705.00359272 2026-01-01,20:57:08.000,1,11118982,-795,0,1767301027,15042.652054629994,68.17418010000256,50705.08743816001 2026-01-01,20:57:09.000,1,11119000,-795,0,1767301028,15042.611636769994,68.08959054000297,50705.08743816001 2026-01-01,20:57:10.000,1,11119036,-795,0,1767301029,15042.551009979994,68.0190992400021,50705.12237376 2026-01-01,20:57:11.000,1,11119023,-795,0,1767301030,15042.551009979994,67.97680445999868,50705.1712836 2026-01-01,20:57:12.000,1,11118997,-795,0,1767301031,15042.551009979994,67.92746055000316,50705.12936088 2026-01-01,20:57:13.000,1,11118993,-795,0,1767301032,15042.59816414999,67.89926402999845,50705.20621920001 2026-01-01,20:57:14.000,1,11119044,-795,0,1767301033,15042.62510939,67.82877273000486,50705.164296480005 2026-01-01,20:57:15.000,1,11119022,-795,0,1767301034,15042.65879093999,67.79352708000079,50705.19224496 2026-01-01,20:57:16.000,1,11118995,-795,0,1767301035,15042.732890349995,67.75828143000399,50705.164296480005 2026-01-01,20:57:17.000,1,11118958,-795,0,1767301036,15042.833934999995,67.75123230000463,50705.20621920001 2026-01-01,20:57:18.000,1,11119031,-715,0,1767301037,15042.914770719995,67.82172359999822,50705.22019344 2026-01-01,20:57:19.000,1,11118974,-795,0,1767301038,15043.022551679991,67.88516576999973,50705.2411548 2026-01-01,20:57:20.000,1,11119049,-795,0,1767301039,15043.177486809996,67.92746055000316,50705.15730936001 2026-01-01,20:57:21.000,1,11119028,-795,0,1767301040,15043.386312419992,67.98385358999803,50705.12237376 2026-01-01,20:57:22.000,1,11119009,-795,0,1767301041,15043.527774929993,68.04729575999954,50705.07346392 2026-01-01,20:57:23.000,1,11118992,-795,0,1767301042,15043.662501129998,68.11778706000041,50705.02455408 2026-01-01,20:57:24.000,1,11119067,-795,0,1767301043,15043.750073159994,68.1671309700032,50704.97564424 2026-01-01,20:57:25.000,1,11119015,-795,0,1767301044,15043.830908879994,68.20942574999935,50704.89179880001 2026-01-01,20:57:26.000,1,11119015,-795,0,1767301045,15043.83764518999,68.20237662,50704.947695760005 2026-01-01,20:57:27.000,1,11119002,-795,0,1767301046,15043.77701839999,68.13893444999849,50704.95468288 2026-01-01,20:57:28.000,1,11119010,-795,0,1767301047,15043.716391609989,68.12483618999977,50704.90577304 2026-01-01,20:57:29.000,1,11119044,-755,0,1767301048,15043.581665409998,68.11778706000041,50704.95468288 2026-01-01,20:57:30.000,1,11119066,-795,0,1767301049,15043.500829689998,68.08959054000297,50705.03852832001 2026-01-01,20:57:31.000,1,11119008,-795,0,1767301050,15043.312213010002,68.04024663000018,50705.00359272 2026-01-01,20:57:32.000,1,11118981,-795,0,1767301051,15043.197695739997,67.99090272000467,50705.03852832001 2026-01-01,20:57:33.000,1,11118990,-795,0,1767301052,15043.184223119992,67.98385358999803,50705.1014124 2026-01-01,20:57:34.000,1,11119060,-795,0,1767301053,15043.076442159996,68.01205011000275,50705.08743816001 2026-01-01,20:57:35.000,1,11118969,-795,0,1767301054,15042.94845227,67.96975532999932,50705.00359272 2026-01-01,20:57:36.000,1,11119003,-795,0,1767301055,15042.833934999995,67.93450968000252,50705.066476800006 2026-01-01,20:57:37.000,1,11119023,-675,0,1767301056,15042.73962665999,67.86401838000165,50705.14333512 2026-01-01,20:57:38.000,1,11118993,-795,0,1767301057,15042.631845699994,67.84287099000358,50705.22019344 2026-01-01,20:57:39.000,1,11118979,-795,0,1767301058,15042.672263559994,67.77942882000207,50705.2411548 2026-01-01,20:57:40.000,1,11118939,-795,0,1767301059,15042.652054629994,67.72303577999992,50705.24814192 2026-01-01,20:57:41.000,1,11119057,-795,0,1767301060,15042.611636769994,67.69483926000248,50705.262116160004 2026-01-01,20:57:42.000,1,11118964,-795,0,1767301061,15042.611636769994,67.6736918700044,50705.2411548 2026-01-01,20:57:43.000,1,11118983,-795,0,1767301062,15042.59816414999,67.69483926000248,50705.27609040001 2026-01-01,20:57:44.000,1,11119034,-795,0,1767301063,15042.571218909994,67.70188839000184,50705.19923208 2026-01-01,20:57:45.000,1,11118899,-795,0,1767301064,15042.584691529999,67.70188839000184,50705.15730936001 2026-01-01,20:57:46.000,1,11118961,-795,0,1767301065,15042.66552725,67.73008490999928,50705.18525784001 2026-01-01,20:57:47.000,1,11118992,-795,0,1767301066,15042.64531832,67.82877273000486,50705.05250256 2026-01-01,20:57:48.000,1,11118995,-635,0,1767301067,15042.68573618,67.92746055000316,50705.09442528 2026-01-01,20:57:49.000,1,11119033,-795,0,1767301068,15042.712681419995,67.97680445999868,50705.14333512 2026-01-01,20:57:50.000,1,11119041,-795,0,1767301069,15042.65879093999,68.04024663000018,50705.17827072 2026-01-01,20:57:51.000,1,11119020,-795,0,1767301070,15042.61837307999,68.04024663000018,50705.12237376 2026-01-01,20:57:52.000,1,11118941,-795,0,1767301071,15042.551009979994,67.99090272000467,50705.066476800006 2026-01-01,20:57:53.000,1,11119042,-795,0,1767301072,15042.456701639989,67.96975532999932,50705.13634800001 2026-01-01,20:57:54.000,1,11118966,-795,0,1767301073,15042.396074849989,67.9204114200038,50705.12936088 2026-01-01,20:57:55.000,1,11118965,-795,0,1767301074,15042.315239129988,67.8076253399995,50705.066476800006 2026-01-01,20:57:56.000,1,11119009,-795,0,1767301075,15042.254612340002,67.744183169998,50705.03852832001 2026-01-01,20:57:57.000,1,11118888,-795,0,1767301076,15042.092940900002,67.65959360999841,50705.15730936001 2026-01-01,20:57:58.000,1,11119009,-795,0,1767301077,15042.018841489997,67.58205317999818,50705.283077520005 2026-01-01,20:57:59.000,1,11119030,-795,0,1767301078,15041.863906359991,67.48336535999988,50705.25512904001 2026-01-01,20:58:00.000,1,11119019,-795,0,1767301079,15041.74938909,67.47631623000052,50705.25512904001 2026-01-01,20:58:01.000,1,11118952,-795,0,1767301080,15041.66181705999,67.44107058000372,50705.25512904001 2026-01-01,20:58:02.000,1,11118974,-795,0,1767301081,15041.54056347999,67.46926710000116,50705.283077520005 2026-01-01,20:58:03.000,1,11119017,-795,0,1767301082,15041.452991449994,67.47631623000052,50705.331987360005 2026-01-01,20:58:04.000,1,11118958,-795,0,1767301083,15041.385628349999,67.58205317999818,50705.331987360005 2026-01-01,20:58:05.000,1,11118943,-795,0,1767301084,15041.432782519994,67.68779013000312,50705.26910328 2026-01-01,20:58:06.000,1,11119014,-795,0,1767301085,15041.44625514,67.80057621000014,50705.283077520005 2026-01-01,20:58:07.000,1,11119004,-795,0,1767301086,15041.52035454999,68.0190992400021,50705.31801312 2026-01-01,20:58:08.000,1,11118955,-795,0,1767301087,15041.54729979,68.15303271000448,50705.30403888001 2026-01-01,20:58:09.000,1,11118963,-795,0,1767301088,15041.72244384999,68.2658187900015,50705.20621920001 2026-01-01,20:58:10.000,1,11118958,-795,0,1767301089,15041.803279569991,68.37860486999853,50705.262116160004 2026-01-01,20:58:11.000,1,11118935,-795,0,1767301090,15041.74938909,68.46319442999811,50705.22718056001 2026-01-01,20:58:12.000,1,11118934,-795,0,1767301091,15041.76959802,68.46319442999811,50705.24814192 2026-01-01,20:58:13.000,1,11118973,-795,0,1767301092,15041.70223491999,68.47024356000475,50705.19923208 2026-01-01,20:58:14.000,1,11118967,-795,0,1767301093,15041.60119026999,68.4490961699994,50705.14333512 2026-01-01,20:58:15.000,1,11118977,-795,0,1767301094,15041.56077240999,68.38565399999788,50705.14333512 2026-01-01,20:58:16.000,1,11119013,-795,0,1767301095,15041.486673,68.34335922000173,50705.15730936001 2026-01-01,20:58:17.000,1,11119008,-795,0,1767301096,15041.41930989999,68.37860486999853,50705.22019344 2026-01-01,20:58:18.000,1,11119024,-795,0,1767301097,15041.35868310999,68.36450660999981,50705.283077520005 2026-01-01,20:58:19.000,1,11119039,-795,0,1767301098,15041.271111079994,68.39975226000388,50705.22718056001 2026-01-01,20:58:20.000,1,11119008,-795,0,1767301099,15041.223956909998,68.48434182000346,50705.27609040001 2026-01-01,20:58:21.000,1,11118972,-795,0,1767301100,15041.176802739988,68.47024356000475,50705.331987360005 2026-01-01,20:58:22.000,1,11118978,-795,0,1767301101,15041.109439639993,68.57598051000241,50705.33897448 2026-01-01,20:58:23.000,1,11118982,-795,0,1767301102,15041.001658679997,68.6112261599992,50705.35993584 2026-01-01,20:58:24.000,1,11119001,-795,0,1767301103,15040.907350339992,68.68876658999943,50705.25512904001 2026-01-01,20:58:25.000,1,11118985,-795,0,1767301104,15040.880405099997,68.59007877000113,50705.20621920001 2026-01-01,20:58:26.000,1,11118886,-795,0,1767301105,15040.806305689992,68.64647181000328,50705.22718056001 2026-01-01,20:58:27.000,1,11118946,-795,0,1767301106,15040.738942589996,68.71696311000414,50705.22718056001 2026-01-01,20:58:28.000,1,11118939,-795,0,1767301107,15040.759151519997,68.74515963000158,50705.13634800001 2026-01-01,20:58:29.000,1,11119042,-795,0,1767301108,15040.765887829992,68.79450354000437,50705.12237376 2026-01-01,20:58:30.000,1,11118910,-795,0,1767301109,15040.705261039991,68.81565093000245,50705.18525784001 2026-01-01,20:58:31.000,1,11119039,-795,0,1767301110,15040.63116163,68.8720439700046,50705.22019344 2026-01-01,20:58:32.000,1,11118972,-795,0,1767301111,15040.59074377,68.90024049000203,50705.234167680006 2026-01-01,20:58:33.000,1,11118934,-795,0,1767301112,15040.54358959999,68.91433875000075,50705.283077520005 2026-01-01,20:58:34.000,1,11118979,-795,0,1767301113,15040.46949019,68.9707317900029,50705.27609040001 2026-01-01,20:58:35.000,1,11118974,-795,0,1767301114,15040.34150029999,68.98483005000162,50705.2411548 2026-01-01,20:58:36.000,1,11118991,-795,0,1767301115,15040.26740089,69.08351786999992,50705.32500024001 2026-01-01,20:58:37.000,1,11118978,-795,0,1767301116,15040.26740089,69.08351786999992,50705.30403888001 2026-01-01,20:58:38.000,1,11118999,-795,0,1767301117,15040.193301479994,69.06237048000185,50705.37391008001 2026-01-01,20:58:39.000,1,11118984,-795,0,1767301118,15040.085520519999,69.05532135000249,50705.4158328 2026-01-01,20:58:40.000,1,11118893,-795,0,1767301119,15040.011421109994,69.05532135000249,50705.47172976001 2026-01-01,20:58:41.000,1,11119005,-795,0,1767301120,15039.890167529993,69.08351786999992,50705.4158328 2026-01-01,20:58:42.000,1,11118961,-795,0,1767301121,15039.890167529993,69.14696004000143,50705.39487144001 2026-01-01,20:58:43.000,1,11118963,-795,0,1767301122,15039.843013359998,69.24564785999974,50705.4158328 2026-01-01,20:58:44.000,1,11118949,-795,0,1767301123,15039.856485979988,69.3161391600006,50705.29006464 2026-01-01,20:58:45.000,1,11118908,-795,0,1767301124,15039.957530629988,69.45007263000298,50705.26910328 2026-01-01,20:58:46.000,1,11118941,-795,0,1767301125,15039.957530629988,69.54876045000128,50705.283077520005 2026-01-01,20:58:47.000,1,11118876,-795,0,1767301126,15040.004684799998,69.6756447900043,50705.2411548 2026-01-01,20:58:48.000,1,11119012,-795,0,1767301127,15040.004684799998,69.74613608999789,50705.22718056001 2026-01-01,20:58:49.000,1,11118936,-795,0,1767301128,15040.018157419989,69.85187304000283,50705.19224496 2026-01-01,20:58:50.000,1,11118992,-795,0,1767301129,15039.984475869998,69.8730204300009,50705.19923208 2026-01-01,20:58:51.000,1,11119046,-795,0,1767301130,15039.950794319993,69.85892217000219,50705.19224496 2026-01-01,20:58:52.000,1,11118840,-755,0,1767301131,15039.883431219998,69.85187304000283,50705.18525784001 2026-01-01,20:58:53.000,1,11119026,-795,0,1767301132,15039.843013359998,69.83072565000475,50705.213206320004 2026-01-01,20:58:54.000,1,11118972,-795,0,1767301133,15039.775650260002,69.79548000000068,50705.25512904001 2026-01-01,20:58:55.000,1,11119012,-795,0,1767301134,15039.735232400002,69.72498869999981,50705.13634800001 2026-01-01,20:58:56.000,1,11118963,-795,0,1767301135,15039.681341919997,69.76728348000324,50705.17827072 2026-01-01,20:58:57.000,1,11118960,-795,0,1767301136,15039.593769890002,69.7743326100026,50705.164296480005 2026-01-01,20:58:58.000,1,11118960,-795,0,1767301137,15039.499461549996,69.76728348000324,50705.17827072 2026-01-01,20:58:59.000,1,11118945,-795,0,1767301138,15039.398416899996,69.78843087000132,50705.15730936001 2026-01-01,20:59:00.000,1,11118988,-795,0,1767301139,15039.37147166,69.85187304000283,50705.18525784001 2026-01-01,20:59:01.000,1,11119033,-795,0,1767301140,15039.357999039996,69.85187304000283,50705.19224496 2026-01-01,20:59:02.000,1,11119032,-795,0,1767301141,15039.41188952,70.021052160002,50705.19224496 2026-01-01,20:59:03.000,1,11118984,-795,0,1767301142,15039.425362139991,70.07039607000479,50705.213206320004 2026-01-01,20:59:04.000,1,11119037,-795,0,1767301143,15039.459043689996,70.26072258000204,50705.15730936001 2026-01-01,20:59:05.000,1,11119003,-795,0,1767301144,15039.566824649992,70.38055778999842,50705.17827072 2026-01-01,20:59:06.000,1,11118934,-795,0,1767301145,15039.708287159992,70.45104908999929,50705.18525784001 2026-01-01,20:59:07.000,1,11118980,-795,0,1767301146,15039.755441330002,70.465147349998,50705.10839952001 2026-01-01,20:59:08.000,1,11119026,-795,0,1767301147,15039.869958599993,70.52154039000015,50705.08045104 2026-01-01,20:59:09.000,1,11119091,-795,0,1767301148,15039.917112769988,70.5144912600008,50705.08743816001 2026-01-01,20:59:10.000,1,11118958,-795,0,1767301149,15039.910376459993,70.40170518000377,50705.05250256 2026-01-01,20:59:11.000,1,11119012,-795,0,1767301150,15039.809331809993,70.29596822999883,50705.05250256 2026-01-01,20:59:12.000,1,11118977,-795,0,1767301151,15039.694814540002,70.21137866999925,50705.02455408 2026-01-01,20:59:13.000,1,11118983,-795,0,1767301152,15039.560088339997,70.03515042000072,50705.09442528 2026-01-01,20:59:14.000,1,11119002,-795,0,1767301153,15039.438834759996,69.99285564000456,50705.18525784001 2026-01-01,20:59:15.000,1,11118996,-795,0,1767301154,15039.3310538,69.89416781999898,50705.066476800006 2026-01-01,20:59:16.000,1,11119017,-795,0,1767301155,15039.26369069999,69.88711868999962,50705.10839952001 2026-01-01,20:59:17.000,1,11118986,-795,0,1767301156,15039.22327283999,69.88711868999962,50705.164296480005 2026-01-01,20:59:18.000,1,11119028,-795,0,1767301157,15039.16264604999,69.91531521000434,50705.164296480005 2026-01-01,20:59:19.000,1,11118990,-795,0,1767301158,15039.095282949995,69.99990477000392,50705.08743816001 2026-01-01,20:59:20.000,1,11119052,-795,0,1767301159,15039.14243711999,70.07039607000479,50705.066476800006 2026-01-01,20:59:21.000,1,11118930,-795,0,1767301160,15039.155909739995,70.20432953999989,50705.02455408 2026-01-01,20:59:22.000,1,11118969,-795,0,1767301161,15039.196327599995,70.25367345000268,50705.00359272 2026-01-01,20:59:23.000,1,11119016,-795,0,1767301162,15039.196327599995,70.28891909999948,50705.0315412 2026-01-01,20:59:24.000,1,11119005,-795,0,1767301163,15039.20306390999,70.29596822999883,50704.98961848001 2026-01-01,20:59:25.000,1,11119037,-795,0,1767301164,15039.16938236,70.2325260600046,50704.96865712001 2026-01-01,20:59:26.000,1,11119009,-635,0,1767301165,15039.08854664,70.16203476000373,50705.00359272 2026-01-01,20:59:27.000,1,11119021,-795,0,1767301166,15039.04812878,70.10564172000159,50704.9267344 2026-01-01,20:59:28.000,1,11119007,-795,0,1767301167,15039.02791985,70.06334693999815,50704.91276016 2026-01-01,20:59:29.000,1,11118988,-795,0,1767301168,15038.947084129999,70.00695390000328,50704.98263136 2026-01-01,20:59:30.000,1,11119009,-795,0,1767301169,15038.953820439994,70.01400303000264,50704.96865712001 2026-01-01,20:59:31.000,1,11118994,-795,0,1767301170,15038.89992995999,70.1197399800003,50704.947695760005 2026-01-01,20:59:32.000,1,11119010,-755,0,1767301171,15038.906666269999,70.19023128000117,50705.00359272 2026-01-01,20:59:33.000,1,11119048,-795,0,1767301172,15038.832566859994,70.25367345000268,50704.996605600005 2026-01-01,20:59:34.000,1,11119106,-795,0,1767301173,15038.798885309989,70.35236127000098,50704.96865712001 2026-01-01,20:59:35.000,1,11118988,-795,0,1767301174,15038.724785899998,70.50039300000208,50704.898785920006 2026-01-01,20:59:36.000,1,11118941,-795,0,1767301175,15038.744994829998,70.59908082000038,50704.898785920006 2026-01-01,20:59:37.000,1,11119025,-795,0,1767301176,15038.751731139993,70.74006342000212,50704.98961848001 2026-01-01,20:59:38.000,1,11119014,-795,0,1767301177,15038.798885309989,70.90219341000193,50704.9267344 2026-01-01,20:59:39.000,1,11118988,-795,0,1767301178,15038.866248409999,70.9726847100028,50704.84987608001 2026-01-01,20:59:40.000,1,11119034,-795,0,1767301179,15038.933611509994,71.08547078999982,50704.81494048 2026-01-01,20:59:41.000,1,11118986,-795,0,1767301180,15038.98750199,71.14186383000197,50704.81494048 2026-01-01,20:59:42.000,1,11118964,-795,0,1767301181,15039.095282949995,71.07842166000046,50704.79397912 2026-01-01,20:59:43.000,1,11118976,-795,0,1767301182,15039.10201925999,71.0361268800043,50704.80096624001 2026-01-01,20:59:44.000,1,11119024,-795,0,1767301183,15039.02791985,70.93743905999872,50704.828914720005 2026-01-01,20:59:45.000,1,11118985,-795,0,1767301184,15038.98750199,70.80350559000362,50704.88481168 2026-01-01,20:59:46.000,1,11119048,-795,0,1767301185,15038.994238299994,70.67662125000061,50704.86385032 2026-01-01,20:59:47.000,1,11119000,-795,0,1767301186,15038.974029369994,70.63432647000445,50704.81494048 2026-01-01,20:59:48.000,1,11118995,-795,0,1767301187,15038.994238299994,70.62727733999782,50704.83590184 2026-01-01,20:59:49.000,1,11119039,-795,0,1767301188,15039.00771092,70.54973691000487,50704.842888959996 2026-01-01,20:59:50.000,1,11119004,-795,0,1767301189,15038.96055674999,70.53563864999887,50704.88481168 2026-01-01,20:59:51.000,1,11118981,-795,0,1767301190,15038.886457339999,70.50039300000208,50704.877824560004 2026-01-01,20:59:52.000,1,11119058,-795,0,1767301191,15038.819094239989,70.48629474000336,50704.877824560004 2026-01-01,20:59:53.000,1,11119035,-795,0,1767301192,15038.684368039998,70.42285257000185,50704.88481168 2026-01-01,20:59:54.000,1,11118965,-795,0,1767301193,15038.576587080002,70.42990170000121,50704.87083744001 2026-01-01,20:59:55.000,1,11118968,-795,0,1767301194,15038.515960290002,70.39465605000441,50704.89179880001 2026-01-01,20:59:56.000,1,11118954,-795,0,1767301195,15038.455333500002,70.41580344000249,50704.842888959996 2026-01-01,20:59:57.000,1,11119079,-795,0,1767301196,15038.394706710002,70.479245610004,50704.89179880001 2026-01-01,20:59:58.000,1,11118930,-795,0,1767301197,15038.448597189992,70.56383517000359,50704.91276016 2026-01-01,20:59:59.000,1,11118995,-795,0,1767301198,15038.462069809997,70.66957212000125,50704.9267344 2026-01-01,21:00:00.000,1,11118925,-795,0,1767301199,15038.515960290002,70.74711255000148,50704.83590184 2026-01-01,21:00:01.000,1,11118983,-795,0,1767301200,15038.563114459997,70.84580036999978,50704.828914720005 2026-01-01,21:00:02.000,1,11118963,-795,0,1767301201,15038.664159109998,70.96563558000344,50704.83590184 2026-01-01,21:00:03.000,1,11118957,-795,0,1767301202,15038.711313279993,71.06432340000174,50704.780004880005 2026-01-01,21:00:04.000,1,11118977,-795,0,1767301203,15038.711313279993,71.13481470000261,50704.69615944 2026-01-01,21:00:05.000,1,11118972,-795,0,1767301204,15038.771940069993,71.19120774000476,50704.74506928 2026-01-01,21:00:06.000,1,11118987,-675,0,1767301205,15038.792148999994,71.2194042600022,50704.780004880005 2026-01-01,21:00:07.000,1,11119037,-795,0,1767301206,15038.785412689998,71.14891296000133,50704.842888959996 2026-01-01,21:00:08.000,1,11118953,-795,0,1767301207,15038.718049589988,71.09956904999854,50704.84987608001 2026-01-01,21:00:09.000,1,11118978,-795,0,1767301208,15038.657422799988,71.00088123000023,50704.80795336 2026-01-01,21:00:10.000,1,11118993,-795,0,1767301209,15038.576587080002,70.95153732000472,50704.83590184 2026-01-01,21:00:11.000,1,11118959,-795,0,1767301210,15038.509223979992,70.86694775999786,50704.86385032 2026-01-01,21:00:12.000,1,11119021,-795,0,1767301211,15038.367761469992,70.81760385000234,50704.81494048 2026-01-01,21:00:13.000,1,11118932,-795,0,1767301212,15038.313870990001,70.81760385000234,50704.82192760001 2026-01-01,21:00:14.000,1,11119058,-795,0,1767301213,15038.280189439996,70.81055472000298,50704.79397912 2026-01-01,21:00:15.000,1,11118966,-795,0,1767301214,15038.226298959991,70.83170211000106,50704.81494048 2026-01-01,21:00:16.000,1,11118927,-795,0,1767301215,15038.239771579996,70.76825993999955,50704.780004880005 2026-01-01,21:00:17.000,1,11118993,-795,0,1767301216,15038.259980509996,70.78235819999827,50704.76603064 2026-01-01,21:00:18.000,1,11119000,-795,0,1767301217,15038.273453130001,70.81055472000298,50704.75205640001 2026-01-01,21:00:19.000,1,11119020,-795,0,1767301218,15038.354288850001,70.83170211000106,50704.731095040006 2026-01-01,21:00:20.000,1,11119035,-795,0,1767301219,15038.455333500002,70.90924254000129,50704.68917232 2026-01-01,21:00:21.000,1,11119020,-795,0,1767301220,15038.569850769993,70.96563558000344,50704.58436552001 2026-01-01,21:00:22.000,1,11119040,-795,0,1767301221,15038.691104349993,71.00793035999959,50704.66821096 2026-01-01,21:00:23.000,1,11119041,-795,0,1767301222,15038.805621619998,71.06432340000174,50704.59833976 2026-01-01,21:00:24.000,1,11118965,-795,0,1767301223,15038.893193649994,71.1066181799979,50704.5773784 2026-01-01,21:00:25.000,1,11118996,-795,0,1767301224,15038.967293059999,71.09956904999854,50704.63327536001 2026-01-01,21:00:26.000,1,11119003,-795,0,1767301225,15038.947084129999,71.05022514000302,50704.612314000005 2026-01-01,21:00:27.000,1,11119012,-795,0,1767301226,15038.98750199,71.01497948999895,50704.661223840005 2026-01-01,21:00:28.000,1,11119009,-795,0,1767301227,15038.94034781999,71.00793035999959,50704.61930112 2026-01-01,21:00:29.000,1,11118995,-795,0,1767301228,15038.926875199999,70.97973384000215,50704.59833976 2026-01-01,21:00:30.000,1,11118978,-795,0,1767301229,15038.778676379989,70.93038992999936,50704.661223840005 2026-01-01,21:00:31.000,1,11119020,-795,0,1767301230,15038.643950179998,70.83875124000042,50704.69615944 2026-01-01,21:00:32.000,1,11118932,-795,0,1767301231,15038.576587080002,70.75416168000083,50704.80795336 2026-01-01,21:00:33.000,1,11118976,-795,0,1767301232,15038.414915640002,70.69776863999869,50704.786992 2026-01-01,21:00:34.000,1,11118954,-795,0,1767301233,15038.394706710002,70.71891603000404,50704.780004880005 2026-01-01,21:00:35.000,1,11118974,-795,0,1767301234,15038.381234089997,70.59203169000102,50704.88481168 2026-01-01,21:00:36.000,1,11119039,-755,0,1767301235,15038.455333500002,70.64842473000317,50704.69615944 2026-01-01,21:00:37.000,1,11118946,-795,0,1767301236,15038.583323389998,70.69776863999869,50704.77301776001 2026-01-01,21:00:38.000,1,11119010,-715,0,1767301237,15038.744994829998,70.74006342000212,50704.68917232 2026-01-01,21:00:39.000,1,11118967,-795,0,1767301238,15038.886457339999,70.85284949999914,50704.675198079996 2026-01-01,21:00:40.000,1,11119038,-795,0,1767301239,15039.10875557,70.93038992999936,50704.69615944 2026-01-01,21:00:41.000,1,11119050,-795,0,1767301240,15039.277163319995,70.99383210000087,50704.53545568001 2026-01-01,21:00:42.000,1,11118941,-795,0,1767301241,15039.364735349991,71.02202861999831,50704.59135264 2026-01-01,21:00:43.000,1,11118985,-795,0,1767301242,15039.398416899996,70.93038992999936,50704.58436552001 2026-01-01,21:00:44.000,1,11118986,-795,0,1767301243,15039.35126273,70.85284949999914,50704.58436552001 2026-01-01,21:00:45.000,1,11119010,-795,0,1767301244,15039.26369069999,70.7259651600034,50704.59833976 2026-01-01,21:00:46.000,1,11119032,-795,0,1767301245,15039.12222818999,70.52154039000015,50704.57039128 2026-01-01,21:00:47.000,1,11119040,-795,0,1767301246,15038.953820439994,70.32416475000355,50704.62628824 2026-01-01,21:00:48.000,1,11119043,-795,0,1767301247,15038.785412689998,70.17613302000245,50704.612314000005 2026-01-01,21:00:49.000,1,11118950,-795,0,1767301248,15038.731522209993,70.04924867999944,50704.6472496 2026-01-01,21:00:50.000,1,11118960,-795,0,1767301249,15038.617004940003,69.92941347000306,50704.661223840005 2026-01-01,21:00:51.000,1,11118985,-795,0,1767301250,15038.536169220002,69.78843087000132,50704.661223840005 2026-01-01,21:00:52.000,1,11119008,-795,0,1767301251,15038.522696599997,69.71793957000045,50704.69615944 2026-01-01,21:00:53.000,1,11119030,-795,0,1767301252,15038.509223979992,69.61220262000279,50704.70314656001 2026-01-01,21:00:54.000,1,11118882,-795,0,1767301253,15038.556378150002,69.55580958000064,50704.68917232 2026-01-01,21:00:55.000,1,11119012,-795,0,1767301254,15038.515960290002,69.47826915000041,50704.70314656001 2026-01-01,21:00:56.000,1,11119001,-795,0,1767301255,15038.542905529997,69.44302350000362,50704.68917232 2026-01-01,21:00:57.000,1,11118994,-795,0,1767301256,15038.529432909992,69.37958133000211,50704.7171208 2026-01-01,21:00:58.000,1,11118998,-795,0,1767301257,15038.509223979992,69.2808935100038,50704.68218520001 2026-01-01,21:00:59.000,1,11119041,-795,0,1767301258,15038.529432909992,69.25974611999845,50704.6472496 2026-01-01,21:01:00.000,1,11118975,-795,0,1767301259,15038.603532319998,69.29499177000253,50704.710133680004 2026-01-01,21:01:01.000,1,11118996,-795,0,1767301260,15038.650686489993,69.30204090000188,50704.68218520001 2026-01-01,21:01:02.000,1,11118995,-795,0,1767301261,15038.771940069993,69.38663046000147,50704.68917232 2026-01-01,21:01:03.000,1,11119102,-795,0,1767301262,15038.825830549998,69.38663046000147,50704.64026248 2026-01-01,21:01:04.000,1,11119023,-795,0,1767301263,15038.846039479999,69.38663046000147,50704.64026248 2026-01-01,21:01:05.000,1,11118999,-795,0,1767301264,15038.825830549998,69.36548307000339,50704.66821096 2026-01-01,21:01:06.000,1,11119021,-795,0,1767301265,15038.832566859994,69.30909003000124,50704.6472496 2026-01-01,21:01:07.000,1,11119048,-795,0,1767301266,15038.697840659988,69.2526969899991,50704.68917232 2026-01-01,21:01:08.000,1,11119097,-795,0,1767301267,15038.563114459997,69.22450047000166,50704.66821096 2026-01-01,21:01:09.000,1,11119020,-795,0,1767301268,15038.327343609992,69.13991091000207,50704.60532688001 2026-01-01,21:01:10.000,1,11118961,-795,0,1767301269,15038.19261741,69.0694196100012,50704.59833976 2026-01-01,21:01:11.000,1,11119059,-795,0,1767301270,15038.03094597,68.96368266000354,50704.612314000005 2026-01-01,21:01:12.000,1,11119072,-795,0,1767301271,15038.01073704,68.98483005000162,50704.68218520001 2026-01-01,21:01:13.000,1,11119015,-795,0,1767301272,15038.01073704,69.01302656999906,50704.7171208 2026-01-01,21:01:14.000,1,11118993,-795,0,1767301273,15037.94337393999,68.9707317900029,50704.710133680004 2026-01-01,21:01:15.000,1,11118991,-795,0,1767301274,15037.956846559995,68.97778092000226,50704.61930112 2026-01-01,21:01:16.000,1,11119035,-795,0,1767301275,15037.97031918,68.92138788000011,50704.7171208 2026-01-01,21:01:17.000,1,11119091,-795,0,1767301276,15037.956846559995,68.94958440000482,50704.68218520001 2026-01-01,21:01:18.000,1,11119030,-795,0,1767301277,15037.92990132,68.87909310000396,50704.6472496 2026-01-01,21:01:19.000,1,11119008,-795,0,1767301278,15037.95011025,68.83679832000053,50704.710133680004 2026-01-01,21:01:20.000,1,11119049,-795,0,1767301279,15037.99052811,68.84384744999988,50704.65423672001 2026-01-01,21:01:21.000,1,11119057,-795,0,1767301280,15038.07136383,68.8720439700046,50704.66821096 2026-01-01,21:01:22.000,1,11119006,-595,0,1767301281,15038.12525430999,68.80860180000309,50704.69615944 2026-01-01,21:01:23.000,1,11119053,-795,0,1767301282,15038.145463239991,68.93548613999883,50704.69615944 2026-01-01,21:01:24.000,1,11119092,-795,0,1767301283,15038.219562649996,68.95663353000418,50704.73808216 2026-01-01,21:01:25.000,1,11119009,-795,0,1767301284,15038.226298959991,69.0059774399997,50704.66821096 2026-01-01,21:01:26.000,1,11119009,-795,0,1767301285,15038.273453130001,69.12581265000335,50704.69615944 2026-01-01,21:01:27.000,1,11118961,-795,0,1767301286,15038.185881099991,69.17515655999887,50704.65423672001 2026-01-01,21:01:28.000,1,11118964,-795,0,1767301287,15038.179144789996,69.23154960000102,50704.731095040006 2026-01-01,21:01:29.000,1,11119074,-795,0,1767301288,15038.02420965999,69.2526969899991,50704.75904352 2026-01-01,21:01:30.000,1,11118994,-795,0,1767301289,15037.88948346,69.23154960000102,50704.75205640001 2026-01-01,21:01:31.000,1,11118974,-795,0,1767301290,15037.76822988,69.20335308000358,50704.710133680004 2026-01-01,21:01:32.000,1,11119049,-795,0,1767301291,15037.566140579998,69.19630395000422,50704.68917232 2026-01-01,21:01:33.000,1,11118986,-795,0,1767301292,15037.512250099993,69.23859873000038,50704.70314656001 2026-01-01,21:01:34.000,1,11119019,-795,0,1767301293,15037.411205449993,69.20335308000358,50704.731095040006 2026-01-01,21:01:35.000,1,11119040,-795,0,1767301294,15037.384260209998,69.30909003000124,50704.69615944 2026-01-01,21:01:36.000,1,11119039,-795,0,1767301295,15037.465095929998,69.3161391600006,50704.675198079996 2026-01-01,21:01:37.000,1,11119015,-795,0,1767301296,15037.498777479988,69.44302350000362,50704.731095040006 2026-01-01,21:01:38.000,1,11118956,-795,0,1767301297,15037.613294749994,69.49941653999849,50704.675198079996 2026-01-01,21:01:39.000,1,11119028,-795,0,1767301298,15037.707603089999,69.55580958000064,50704.675198079996 2026-01-01,21:01:40.000,1,11119025,-795,0,1767301299,15037.855801909995,69.61925175000215,50704.6472496 2026-01-01,21:01:41.000,1,11119013,-795,0,1767301300,15037.916428699995,69.59810436000407,50704.59135264 2026-01-01,21:01:42.000,1,11119074,-795,0,1767301301,15037.95011025,69.58400609999808,50704.53545568001 2026-01-01,21:01:43.000,1,11118974,-795,0,1767301302,15037.956846559995,69.56285871,50704.52846856 2026-01-01,21:01:44.000,1,11119014,-795,0,1767301303,15037.90969239,69.60515349000343,50704.52846856 2026-01-01,21:01:45.000,1,11118980,-795,0,1767301304,15037.94337393999,69.66859565999766,50704.59833976 2026-01-01,21:01:46.000,1,11118973,-795,0,1767301305,15037.977055489995,69.7108904400011,50704.59833976 2026-01-01,21:01:47.000,1,11119046,-795,0,1767301306,15038.03094597,69.73908695999853,50704.64026248 2026-01-01,21:01:48.000,1,11118983,-795,0,1767301307,15038.138726929996,69.88006956000027,50704.60532688001 2026-01-01,21:01:49.000,1,11119007,-795,0,1767301308,15038.253244200001,69.99285564000456,50704.57039128 2026-01-01,21:01:50.000,1,11119035,-795,0,1767301309,15038.286925749991,70.09154346000287,50704.50052008 2026-01-01,21:01:51.000,1,11119045,-795,0,1767301310,15038.394706710002,70.23957519000396,50704.42366176 2026-01-01,21:01:52.000,1,11119030,-795,0,1767301311,15038.394706710002,70.34531214000162,50704.38872616001 2026-01-01,21:01:53.000,1,11118990,-795,0,1767301312,15038.435124570002,70.3664595299997,50704.40968752 2026-01-01,21:01:54.000,1,11118988,-795,0,1767301313,15038.435124570002,70.465147349998,50704.395713280006 2026-01-01,21:01:55.000,1,11118995,-795,0,1767301314,15038.495751360002,70.50744213000144,50704.38872616001 2026-01-01,21:01:56.000,1,11119027,-795,0,1767301315,15038.529432909992,70.52154039000015,50704.38173904 2026-01-01,21:01:57.000,1,11119000,-795,0,1767301316,15038.542905529997,70.59203169000102,50704.444623120005 2026-01-01,21:01:58.000,1,11118951,-795,0,1767301317,15038.596796010002,70.6131790799991,50704.40968752 2026-01-01,21:01:59.000,1,11119020,-795,0,1767301318,15038.515960290002,70.63432647000445,50704.4027004 2026-01-01,21:02:00.000,1,11118938,-795,0,1767301319,15038.495751360002,70.64842473000317,50704.38173904 2026-01-01,21:02:01.000,1,11119040,-795,0,1767301320,15038.502487669997,70.71891603000404,50704.50052008 2026-01-01,21:02:02.000,1,11119005,-795,0,1767301321,15038.495751360002,70.69776863999869,50704.52148144 2026-01-01,21:02:03.000,1,11118985,-795,0,1767301322,15038.448597189992,70.76825993999955,50704.54942992 2026-01-01,21:02:04.000,1,11119004,-795,0,1767301323,15038.401443019997,70.76825993999955,50704.57039128 2026-01-01,21:02:05.000,1,11119068,-795,0,1767301324,15038.421651949997,70.8598986299985,50704.58436552001 2026-01-01,21:02:06.000,1,11118994,-795,0,1767301325,15038.435124570002,70.83170211000106,50704.52148144 2026-01-01,21:02:07.000,1,11118954,-795,0,1767301326,15038.421651949997,70.83875124000042,50704.53545568001 2026-01-01,21:02:08.000,1,11119041,-795,0,1767301327,15038.421651949997,70.9726847100028,50704.52148144 2026-01-01,21:02:09.000,1,11119030,-795,0,1767301328,15038.468806119992,71.0361268800043,50704.52148144 2026-01-01,21:02:10.000,1,11118979,-795,0,1767301329,15038.542905529997,71.11366731000453,50704.507507199996 2026-01-01,21:02:11.000,1,11118941,-795,0,1767301330,15038.596796010002,71.1700603499994,50704.395713280006 2026-01-01,21:02:12.000,1,11119021,-795,0,1767301331,15038.677631729988,71.24055165000027,50704.36077768 2026-01-01,21:02:13.000,1,11119021,-795,0,1767301332,15038.805621619998,71.35333773000457,50704.38872616001 2026-01-01,21:02:14.000,1,11119035,-795,0,1767301333,15038.839303169989,71.43792729000415,50704.42366176 2026-01-01,21:02:15.000,1,11118934,-795,0,1767301334,15038.832566859994,71.49432032999903,50704.374751920004 2026-01-01,21:02:16.000,1,11119027,-795,0,1767301335,15038.866248409999,71.55776250000054,50704.35379056 2026-01-01,21:02:17.000,1,11118982,-795,0,1767301336,15038.792148999994,71.55071337000118,50704.41667464001 2026-01-01,21:02:18.000,1,11119041,-795,0,1767301337,15038.724785899998,71.50136945999839,50704.28391936 2026-01-01,21:02:19.000,1,11119034,-795,0,1767301338,15038.630477559993,71.5295659800031,50704.31885496001 2026-01-01,21:02:20.000,1,11118991,-795,0,1767301339,15038.583323389998,71.52251685000374,50704.276932240005 2026-01-01,21:02:21.000,1,11118871,-795,0,1767301340,15038.643950179998,71.53661511000246,50704.339816319996 2026-01-01,21:02:22.000,1,11118900,-795,0,1767301341,15038.610268629993,71.57186075999925,50704.34680344001 2026-01-01,21:02:23.000,1,11118960,-795,0,1767301342,15038.617004940003,71.6282538000014,50704.31885496001 2026-01-01,21:02:24.000,1,11119080,-795,0,1767301343,15038.650686489993,71.69874510000227,50704.374751920004 2026-01-01,21:02:25.000,1,11119027,-795,0,1767301344,15038.677631729988,71.7269416199997,50704.4027004 2026-01-01,21:02:26.000,1,11119024,-795,0,1767301345,15038.684368039998,71.76923640000314,50704.374751920004 2026-01-01,21:02:27.000,1,11119022,-795,0,1767301346,15038.684368039998,71.74808900999778,50704.43064888 2026-01-01,21:02:28.000,1,11119041,-795,0,1767301347,15038.583323389998,71.68464684000355,50704.444623120005 2026-01-01,21:02:29.000,1,11118904,-795,0,1767301348,15038.549641839993,71.62120467000204,50704.41667464001 2026-01-01,21:02:30.000,1,11119076,-795,0,1767301349,15038.489015049992,71.55071337000118,50704.51449432001 2026-01-01,21:02:31.000,1,11119010,-795,0,1767301350,15038.421651949997,71.44497642000351,50704.43763600001 2026-01-01,21:02:32.000,1,11119090,-795,0,1767301351,15038.435124570002,71.381534250002,50704.45161024 2026-01-01,21:02:33.000,1,11119080,-795,0,1767301352,15038.468806119992,71.2828464300037,50704.43763600001 2026-01-01,21:02:34.000,1,11119013,-795,0,1767301353,15038.542905529997,71.31104295000114,50704.42366176 2026-01-01,21:02:35.000,1,11119041,-795,0,1767301354,15038.610268629993,71.36038686000393,50704.444623120005 2026-01-01,21:02:36.000,1,11119001,-795,0,1767301355,15038.630477559993,71.4167798999988,50704.325842080005 2026-01-01,21:02:37.000,1,11118990,-795,0,1767301356,15038.765203759998,71.45202555000287,50704.43064888 2026-01-01,21:02:38.000,1,11119017,-795,0,1767301357,15038.731522209993,71.53661511000246,50704.34680344001 2026-01-01,21:02:39.000,1,11119053,-795,0,1767301358,15038.805621619998,71.5648116299999,50704.325842080005 2026-01-01,21:02:40.000,1,11118976,-795,0,1767301359,15038.819094239989,71.57890988999861,50704.325842080005 2026-01-01,21:02:41.000,1,11118983,-795,0,1767301360,15038.765203759998,71.67054858000483,50704.31885496001 2026-01-01,21:02:42.000,1,11119013,-795,0,1767301361,15038.738258519988,71.58595901999797,50704.29789360001 2026-01-01,21:02:43.000,1,11119040,-795,0,1767301362,15038.657422799988,71.57186075999925,50704.339816319996 2026-01-01,21:02:44.000,1,11118972,-795,0,1767301363,15038.677631729988,71.53661511000246,50704.3328292 2026-01-01,21:02:45.000,1,11119048,-795,0,1767301364,15038.691104349993,71.47317294000095,50704.325842080005 2026-01-01,21:02:46.000,1,11119072,-795,0,1767301365,15038.697840659988,71.46612381000159,50704.35379056 2026-01-01,21:02:47.000,1,11118997,-755,0,1767301366,15038.711313279993,71.40268164000008,50704.3328292 2026-01-01,21:02:48.000,1,11118989,-795,0,1767301367,15038.751731139993,71.4308781600048,50704.395713280006 2026-01-01,21:02:49.000,1,11119068,-795,0,1767301368,15038.697840659988,71.40973076999944,50704.45161024 2026-01-01,21:02:50.000,1,11118983,-795,0,1767301369,15038.664159109998,71.36743599000329,50704.43763600001 2026-01-01,21:02:51.000,1,11119043,-795,0,1767301370,15038.650686489993,71.33923946999857,50704.38872616001 2026-01-01,21:02:52.000,1,11119006,-795,0,1767301371,15038.657422799988,71.16301122000004,50704.50052008 2026-01-01,21:02:53.000,1,11119084,-795,0,1767301372,15038.596796010002,71.14891296000133,50704.45161024 2026-01-01,21:02:54.000,1,11119036,-795,0,1767301373,15038.603532319998,71.14186383000197,50704.493532960005 2026-01-01,21:02:55.000,1,11119086,-795,0,1767301374,15038.468806119992,71.09251991999918,50704.493532960005 2026-01-01,21:02:56.000,1,11119051,-795,0,1767301375,15038.441860879997,71.0713725300011,50704.51449432001 2026-01-01,21:02:57.000,1,11119019,-795,0,1767301376,15038.428388259992,71.09251991999918,50704.47955872 2026-01-01,21:02:58.000,1,11118977,-795,0,1767301377,15038.334079920001,71.14891296000133,50704.54942992 2026-01-01,21:02:59.000,1,11119037,-795,0,1767301378,15038.340816229997,71.23350252000091,50704.52846856 2026-01-01,21:03:00.000,1,11118958,-795,0,1767301379,15038.354288850001,71.33219033999922,50704.563404160006 2026-01-01,21:03:01.000,1,11119046,-795,0,1767301380,15038.394706710002,71.53661511000246,50704.57039128 2026-01-01,21:03:02.000,1,11119051,-795,0,1767301381,15038.401443019997,71.59300815000461,50704.50052008 2026-01-01,21:03:03.000,1,11118987,-795,0,1767301382,15038.408179329992,71.67759771000419,50704.542442800004 2026-01-01,21:03:04.000,1,11119004,-795,0,1767301383,15038.387970399992,71.75513814000442,50704.507507199996 2026-01-01,21:03:05.000,1,11119043,-795,0,1767301384,15038.381234089997,71.88907160999952,50704.47955872 2026-01-01,21:03:06.000,1,11119056,-795,0,1767301385,15038.367761469992,72.00890682000318,50704.55641704001 2026-01-01,21:03:07.000,1,11119011,-795,0,1767301386,15038.307134679992,72.00185769000382,50704.55641704001 2026-01-01,21:03:08.000,1,11119046,-795,0,1767301387,15038.266716819991,71.99480856000446,50704.55641704001 2026-01-01,21:03:09.000,1,11119050,-795,0,1767301388,15038.13199062,71.95251378000103,50704.61930112 2026-01-01,21:03:10.000,1,11119060,-795,0,1767301389,15037.99052811,71.89612073999888,50704.59135264 2026-01-01,21:03:11.000,1,11119008,-795,0,1767301390,15037.835592979995,71.85382596000272,50704.60532688001 2026-01-01,21:03:12.000,1,11118988,-795,0,1767301391,15037.680657849989,71.74103987999843,50704.68218520001 2026-01-01,21:03:13.000,1,11119055,-795,0,1767301392,15037.566140579998,71.76218727000378,50704.710133680004 2026-01-01,21:03:14.000,1,11119053,-795,0,1767301393,15037.471832239993,71.61415554000268,50704.73808216 2026-01-01,21:03:15.000,1,11119033,-795,0,1767301394,15037.350578659993,71.6282538000014,50704.82192760001 2026-01-01,21:03:16.000,1,11119010,-795,0,1767301395,15037.296688180002,71.60710641000333,50704.780004880005 2026-01-01,21:03:17.000,1,11118978,-795,0,1767301396,15037.283215559997,71.57186075999925,50704.661223840005 2026-01-01,21:03:18.000,1,11119018,-795,0,1767301397,15037.263006629997,71.64940118999948,50704.786992 2026-01-01,21:03:19.000,1,11119053,-795,0,1767301398,15037.303424489997,71.74103987999843,50704.75904352 2026-01-01,21:03:20.000,1,11119009,-795,0,1767301399,15037.222588769997,71.76923640000314,50704.786992 2026-01-01,21:03:21.000,1,11119097,-795,0,1767301400,15037.222588769997,71.81153117999929,50704.731095040006 2026-01-01,21:03:22.000,1,11119025,-795,0,1767301401,15037.161961979997,71.88907160999952,50704.80096624001 2026-01-01,21:03:23.000,1,11118978,-795,0,1767301402,15037.222588769997,71.91726813000423,50704.80096624001 2026-01-01,21:03:24.000,1,11119076,-795,0,1767301403,15037.188907219992,71.98071029999846,50704.75205640001 2026-01-01,21:03:25.000,1,11119003,-795,0,1767301404,15037.195643530002,71.95956291000039,50704.72410792001 2026-01-01,21:03:26.000,1,11119064,-795,0,1767301405,15037.155225670002,72.0230050800019,50704.74506928 2026-01-01,21:03:27.000,1,11119056,-755,0,1767301406,15037.168698289992,71.93841552000231,50704.61930112 2026-01-01,21:03:28.000,1,11118987,-795,0,1767301407,15037.161961979997,72.06529985999805,50704.68218520001 2026-01-01,21:03:29.000,1,11119019,-795,0,1767301408,15037.135016740001,72.0864472500034,50704.59135264 2026-01-01,21:03:30.000,1,11119082,-795,0,1767301409,15037.074389950001,72.05120159999933,50704.661223840005 2026-01-01,21:03:31.000,1,11118937,-795,0,1767301410,15037.033972090001,72.14988942000491,50704.62628824 2026-01-01,21:03:32.000,1,11119059,-795,0,1767301411,15037.040708399996,72.1851350700017,50704.61930112 2026-01-01,21:03:33.000,1,11119069,-795,0,1767301412,15037.040708399996,72.26267550000193,50704.65423672001 2026-01-01,21:03:34.000,1,11119102,-795,0,1767301413,15036.95313637,72.32611767000344,50704.6472496 2026-01-01,21:03:35.000,1,11118974,-795,0,1767301414,15036.93292744,72.36136332000024,50704.59135264 2026-01-01,21:03:36.000,1,11118998,-795,0,1767301415,15036.86556433999,72.44595287999982,50704.4725716 2026-01-01,21:03:37.000,1,11119059,-795,0,1767301416,15036.88577326999,72.4671002699979,50704.48654584001 2026-01-01,21:03:38.000,1,11118921,-795,0,1767301417,15036.83188279,72.55873896000412,50704.53545568001 2026-01-01,21:03:39.000,1,11118995,-795,0,1767301418,15036.771256,72.62923025999771,50704.47955872 2026-01-01,21:03:40.000,1,11118975,-795,0,1767301419,15036.73083814,72.58693548000156,50704.50052008 2026-01-01,21:03:41.000,1,11118944,-795,0,1767301420,15036.656738729995,72.59398461000092,50704.52846856 2026-01-01,21:03:42.000,1,11119034,-795,0,1767301421,15036.58263931999,72.62218112999835,50704.57039128 2026-01-01,21:03:43.000,1,11119047,-795,0,1767301422,15036.54895777,72.5798863500022,50704.612314000005 2026-01-01,21:03:44.000,1,11118965,-795,0,1767301423,15036.461385739989,72.56578809000348,50704.64026248 2026-01-01,21:03:45.000,1,11118908,-795,0,1767301424,15036.394022639994,72.60808286999963,50704.59135264 2026-01-01,21:03:46.000,1,11118984,-795,0,1767301425,15036.340132159989,72.62923025999771,50704.612314000005 2026-01-01,21:03:47.000,1,11119001,-795,0,1767301426,15036.299714299988,72.68562329999986,50704.66821096 2026-01-01,21:03:48.000,1,11119038,-795,0,1767301427,15036.319923229988,72.81250764000288,50704.710133680004 2026-01-01,21:03:49.000,1,11119012,-795,0,1767301428,15036.306450609998,72.88299894000374,50704.73808216 2026-01-01,21:03:50.000,1,11119039,-795,0,1767301429,15036.340132159989,72.97463763000269,50704.59135264 2026-01-01,21:03:51.000,1,11119010,-795,0,1767301430,15036.380550019989,73.08037458000035,50704.62628824 2026-01-01,21:03:52.000,1,11118969,-795,0,1767301431,15036.454649429994,73.1720132699993,50704.563404160006 2026-01-01,21:03:53.000,1,11119035,-795,0,1767301432,15036.420967879989,73.21430805000273,50704.53545568001 2026-01-01,21:03:54.000,1,11118913,-795,0,1767301433,15036.427704189999,73.22840631000145,50704.51449432001 2026-01-01,21:03:55.000,1,11118955,-795,0,1767301434,15036.333395849993,73.20725892000337,50704.52148144 2026-01-01,21:03:56.000,1,11119078,-795,0,1767301435,15036.245823819998,73.22840631000145,50704.507507199996 2026-01-01,21:03:57.000,1,11118993,-795,0,1767301436,15036.158251790002,73.1367676200025,50704.45161024 2026-01-01,21:03:58.000,1,11118984,-795,0,1767301437,15036.077416070002,73.12266936000378,50704.542442800004 2026-01-01,21:03:59.000,1,11118938,-795,0,1767301438,15035.882063079996,73.00283415000013,50704.57039128 2026-01-01,21:04:00.000,1,11119029,-795,0,1767301439,15035.801227359996,73.05217806000292,50704.563404160006 2026-01-01,21:04:01.000,1,11118978,-795,0,1767301440,15035.767545809991,73.05922719000228,50704.61930112 2026-01-01,21:04:02.000,1,11118995,-795,0,1767301441,15035.6934464,73.12971849000314,50704.63327536001 2026-01-01,21:04:03.000,1,11119000,-795,0,1767301442,15035.66650115999,73.21430805000273,50704.65423672001 2026-01-01,21:04:04.000,1,11119014,-795,0,1767301443,15035.59240175,73.30594674000167,50704.6472496 2026-01-01,21:04:05.000,1,11118982,-795,0,1767301444,15035.66650115999,73.43988021000405,50704.612314000005 2026-01-01,21:04:06.000,1,11119018,-795,0,1767301445,15035.720391639996,73.55971542000043,50704.62628824 2026-01-01,21:04:07.000,1,11118976,-795,0,1767301446,15035.727127949991,73.75709106000431,50704.54942992 2026-01-01,21:04:08.000,1,11119017,-795,0,1767301447,15035.781018429996,73.86282801000198,50704.52846856 2026-01-01,21:04:09.000,1,11119019,-795,0,1767301448,15035.740600569996,73.96856495999964,50704.52148144 2026-01-01,21:04:10.000,1,11118950,-795,0,1767301449,15035.77428212,74.01790887000243,50704.47955872 2026-01-01,21:04:11.000,1,11118974,-795,0,1767301450,15035.747336879991,74.0390562600005,50704.45859736 2026-01-01,21:04:12.000,1,11118965,-795,0,1767301451,15035.760809499996,74.0390562600005,50704.53545568001 2026-01-01,21:04:13.000,1,11119004,-795,0,1767301452,15035.70691901999,73.98971234999772,50704.53545568001 2026-01-01,21:04:14.000,1,11118962,-795,0,1767301453,15035.639555919995,74.01085974000307,50704.48654584001 2026-01-01,21:04:15.000,1,11119027,-795,0,1767301454,15035.57219282,73.98971234999772,50704.45161024 2026-01-01,21:04:16.000,1,11118986,-795,0,1767301455,15035.51156603,73.93331931000284,50704.45161024 2026-01-01,21:04:17.000,1,11118968,-795,0,1767301456,15035.477884479995,74.04610538999987,50704.47955872 2026-01-01,21:04:18.000,1,11118976,-795,0,1767301457,15035.39031245,73.99676148000435,50704.493532960005 2026-01-01,21:04:19.000,1,11119000,-795,0,1767301458,15035.269058869999,74.08135104000394,50704.4725716 2026-01-01,21:04:20.000,1,11118986,-795,0,1767301459,15035.269058869999,74.14479320999817,50704.4027004 2026-01-01,21:04:21.000,1,11119050,-795,0,1767301460,15035.174750529994,74.15889147000416,50704.43763600001 2026-01-01,21:04:22.000,1,11119009,-795,0,1767301461,15035.161277909989,74.25757929000247,50704.51449432001 2026-01-01,21:04:23.000,1,11118921,-795,0,1767301462,15035.120860049989,74.2857758099999,50704.47955872 2026-01-01,21:04:24.000,1,11119009,-795,0,1767301463,15035.147805289998,74.3351197200027,50704.493532960005 2026-01-01,21:04:25.000,1,11118958,-795,0,1767301464,15035.221904699989,74.42675841000164,50704.50052008 2026-01-01,21:04:26.000,1,11119040,-795,0,1767301465,15035.26232255999,74.48315145000379,50704.542442800004 2026-01-01,21:04:27.000,1,11118960,-795,0,1767301466,15035.34315827999,74.51134797000122,50704.493532960005 2026-01-01,21:04:28.000,1,11118939,-795,0,1767301467,15035.39031245,74.58183927000209,50704.507507199996 2026-01-01,21:04:29.000,1,11118959,-795,0,1767301468,15035.477884479995,74.53954448999866,50704.55641704001 2026-01-01,21:04:30.000,1,11118988,-795,0,1767301469,15035.44420292999,74.58183927000209,50704.51449432001 2026-01-01,21:04:31.000,1,11118927,-795,0,1767301470,15035.41052138,74.59593753000081,50704.4725716 2026-01-01,21:04:32.000,1,11118942,-795,0,1767301471,15035.356630899994,74.5324953599993,50704.444623120005 2026-01-01,21:04:33.000,1,11118985,-795,0,1767301472,15035.275795179994,74.45495492999908,50704.46558448001 2026-01-01,21:04:34.000,1,11118979,-795,0,1767301473,15035.235377319994,74.4690531899978,50704.43763600001 2026-01-01,21:04:35.000,1,11118953,-795,0,1767301474,15035.141068979989,74.41266015000292,50704.46558448001 2026-01-01,21:04:36.000,1,11118977,-795,0,1767301475,15035.026551709998,74.433807540001,50704.43064888 2026-01-01,21:04:37.000,1,11118936,-795,0,1767301476,15034.905298129997,74.40561102000356,50704.542442800004 2026-01-01,21:04:38.000,1,11118952,-795,0,1767301477,15034.797517170002,74.40561102000356,50704.50052008 2026-01-01,21:04:39.000,1,11118979,-795,0,1767301478,15034.682999899997,74.44790579999972,50704.50052008 2026-01-01,21:04:40.000,1,11118925,-795,0,1767301479,15034.608900489991,74.51839710000058,50704.57039128 2026-01-01,21:04:41.000,1,11118990,-795,0,1767301480,15034.608900489991,74.61003578999953,50704.563404160006 2026-01-01,21:04:42.000,1,11118948,-795,0,1767301481,15034.568482629991,74.71577274000447,50704.54942992 2026-01-01,21:04:43.000,1,11118994,-795,0,1767301482,15034.588691559991,74.83560795000085,50704.57039128 2026-01-01,21:04:44.000,1,11118934,-795,0,1767301483,15034.575218940001,74.94134489999851,50704.50052008 2026-01-01,21:04:45.000,1,11118982,-795,0,1767301484,15034.53480108,74.98363968000194,50704.4725716 2026-01-01,21:04:46.000,1,11118935,-795,0,1767301485,15034.507855839991,75.07527837000089,50704.40968752 2026-01-01,21:04:47.000,1,11118984,-795,0,1767301486,15034.44722904999,75.08232750000025,50704.40968752 2026-01-01,21:04:48.000,1,11118935,-795,0,1767301487,15034.47417429,75.15281880000111,50704.36077768 2026-01-01,21:04:49.000,1,11119022,-795,0,1767301488,15034.39333857,75.15281880000111,50704.395713280006 2026-01-01,21:04:50.000,1,11119017,-755,0,1767301489,15034.34618439999,75.13167141000304,50704.38173904 2026-01-01,21:04:51.000,1,11119010,-795,0,1767301490,15034.299030229995,75.04003272000409,50704.31885496001 2026-01-01,21:04:52.000,1,11118981,-795,0,1767301491,15034.17104034,74.96954142000322,50704.31885496001 2026-01-01,21:04:53.000,1,11119034,-795,0,1767301492,15034.137358789994,74.90609925000172,50704.35379056 2026-01-01,21:04:54.000,1,11118999,-795,0,1767301493,15034.04305044999,74.85675533999893,50704.36077768 2026-01-01,21:04:55.000,1,11118947,-795,0,1767301494,15033.968951039999,74.77216577999934,50704.38872616001 2026-01-01,21:04:56.000,1,11119019,-795,0,1767301495,15033.921796869989,74.73692013000255,50704.374751920004 2026-01-01,21:04:57.000,1,11119011,-795,0,1767301496,15033.908324249998,74.72987100000319,50704.36776480001 2026-01-01,21:04:58.000,1,11119055,-795,0,1767301497,15033.948742109998,74.70167447999847,50704.4027004 2026-01-01,21:04:59.000,1,11119021,-795,0,1767301498,15034.022841519989,74.69462534999911,50704.41667464001 2026-01-01,21:05:00.000,1,11119040,-795,0,1767301499,15034.049786759999,74.70872360999783,50704.339816319996 2026-01-01,21:05:01.000,1,11119000,-795,0,1767301500,15034.090204619999,74.71577274000447,50704.507507199996 2026-01-01,21:05:02.000,1,11118999,-795,0,1767301501,15034.096940929994,74.69462534999911,50704.40968752 2026-01-01,21:05:03.000,1,11119030,-795,0,1767301502,15034.06325937999,74.6452814400036,50704.374751920004 2026-01-01,21:05:04.000,1,11118993,-795,0,1767301503,15034.056523069994,74.66642883000168,50704.35379056 2026-01-01,21:05:05.000,1,11119021,-795,0,1767301504,15034.13062248,74.65233057000296,50704.339816319996 2026-01-01,21:05:06.000,1,11118925,-795,0,1767301505,15034.177776649994,74.67347796000104,50704.30488072 2026-01-01,21:05:07.000,1,11118957,-795,0,1767301506,15034.218194509995,74.6452814400036,50704.3328292 2026-01-01,21:05:08.000,1,11119030,-795,0,1767301507,15034.30576653999,74.59593753000081,50704.339816319996 2026-01-01,21:05:09.000,1,11118998,-795,0,1767301508,15034.35292071,74.61003578999953,50704.36776480001 2026-01-01,21:05:10.000,1,11119037,-795,0,1767301509,15034.379865949995,74.58183927000209,50704.325842080005 2026-01-01,21:05:11.000,1,11118923,-795,0,1767301510,15034.35292071,74.44085667000036,50704.40968752 2026-01-01,21:05:12.000,1,11119054,-795,0,1767301511,15034.29229392,74.32102146000398,50704.339816319996 2026-01-01,21:05:13.000,1,11118973,-795,0,1767301512,15034.20472188999,74.15889147000416,50704.24898376001 2026-01-01,21:05:14.000,1,11119089,-795,0,1767301513,15034.076731999994,74.03200713000115,50704.29789360001 2026-01-01,21:05:15.000,1,11118998,-795,0,1767301514,15033.861170079988,73.86282801000198,50704.29789360001 2026-01-01,21:05:16.000,1,11118980,-795,0,1767301515,15033.854433769993,73.76414019000367,50704.31186784 2026-01-01,21:05:17.000,1,11118998,-795,0,1767301516,15033.692762329993,73.70069802000216,50704.36077768 2026-01-01,21:05:18.000,1,11118958,-795,0,1767301517,15033.686026019997,73.65840323999873,50704.28391936 2026-01-01,21:05:19.000,1,11118937,-795,0,1767301518,15033.625399229997,73.67955063000409,50704.29090648 2026-01-01,21:05:20.000,1,11118964,-795,0,1767301519,15033.665817089997,73.70069802000216,50704.23500952 2026-01-01,21:05:21.000,1,11118989,-795,0,1767301520,15033.706234949997,73.71479628000088,50704.29090648 2026-01-01,21:05:22.000,1,11119021,-795,0,1767301521,15033.733180189993,73.77823845000239,50704.22103528001 2026-01-01,21:05:23.000,1,11118977,-795,0,1767301522,15033.719707570002,73.77823845000239,50704.25597088 2026-01-01,21:05:24.000,1,11118947,-795,0,1767301523,15033.814015909993,73.79233671000111,50704.14417696 2026-01-01,21:05:25.000,1,11118976,-795,0,1767301524,15033.854433769993,73.8416806200039,50704.23500952 2026-01-01,21:05:26.000,1,11118976,-795,0,1767301525,15033.874642699993,73.84872975000326,50704.276932240005 2026-01-01,21:05:27.000,1,11119112,-795,0,1767301526,15033.948742109998,73.8769262700007,50704.207061040004 2026-01-01,21:05:28.000,1,11119050,-795,0,1767301527,15033.888115319998,73.8769262700007,50704.24199664 2026-01-01,21:05:29.000,1,11119013,-795,0,1767301528,15033.928533179998,73.84872975000326,50704.262958 2026-01-01,21:05:30.000,1,11119079,-795,0,1767301529,15033.935269489994,73.86987714000134,50704.26994512001 2026-01-01,21:05:31.000,1,11119040,-795,0,1767301530,15033.908324249998,73.88397540000005,50704.24199664 2026-01-01,21:05:32.000,1,11118994,-795,0,1767301531,15033.962214729989,73.86987714000134,50704.1930868 2026-01-01,21:05:33.000,1,11118999,-795,0,1767301532,15033.962214729989,73.88397540000005,50704.18609968 2026-01-01,21:05:34.000,1,11119074,-795,0,1767301533,15033.968951039999,73.84872975000326,50704.23500952 2026-01-01,21:05:35.000,1,11118995,-795,0,1767301534,15033.935269489994,73.8769262700007,50704.228022400006 2026-01-01,21:05:36.000,1,11119036,-795,0,1767301535,15033.928533179998,73.79233671000111,50704.207061040004 2026-01-01,21:05:37.000,1,11118949,-795,0,1767301536,15033.921796869989,73.82053322999855,50704.23500952 2026-01-01,21:05:38.000,1,11119031,-795,0,1767301537,15033.908324249998,73.77118932000303,50704.20007392001 2026-01-01,21:05:39.000,1,11119018,-795,0,1767301538,15033.928533179998,73.79938584000047,50704.25597088 2026-01-01,21:05:40.000,1,11118997,-795,0,1767301539,15033.955478419994,73.8769262700007,50704.30488072 2026-01-01,21:05:41.000,1,11119008,-795,0,1767301540,15033.989159969999,73.86282801000198,50704.30488072 2026-01-01,21:05:42.000,1,11119040,-795,0,1767301541,15034.04305044999,73.92627018000348,50704.29090648 2026-01-01,21:05:43.000,1,11118994,-795,0,1767301542,15034.04305044999,73.94741757000156,50704.207061040004 2026-01-01,21:05:44.000,1,11119059,-795,0,1767301543,15034.08346830999,73.99676148000435,50704.158151200005 2026-01-01,21:05:45.000,1,11119054,-795,0,1767301544,15034.110413549999,74.07430191000458,50704.06731864 2026-01-01,21:05:46.000,1,11119051,-795,0,1767301545,15034.157567719994,74.05315451999923,50704.109241360005 2026-01-01,21:05:47.000,1,11119053,-795,0,1767301546,15034.218194509995,74.09544930000266,50704.18609968 2026-01-01,21:05:48.000,1,11119020,-795,0,1767301547,15034.20472188999,74.13069494999945,50704.172125439996 2026-01-01,21:05:49.000,1,11119030,-795,0,1767301548,15034.19124927,74.13069494999945,50704.10225424001 2026-01-01,21:05:50.000,1,11119018,-795,0,1767301549,15034.278821299995,74.13774407999881,50704.1232156 2026-01-01,21:05:51.000,1,11118977,-795,0,1767301550,15034.18451295999,74.13069494999945,50704.14417696 2026-01-01,21:05:52.000,1,11119000,-795,0,1767301551,15034.137358789994,74.16594060000352,50704.172125439996 2026-01-01,21:05:53.000,1,11119033,-795,0,1767301552,15034.14409509999,74.20823537999968,50704.18609968 2026-01-01,21:05:54.000,1,11119029,-795,0,1767301553,15034.117149859994,74.14479320999817,50704.172125439996 2026-01-01,21:05:55.000,1,11119064,-795,0,1767301554,15034.049786759999,74.13774407999881,50704.11622848 2026-01-01,21:05:56.000,1,11119031,-795,0,1767301555,15034.04305044999,74.18003886000224,50704.09526712 2026-01-01,21:05:57.000,1,11119045,-795,0,1767301556,15034.022841519989,74.20118625000032,50704.08828 2026-01-01,21:05:58.000,1,11119034,-795,0,1767301557,15034.029577829999,74.22938276999776,50704.10225424001 2026-01-01,21:05:59.000,1,11118973,-795,0,1767301558,15034.056523069994,74.2223336399984,50704.04635728 2026-01-01,21:06:00.000,1,11119015,-795,0,1767301559,15033.968951039999,74.22938276999776,50704.07430576 2026-01-01,21:06:01.000,1,11118986,-795,0,1767301560,15033.901587939989,74.27872668000055,50704.02539592 2026-01-01,21:06:02.000,1,11118956,-795,0,1767301561,15033.928533179998,74.25053016000311,50704.08828 2026-01-01,21:06:03.000,1,11118974,-795,0,1767301562,15033.908324249998,74.26462842000183,50704.02539592 2026-01-01,21:06:04.000,1,11119004,-795,0,1767301563,15033.921796869989,74.34921798000141,50704.08828 2026-01-01,21:06:05.000,1,11119005,-795,0,1767301564,15033.962214729989,74.47610232000443,50704.039370160004 2026-01-01,21:06:06.000,1,11119009,-795,0,1767301565,15033.989159969999,74.61003578999953,50704.060331520006 2026-01-01,21:06:07.000,1,11119004,-795,0,1767301566,15034.049786759999,74.7933131700047,50704.03238304001 2026-01-01,21:06:08.000,1,11119063,-795,0,1767301567,15034.12388616999,74.90609925000172,50703.92058912 2026-01-01,21:06:09.000,1,11119019,-795,0,1767301568,15034.15083141,75.04708185000345,50703.95552472 2026-01-01,21:06:10.000,1,11119004,-715,0,1767301569,15034.197985579995,75.11052401999768,50703.96949896 2026-01-01,21:06:11.000,1,11119000,-795,0,1767301570,15034.26534867999,75.15986793000047,50703.8087952 2026-01-01,21:06:12.000,1,11119006,-795,0,1767301571,15034.278821299995,75.13167141000304,50703.8786664 2026-01-01,21:06:13.000,1,11119009,-795,0,1767301572,15034.29229392,75.03298359000473,50703.95552472 2026-01-01,21:06:14.000,1,11118973,-795,0,1767301573,15034.258612369995,74.98363968000194,50703.81578232001 2026-01-01,21:06:15.000,1,11118979,-795,0,1767301574,15034.258612369995,74.9554431600045,50703.89962776 2026-01-01,21:06:16.000,1,11119021,-795,0,1767301575,15034.20472188999,74.83560795000085,50703.93456336001 2026-01-01,21:06:17.000,1,11119009,-795,0,1767301576,15034.137358789994,74.72987100000319,50703.96949896 2026-01-01,21:06:18.000,1,11119061,-795,0,1767301577,15034.117149859994,74.60298666000017,50703.93456336001 2026-01-01,21:06:19.000,1,11118973,-795,0,1767301578,15034.04305044999,74.58888840000145,50703.941550480005 2026-01-01,21:06:20.000,1,11119032,-795,0,1767301579,15034.022841519989,74.58888840000145,50704.039370160004 2026-01-01,21:06:21.000,1,11119027,-795,0,1767301580,15033.982423659989,74.54659361999802,50703.99744744 2026-01-01,21:06:22.000,1,11119114,-795,0,1767301581,15033.995896279994,74.57479014000273,50704.03238304001 2026-01-01,21:06:23.000,1,11118976,-795,0,1767301582,15034.029577829999,74.60298666000017,50703.96949896 2026-01-01,21:06:24.000,1,11119030,-795,0,1767301583,15034.12388616999,74.70167447999847,50704.01142168001 2026-01-01,21:06:25.000,1,11119091,-795,0,1767301584,15034.16430402999,74.81446056000277,50703.91360200001 2026-01-01,21:06:26.000,1,11119117,-795,0,1767301585,15034.27208499,74.98363968000194,50703.892640640006 2026-01-01,21:06:27.000,1,11119020,-795,0,1767301586,15034.38660225999,75.1387205400024,50703.822769440005 2026-01-01,21:06:28.000,1,11119032,-795,0,1767301587,15034.45396536,75.2374083600007,50703.74591112001 2026-01-01,21:06:29.000,1,11119011,-795,0,1767301588,15034.561746319996,75.32904704999964,50703.738924 2026-01-01,21:06:30.000,1,11119073,-795,0,1767301589,15034.615636800001,75.45593139000266,50703.78783384 2026-01-01,21:06:31.000,1,11118975,-795,0,1767301590,15034.682999899997,75.49822616999882,50703.78783384 2026-01-01,21:06:32.000,1,11119082,-795,0,1767301591,15034.716681450001,75.4488822600033,50703.75988536 2026-01-01,21:06:33.000,1,11118993,-795,0,1767301592,15034.703208829997,75.46298052000202,50703.75289824 2026-01-01,21:06:34.000,1,11119017,-795,0,1767301593,15034.602164179996,75.41363660999923,50703.75289824 2026-01-01,21:06:35.000,1,11118991,-795,0,1767301594,15034.602164179996,75.32199792000029,50703.773859600005 2026-01-01,21:06:36.000,1,11118989,-795,0,1767301595,15034.541537389996,75.27970314000413,50703.8087952 2026-01-01,21:06:37.000,1,11118969,-795,0,1767301596,15034.420283809995,75.27265401000477,50703.85071792 2026-01-01,21:06:38.000,1,11118946,-795,0,1767301597,15034.29229392,75.17396618999919,50703.82975656 2026-01-01,21:06:39.000,1,11119021,-795,0,1767301598,15034.24513974999,75.09642575999897,50703.91360200001 2026-01-01,21:06:40.000,1,11118976,-795,0,1767301599,15034.110413549999,75.01183619999938,50703.92058912 2026-01-01,21:06:41.000,1,11118978,-795,0,1767301600,15034.016105209994,74.91314838000108,50703.84373080001 2026-01-01,21:06:42.000,1,11119039,-715,0,1767301601,15033.921796869989,74.892000990003,50703.85071792 2026-01-01,21:06:43.000,1,11118976,-795,0,1767301602,15033.908324249998,74.84265708000021,50703.90661488 2026-01-01,21:06:44.000,1,11118998,-795,0,1767301603,15033.874642699993,74.87085359999764,50703.941550480005 2026-01-01,21:06:45.000,1,11118983,-795,0,1767301604,15033.955478419994,74.91314838000108,50703.941550480005 2026-01-01,21:06:46.000,1,11119052,-795,0,1767301605,15034.08346830999,74.94134489999851,50703.92757624 2026-01-01,21:06:47.000,1,11118941,-795,0,1767301606,15034.299030229995,75.07527837000089,50703.89962776 2026-01-01,21:06:48.000,1,11119055,-795,0,1767301607,15034.40681118999,75.16691705999983,50703.80180808 2026-01-01,21:06:49.000,1,11119000,-795,0,1767301608,15034.521328459996,75.2021627100039,50703.85770504 2026-01-01,21:06:50.000,1,11118981,-795,0,1767301609,15034.548273699991,75.20921184000326,50703.836743679996 2026-01-01,21:06:51.000,1,11118959,-795,0,1767301610,15034.548273699991,75.21626097000262,50703.773859600005 2026-01-01,21:06:52.000,1,11118948,-795,0,1767301611,15034.460701669996,75.12462228000368,50703.82975656 2026-01-01,21:06:53.000,1,11118992,-795,0,1767301612,15034.42702011999,75.0893766299996,50703.90661488 2026-01-01,21:06:54.000,1,11118996,-795,0,1767301613,15034.278821299995,74.99773794000066,50703.89962776 2026-01-01,21:06:55.000,1,11119024,-795,0,1767301614,15034.18451295999,74.9554431600045,50703.91360200001 2026-01-01,21:06:56.000,1,11118953,-795,0,1767301615,15034.10367723999,75.01183619999938,50703.92757624 2026-01-01,21:06:57.000,1,11118921,-795,0,1767301616,15034.036314139994,75.01183619999938,50703.90661488 2026-01-01,21:06:58.000,1,11119029,-795,0,1767301617,15034.022841519989,75.06118011000217,50703.892640640006 2026-01-01,21:06:59.000,1,11118986,-795,0,1767301618,15033.962214729989,75.05413098000281,50703.99744744 2026-01-01,21:07:00.000,1,11118984,-795,0,1767301619,15033.867906389998,75.01888532999874,50703.96949896 2026-01-01,21:07:01.000,1,11119008,-795,0,1767301620,15033.766861739998,74.9272466399998,50704.004434559996 2026-01-01,21:07:02.000,1,11118980,-795,0,1767301621,15033.645608159997,74.7792149099987,50704.060331520006 2026-01-01,21:07:03.000,1,11119048,-795,0,1767301622,15033.477200410001,74.7792149099987,50704.06731864 2026-01-01,21:07:04.000,1,11119013,-795,0,1767301623,15033.423309929996,74.70872360999783,50704.060331520006 2026-01-01,21:07:05.000,1,11119055,-795,0,1767301624,15033.423309929996,74.62413404999825,50704.109241360005 2026-01-01,21:07:06.000,1,11118929,-795,0,1767301625,15033.369419449991,74.62413404999825,50704.20007392001 2026-01-01,21:07:07.000,1,11118916,-795,0,1767301626,15033.362683139996,74.58183927000209,50704.21404816 2026-01-01,21:07:08.000,1,11118967,-795,0,1767301627,15033.389628379991,74.63118318000488,50704.06731864 2026-01-01,21:07:09.000,1,11119003,-795,0,1767301628,15033.369419449991,74.72282187000383,50704.1930868 2026-01-01,21:07:10.000,1,11118996,-795,0,1767301629,15033.409837309991,74.78626403999806,50704.1232156 2026-01-01,21:07:11.000,1,11118972,-795,0,1767301630,15033.416573620001,74.80741143000341,50704.15116408001 2026-01-01,21:07:12.000,1,11118987,-795,0,1767301631,15033.423309929996,74.85675533999893,50704.08129288001 2026-01-01,21:07:13.000,1,11119019,-795,0,1767301632,15033.423309929996,74.84970620999957,50704.13718984 2026-01-01,21:07:14.000,1,11119003,-795,0,1767301633,15033.35594683,74.90609925000172,50704.15116408001 2026-01-01,21:07:15.000,1,11118940,-795,0,1767301634,15033.3357379,74.92019751000043,50704.1232156 2026-01-01,21:07:16.000,1,11118993,-795,0,1767301635,15033.329001589991,74.99773794000066,50704.07430576 2026-01-01,21:07:17.000,1,11119006,-795,0,1767301636,15033.322265279996,75.01888532999874,50704.10225424001 2026-01-01,21:07:18.000,1,11118973,-795,0,1767301637,15033.302056349996,75.12462228000368,50704.08828 2026-01-01,21:07:19.000,1,11119005,-795,0,1767301638,15033.31552897,75.05413098000281,50703.990460320005 2026-01-01,21:07:20.000,1,11118908,-795,0,1767301639,15033.261638489996,75.15986793000047,50704.06731864 2026-01-01,21:07:21.000,1,11118995,-795,0,1767301640,15033.15385753,75.11052401999768,50704.04635728 2026-01-01,21:07:22.000,1,11118911,-795,0,1767301641,15033.09323074,75.03298359000473,50704.04635728 2026-01-01,21:07:23.000,1,11119014,-795,0,1767301642,15033.03260395,74.9906888100013,50704.06731864 2026-01-01,21:07:24.000,1,11118890,-795,0,1767301643,15032.96524084999,74.98363968000194,50704.109241360005 2026-01-01,21:07:25.000,1,11119027,-795,0,1767301644,15033.03260395,74.93429576999915,50704.10225424001 2026-01-01,21:07:26.000,1,11118992,-795,0,1767301645,15033.039340259995,74.892000990003,50704.05334440001 2026-01-01,21:07:27.000,1,11118931,-795,0,1767301646,15033.04607656999,74.85675533999893,50704.060331520006 2026-01-01,21:07:28.000,1,11119028,-795,0,1767301647,15033.05281288,74.89905012000236,50704.02539592 2026-01-01,21:07:29.000,1,11119021,-795,0,1767301648,15033.19427539,74.89905012000236,50704.04635728 2026-01-01,21:07:30.000,1,11119013,-795,0,1767301649,15033.180802769995,74.98363968000194,50704.03238304001 2026-01-01,21:07:31.000,1,11119006,-795,0,1767301650,15033.19427539,75.01888532999874,50703.97648608 2026-01-01,21:07:32.000,1,11118927,-795,0,1767301651,15033.21448432,75.06822924000153,50704.04635728 2026-01-01,21:07:33.000,1,11118952,-795,0,1767301652,15033.201011699995,75.08232750000025,50704.004434559996 2026-01-01,21:07:34.000,1,11118968,-795,0,1767301653,15033.17406646,75.16691705999983,50703.96251184001 2026-01-01,21:07:35.000,1,11118890,-795,0,1767301654,15033.11343967,75.17396618999919,50704.01142168001 2026-01-01,21:07:36.000,1,11118999,-795,0,1767301655,15033.140384909995,75.25150661999942,50704.004434559996 2026-01-01,21:07:37.000,1,11118951,-795,0,1767301656,15033.180802769995,75.37134183000308,50703.98347320001 2026-01-01,21:07:38.000,1,11118974,-795,0,1767301657,15033.221220629996,75.35019443999772,50704.004434559996 2026-01-01,21:07:39.000,1,11118969,-795,0,1767301658,15033.241429559996,75.336096179999,50703.93456336001 2026-01-01,21:07:40.000,1,11118960,-795,0,1767301659,15033.25490218,75.35724357000436,50703.990460320005 2026-01-01,21:07:41.000,1,11118985,-795,0,1767301660,15033.21448432,75.25855574999878,50703.95552472 2026-01-01,21:07:42.000,1,11118985,-675,0,1767301661,15033.120175979995,75.16691705999983,50704.039370160004 2026-01-01,21:07:43.000,1,11118974,-795,0,1767301662,15033.03260395,75.04708185000345,50703.92757624 2026-01-01,21:07:44.000,1,11118995,-795,0,1767301663,15032.94503191999,74.82855882000149,50704.04635728 2026-01-01,21:07:45.000,1,11118996,-795,0,1767301664,15032.88440512999,74.75806752000062,50703.96949896 2026-01-01,21:07:46.000,1,11118997,-795,0,1767301665,15032.94503191999,74.6805270900004,50703.99744744 2026-01-01,21:07:47.000,1,11118998,-795,0,1767301666,15032.97197716,74.56774101000337,50703.95552472 2026-01-01,21:07:48.000,1,11118903,-795,0,1767301667,15033.059549189995,74.56069188000401,50704.0184088 2026-01-01,21:07:49.000,1,11119030,-795,0,1767301668,15033.23469325,74.58183927000209,50704.0184088 2026-01-01,21:07:50.000,1,11119023,-795,0,1767301669,15033.389628379991,74.72987100000319,50703.92757624 2026-01-01,21:07:51.000,1,11118925,-795,0,1767301670,15033.537827200002,74.7439692600019,50703.78084672 2026-01-01,21:07:52.000,1,11119022,-795,0,1767301671,15033.638871850002,74.85675533999893,50703.82975656 2026-01-01,21:07:53.000,1,11119005,-795,0,1767301672,15033.733180189993,74.92019751000043,50703.892640640006 2026-01-01,21:07:54.000,1,11118990,-795,0,1767301673,15033.753389119993,74.85675533999893,50703.85770504 2026-01-01,21:07:55.000,1,11119011,-795,0,1767301674,15033.679289710002,74.7933131700047,50703.79482096001 2026-01-01,21:07:56.000,1,11119056,-795,0,1767301675,15033.571508749992,74.71577274000447,50703.836743679996 2026-01-01,21:07:57.000,1,11118939,-555,0,1767301676,15033.504145649997,74.63118318000488,50703.89962776 2026-01-01,21:07:58.000,1,11118977,-795,0,1767301677,15033.477200410001,74.50429884000187,50703.990460320005 2026-01-01,21:07:59.000,1,11118965,-795,0,1767301678,15033.443518859996,74.48315145000379,50703.8786664 2026-01-01,21:08:00.000,1,11119041,-795,0,1767301679,15033.403100999996,74.57479014000273,50703.81578232001 2026-01-01,21:08:01.000,1,11118999,-795,0,1767301680,15033.578245060002,74.60298666000017,50703.85770504 2026-01-01,21:08:02.000,1,11118992,-795,0,1767301681,15033.692762329993,74.47610232000443,50703.85770504 2026-01-01,21:08:03.000,1,11119042,-795,0,1767301682,15033.719707570002,74.44085667000036,50703.773859600005 2026-01-01,21:08:04.000,1,11118983,-795,0,1767301683,15033.827488529998,74.41970928000228,50703.79482096001 2026-01-01,21:08:05.000,1,11118963,-795,0,1767301684,15033.874642699993,74.29282493999926,50703.82975656 2026-01-01,21:08:06.000,1,11118950,-795,0,1767301685,15033.962214729989,74.14479320999817,50703.86469216001 2026-01-01,21:08:07.000,1,11118944,-795,0,1767301686,15033.942005799989,74.05315451999923,50703.79482096001 2026-01-01,21:08:08.000,1,11118940,-795,0,1767301687,15033.968951039999,73.89807365999877,50703.8087952 2026-01-01,21:08:09.000,1,11118955,-795,0,1767301688,15033.867906389998,73.79938584000047,50703.85071792 2026-01-01,21:08:10.000,1,11119011,-795,0,1767301689,15033.766861739998,73.76414019000367,50703.892640640006 2026-01-01,21:08:11.000,1,11118992,-795,0,1767301690,15033.712971259993,73.70774715000152,50703.8087952 2026-01-01,21:08:12.000,1,11118943,-795,0,1767301691,15033.618662920002,73.68659976000345,50703.80180808 2026-01-01,21:08:13.000,1,11118939,-795,0,1767301692,15033.665817089997,73.71479628000088,50703.80180808 2026-01-01,21:08:14.000,1,11118979,-795,0,1767301693,15033.632135539992,73.70774715000152,50703.89962776 2026-01-01,21:08:15.000,1,11118938,-795,0,1767301694,15033.584981369997,73.68659976000345,50703.80180808 2026-01-01,21:08:16.000,1,11118956,-795,0,1767301695,15033.659080780002,73.79233671000111,50703.75988536 2026-01-01,21:08:17.000,1,11119056,-795,0,1767301696,15033.645608159997,73.74299279999832,50703.73193688 2026-01-01,21:08:18.000,1,11118957,-795,0,1767301697,15033.686026019997,73.77823845000239,50703.78084672 2026-01-01,21:08:19.000,1,11118987,-795,0,1767301698,15033.726443879998,73.83463149000454,50703.71097552 2026-01-01,21:08:20.000,1,11119028,-795,0,1767301699,15033.773598049993,73.83463149000454,50703.724949760006 2026-01-01,21:08:21.000,1,11119022,-795,0,1767301700,15033.787070669998,73.86282801000198,50703.69001416 2026-01-01,21:08:22.000,1,11119007,-795,0,1767301701,15033.840961149988,73.99676148000435,50703.6341172 2026-01-01,21:08:23.000,1,11119007,-795,0,1767301702,15033.854433769993,74.03200713000115,50703.66206568 2026-01-01,21:08:24.000,1,11118945,-795,0,1767301703,15033.834224839993,74.10954756000137,50703.67603992001 2026-01-01,21:08:25.000,1,11119079,-795,0,1767301704,15033.753389119993,74.16594060000352,50703.69001416 2026-01-01,21:08:26.000,1,11118974,-795,0,1767301705,15033.726443879998,74.2857758099999,50703.62713008001 2026-01-01,21:08:27.000,1,11119026,-795,0,1767301706,15033.726443879998,74.34921798000141,50703.669052799996 2026-01-01,21:08:28.000,1,11119005,-795,0,1767301707,15033.611926609992,74.44790579999972,50703.68302704 2026-01-01,21:08:29.000,1,11119070,-795,0,1767301708,15033.672553399992,74.52544622999994,50703.71097552 2026-01-01,21:08:30.000,1,11118995,-795,0,1767301709,15033.652344469992,74.66642883000168,50703.69001416 2026-01-01,21:08:31.000,1,11119005,-795,0,1767301710,15033.659080780002,74.70872360999783,50703.68302704 2026-01-01,21:08:32.000,1,11119053,-795,0,1767301711,15033.719707570002,74.72987100000319,50703.76687248001 2026-01-01,21:08:33.000,1,11118958,-795,0,1767301712,15033.766861739998,74.78626403999806,50703.836743679996 2026-01-01,21:08:34.000,1,11118949,-795,0,1767301713,15033.760125430003,74.7792149099987,50703.85071792 2026-01-01,21:08:35.000,1,11119096,-795,0,1767301714,15033.753389119993,74.80741143000341,50703.836743679996 2026-01-01,21:08:36.000,1,11119023,-795,0,1767301715,15033.719707570002,74.75806752000062,50703.822769440005 2026-01-01,21:08:37.000,1,11119004,-795,0,1767301716,15033.672553399992,74.7439692600019,50703.836743679996 2026-01-01,21:08:38.000,1,11119016,-795,0,1767301717,15033.638871850002,74.7439692600019,50703.84373080001 2026-01-01,21:08:39.000,1,11119072,-795,0,1767301718,15033.571508749992,74.7439692600019,50703.88565352001 2026-01-01,21:08:40.000,1,11118962,-795,0,1767301719,15033.537827200002,74.69462534999911,50703.93456336001 2026-01-01,21:08:41.000,1,11119011,-795,0,1767301720,15033.396364690001,74.71577274000447,50703.85071792 2026-01-01,21:08:42.000,1,11118948,-795,0,1767301721,15033.29532004,74.68757621999976,50703.836743679996 2026-01-01,21:08:43.000,1,11118968,-795,0,1767301722,15033.160593839995,74.68757621999976,50703.91360200001 2026-01-01,21:08:44.000,1,11118979,-795,0,1767301723,15033.06628549999,74.68757621999976,50703.892640640006 2026-01-01,21:08:45.000,1,11119034,-795,0,1767301724,15033.10670335999,74.65233057000296,50703.892640640006 2026-01-01,21:08:46.000,1,11119026,-795,0,1767301725,15033.019131329995,74.66642883000168,50703.96251184001 2026-01-01,21:08:47.000,1,11119040,-795,0,1767301726,15033.10670335999,74.78626403999806,50703.89962776 2026-01-01,21:08:48.000,1,11119038,-795,0,1767301727,15033.14712121999,74.7792149099987,50703.98347320001 2026-01-01,21:08:49.000,1,11118999,-795,0,1767301728,15033.261638489996,74.82150969000213,50703.92757624 2026-01-01,21:08:50.000,1,11119053,-795,0,1767301729,15033.389628379991,74.82855882000149,50703.92757624 2026-01-01,21:08:51.000,1,11118995,-795,0,1767301730,15033.470464099992,74.87085359999764,50703.91360200001 2026-01-01,21:08:52.000,1,11119090,-795,0,1767301731,15033.517618270002,74.93429576999915,50703.941550480005 2026-01-01,21:08:53.000,1,11119024,-795,0,1767301732,15033.665817089997,74.892000990003,50703.91360200001 2026-01-01,21:08:54.000,1,11118944,-795,0,1767301733,15033.726443879998,74.88495186000364,50703.871679280004 2026-01-01,21:08:55.000,1,11118977,-795,0,1767301734,15033.800543289988,74.94839402999787,50703.822769440005 2026-01-01,21:08:56.000,1,11119000,-795,0,1767301735,15033.861170079988,74.9906888100013,50703.822769440005 2026-01-01,21:08:57.000,1,11118995,-675,0,1767301736,15033.908324249998,75.05413098000281,50703.836743679996 2026-01-01,21:08:58.000,1,11119016,-795,0,1767301737,15034.009368899999,75.11757315000432,50703.822769440005 2026-01-01,21:08:59.000,1,11119028,-795,0,1767301738,15034.002632589989,75.21626097000262,50703.85071792 2026-01-01,21:09:00.000,1,11118971,-795,0,1767301739,15034.049786759999,75.30085053000221,50703.69001416 2026-01-01,21:09:01.000,1,11119069,-795,0,1767301740,15034.009368899999,75.4488822600033,50703.655078560005 2026-01-01,21:09:02.000,1,11119044,-795,0,1767301741,15034.069995689999,75.57576659999904,50703.66206568 2026-01-01,21:09:03.000,1,11118988,-675,0,1767301742,15034.002632589989,75.68150355000398,50703.66206568 2026-01-01,21:09:04.000,1,11119068,-795,0,1767301743,15034.096940929994,75.72379833000014,50703.64110432 2026-01-01,21:09:05.000,1,11119006,-795,0,1767301744,15034.06325937999,75.76609311000357,50703.64110432 2026-01-01,21:09:06.000,1,11118990,-795,0,1767301745,15034.04305044999,75.82248614999844,50703.669052799996 2026-01-01,21:09:07.000,1,11118995,-795,0,1767301746,15034.04305044999,75.75904398000421,50703.68302704 2026-01-01,21:09:08.000,1,11119005,-795,0,1767301747,15034.06325937999,75.72379833000014,50703.71796264001 2026-01-01,21:09:09.000,1,11118992,-795,0,1767301748,15033.955478419994,75.70265094000206,50703.68302704 2026-01-01,21:09:10.000,1,11118986,-795,0,1767301749,15034.029577829999,75.63920877000055,50703.69700128001 2026-01-01,21:09:11.000,1,11119078,-795,0,1767301750,15033.982423659989,75.62511051000183,50703.73193688 2026-01-01,21:09:12.000,1,11118968,-795,0,1767301751,15033.894851629993,75.54052095000225,50703.655078560005 2026-01-01,21:09:13.000,1,11119007,-795,0,1767301752,15033.840961149988,75.49822616999882,50703.80180808 2026-01-01,21:09:14.000,1,11119073,-795,0,1767301753,15033.793806979993,75.42773486999795,50703.73193688 2026-01-01,21:09:15.000,1,11119010,-795,0,1767301754,15033.753389119993,75.37134183000308,50703.85071792 2026-01-01,21:09:16.000,1,11119014,-795,0,1767301755,15033.733180189993,75.30789966000157,50703.78783384 2026-01-01,21:09:17.000,1,11119007,-795,0,1767301756,15033.611926609992,75.27265401000477,50703.871679280004 2026-01-01,21:09:18.000,1,11119054,-795,0,1767301757,15033.551299819992,75.25855574999878,50703.91360200001 2026-01-01,21:09:19.000,1,11119072,-795,0,1767301758,15033.524354579997,75.26560487999814,50703.92757624 2026-01-01,21:09:20.000,1,11118975,-795,0,1767301759,15033.524354579997,75.30789966000157,50703.89962776 2026-01-01,21:09:21.000,1,11119037,-795,0,1767301760,15033.564772439997,75.336096179999,50703.86469216001 2026-01-01,21:09:22.000,1,11119074,-795,0,1767301761,15033.706234949997,75.39953835000051,50703.82975656 2026-01-01,21:09:23.000,1,11118982,-795,0,1767301762,15033.847697459998,75.47002965000138,50703.85770504 2026-01-01,21:09:24.000,1,11119103,-795,0,1767301763,15033.942005799989,75.56871746999968,50703.79482096001 2026-01-01,21:09:25.000,1,11118953,-795,0,1767301764,15034.08346830999,75.66740528999799,50703.773859600005 2026-01-01,21:09:26.000,1,11118948,-795,0,1767301765,15034.16430402999,75.66740528999799,50703.67603992001 2026-01-01,21:09:27.000,1,11119028,-795,0,1767301766,15034.23166713,75.61806138000247,50703.62014296 2026-01-01,21:09:28.000,1,11118997,-635,0,1767301767,15034.20472188999,75.58986485999776,50703.71097552 2026-01-01,21:09:29.000,1,11118944,-795,0,1767301768,15034.13062248,75.54052095000225,50703.62713008001 2026-01-01,21:09:30.000,1,11118985,-795,0,1767301769,15034.076731999994,75.3854400900018,50703.669052799996 2026-01-01,21:09:31.000,1,11119011,-795,0,1767301770,15033.921796869989,75.27970314000413,50703.75289824 2026-01-01,21:09:32.000,1,11119018,-795,0,1767301771,15033.686026019997,75.25150661999942,50703.69001416 2026-01-01,21:09:33.000,1,11118939,-795,0,1767301772,15033.517618270002,75.16691705999983,50703.75988536 2026-01-01,21:09:34.000,1,11118996,-635,0,1767301773,15033.382892069996,74.99773794000066,50703.8087952 2026-01-01,21:09:35.000,1,11119017,-795,0,1767301774,15033.288583729991,75.08232750000025,50703.8786664 2026-01-01,21:09:36.000,1,11119027,-795,0,1767301775,15033.14712121999,75.03298359000473,50703.97648608 2026-01-01,21:09:37.000,1,11118942,-795,0,1767301776,15033.039340259995,75.00478707000002,50703.9485376 2026-01-01,21:09:38.000,1,11118968,-795,0,1767301777,15032.9315593,75.0259344599981,50703.941550480005 2026-01-01,21:09:39.000,1,11119031,-795,0,1767301778,15032.796833099994,75.01888532999874,50704.004434559996 2026-01-01,21:09:40.000,1,11119006,-795,0,1767301779,15032.810305719999,74.99773794000066,50703.97648608 2026-01-01,21:09:41.000,1,11119051,-795,0,1767301780,15032.86419619999,75.08232750000025,50703.98347320001 2026-01-01,21:09:42.000,1,11119021,-795,0,1767301781,15032.99218609,75.15281880000111,50704.04635728 2026-01-01,21:09:43.000,1,11119014,-715,0,1767301782,15033.16733014999,75.26560487999814,50704.01142168001 2026-01-01,21:09:44.000,1,11118948,-795,0,1767301783,15033.342474209996,75.36429270000372,50703.836743679996 2026-01-01,21:09:45.000,1,11118996,-795,0,1767301784,15033.483936719997,75.47707878000074,50703.871679280004 2026-01-01,21:09:46.000,1,11118964,-795,0,1767301785,15033.504145649997,75.46298052000202,50703.82975656 2026-01-01,21:09:47.000,1,11119076,-795,0,1767301786,15033.510881959992,75.54052095000225,50703.84373080001 2026-01-01,21:09:48.000,1,11119001,-795,0,1767301787,15033.470464099992,75.50527529999817,50703.81578232001 2026-01-01,21:09:49.000,1,11119044,-795,0,1767301788,15033.409837309991,75.47002965000138,50703.81578232001 2026-01-01,21:09:50.000,1,11119020,-795,0,1767301789,15033.329001589991,75.37839096000243,50703.84373080001 2026-01-01,21:09:51.000,1,11118999,-795,0,1767301790,15033.16733014999,75.46298052000202,50703.871679280004 2026-01-01,21:09:52.000,1,11119018,-795,0,1767301791,15033.04607656999,75.51937356000417,50703.99744744 2026-01-01,21:09:53.000,1,11118930,-795,0,1767301792,15033.059549189995,75.5475700800016,50704.02539592 2026-01-01,21:09:54.000,1,11119031,-795,0,1767301793,15033.00565870999,75.63920877000055,50703.99744744 2026-01-01,21:09:55.000,1,11118944,-795,0,1767301794,15033.00565870999,75.63215964000119,50704.060331520006 2026-01-01,21:09:56.000,1,11119069,-795,0,1767301795,15033.059549189995,75.63920877000055,50704.02539592 2026-01-01,21:09:57.000,1,11119017,-795,0,1767301796,15032.9315593,75.65330702999927,50704.060331520006 2026-01-01,21:09:58.000,1,11119012,-795,0,1767301797,15032.91135037,75.51937356000417,50704.06731864 2026-01-01,21:09:59.000,1,11118980,-795,0,1767301798,15032.9315593,75.41363660999923,50703.99744744 2026-01-01,21:10:00.000,1,11119022,-795,0,1767301799,15032.870932509999,75.32904704999964,50704.11622848 2026-01-01,21:10:01.000,1,11119016,-795,0,1767301800,15032.90461405999,75.28675227000349,50704.10225424001 2026-01-01,21:10:02.000,1,11118997,-795,0,1767301801,15032.918086679994,75.22331010000198,50704.060331520006 2026-01-01,21:10:03.000,1,11118999,-795,0,1767301802,15032.857459889994,75.1387205400024,50704.05334440001 2026-01-01,21:10:04.000,1,11119040,-795,0,1767301803,15032.94503191999,75.11757315000432,50704.09526712 2026-01-01,21:10:05.000,1,11118950,-795,0,1767301804,15032.86419619999,75.11052401999768,50704.05334440001 2026-01-01,21:10:06.000,1,11118997,-755,0,1767301805,15032.783360479989,75.09642575999897,50704.109241360005 2026-01-01,21:10:07.000,1,11119050,-795,0,1767301806,15032.742942619989,75.06118011000217,50704.13020272001 2026-01-01,21:10:08.000,1,11118991,-795,0,1767301807,15032.702524759989,75.06822924000153,50704.060331520006 2026-01-01,21:10:09.000,1,11119025,-795,0,1767301808,15032.675579519993,75.03298359000473,50704.08129288001 2026-01-01,21:10:10.000,1,11119003,-795,0,1767301809,15032.641897969988,75.11052401999768,50703.98347320001 2026-01-01,21:10:11.000,1,11118907,-795,0,1767301810,15032.608216419998,75.21626097000262,50704.1232156 2026-01-01,21:10:12.000,1,11119033,-795,0,1767301811,15032.561062249988,75.32904704999964,50704.14417696 2026-01-01,21:10:13.000,1,11119070,-795,0,1767301812,15032.554325939993,75.3854400900018,50704.06731864 2026-01-01,21:10:14.000,1,11118952,-795,0,1767301813,15032.534117009993,75.39953835000051,50704.039370160004 2026-01-01,21:10:15.000,1,11119010,-795,0,1767301814,15032.500435460002,75.46298052000202,50704.08129288001 2026-01-01,21:10:16.000,1,11118977,-795,0,1767301815,15032.419599740002,75.47002965000138,50704.02539592 2026-01-01,21:10:17.000,1,11119047,-795,0,1767301816,15032.446544979997,75.5475700800016,50704.11622848 2026-01-01,21:10:18.000,1,11119116,-795,0,1767301817,15032.385918189997,75.47002965000138,50703.96949896 2026-01-01,21:10:19.000,1,11119051,-795,0,1767301818,15032.365709259997,75.55461921000096,50704.02539592 2026-01-01,21:10:20.000,1,11118981,-795,0,1767301819,15032.379181880002,75.53347182000289,50704.109241360005 2026-01-01,21:10:21.000,1,11119036,-675,0,1767301820,15032.352236639992,75.53347182000289,50704.039370160004 2026-01-01,21:10:22.000,1,11118976,-795,0,1767301821,15032.264664609997,75.51937356000417,50704.05334440001 2026-01-01,21:10:23.000,1,11119039,-795,0,1767301822,15032.197301510001,75.53347182000289,50703.98347320001 2026-01-01,21:10:24.000,1,11118946,-795,0,1767301823,15032.190565199991,75.54052095000225,50704.02539592 2026-01-01,21:10:25.000,1,11119028,-795,0,1767301824,15032.183828889996,75.50527529999817,50704.060331520006 2026-01-01,21:10:26.000,1,11119042,-795,0,1767301825,15032.143411029996,75.4488822600033,50704.05334440001 2026-01-01,21:10:27.000,1,11118966,-795,0,1767301826,15032.183828889996,75.45593139000266,50703.95552472 2026-01-01,21:10:28.000,1,11119065,-795,0,1767301827,15032.237719370001,75.46298052000202,50704.08129288001 2026-01-01,21:10:29.000,1,11118974,-795,0,1767301828,15032.251191989992,75.47002965000138,50704.02539592 2026-01-01,21:10:30.000,1,11119084,-795,0,1767301829,15032.230983059992,75.47707878000074,50703.95552472 2026-01-01,21:10:31.000,1,11118982,-795,0,1767301830,15032.278137230001,75.47002965000138,50704.004434559996 2026-01-01,21:10:32.000,1,11118971,-795,0,1767301831,15032.264664609997,75.47707878000074,50703.9485376 2026-01-01,21:10:33.000,1,11119019,-795,0,1767301832,15032.311818779992,75.46298052000202,50703.99744744 2026-01-01,21:10:34.000,1,11119015,-795,0,1767301833,15032.298346160002,75.3854400900018,50703.92757624 2026-01-01,21:10:35.000,1,11118983,-795,0,1767301834,15032.332027709992,75.37839096000243,50703.93456336001 2026-01-01,21:10:36.000,1,11119043,-795,0,1767301835,15032.392654499992,75.30789966000157,50703.88565352001 2026-01-01,21:10:37.000,1,11119056,-795,0,1767301836,15032.439808670002,75.23035923000134,50703.941550480005 2026-01-01,21:10:38.000,1,11119098,-795,0,1767301837,15032.500435460002,75.17396618999919,50703.93456336001 2026-01-01,21:10:39.000,1,11118959,-795,0,1767301838,15032.567798559998,75.13167141000304,50703.89962776 2026-01-01,21:10:40.000,1,11119027,-795,0,1767301839,15032.702524759989,75.03298359000473,50703.95552472 2026-01-01,21:10:41.000,1,11119054,-795,0,1767301840,15032.776624169994,74.98363968000194,50703.99744744 2026-01-01,21:10:42.000,1,11119055,-795,0,1767301841,15032.857459889994,74.96249229000387,50703.93456336001 2026-01-01,21:10:43.000,1,11119069,-795,0,1767301842,15032.84398726999,74.88495186000364,50703.88565352001 2026-01-01,21:10:44.000,1,11119089,-795,0,1767301843,15032.857459889994,74.82150969000213,50703.8786664 2026-01-01,21:10:45.000,1,11119041,-795,0,1767301844,15032.850723579999,74.75101839000126,50703.836743679996 2026-01-01,21:10:46.000,1,11119030,-795,0,1767301845,15032.891141439999,74.58888840000145,50703.84373080001 2026-01-01,21:10:47.000,1,11119035,-795,0,1767301846,15032.823778339989,74.4690531899978,50703.86469216001 2026-01-01,21:10:48.000,1,11119037,-795,0,1767301847,15032.850723579999,74.25053016000311,50703.9485376 2026-01-01,21:10:49.000,1,11119075,-795,0,1767301848,15032.86419619999,74.08135104000394,50703.892640640006 2026-01-01,21:10:50.000,1,11118945,-795,0,1767301849,15032.837250959994,73.86282801000198,50703.892640640006 2026-01-01,21:10:51.000,1,11118952,-715,0,1767301850,15032.796833099994,73.77823845000239,50703.91360200001 2026-01-01,21:10:52.000,1,11119050,-795,0,1767301851,15032.736206309994,73.531518900003,50703.892640640006 2026-01-01,21:10:53.000,1,11119056,-795,0,1767301852,15032.695788449993,73.48922411999956,50703.86469216001 2026-01-01,21:10:54.000,1,11118981,-795,0,1767301853,15032.695788449993,73.37643804000254,50703.9485376 2026-01-01,21:10:55.000,1,11118952,-795,0,1767301854,15032.574534869993,73.31299587000103,50703.96251184001 2026-01-01,21:10:56.000,1,11119017,-795,0,1767301855,15032.614952729993,73.31299587000103,50703.93456336001 2026-01-01,21:10:57.000,1,11118989,-795,0,1767301856,15032.588007489998,73.36233978000382,50703.98347320001 2026-01-01,21:10:58.000,1,11118998,-715,0,1767301857,15032.749678929998,73.43283108000469,50703.97648608 2026-01-01,21:10:59.000,1,11118982,-795,0,1767301858,15032.790096789999,73.51037151000492,50703.88565352001 2026-01-01,21:11:00.000,1,11118961,-795,0,1767301859,15032.92482298999,73.62315759000194,50703.71796264001 2026-01-01,21:11:01.000,1,11119043,-795,0,1767301860,15033.039340259995,73.77118932000303,50703.75289824 2026-01-01,21:11:02.000,1,11119028,-795,0,1767301861,15033.17406646,73.86282801000198,50703.655078560005 2026-01-01,21:11:03.000,1,11119043,-795,0,1767301862,15033.21448432,73.93331931000284,50703.59219448 2026-01-01,21:11:04.000,1,11118917,-795,0,1767301863,15033.29532004,73.975614089999,50703.703988400004 2026-01-01,21:11:05.000,1,11118996,-795,0,1767301864,15033.29532004,74.02495800000179,50703.606168720005 2026-01-01,21:11:06.000,1,11119003,-795,0,1767301865,15033.342474209996,74.01790887000243,50703.536297520004 2026-01-01,21:11:07.000,1,11118956,-795,0,1767301866,15033.376155760001,73.98266321999836,50703.59219448 2026-01-01,21:11:08.000,1,11118978,-795,0,1767301867,15033.443518859996,74.01790887000243,50703.61315584 2026-01-01,21:11:09.000,1,11119076,-795,0,1767301868,15033.537827200002,73.96151583000028,50703.54328464 2026-01-01,21:11:10.000,1,11118930,-795,0,1767301869,15033.584981369997,73.98971234999772,50703.52931040001 2026-01-01,21:11:11.000,1,11118991,-795,0,1767301870,15033.638871850002,74.01085974000307,50703.59918160001 2026-01-01,21:11:12.000,1,11118999,-795,0,1767301871,15033.686026019997,73.975614089999,50703.55027176001 2026-01-01,21:11:13.000,1,11119020,-795,0,1767301872,15033.753389119993,73.9403684400022,50703.52931040001 2026-01-01,21:11:14.000,1,11119032,-795,0,1767301873,15033.814015909993,73.85577888000262,50703.564246 2026-01-01,21:11:15.000,1,11118996,-795,0,1767301874,15033.753389119993,73.68659976000345,50703.536297520004 2026-01-01,21:11:16.000,1,11118937,-795,0,1767301875,15033.827488529998,73.57381367999915,50703.564246 2026-01-01,21:11:17.000,1,11119042,-795,0,1767301876,15033.760125430003,73.43988021000405,50703.487387680005 2026-01-01,21:11:18.000,1,11119000,-795,0,1767301877,15033.840961149988,73.36233978000382,50703.57822024001 2026-01-01,21:11:19.000,1,11119012,-795,0,1767301878,15033.814015909993,73.27070109000488,50703.61315584 2026-01-01,21:11:20.000,1,11119013,-795,0,1767301879,15033.793806979993,73.32004500000039,50703.62713008001 2026-01-01,21:11:21.000,1,11119046,-795,0,1767301880,15033.800543289988,73.27070109000488,50703.59918160001 2026-01-01,21:11:22.000,1,11119010,-795,0,1767301881,15033.834224839993,73.27775022000424,50703.57822024001 2026-01-01,21:11:23.000,1,11118920,-795,0,1767301882,15033.827488529998,73.30594674000167,50703.59219448 2026-01-01,21:11:24.000,1,11119039,-795,0,1767301883,15033.867906389998,73.31299587000103,50703.59219448 2026-01-01,21:11:25.000,1,11119052,-795,0,1767301884,15033.894851629993,73.30594674000167,50703.54328464 2026-01-01,21:11:26.000,1,11119002,-795,0,1767301885,15033.921796869989,73.36938891000318,50703.564246 2026-01-01,21:11:27.000,1,11118970,-795,0,1767301886,15033.982423659989,73.36233978000382,50703.46642632 2026-01-01,21:11:28.000,1,11119075,-795,0,1767301887,15034.036314139994,73.37643804000254,50703.51533616 2026-01-01,21:11:29.000,1,11118993,-795,0,1767301888,15034.016105209994,73.37643804000254,50703.536297520004 2026-01-01,21:11:30.000,1,11118982,-795,0,1767301889,15034.08346830999,73.24250457000016,50703.557258880006 2026-01-01,21:11:31.000,1,11118984,-795,0,1767301890,15034.022841519989,73.20020979000401,50703.59219448 2026-01-01,21:11:32.000,1,11119039,-795,0,1767301891,15033.968951039999,73.0380798000042,50703.67603992001 2026-01-01,21:11:33.000,1,11119080,-795,0,1767301892,15033.908324249998,72.9252937199999,50703.64809144001 2026-01-01,21:11:34.000,1,11118942,-795,0,1767301893,15033.888115319998,72.7772619899988,50703.655078560005 2026-01-01,21:11:35.000,1,11119041,-795,0,1767301894,15033.733180189993,72.68562329999986,50703.606168720005 2026-01-01,21:11:36.000,1,11119040,-795,0,1767301895,15033.753389119993,72.67152504000114,50703.68302704 2026-01-01,21:11:37.000,1,11118992,-795,0,1767301896,15033.753389119993,72.67152504000114,50703.73193688 2026-01-01,21:11:38.000,1,11119075,-795,0,1767301897,15033.773598049993,72.69972155999858,50703.73193688 2026-01-01,21:11:39.000,1,11119018,-795,0,1767301898,15033.692762329993,72.74201634000201,50703.71796264001 2026-01-01,21:11:40.000,1,11119095,-795,0,1767301899,15033.766861739998,72.86890067999775,50703.738924 2026-01-01,21:11:41.000,1,11119101,-795,0,1767301900,15033.861170079988,72.96758850000333,50703.669052799996 2026-01-01,21:11:42.000,1,11119010,-795,0,1767301901,15033.975687349994,73.10857109999779,50703.69700128001 2026-01-01,21:11:43.000,1,11118983,-795,0,1767301902,15034.12388616999,73.25660282999888,50703.738924 2026-01-01,21:11:44.000,1,11118961,-795,0,1767301903,15034.299030229995,73.36938891000318,50703.724949760006 2026-01-01,21:11:45.000,1,11119028,-795,0,1767301904,15034.42702011999,73.41168368999934,50703.73193688 2026-01-01,21:11:46.000,1,11119057,-795,0,1767301905,15034.521328459996,73.48922411999956,50703.71097552 2026-01-01,21:11:47.000,1,11119066,-795,0,1767301906,15034.480910599996,73.43283108000469,50703.68302704 2026-01-01,21:11:48.000,1,11118996,-795,0,1767301907,15034.45396536,73.36233978000382,50703.68302704 2026-01-01,21:11:49.000,1,11119059,-795,0,1767301908,15034.339448089995,73.22135718000209,50703.738924 2026-01-01,21:11:50.000,1,11118968,-795,0,1767301909,15034.17104034,73.00283415000013,50703.71097552 2026-01-01,21:11:51.000,1,11119115,-795,0,1767301910,15033.968951039999,72.78431111999816,50703.59219448 2026-01-01,21:11:52.000,1,11119103,-795,0,1767301911,15033.787070669998,72.52349331000005,50703.79482096001 2026-01-01,21:11:53.000,1,11119051,-795,0,1767301912,15033.679289710002,72.27677376000065,50703.82975656 2026-01-01,21:11:54.000,1,11119000,-795,0,1767301913,15033.564772439997,72.17103681000299,50703.88565352001 2026-01-01,21:11:55.000,1,11119061,-795,0,1767301914,15033.605190299997,72.03710334000061,50703.95552472 2026-01-01,21:11:56.000,1,11118982,-795,0,1767301915,15033.659080780002,72.05120159999933,50703.96251184001 2026-01-01,21:11:57.000,1,11119002,-795,0,1767301916,15033.760125430003,72.0864472500034,50703.82975656 2026-01-01,21:11:58.000,1,11118974,-795,0,1767301917,15033.908324249998,72.1216929000002,50703.80180808 2026-01-01,21:11:59.000,1,11119024,-795,0,1767301918,15034.18451295999,72.35431419000088,50703.75988536 2026-01-01,21:12:00.000,1,11119098,-755,0,1767301919,15034.4135475,72.4318546200011,50703.79482096001 2026-01-01,21:12:01.000,1,11119069,-795,0,1767301920,15034.501119529996,72.4811985300039,50703.75289824 2026-01-01,21:12:02.000,1,11118992,-795,0,1767301921,15034.642582039996,72.55873896000412,50703.75289824 2026-01-01,21:12:03.000,1,11119049,-795,0,1767301922,15034.602164179996,72.59398461000092,50703.64809144001 2026-01-01,21:12:04.000,1,11119030,-795,0,1767301923,15034.615636800001,72.51644418000069,50703.76687248001 2026-01-01,21:12:05.000,1,11119085,-675,0,1767301924,15034.541537389996,72.50939505000133,50703.703988400004 2026-01-01,21:12:06.000,1,11119033,-795,0,1767301925,15034.528064769991,72.47414940000453,50703.738924 2026-01-01,21:12:07.000,1,11119026,-795,0,1767301926,15034.44722904999,72.4671002699979,50703.69700128001 2026-01-01,21:12:08.000,1,11119036,-795,0,1767301927,15034.440492739996,72.49529679000261,50703.822769440005 2026-01-01,21:12:09.000,1,11118953,-795,0,1767301928,15034.42702011999,72.49529679000261,50703.82975656 2026-01-01,21:12:10.000,1,11118993,-795,0,1767301929,15034.35292071,72.4811985300039,50703.81578232001 2026-01-01,21:12:11.000,1,11118997,-795,0,1767301930,15034.39333857,72.52349331000005,50703.738924 2026-01-01,21:12:12.000,1,11118993,-795,0,1767301931,15034.34618439999,72.54464069999813,50703.86469216001 2026-01-01,21:12:13.000,1,11118930,-795,0,1767301932,15034.379865949995,72.55168983000476,50703.892640640006 2026-01-01,21:12:14.000,1,11119049,-795,0,1767301933,15034.34618439999,72.62923025999771,50703.871679280004 2026-01-01,21:12:15.000,1,11119042,-795,0,1767301934,15034.38660225999,72.66447591000178,50703.892640640006 2026-01-01,21:12:16.000,1,11118964,-795,0,1767301935,15034.42702011999,72.6433285200037,50703.88565352001 2026-01-01,21:12:17.000,1,11119037,-795,0,1767301936,15034.46743797999,72.73496721000265,50703.892640640006 2026-01-01,21:12:18.000,1,11119018,-795,0,1767301937,15034.53480108,72.7913602500048,50703.8786664 2026-01-01,21:12:19.000,1,11119008,-795,0,1767301938,15034.676263590001,72.85480241999903,50703.8087952 2026-01-01,21:12:20.000,1,11119000,-795,0,1767301939,15034.750362999992,72.89709720000246,50703.8786664 2026-01-01,21:12:21.000,1,11118943,-795,0,1767301940,15034.831198719992,72.91119546000118,50703.75988536 2026-01-01,21:12:22.000,1,11119027,-795,0,1767301941,15034.824462409997,72.83365503000095,50703.90661488 2026-01-01,21:12:23.000,1,11118983,-795,0,1767301942,15034.770571929992,72.81250764000288,50703.836743679996 2026-01-01,21:12:24.000,1,11118990,-795,0,1767301943,15034.716681450001,72.74906547000137,50703.92058912 2026-01-01,21:12:25.000,1,11119029,-795,0,1767301944,15034.568482629991,72.70677068999794,50703.88565352001 2026-01-01,21:12:26.000,1,11119023,-795,0,1767301945,15034.501119529996,72.62218112999835,50703.85071792 2026-01-01,21:12:27.000,1,11118977,-795,0,1767301946,15034.47417429,72.55873896000412,50703.96949896 2026-01-01,21:12:28.000,1,11118924,-795,0,1767301947,15034.35292071,72.57283722000284,50703.95552472 2026-01-01,21:12:29.000,1,11118997,-795,0,1767301948,15034.339448089995,72.53054243999941,50703.95552472 2026-01-01,21:12:30.000,1,11118975,-795,0,1767301949,15034.30576653999,72.59398461000092,50704.04635728 2026-01-01,21:12:31.000,1,11119008,-795,0,1767301950,15034.319239159995,72.56578809000348,50704.04635728 2026-01-01,21:12:32.000,1,11119002,-795,0,1767301951,15034.26534867999,72.4811985300039,50704.07430576 2026-01-01,21:12:33.000,1,11118981,-795,0,1767301952,15034.19124927,72.44595287999982,50704.07430576 2026-01-01,21:12:34.000,1,11118991,-795,0,1767301953,15034.17104034,72.38251070999831,50704.060331520006 2026-01-01,21:12:35.000,1,11118974,-795,0,1767301954,15034.17104034,72.28382289000001,50704.03238304001 2026-01-01,21:12:36.000,1,11118984,-795,0,1767301955,15034.177776649994,72.28382289000001,50704.09526712 2026-01-01,21:12:37.000,1,11118980,-795,0,1767301956,15034.23166713,72.22742984999786,50704.03238304001 2026-01-01,21:12:38.000,1,11119084,-795,0,1767301957,15034.45396536,72.27677376000065,50704.02539592 2026-01-01,21:12:39.000,1,11119011,-795,0,1767301958,15034.635845730001,72.39660897000431,50703.990460320005 2026-01-01,21:12:40.000,1,11118969,-795,0,1767301959,15034.837935030002,72.52349331000005,50703.990460320005 2026-01-01,21:12:41.000,1,11119023,-795,0,1767301960,15034.979397540003,72.70677068999794,50703.91360200001 2026-01-01,21:12:42.000,1,11118930,-795,0,1767301961,15035.147805289998,72.80545851000352,50703.871679280004 2026-01-01,21:12:43.000,1,11119002,-795,0,1767301962,15035.248849939999,72.91824459000054,50703.92058912 2026-01-01,21:12:44.000,1,11118950,-795,0,1767301963,15035.30274041999,72.93234284999926,50703.82975656 2026-01-01,21:12:45.000,1,11119017,-795,0,1767301964,15035.32294934999,72.91119546000118,50703.92058912 2026-01-01,21:12:46.000,1,11119005,-795,0,1767301965,15035.296004109994,72.95349024000461,50703.86469216001 2026-01-01,21:12:47.000,1,11118969,-795,0,1767301966,15035.147805289998,72.86185154999839,50703.84373080001 2026-01-01,21:12:48.000,1,11118982,-795,0,1767301967,15035.053496949993,72.84070416000031,50703.91360200001 2026-01-01,21:12:49.000,1,11118973,-795,0,1767301968,15035.033288019993,72.72791808000329,50703.892640640006 2026-01-01,21:12:50.000,1,11119033,-795,0,1767301969,15034.952452299993,72.71381982000457,50703.84373080001 2026-01-01,21:12:51.000,1,11119030,-795,0,1767301970,15034.891825509992,72.57283722000284,50703.98347320001 2026-01-01,21:12:52.000,1,11118962,-795,0,1767301971,15034.891825509992,72.50234592000197,50703.941550480005 2026-01-01,21:12:53.000,1,11118995,-795,0,1767301972,15034.932243369993,72.37546157999896,50703.9485376 2026-01-01,21:12:54.000,1,11118979,-795,0,1767301973,15034.898561820002,72.31201941000472,50704.039370160004 2026-01-01,21:12:55.000,1,11119001,-795,0,1767301974,15034.871616579992,72.19218420000107,50704.01142168001 2026-01-01,21:12:56.000,1,11118962,-795,0,1767301975,15034.784044549997,72.14988942000491,50704.004434559996 2026-01-01,21:12:57.000,1,11119032,-795,0,1767301976,15034.649318349992,72.11464377000084,50703.98347320001 2026-01-01,21:12:58.000,1,11119000,-795,0,1767301977,15034.507855839991,72.03710334000061,50704.039370160004 2026-01-01,21:12:59.000,1,11118930,-795,0,1767301978,15034.32597546999,71.88202248000016,50703.97648608 2026-01-01,21:13:00.000,1,11119033,-795,0,1767301979,15034.218194509995,71.84677683000336,50704.0184088 2026-01-01,21:13:01.000,1,11118958,-755,0,1767301980,15034.15083141,71.85382596000272,50704.0184088 2026-01-01,21:13:02.000,1,11118958,-795,0,1767301981,15034.096940929994,71.93136639000295,50704.07430576 2026-01-01,21:13:03.000,1,11119053,-795,0,1767301982,15034.06325937999,72.00890682000318,50704.02539592 2026-01-01,21:13:04.000,1,11118875,-795,0,1767301983,15034.090204619999,72.1216929000002,50703.99744744 2026-01-01,21:13:05.000,1,11118986,-795,0,1767301984,15034.258612369995,72.22742984999786,50704.05334440001 2026-01-01,21:13:06.000,1,11118912,-795,0,1767301985,15034.34618439999,72.36136332000024,50703.93456336001 2026-01-01,21:13:07.000,1,11118961,-795,0,1767301986,15034.49438322,72.4811985300039,50703.95552472 2026-01-01,21:13:08.000,1,11118960,-795,0,1767301987,15034.602164179996,72.59398461000092,50703.871679280004 2026-01-01,21:13:09.000,1,11118993,-795,0,1767301988,15034.777308240002,72.74201634000201,50703.88565352001 2026-01-01,21:13:10.000,1,11119005,-795,0,1767301989,15034.885089199997,72.81250764000288,50703.90661488 2026-01-01,21:13:11.000,1,11119020,-795,0,1767301990,15034.952452299993,72.81250764000288,50703.85071792 2026-01-01,21:13:12.000,1,11118930,-795,0,1767301991,15034.959188610002,72.7772619899988,50703.80180808 2026-01-01,21:13:13.000,1,11118998,-795,0,1767301992,15034.959188610002,72.68562329999986,50703.84373080001 2026-01-01,21:13:14.000,1,11118905,-795,0,1767301993,15034.912034439993,72.56578809000348,50703.892640640006 2026-01-01,21:13:15.000,1,11118975,-795,0,1767301994,15034.837935030002,72.41070723000303,50703.81578232001 2026-01-01,21:13:16.000,1,11119029,-795,0,1767301995,15034.723417759997,72.28382289000001,50703.8786664 2026-01-01,21:13:17.000,1,11118911,-795,0,1767301996,15034.682999899997,72.14988942000491,50703.98347320001 2026-01-01,21:13:18.000,1,11118894,-795,0,1767301997,15034.635845730001,72.07939812000404,50704.004434559996 2026-01-01,21:13:19.000,1,11118975,-795,0,1767301998,15034.49438322,72.10054551000212,50703.92757624 2026-01-01,21:13:20.000,1,11118999,-795,0,1767301999,15034.44722904999,72.0864472500034,50704.060331520006 2026-01-01,21:13:21.000,1,11119003,-795,0,1767302000,15034.4135475,72.07939812000404,50704.0184088 2026-01-01,21:13:22.000,1,11118969,-795,0,1767302001,15034.43375643,72.16398768000363,50704.08129288001 2026-01-01,21:13:23.000,1,11118981,-795,0,1767302002,15034.440492739996,72.14988942000491,50704.109241360005 2026-01-01,21:13:24.000,1,11118956,-795,0,1767302003,15034.4135475,72.21333158999914,50704.04635728 2026-01-01,21:13:25.000,1,11118994,-795,0,1767302004,15034.460701669996,72.27677376000065,50704.11622848 2026-01-01,21:13:26.000,1,11119000,-795,0,1767302005,15034.49438322,72.36136332000024,50704.21404816 2026-01-01,21:13:27.000,1,11119012,-795,0,1767302006,15034.42702011999,72.43890375000046,50704.060331520006 2026-01-01,21:13:28.000,1,11118935,-795,0,1767302007,15034.42702011999,72.51644418000069,50704.060331520006 2026-01-01,21:13:29.000,1,11118966,-795,0,1767302008,15034.379865949995,72.59398461000092,50704.039370160004 2026-01-01,21:13:30.000,1,11118958,-795,0,1767302009,15034.39333857,72.58693548000156,50704.07430576 2026-01-01,21:13:31.000,1,11118937,-795,0,1767302010,15034.37312964,72.62923025999771,50703.96949896 2026-01-01,21:13:32.000,1,11118997,-795,0,1767302011,15034.36639332999,72.60103374000028,50703.98347320001 2026-01-01,21:13:33.000,1,11119013,-795,0,1767302012,15034.28555760999,72.57283722000284,50704.03238304001 2026-01-01,21:13:34.000,1,11118949,-795,0,1767302013,15034.27208499,72.66447591000178,50704.13020272001 2026-01-01,21:13:35.000,1,11118951,-795,0,1767302014,15034.218194509995,72.65037765000307,50704.04635728 2026-01-01,21:13:36.000,1,11119013,-755,0,1767302015,15034.2114582,72.69267242999922,50704.08129288001 2026-01-01,21:13:37.000,1,11119036,-755,0,1767302016,15034.2114582,72.67152504000114,50704.1232156 2026-01-01,21:13:38.000,1,11119043,-795,0,1767302017,15034.12388616999,72.6785741700005,50704.13020272001 2026-01-01,21:13:39.000,1,11118977,-795,0,1767302018,15034.10367723999,72.67152504000114,50704.16513832 2026-01-01,21:13:40.000,1,11118971,-795,0,1767302019,15034.137358789994,72.5798863500022,50704.16513832 2026-01-01,21:13:41.000,1,11118981,-635,0,1767302020,15034.08346830999,72.50939505000133,50704.158151200005 2026-01-01,21:13:42.000,1,11118980,-795,0,1767302021,15034.15083141,72.4671002699979,50704.16513832 2026-01-01,21:13:43.000,1,11118933,-795,0,1767302022,15034.10367723999,72.42480549000175,50704.18609968 2026-01-01,21:13:44.000,1,11118953,-795,0,1767302023,15034.16430402999,72.38251070999831,50704.25597088 2026-01-01,21:13:45.000,1,11118966,-795,0,1767302024,15034.25187606,72.39660897000431,50704.25597088 2026-01-01,21:13:46.000,1,11118951,-795,0,1767302025,15034.4135475,72.44595287999982,50704.22103528001 2026-01-01,21:13:47.000,1,11119009,-795,0,1767302026,15034.575218940001,72.55873896000412,50704.158151200005 2026-01-01,21:13:48.000,1,11119027,-795,0,1767302027,15034.770571929992,72.62923025999771,50704.18609968 2026-01-01,21:13:49.000,1,11119017,-795,0,1767302028,15034.891825509992,72.76316373000009,50704.14417696 2026-01-01,21:13:50.000,1,11118956,-795,0,1767302029,15034.999606469988,72.7772619899988,50704.05334440001 2026-01-01,21:13:51.000,1,11118989,-795,0,1767302030,15034.979397540003,72.7913602500048,50704.05334440001 2026-01-01,21:13:52.000,1,11119008,-795,0,1767302031,15034.965924919998,72.6785741700005,50704.04635728 2026-01-01,21:13:53.000,1,11119013,-795,0,1767302032,15034.817726100002,72.58693548000156,50704.14417696 2026-01-01,21:13:54.000,1,11119017,-795,0,1767302033,15034.656054660001,72.45300200999918,50704.16513832 2026-01-01,21:13:55.000,1,11119054,-795,0,1767302034,15034.45396536,72.32611767000344,50704.22103528001 2026-01-01,21:13:56.000,1,11119052,-795,0,1767302035,15034.197985579995,72.2203807199985,50704.24199664 2026-01-01,21:13:57.000,1,11118965,-795,0,1767302036,15033.955478419994,72.11464377000084,50704.30488072 2026-01-01,21:13:58.000,1,11118981,-795,0,1767302037,15033.780334359988,71.99480856000446,50704.31186784 2026-01-01,21:13:59.000,1,11119093,-795,0,1767302038,15033.719707570002,72.0230050800019,50704.35379056 2026-01-01,21:14:00.000,1,11118992,-795,0,1767302039,15033.780334359988,72.12874202999956,50704.395713280006 2026-01-01,21:14:01.000,1,11119025,-795,0,1767302040,15033.935269489994,72.28382289000001,50704.38173904 2026-01-01,21:14:02.000,1,11118980,-795,0,1767302041,15034.16430402999,72.48824766000325,50704.36077768 2026-01-01,21:14:03.000,1,11119001,-795,0,1767302042,15034.34618439999,72.72791808000329,50704.34680344001 2026-01-01,21:14:04.000,1,11119046,-795,0,1767302043,15034.575218940001,72.98168676000205,50704.20007392001 2026-01-01,21:14:05.000,1,11118984,-795,0,1767302044,15034.736890380002,73.08037458000035,50704.158151200005 2026-01-01,21:14:06.000,1,11118951,-795,0,1767302045,15034.790780859992,73.12971849000314,50704.04635728 2026-01-01,21:14:07.000,1,11119040,-795,0,1767302046,15034.784044549997,73.14381675000186,50704.07430576 2026-01-01,21:14:08.000,1,11119011,-795,0,1767302047,15034.723417759997,73.12266936000378,50704.14417696 2026-01-01,21:14:09.000,1,11118925,-795,0,1767302048,15034.750362999992,72.98873589000141,50704.05334440001 2026-01-01,21:14:10.000,1,11119051,-795,0,1767302049,15034.676263590001,72.8900480700031,50704.09526712 2026-01-01,21:14:11.000,1,11118949,-795,0,1767302050,15034.568482629991,72.84070416000031,50704.060331520006 2026-01-01,21:14:12.000,1,11119027,-795,0,1767302051,15034.521328459996,72.70677068999794,50704.08828 2026-01-01,21:14:13.000,1,11119078,-795,0,1767302052,15034.44722904999,72.65742678000242,50704.09526712 2026-01-01,21:14:14.000,1,11118984,-795,0,1767302053,15034.33271178,72.53759156999877,50704.10225424001 2026-01-01,21:14:15.000,1,11119031,-795,0,1767302054,15034.28555760999,72.4318546200011,50704.13718984 2026-01-01,21:14:16.000,1,11119031,-795,0,1767302055,15034.17104034,72.38955983999767,50704.21404816 2026-01-01,21:14:17.000,1,11118999,-795,0,1767302056,15034.24513974999,72.31201941000472,50704.207061040004 2026-01-01,21:14:18.000,1,11118962,-795,0,1767302057,15034.24513974999,72.29792114999873,50704.23500952 2026-01-01,21:14:19.000,1,11119013,-795,0,1767302058,15034.319239159995,72.24152811000386,50704.207061040004 2026-01-01,21:14:20.000,1,11118970,-795,0,1767302059,15034.43375643,72.30497027999809,50704.276932240005 2026-01-01,21:14:21.000,1,11118986,-795,0,1767302060,15034.548273699991,72.4811985300039,50704.11622848 2026-01-01,21:14:22.000,1,11119032,-795,0,1767302061,15034.716681450001,72.51644418000069,50704.158151200005 2026-01-01,21:14:23.000,1,11119016,-795,0,1767302062,15034.844671339997,72.55168983000476,50704.17911256001 2026-01-01,21:14:24.000,1,11118982,-795,0,1767302063,15034.918770750002,72.71381982000457,50704.08828 2026-01-01,21:14:25.000,1,11119021,-795,0,1767302064,15035.053496949993,72.8266059000016,50704.06731864 2026-01-01,21:14:26.000,1,11119024,-795,0,1767302065,15035.120860049989,72.91119546000118,50703.99744744 2026-01-01,21:14:27.000,1,11119037,-795,0,1767302066,15035.107387429998,72.91119546000118,50703.8786664 2026-01-01,21:14:28.000,1,11118984,-795,0,1767302067,15035.134332669993,72.86890067999775,50703.93456336001 2026-01-01,21:14:29.000,1,11118983,-795,0,1767302068,15035.080442189988,72.83365503000095,50703.95552472 2026-01-01,21:14:30.000,1,11119053,-795,0,1767302069,15034.972661229993,72.74201634000201,50703.941550480005 2026-01-01,21:14:31.000,1,11118990,-795,0,1767302070,15034.905298129997,72.55168983000476,50704.039370160004 2026-01-01,21:14:32.000,1,11119013,-795,0,1767302071,15034.757099310002,72.50234592000197,50704.13718984 2026-01-01,21:14:33.000,1,11118995,-795,0,1767302072,15034.622373109996,72.39660897000431,50704.14417696 2026-01-01,21:14:34.000,1,11118896,-795,0,1767302073,15034.47417429,72.31906854000408,50704.16513832 2026-01-01,21:14:35.000,1,11119042,-795,0,1767302074,15034.36639332999,72.19923333000042,50704.1930868 2026-01-01,21:14:36.000,1,11118987,-795,0,1767302075,15034.28555760999,72.10054551000212,50704.25597088 2026-01-01,21:14:37.000,1,11119021,-795,0,1767302076,15034.278821299995,72.05120159999933,50704.23500952 2026-01-01,21:14:38.000,1,11118985,-795,0,1767302077,15034.30576653999,71.95956291000039,50704.325842080005 2026-01-01,21:14:39.000,1,11118968,-795,0,1767302078,15034.29229392,71.76218727000378,50704.30488072 2026-01-01,21:14:40.000,1,11119038,-795,0,1767302079,15034.339448089995,71.82562943999801,50704.23500952 2026-01-01,21:14:41.000,1,11118969,-795,0,1767302080,15034.440492739996,71.86792422000144,50704.21404816 2026-01-01,21:14:42.000,1,11118986,-795,0,1767302081,15034.662790969996,71.90316986999824,50704.18609968 2026-01-01,21:14:43.000,1,11119028,-795,0,1767302082,15034.817726100002,71.99480856000446,50704.25597088 2026-01-01,21:14:44.000,1,11119024,-795,0,1767302083,15034.999606469988,72.05825072999869,50704.20007392001 2026-01-01,21:14:45.000,1,11119019,-795,0,1767302084,15035.174750529994,72.24152811000386,50704.158151200005 2026-01-01,21:14:46.000,1,11118940,-795,0,1767302085,15035.397048759995,72.36136332000024,50704.13020272001 2026-01-01,21:14:47.000,1,11119022,-795,0,1767302086,15035.54524757999,72.54464069999813,50704.10225424001 2026-01-01,21:14:48.000,1,11119029,-795,0,1767302087,15035.70691901999,72.60808286999963,50704.0184088 2026-01-01,21:14:49.000,1,11119033,-795,0,1767302088,15035.75407319,72.67152504000114,50704.02539592 2026-01-01,21:14:50.000,1,11118967,-795,0,1767302089,15035.834908910001,72.68562329999986,50703.941550480005 2026-01-01,21:14:51.000,1,11119006,-795,0,1767302090,15035.834908910001,72.69267242999922,50703.92757624 2026-01-01,21:14:52.000,1,11118958,-795,0,1767302091,15035.888799389992,72.6433285200037,50703.9485376 2026-01-01,21:14:53.000,1,11119096,-795,0,1767302092,15035.929217249992,72.65742678000242,50703.9485376 2026-01-01,21:14:54.000,1,11119047,-795,0,1767302093,15035.942689869997,72.58693548000156,50703.941550480005 2026-01-01,21:14:55.000,1,11118932,-795,0,1767302094,15035.969635109992,72.48824766000325,50703.93456336001 2026-01-01,21:14:56.000,1,11118957,-795,0,1767302095,15035.996580350002,72.4318546200011,50703.93456336001 2026-01-01,21:14:57.000,1,11119028,-795,0,1767302096,15035.983107729997,72.38955983999767,50703.95552472 2026-01-01,21:14:58.000,1,11118926,-795,0,1767302097,15035.962898799997,72.25562637000257,50704.02539592 2026-01-01,21:14:59.000,1,11119040,-795,0,1767302098,15035.868590459992,72.14284028999828,50704.08129288001 2026-01-01,21:15:00.000,1,11119097,-795,0,1767302099,15035.902272009997,72.07234899000468,50704.06731864 2026-01-01,21:15:01.000,1,11119011,-795,0,1767302100,15035.909008319992,72.06529985999805,50704.09526712 2026-01-01,21:15:02.000,1,11119001,-795,0,1767302101,15035.861854149996,72.03005421000125,50704.06731864 2026-01-01,21:15:03.000,1,11119039,-795,0,1767302102,15035.828172599991,71.99480856000446,50704.01142168001 2026-01-01,21:15:04.000,1,11118968,-795,0,1767302103,15035.855117840001,71.99480856000446,50704.05334440001 2026-01-01,21:15:05.000,1,11119051,-795,0,1767302104,15035.909008319992,72.03005421000125,50704.05334440001 2026-01-01,21:15:06.000,1,11119068,-795,0,1767302105,15035.969635109992,72.06529985999805,50704.13718984 2026-01-01,21:15:07.000,1,11119020,-795,0,1767302106,15036.043734519997,72.10054551000212,50704.08828 2026-01-01,21:15:08.000,1,11118982,-795,0,1767302107,15036.131306549993,72.1216929000002,50704.03238304001 2026-01-01,21:15:09.000,1,11119003,-795,0,1767302108,15036.191933339993,72.16398768000363,50704.08129288001 2026-01-01,21:15:10.000,1,11119072,-795,0,1767302109,15036.232351199993,72.24152811000386,50704.09526712 2026-01-01,21:15:11.000,1,11119023,-795,0,1767302110,15036.266032749998,72.26972463000129,50704.11622848 2026-01-01,21:15:12.000,1,11119035,-795,0,1767302111,15036.313186919993,72.32611767000344,50704.08828 2026-01-01,21:15:13.000,1,11118999,-795,0,1767302112,15036.340132159989,72.27677376000065,50704.13718984 2026-01-01,21:15:14.000,1,11119000,-795,0,1767302113,15036.387286329998,72.34726506000152,50704.09526712 2026-01-01,21:15:15.000,1,11119013,-795,0,1767302114,15036.420967879989,72.34726506000152,50704.060331520006 2026-01-01,21:15:16.000,1,11118988,-795,0,1767302115,15036.394022639994,72.35431419000088,50704.158151200005 2026-01-01,21:15:17.000,1,11118981,-795,0,1767302116,15036.468122049999,72.35431419000088,50704.06731864 2026-01-01,21:15:18.000,1,11119001,-795,0,1767302117,15036.50180359999,72.37546157999896,50704.07430576 2026-01-01,21:15:19.000,1,11119048,-795,0,1767302118,15036.5691667,72.37546157999896,50704.15116408001 2026-01-01,21:15:20.000,1,11119024,-795,0,1767302119,15036.66347503999,72.31201941000472,50704.13718984 2026-01-01,21:15:21.000,1,11118929,-795,0,1767302120,15036.73083814,72.22742984999786,50704.109241360005 2026-01-01,21:15:22.000,1,11118988,-795,0,1767302121,15036.80493754999,72.17808594000235,50704.09526712 2026-01-01,21:15:23.000,1,11119063,-795,0,1767302122,15036.82514647999,72.07234899000468,50704.16513832 2026-01-01,21:15:24.000,1,11119078,-795,0,1767302123,15036.899245889996,72.01595595000254,50704.10225424001 2026-01-01,21:15:25.000,1,11119023,-795,0,1767302124,15036.879036959996,72.03710334000061,50704.1232156 2026-01-01,21:15:26.000,1,11119052,-795,0,1767302125,15036.9733453,71.9736611699991,50704.14417696 2026-01-01,21:15:27.000,1,11118963,-795,0,1767302126,15036.91271851,72.05825072999869,50704.08129288001 2026-01-01,21:15:28.000,1,11118977,-795,0,1767302127,15036.959872679996,72.05120159999933,50704.14417696 2026-01-01,21:15:29.000,1,11119032,-795,0,1767302128,15036.986817919991,72.11464377000084,50704.1930868 2026-01-01,21:15:30.000,1,11119104,-795,0,1767302129,15036.99355423,72.2203807199985,50704.14417696 2026-01-01,21:15:31.000,1,11119003,-795,0,1767302130,15037.013763160001,72.29087201999937,50704.08828 2026-01-01,21:15:32.000,1,11118975,-795,0,1767302131,15037.013763160001,72.34021593000216,50704.14417696 2026-01-01,21:15:33.000,1,11119032,-795,0,1767302132,15037.081126259996,72.51644418000069,50704.08828 2026-01-01,21:15:34.000,1,11118983,-795,0,1767302133,15037.141753049997,72.55168983000476,50704.05334440001 2026-01-01,21:15:35.000,1,11119035,-795,0,1767302134,15037.141753049997,72.60103374000028,50704.05334440001 2026-01-01,21:15:36.000,1,11119079,-795,0,1767302135,15037.195643530002,72.65037765000307,50704.060331520006 2026-01-01,21:15:37.000,1,11119035,-795,0,1767302136,15037.283215559997,72.5798863500022,50704.13718984 2026-01-01,21:15:38.000,1,11118961,-795,0,1767302137,15037.310160799992,72.53759156999877,50704.13020272001 2026-01-01,21:15:39.000,1,11119023,-795,0,1767302138,15037.229325079992,72.47414940000453,50704.15116408001 2026-01-01,21:15:40.000,1,11118992,-795,0,1767302139,15037.188907219992,72.26267550000193,50704.25597088 2026-01-01,21:15:41.000,1,11119021,-795,0,1767302140,15037.135016740001,72.16398768000363,50704.14417696 2026-01-01,21:15:42.000,1,11118950,-795,0,1767302141,15037.040708399996,71.99480856000446,50704.25597088 2026-01-01,21:15:43.000,1,11118980,-795,0,1767302142,15036.91271851,71.88907160999952,50704.30488072 2026-01-01,21:15:44.000,1,11119080,-795,0,1767302143,15036.798201239995,71.74808900999778,50704.29789360001 2026-01-01,21:15:45.000,1,11119043,-795,0,1767302144,15036.73083814,71.69874510000227,50704.40968752 2026-01-01,21:15:46.000,1,11119093,-795,0,1767302145,15036.70389289999,71.69169597000291,50704.36776480001 2026-01-01,21:15:47.000,1,11119088,-795,0,1767302146,15036.697156589995,71.67054858000483,50704.31186784 2026-01-01,21:15:48.000,1,11119045,-795,0,1767302147,15036.74431075999,71.71989249000035,50704.36077768 2026-01-01,21:15:49.000,1,11119039,-795,0,1767302148,15036.87230065,71.839727700004,50704.30488072 2026-01-01,21:15:50.000,1,11119020,-795,0,1767302149,15036.9733453,71.93136639000295,50704.3328292 2026-01-01,21:15:51.000,1,11119024,-795,0,1767302150,15037.108071499992,72.03005421000125,50704.28391936 2026-01-01,21:15:52.000,1,11119066,-795,0,1767302151,15037.188907219992,72.14988942000491,50704.22103528001 2026-01-01,21:15:53.000,1,11119012,-795,0,1767302152,15037.323633419997,72.14284028999828,50704.23500952 2026-01-01,21:15:54.000,1,11118999,-795,0,1767302153,15037.337106040002,72.2344789800045,50704.18609968 2026-01-01,21:15:55.000,1,11118965,-795,0,1767302154,15037.350578659993,72.2344789800045,50704.276932240005 2026-01-01,21:15:56.000,1,11118990,-795,0,1767302155,15037.384260209998,72.2203807199985,50704.325842080005 2026-01-01,21:15:57.000,1,11119003,-795,0,1767302156,15037.316897110002,72.17808594000235,50704.36077768 2026-01-01,21:15:58.000,1,11118981,-795,0,1767302157,15037.215852460002,72.13579115999892,50704.325842080005 2026-01-01,21:15:59.000,1,11119029,-635,0,1767302158,15037.087862569992,72.10759464000148,50704.36077768 2026-01-01,21:16:00.000,1,11119071,-795,0,1767302159,15036.93292744,72.14284028999828,50704.36776480001 2026-01-01,21:16:01.000,1,11118925,-795,0,1767302160,15036.82514647999,72.17808594000235,50704.46558448001 2026-01-01,21:16:02.000,1,11118970,-795,0,1767302161,15036.71062921,72.13579115999892,50704.45859736 2026-01-01,21:16:03.000,1,11119067,-795,0,1767302162,15036.616320869995,72.17808594000235,50704.42366176 2026-01-01,21:16:04.000,1,11119026,-795,0,1767302163,15036.62979349,72.24152811000386,50704.45859736 2026-01-01,21:16:05.000,1,11119084,-795,0,1767302164,15036.636529799995,72.26972463000129,50704.61930112 2026-01-01,21:16:06.000,1,11119097,-795,0,1767302165,15036.68368396999,72.29792114999873,50704.563404160006 2026-01-01,21:16:07.000,1,11119077,-795,0,1767302166,15036.72410182999,72.26972463000129,50704.6472496 2026-01-01,21:16:08.000,1,11118969,-795,0,1767302167,15036.737574449995,72.38251070999831,50704.542442800004 2026-01-01,21:16:09.000,1,11119069,-795,0,1767302168,15036.656738729995,72.41775636000239,50704.59135264 2026-01-01,21:16:10.000,1,11119122,-795,0,1767302169,15036.58263931999,72.44595287999982,50704.493532960005 2026-01-01,21:16:11.000,1,11118997,-795,0,1767302170,15036.5691667,72.41775636000239,50704.52846856 2026-01-01,21:16:12.000,1,11119025,-795,0,1767302171,15036.575903009994,72.4671002699979,50704.493532960005 2026-01-01,21:16:13.000,1,11118995,-795,0,1767302172,15036.5691667,72.42480549000175,50704.507507199996 2026-01-01,21:16:14.000,1,11119061,-795,0,1767302173,15036.52201252999,72.55168983000476,50704.52846856 2026-01-01,21:16:15.000,1,11119018,-795,0,1767302174,15036.52201252999,72.62218112999835,50704.54942992 2026-01-01,21:16:16.000,1,11118956,-795,0,1767302175,15036.54222145999,72.65742678000242,50704.45161024 2026-01-01,21:16:17.000,1,11119000,-795,0,1767302176,15036.461385739989,72.67152504000114,50704.493532960005 2026-01-01,21:16:18.000,1,11119045,-795,0,1767302177,15036.407495259999,72.59398461000092,50704.563404160006 2026-01-01,21:16:19.000,1,11119026,-795,0,1767302178,15036.225614889998,72.59398461000092,50704.493532960005 2026-01-01,21:16:20.000,1,11119026,-795,0,1767302179,15036.171724409993,72.55873896000412,50704.51449432001 2026-01-01,21:16:21.000,1,11119071,-795,0,1767302180,15036.043734519997,72.48824766000325,50704.52148144 2026-01-01,21:16:22.000,1,11119019,-795,0,1767302181,15035.935953560002,72.53054243999941,50704.5773784 2026-01-01,21:16:23.000,1,11119102,-715,0,1767302182,15035.868590459992,72.47414940000453,50704.53545568001 2026-01-01,21:16:24.000,1,11119077,-795,0,1767302183,15035.73386426,72.47414940000453,50704.48654584001 2026-01-01,21:16:25.000,1,11119027,-795,0,1767302184,15035.727127949991,72.51644418000069,50704.54942992 2026-01-01,21:16:26.000,1,11119075,-795,0,1767302185,15035.659764849996,72.615131999999,50704.62628824 2026-01-01,21:16:27.000,1,11118986,-795,0,1767302186,15035.558720199995,72.6785741700005,50704.63327536001 2026-01-01,21:16:28.000,1,11119009,-795,0,1767302187,15035.498093409995,72.72086895000393,50704.58436552001 2026-01-01,21:16:29.000,1,11118913,-795,0,1767302188,15035.45093924,72.73496721000265,50704.5773784 2026-01-01,21:16:30.000,1,11118975,-795,0,1767302189,15035.329685659999,72.72086895000393,50704.612314000005 2026-01-01,21:16:31.000,1,11119016,-795,0,1767302190,15035.248849939999,72.74201634000201,50704.66821096 2026-01-01,21:16:32.000,1,11119023,-795,0,1767302191,15035.161277909989,72.72086895000393,50704.68218520001 2026-01-01,21:16:33.000,1,11118934,-795,0,1767302192,15034.972661229993,72.66447591000178,50704.74506928 2026-01-01,21:16:34.000,1,11118988,-795,0,1767302193,15034.824462409997,72.6785741700005,50704.68218520001 2026-01-01,21:16:35.000,1,11119031,-795,0,1767302194,15034.703208829997,72.62923025999771,50704.68917232 2026-01-01,21:16:36.000,1,11119080,-795,0,1767302195,15034.568482629991,72.65742678000242,50704.73808216 2026-01-01,21:16:37.000,1,11119017,-795,0,1767302196,15034.40681118999,72.62218112999835,50704.710133680004 2026-01-01,21:16:38.000,1,11118949,-795,0,1767302197,15034.22493081999,72.55168983000476,50704.75205640001 2026-01-01,21:16:39.000,1,11118952,-795,0,1767302198,15034.076731999994,72.55873896000412,50704.75205640001 2026-01-01,21:16:40.000,1,11119022,-795,0,1767302199,15033.968951039999,72.41070723000303,50704.75205640001 2026-01-01,21:16:41.000,1,11119014,-795,0,1767302200,15033.733180189993,72.37546157999896,50704.82192760001 2026-01-01,21:16:42.000,1,11119057,-795,0,1767302201,15033.483936719997,72.28382289000001,50704.87083744001 2026-01-01,21:16:43.000,1,11118926,-795,0,1767302202,15033.308792659991,72.06529985999805,50704.94070864001 2026-01-01,21:16:44.000,1,11118958,-795,0,1767302203,15033.1336486,72.00185769000382,50704.96167 2026-01-01,21:16:45.000,1,11118980,-795,0,1767302204,15033.05281288,71.98071029999846,50704.90577304 2026-01-01,21:16:46.000,1,11118947,-795,0,1767302205,15032.97197716,71.98071029999846,50705.010579839996 2026-01-01,21:16:47.000,1,11118998,-795,0,1767302206,15032.998922399995,71.98071029999846,50705.010579839996 2026-01-01,21:16:48.000,1,11118980,-795,0,1767302207,15033.039340259995,72.09349638000276,50704.98961848001 2026-01-01,21:16:49.000,1,11118995,-795,0,1767302208,15033.221220629996,72.24857724000321,50704.93372152 2026-01-01,21:16:50.000,1,11118928,-795,0,1767302209,15033.35594683,72.47414940000453,50704.898785920006 2026-01-01,21:16:51.000,1,11118969,-795,0,1767302210,15033.517618270002,72.66447591000178,50704.828914720005 2026-01-01,21:16:52.000,1,11119012,-795,0,1767302211,15033.699498640002,72.7913602500048,50704.75904352 2026-01-01,21:16:53.000,1,11118917,-795,0,1767302212,15033.847697459998,72.91119546000118,50704.68917232 2026-01-01,21:16:54.000,1,11118961,-795,0,1767302213,15033.935269489994,72.93234284999926,50704.72410792001 2026-01-01,21:16:55.000,1,11118968,-795,0,1767302214,15033.915060559993,72.9252937199999,50704.60532688001 2026-01-01,21:16:56.000,1,11118964,-795,0,1767302215,15033.915060559993,72.87594981000439,50704.61930112 2026-01-01,21:16:57.000,1,11118952,-795,0,1767302216,15033.861170079988,72.77021285999945,50704.65423672001 2026-01-01,21:16:58.000,1,11118952,-795,0,1767302217,15033.692762329993,72.62218112999835,50704.72410792001 2026-01-01,21:16:59.000,1,11119049,-795,0,1767302218,15033.477200410001,72.4671002699979,50704.7171208 2026-01-01,21:17:00.000,1,11118971,-795,0,1767302219,15033.31552897,72.35431419000088,50704.69615944 2026-01-01,21:17:01.000,1,11118914,-795,0,1767302220,15033.12691228999,72.2344789800045,50704.828914720005 2026-01-01,21:17:02.000,1,11119005,-795,0,1767302221,15032.938295609994,72.16398768000363,50704.82192760001 2026-01-01,21:17:03.000,1,11118975,-795,0,1767302222,15032.769887859999,72.07939812000404,50704.77301776001 2026-01-01,21:17:04.000,1,11118948,-795,0,1767302223,15032.742942619989,72.10054551000212,50704.842888959996 2026-01-01,21:17:05.000,1,11118939,-795,0,1767302224,15032.722733689989,72.12874202999956,50704.80096624001 2026-01-01,21:17:06.000,1,11118938,-795,0,1767302225,15032.682315829989,72.20628245999978,50704.80096624001 2026-01-01,21:17:07.000,1,11118983,-795,0,1767302226,15032.729469999998,72.24857724000321,50704.74506928 2026-01-01,21:17:08.000,1,11118966,-795,0,1767302227,15032.776624169994,72.34021593000216,50704.710133680004 2026-01-01,21:17:09.000,1,11118960,-795,0,1767302228,15032.715997379993,72.39660897000431,50704.72410792001 2026-01-01,21:17:10.000,1,11119021,-795,0,1767302229,15032.742942619989,72.43890375000046,50704.74506928 2026-01-01,21:17:11.000,1,11118980,-795,0,1767302230,15032.648634279998,72.45300200999918,50704.77301776001 2026-01-01,21:17:12.000,1,11118999,-795,0,1767302231,15032.527380699998,72.39660897000431,50704.79397912 2026-01-01,21:17:13.000,1,11119014,-795,0,1767302232,15032.540853320002,72.35431419000088,50704.80096624001 2026-01-01,21:17:14.000,1,11118942,-795,0,1767302233,15032.385918189997,72.31201941000472,50704.86385032 2026-01-01,21:17:15.000,1,11118918,-795,0,1767302234,15032.230983059992,72.26267550000193,50704.79397912 2026-01-01,21:17:16.000,1,11118960,-795,0,1767302235,15032.13667472,72.1851350700017,50704.8568632 2026-01-01,21:17:17.000,1,11118977,-795,0,1767302236,15032.03563007,72.00185769000382,50704.93372152 2026-01-01,21:17:18.000,1,11118958,-715,0,1767302237,15032.03563007,72.04415246999997,50704.88481168 2026-01-01,21:17:19.000,1,11119009,-795,0,1767302238,15031.97500328,71.99480856000446,50704.996605600005 2026-01-01,21:17:20.000,1,11118943,-795,0,1767302239,15031.98847589999,71.93841552000231,50704.898785920006 2026-01-01,21:17:21.000,1,11119030,-795,0,1767302240,15032.062575309996,71.98775942999782,50704.98263136 2026-01-01,21:17:22.000,1,11118977,-795,0,1767302241,15032.190565199991,71.88202248000016,50704.96167 2026-01-01,21:17:23.000,1,11118944,-795,0,1767302242,15032.271400919992,71.98071029999846,50704.82192760001 2026-01-01,21:17:24.000,1,11118957,-755,0,1767302243,15032.412863429992,71.95251378000103,50704.83590184 2026-01-01,21:17:25.000,1,11118949,-795,0,1767302244,15032.601480109988,71.96661203999975,50704.842888959996 2026-01-01,21:17:26.000,1,11118997,-795,0,1767302245,15032.729469999998,71.86087509000208,50704.76603064 2026-01-01,21:17:27.000,1,11119044,-795,0,1767302246,15032.870932509999,71.86087509000208,50704.780004880005 2026-01-01,21:17:28.000,1,11118949,-795,0,1767302247,15033.03260395,71.86792422000144,50704.731095040006 2026-01-01,21:17:29.000,1,11118992,-795,0,1767302248,15033.07302181,71.82562943999801,50704.73808216 2026-01-01,21:17:30.000,1,11118984,-795,0,1767302249,15033.20774800999,71.82562943999801,50704.76603064 2026-01-01,21:17:31.000,1,11119043,-795,0,1767302250,15033.17406646,71.82562943999801,50704.6472496 2026-01-01,21:17:32.000,1,11118962,-795,0,1767302251,15033.221220629996,71.80448204999993,50704.63327536001 2026-01-01,21:17:33.000,1,11118973,-795,0,1767302252,15033.221220629996,71.8749733500008,50704.563404160006 2026-01-01,21:17:34.000,1,11119015,-795,0,1767302253,15033.261638489996,71.88907160999952,50704.53545568001 2026-01-01,21:17:35.000,1,11118852,-795,0,1767302254,15033.19427539,71.91021900000487,50704.53545568001 2026-01-01,21:17:36.000,1,11118946,-795,0,1767302255,15033.23469325,72.01595595000254,50704.53545568001 2026-01-01,21:17:37.000,1,11119040,-795,0,1767302256,15033.24816586999,72.01595595000254,50704.51449432001 2026-01-01,21:17:38.000,1,11118952,-795,0,1767302257,15033.241429559996,72.00890682000318,50704.45859736 2026-01-01,21:17:39.000,1,11119059,-795,0,1767302258,15033.26837479999,72.10054551000212,50704.45161024 2026-01-01,21:17:40.000,1,11118932,-795,0,1767302259,15033.201011699995,72.04415246999997,50704.4725716 2026-01-01,21:17:41.000,1,11119042,-795,0,1767302260,15033.19427539,72.06529985999805,50704.54942992 2026-01-01,21:17:42.000,1,11119045,-795,0,1767302261,15033.140384909995,72.06529985999805,50704.57039128 2026-01-01,21:17:43.000,1,11118963,-795,0,1767302262,15033.11343967,72.10054551000212,50704.52846856 2026-01-01,21:17:44.000,1,11119071,-795,0,1767302263,15033.11343967,72.17103681000299,50704.46558448001 2026-01-01,21:17:45.000,1,11118939,-675,0,1767302264,15033.120175979995,72.24152811000386,50704.45161024 2026-01-01,21:17:46.000,1,11118948,-795,0,1767302265,15033.221220629996,72.24152811000386,50704.45161024 2026-01-01,21:17:47.000,1,11119041,-795,0,1767302266,15033.329001589991,72.30497027999809,50704.41667464001 2026-01-01,21:17:48.000,1,11118993,-795,0,1767302267,15033.409837309991,72.38955983999767,50704.325842080005 2026-01-01,21:17:49.000,1,11119055,-795,0,1767302268,15033.564772439997,72.4318546200011,50704.31186784 2026-01-01,21:17:50.000,1,11119008,-795,0,1767302269,15033.625399229997,72.42480549000175,50704.23500952 2026-01-01,21:17:51.000,1,11119087,-795,0,1767302270,15033.659080780002,72.44595287999982,50704.20007392001 2026-01-01,21:17:52.000,1,11119005,-795,0,1767302271,15033.746652809998,72.38955983999767,50704.207061040004 2026-01-01,21:17:53.000,1,11118980,-795,0,1767302272,15033.726443879998,72.29792114999873,50704.23500952 2026-01-01,21:17:54.000,1,11118976,-795,0,1767302273,15033.706234949997,72.24857724000321,50704.24898376001 2026-01-01,21:17:55.000,1,11119020,-795,0,1767302274,15033.766861739998,72.1851350700017,50704.30488072 2026-01-01,21:17:56.000,1,11119022,-795,0,1767302275,15033.719707570002,71.99480856000446,50704.325842080005 2026-01-01,21:17:57.000,1,11118997,-795,0,1767302276,15033.686026019997,71.88907160999952,50704.339816319996 2026-01-01,21:17:58.000,1,11118935,-795,0,1767302277,15033.746652809998,71.79743292000057,50704.34680344001 2026-01-01,21:17:59.000,1,11119084,-795,0,1767302278,15033.733180189993,71.69169597000291,50704.35379056 2026-01-01,21:18:00.000,1,11119093,-795,0,1767302279,15033.787070669998,71.61415554000268,50704.34680344001 2026-01-01,21:18:01.000,1,11119061,-795,0,1767302280,15033.787070669998,71.62120467000204,50704.31885496001 2026-01-01,21:18:02.000,1,11119029,-795,0,1767302281,15033.881379009988,71.62120467000204,50704.30488072 2026-01-01,21:18:03.000,1,11118970,-795,0,1767302282,15033.861170079988,71.64940118999948,50704.38872616001 2026-01-01,21:18:04.000,1,11119040,-795,0,1767302283,15033.814015909993,71.52251685000374,50704.40968752 2026-01-01,21:18:05.000,1,11118963,-795,0,1767302284,15033.787070669998,71.51546772000438,50704.43763600001 2026-01-01,21:18:06.000,1,11119070,-795,0,1767302285,15033.834224839993,71.48727119999967,50704.43064888 2026-01-01,21:18:07.000,1,11119044,-795,0,1767302286,15033.847697459998,71.51546772000438,50704.4027004 2026-01-01,21:18:08.000,1,11119024,-795,0,1767302287,15033.840961149988,71.48727119999967,50704.38173904 2026-01-01,21:18:09.000,1,11119022,-795,0,1767302288,15033.854433769993,71.50841858999775,50704.38173904 2026-01-01,21:18:10.000,1,11119063,-795,0,1767302289,15033.867906389998,71.44497642000351,50704.36077768 2026-01-01,21:18:11.000,1,11118954,-795,0,1767302290,15033.874642699993,71.43792729000415,50704.3328292 2026-01-01,21:18:12.000,1,11118990,-795,0,1767302291,15033.901587939989,71.381534250002,50704.36776480001 2026-01-01,21:18:13.000,1,11119073,-795,0,1767302292,15033.928533179998,71.40973076999944,50704.374751920004 2026-01-01,21:18:14.000,1,11119003,-795,0,1767302293,15033.948742109998,71.36743599000329,50704.29090648 2026-01-01,21:18:15.000,1,11119056,-795,0,1767302294,15034.002632589989,71.29694469000242,50704.3328292 2026-01-01,21:18:16.000,1,11119006,-795,0,1767302295,15034.06325937999,71.30399382000178,50704.262958 2026-01-01,21:18:17.000,1,11119034,-795,0,1767302296,15034.076731999994,71.30399382000178,50704.29090648 2026-01-01,21:18:18.000,1,11119011,-795,0,1767302297,15034.137358789994,71.33923946999857,50704.23500952 2026-01-01,21:18:19.000,1,11119079,-795,0,1767302298,15034.117149859994,71.35333773000457,50704.24199664 2026-01-01,21:18:20.000,1,11119039,-795,0,1767302299,15034.14409509999,71.44497642000351,50704.24898376001 2026-01-01,21:18:21.000,1,11119015,-795,0,1767302300,15034.096940929994,71.48022207000031,50704.30488072 2026-01-01,21:18:22.000,1,11119031,-795,0,1767302301,15034.06325937999,71.55776250000054,50704.28391936 2026-01-01,21:18:23.000,1,11119032,-795,0,1767302302,15034.069995689999,71.57186075999925,50704.28391936 2026-01-01,21:18:24.000,1,11119041,-795,0,1767302303,15034.022841519989,71.59300815000461,50704.172125439996 2026-01-01,21:18:25.000,1,11119030,-795,0,1767302304,15033.948742109998,71.62120467000204,50704.20007392001 2026-01-01,21:18:26.000,1,11119031,-795,0,1767302305,15033.928533179998,71.57186075999925,50704.15116408001 2026-01-01,21:18:27.000,1,11119008,-795,0,1767302306,15033.888115319998,71.45202555000287,50704.21404816 2026-01-01,21:18:28.000,1,11118967,-795,0,1767302307,15033.800543289988,71.44497642000351,50704.24898376001 2026-01-01,21:18:29.000,1,11119033,-795,0,1767302308,15033.692762329993,71.33923946999857,50704.172125439996 2026-01-01,21:18:30.000,1,11119007,-795,0,1767302309,15033.706234949997,71.27579730000434,50704.10225424001 2026-01-01,21:18:31.000,1,11119087,-795,0,1767302310,15033.733180189993,71.15596209000068,50704.13020272001 2026-01-01,21:18:32.000,1,11118931,-795,0,1767302311,15033.793806979993,71.11366731000453,50704.08129288001 2026-01-01,21:18:33.000,1,11118986,-795,0,1767302312,15033.840961149988,71.02907774999767,50704.06731864 2026-01-01,21:18:34.000,1,11119022,-795,0,1767302313,15033.921796869989,70.95858645000408,50704.172125439996 2026-01-01,21:18:35.000,1,11119006,-795,0,1767302314,15033.982423659989,71.01497948999895,50704.16513832 2026-01-01,21:18:36.000,1,11119028,-795,0,1767302315,15034.096940929994,70.9726847100028,50704.16513832 2026-01-01,21:18:37.000,1,11118950,-795,0,1767302316,15034.28555760999,70.97973384000215,50704.20007392001 2026-01-01,21:18:38.000,1,11119007,-795,0,1767302317,15034.359657019995,70.9233408,50704.172125439996 2026-01-01,21:18:39.000,1,11119065,-795,0,1767302318,15034.440492739996,70.9233408,50704.11622848 2026-01-01,21:18:40.000,1,11118954,-795,0,1767302319,15034.420283809995,70.83875124000042,50704.18609968 2026-01-01,21:18:41.000,1,11119012,-795,0,1767302320,15034.4135475,70.79645646000426,50704.14417696 2026-01-01,21:18:42.000,1,11119122,-795,0,1767302321,15034.339448089995,70.68367037999997,50704.07430576 2026-01-01,21:18:43.000,1,11119018,-755,0,1767302322,15034.39333857,70.64842473000317,50704.11622848 2026-01-01,21:18:44.000,1,11118962,-795,0,1767302323,15034.34618439999,70.5144912600008,50704.109241360005 2026-01-01,21:18:45.000,1,11118940,-795,0,1767302324,15034.39333857,70.50039300000208,50704.13020272001 2026-01-01,21:18:46.000,1,11118964,-795,0,1767302325,15034.45396536,70.52154039000015,50704.24199664 2026-01-01,21:18:47.000,1,11119084,-795,0,1767302326,15034.47417429,70.5779334300023,50704.109241360005 2026-01-01,21:18:48.000,1,11119069,-795,0,1767302327,15034.575218940001,70.59203169000102,50704.16513832 2026-01-01,21:18:49.000,1,11119061,-795,0,1767302328,15034.595427870001,70.66252299000189,50704.1930868 2026-01-01,21:18:50.000,1,11119013,-795,0,1767302329,15034.575218940001,70.71186690000468,50704.15116408001 2026-01-01,21:18:51.000,1,11118965,-795,0,1767302330,15034.49438322,70.66957212000125,50704.207061040004 2026-01-01,21:18:52.000,1,11119068,-795,0,1767302331,15034.39333857,70.6131790799991,50704.16513832 2026-01-01,21:18:53.000,1,11119052,-795,0,1767302332,15034.37312964,70.54973691000487,50704.276932240005 2026-01-01,21:18:54.000,1,11119026,-795,0,1767302333,15034.32597546999,70.58498256000166,50704.18609968 2026-01-01,21:18:55.000,1,11119036,-795,0,1767302334,15034.35292071,70.62022820999846,50704.172125439996 2026-01-01,21:18:56.000,1,11118980,-795,0,1767302335,15034.48764690999,70.75416168000083,50704.17911256001 2026-01-01,21:18:57.000,1,11118998,-795,0,1767302336,15034.662790969996,70.87399689000449,50704.05334440001 2026-01-01,21:18:58.000,1,11119002,-795,0,1767302337,15034.952452299993,71.11366731000453,50704.09526712 2026-01-01,21:18:59.000,1,11119076,-795,0,1767302338,15035.194959459994,71.22645339000155,50703.990460320005 2026-01-01,21:19:00.000,1,11118999,-795,0,1767302339,15035.376839829994,71.45202555000287,50703.92058912 2026-01-01,21:19:01.000,1,11119017,-795,0,1767302340,15035.51156603,71.54366424000182,50703.85770504 2026-01-01,21:19:02.000,1,11118990,-795,0,1767302341,15035.54524757999,71.55776250000054,50703.81578232001 2026-01-01,21:19:03.000,1,11119049,-795,0,1767302342,15035.477884479995,71.48022207000031,50703.822769440005 2026-01-01,21:19:04.000,1,11118999,-795,0,1767302343,15035.51156603,71.38858338000136,50703.822769440005 2026-01-01,21:19:05.000,1,11118956,-715,0,1767302344,15035.43073031,71.31104295000114,50703.8786664 2026-01-01,21:19:06.000,1,11118982,-795,0,1767302345,15035.43073031,71.2828464300037,50703.84373080001 2026-01-01,21:19:07.000,1,11119053,-795,0,1767302346,15035.40378506999,71.14186383000197,50703.9485376 2026-01-01,21:19:08.000,1,11119065,-795,0,1767302347,15035.34315827999,71.18415860999812,50704.0184088 2026-01-01,21:19:09.000,1,11119029,-795,0,1767302348,15035.275795179994,71.20530600000347,50703.92058912 2026-01-01,21:19:10.000,1,11118968,-795,0,1767302349,15035.275795179994,71.2687481699977,50703.88565352001 2026-01-01,21:19:11.000,1,11119031,-795,0,1767302350,15035.248849939999,71.36743599000329,50703.892640640006 2026-01-01,21:19:12.000,1,11118983,-795,0,1767302351,15035.194959459994,71.40268164000008,50703.92757624 2026-01-01,21:19:13.000,1,11119006,-795,0,1767302352,15035.181486839989,71.48727119999967,50703.88565352001 2026-01-01,21:19:14.000,1,11119028,-795,0,1767302353,15035.154541599994,71.51546772000438,50703.871679280004 2026-01-01,21:19:15.000,1,11118968,-795,0,1767302354,15035.093914809993,71.55071337000118,50703.892640640006 2026-01-01,21:19:16.000,1,11119064,-795,0,1767302355,15035.053496949993,71.60710641000333,50703.90661488 2026-01-01,21:19:17.000,1,11118975,-795,0,1767302356,15034.965924919998,71.67759771000419,50703.941550480005 2026-01-01,21:19:18.000,1,11119063,-795,0,1767302357,15034.959188610002,71.76218727000378,50703.92757624 2026-01-01,21:19:19.000,1,11118981,-795,0,1767302358,15034.824462409997,71.71284336000099,50703.98347320001 2026-01-01,21:19:20.000,1,11118978,-795,0,1767302359,15034.743626689997,71.74808900999778,50703.93456336001 2026-01-01,21:19:21.000,1,11118995,-795,0,1767302360,15034.709945139992,71.76923640000314,50703.97648608 2026-01-01,21:19:22.000,1,11119043,-795,0,1767302361,15034.676263590001,71.79743292000057,50704.01142168001 2026-01-01,21:19:23.000,1,11118955,-795,0,1767302362,15034.662790969996,71.79038379000121,50704.02539592 2026-01-01,21:19:24.000,1,11119072,-795,0,1767302363,15034.682999899997,71.79743292000057,50703.9485376 2026-01-01,21:19:25.000,1,11118975,-795,0,1767302364,15034.703208829997,71.79038379000121,50703.90661488 2026-01-01,21:19:26.000,1,11119073,-795,0,1767302365,15034.770571929992,71.76923640000314,50703.96251184001 2026-01-01,21:19:27.000,1,11118953,-795,0,1767302366,15034.864880269997,71.84677683000336,50703.91360200001 2026-01-01,21:19:28.000,1,11119057,-795,0,1767302367,15034.979397540003,71.98775942999782,50703.84373080001 2026-01-01,21:19:29.000,1,11119013,-795,0,1767302368,15035.141068979989,72.03005421000125,50703.85071792 2026-01-01,21:19:30.000,1,11119009,-795,0,1767302369,15035.235377319994,72.14988942000491,50703.892640640006 2026-01-01,21:19:31.000,1,11118975,-795,0,1767302370,15035.376839829994,72.26267550000193,50703.86469216001 2026-01-01,21:19:32.000,1,11119050,-795,0,1767302371,15035.44420292999,72.38955983999767,50703.90661488 2026-01-01,21:19:33.000,1,11119105,-795,0,1767302372,15035.52503864999,72.50939505000133,50703.871679280004 2026-01-01,21:19:34.000,1,11118972,-675,0,1767302373,15035.578929129995,72.56578809000348,50703.88565352001 2026-01-01,21:19:35.000,1,11118963,-795,0,1767302374,15035.518302339995,72.72791808000329,50703.82975656 2026-01-01,21:19:36.000,1,11118972,-795,0,1767302375,15035.56545650999,72.8266059000016,50703.8786664 2026-01-01,21:19:37.000,1,11119006,-795,0,1767302376,15035.54524757999,72.98168676000205,50703.82975656 2026-01-01,21:19:38.000,1,11119039,-795,0,1767302377,15035.52503864999,73.08742370999971,50703.93456336001 2026-01-01,21:19:39.000,1,11119090,-795,0,1767302378,15035.50482971999,73.2847993500036,50703.892640640006 2026-01-01,21:19:40.000,1,11119019,-795,0,1767302379,15035.58566543999,73.43283108000469,50703.95552472 2026-01-01,21:19:41.000,1,11119045,-795,0,1767302380,15035.58566543999,73.61610846000258,50703.84373080001 2026-01-01,21:19:42.000,1,11119011,-795,0,1767302381,15035.727127949991,73.77823845000239,50703.99744744 2026-01-01,21:19:43.000,1,11119030,-795,0,1767302382,15035.679973779996,73.88397540000005,50703.871679280004 2026-01-01,21:19:44.000,1,11118998,-795,0,1767302383,15035.720391639996,73.93331931000284,50703.86469216001 2026-01-01,21:19:45.000,1,11118972,-795,0,1767302384,15035.64629222999,74.05315451999923,50703.84373080001 2026-01-01,21:19:46.000,1,11119058,-795,0,1767302385,15035.64629222999,73.99676148000435,50703.85770504 2026-01-01,21:19:47.000,1,11119049,-795,0,1767302386,15035.58566543999,73.98971234999772,50703.89962776 2026-01-01,21:19:48.000,1,11118971,-795,0,1767302387,15035.55198389,74.01790887000243,50703.97648608 2026-01-01,21:19:49.000,1,11119013,-795,0,1767302388,15035.52503864999,73.98266321999836,50703.941550480005 2026-01-01,21:19:50.000,1,11119049,-795,0,1767302389,15035.57219282,73.975614089999,50703.871679280004 2026-01-01,21:19:51.000,1,11118995,-795,0,1767302390,15035.63281961,73.85577888000262,50703.90661488 2026-01-01,21:19:52.000,1,11119002,-795,0,1767302391,15035.619346989995,73.86987714000134,50703.93456336001 2026-01-01,21:19:53.000,1,11119026,-795,0,1767302392,15035.558720199995,73.84872975000326,50703.8786664 2026-01-01,21:19:54.000,1,11119019,-795,0,1767302393,15035.52503864999,73.81348409999919,50703.92058912 2026-01-01,21:19:55.000,1,11118969,-795,0,1767302394,15035.47114817,73.84872975000326,50703.941550480005 2026-01-01,21:19:56.000,1,11119025,-795,0,1767302395,15035.397048759995,73.83463149000454,50703.92058912 2026-01-01,21:19:57.000,1,11119091,-795,0,1767302396,15035.356630899994,73.85577888000262,50704.0184088 2026-01-01,21:19:58.000,1,11119035,-795,0,1767302397,15035.336421969994,73.86987714000134,50703.9485376 2026-01-01,21:19:59.000,1,11119011,-795,0,1767302398,15035.32294934999,73.85577888000262,50703.96949896 2026-01-01,21:20:00.000,1,11119027,-795,0,1767302399,15035.34315827999,73.93331931000284,50704.0184088 2026-01-01,21:20:01.000,1,11118964,-795,0,1767302400,15035.36336720999,73.94741757000156,50704.004434559996 2026-01-01,21:20:02.000,1,11118972,-795,0,1767302401,15035.39031245,73.98971234999772,50704.060331520006 2026-01-01,21:20:03.000,1,11119006,-795,0,1767302402,15035.36336720999,73.93331931000284,50704.01142168001 2026-01-01,21:20:04.000,1,11119006,-795,0,1767302403,15035.309476729999,73.91922105000413,50704.07430576 2026-01-01,21:20:05.000,1,11119065,-795,0,1767302404,15035.376839829994,73.91217192000477,50704.109241360005 2026-01-01,21:20:06.000,1,11119058,-795,0,1767302405,15035.329685659999,73.79233671000111,50704.03238304001 2026-01-01,21:20:07.000,1,11118944,-795,0,1767302406,15035.289267799999,73.75709106000431,50704.04635728 2026-01-01,21:20:08.000,1,11119021,-795,0,1767302407,15035.289267799999,73.62315759000194,50704.1232156 2026-01-01,21:20:09.000,1,11118996,-795,0,1767302408,15035.242113629989,73.57381367999915,50704.1232156 2026-01-01,21:20:10.000,1,11119103,-795,0,1767302409,15035.235377319994,73.46807673000148,50704.13020272001 2026-01-01,21:20:11.000,1,11118987,-795,0,1767302410,15035.168014219998,73.4187328199987,50704.17911256001 2026-01-01,21:20:12.000,1,11119005,-795,0,1767302411,15035.161277909989,73.45397847000277,50704.207061040004 2026-01-01,21:20:13.000,1,11118951,-795,0,1767302412,15035.235377319994,73.40463455999998,50704.28391936 2026-01-01,21:20:14.000,1,11119014,-795,0,1767302413,15035.201695769989,73.39758543000062,50704.20007392001 2026-01-01,21:20:15.000,1,11119062,-795,0,1767302414,15035.28253148999,73.49627324999892,50704.23500952 2026-01-01,21:20:16.000,1,11119008,-795,0,1767302415,15035.296004109994,73.47512586000084,50704.207061040004 2026-01-01,21:20:17.000,1,11119008,-795,0,1767302416,15035.41052138,73.56676454999979,50704.13718984 2026-01-01,21:20:18.000,1,11119016,-795,0,1767302417,15035.46441185999,73.64430498000002,50704.16513832 2026-01-01,21:20:19.000,1,11119032,-795,0,1767302418,15035.48462078999,73.65840323999873,50704.1930868 2026-01-01,21:20:20.000,1,11118991,-795,0,1767302419,15035.51156603,73.79233671000111,50704.21404816 2026-01-01,21:20:21.000,1,11119045,-675,0,1767302420,15035.518302339995,73.78528758000175,50704.14417696 2026-01-01,21:20:22.000,1,11119044,-795,0,1767302421,15035.45093924,73.75004192999768,50704.18609968 2026-01-01,21:20:23.000,1,11119014,-795,0,1767302422,15035.316213039994,73.77823845000239,50704.20007392001 2026-01-01,21:20:24.000,1,11119066,-795,0,1767302423,15035.181486839989,73.74299279999832,50704.14417696 2026-01-01,21:20:25.000,1,11118995,-795,0,1767302424,15034.979397540003,73.77118932000303,50704.20007392001 2026-01-01,21:20:26.000,1,11119000,-795,0,1767302425,15034.831198719992,73.83463149000454,50704.23500952 2026-01-01,21:20:27.000,1,11119014,-795,0,1767302426,15034.709945139992,73.86987714000134,50704.22103528001 2026-01-01,21:20:28.000,1,11119057,-795,0,1767302427,15034.588691559991,73.96151583000028,50704.21404816 2026-01-01,21:20:29.000,1,11118966,-795,0,1767302428,15034.581955249996,74.0390562600005,50704.21404816 2026-01-01,21:20:30.000,1,11119080,-795,0,1767302429,15034.507855839991,74.13069494999945,50704.20007392001 2026-01-01,21:20:31.000,1,11119073,-795,0,1767302430,15034.480910599996,74.1518423400048,50704.276932240005 2026-01-01,21:20:32.000,1,11118993,-795,0,1767302431,15034.46743797999,74.17298973000288,50704.3328292 2026-01-01,21:20:33.000,1,11118999,-795,0,1767302432,15034.42702011999,74.17298973000288,50704.36776480001 2026-01-01,21:20:34.000,1,11119081,-795,0,1767302433,15034.39333857,74.1870879900016,50704.35379056 2026-01-01,21:20:35.000,1,11119053,-795,0,1767302434,15034.34618439999,74.18003886000224,50704.374751920004 2026-01-01,21:20:36.000,1,11119048,-795,0,1767302435,15034.39333857,74.29282493999926,50704.38173904 2026-01-01,21:20:37.000,1,11119054,-795,0,1767302436,15034.420283809995,74.2223336399984,50704.36776480001 2026-01-01,21:20:38.000,1,11119104,-795,0,1767302437,15034.44722904999,74.26462842000183,50704.395713280006 2026-01-01,21:20:39.000,1,11119010,-795,0,1767302438,15034.42702011999,74.29987406999862,50704.38872616001 2026-01-01,21:20:40.000,1,11119031,-795,0,1767302439,15034.53480108,74.30692319999798,50704.325842080005 2026-01-01,21:20:41.000,1,11119012,-795,0,1767302440,15034.528064769991,74.34921798000141,50704.34680344001 2026-01-01,21:20:42.000,1,11119069,-795,0,1767302441,15034.55501001,74.3351197200027,50704.43064888 2026-01-01,21:20:43.000,1,11119011,-795,0,1767302442,15034.53480108,74.37036536999949,50704.41667464001 2026-01-01,21:20:44.000,1,11119040,-795,0,1767302443,15034.47417429,74.34216885000205,50704.41667464001 2026-01-01,21:20:45.000,1,11119073,-795,0,1767302444,15034.528064769991,74.34921798000141,50704.3328292 2026-01-01,21:20:46.000,1,11118986,-795,0,1767302445,15034.48764690999,74.39151276000484,50704.43763600001 2026-01-01,21:20:47.000,1,11118971,-715,0,1767302446,15034.440492739996,74.44790579999972,50704.395713280006 2026-01-01,21:20:48.000,1,11119042,-795,0,1767302447,15034.440492739996,74.46200405999843,50704.4027004 2026-01-01,21:20:49.000,1,11119002,-795,0,1767302448,15034.420283809995,74.40561102000356,50704.42366176 2026-01-01,21:20:50.000,1,11118956,-795,0,1767302449,15034.37312964,74.46200405999843,50704.43763600001 2026-01-01,21:20:51.000,1,11118937,-795,0,1767302450,15034.38660225999,74.433807540001,50704.38173904 2026-01-01,21:20:52.000,1,11119006,-795,0,1767302451,15034.379865949995,74.49020058000315,50704.60532688001 2026-01-01,21:20:53.000,1,11119018,-795,0,1767302452,15034.42702011999,74.4972497100025,50704.48654584001 2026-01-01,21:20:54.000,1,11119024,-795,0,1767302453,15034.33271178,74.5324953599993,50704.4725716 2026-01-01,21:20:55.000,1,11118960,-795,0,1767302454,15034.28555760999,74.49020058000315,50704.60532688001 2026-01-01,21:20:56.000,1,11118987,-795,0,1767302455,15034.339448089995,74.56069188000401,50704.563404160006 2026-01-01,21:20:57.000,1,11119034,-795,0,1767302456,15034.37312964,74.52544622999994,50704.57039128 2026-01-01,21:20:58.000,1,11119097,-795,0,1767302457,15034.45396536,74.65233057000296,50704.542442800004 2026-01-01,21:20:59.000,1,11119021,-795,0,1767302458,15034.46743797999,74.70872360999783,50704.58436552001 2026-01-01,21:21:00.000,1,11119068,-795,0,1767302459,15034.55501001,74.72282187000383,50704.58436552001 2026-01-01,21:21:01.000,1,11118985,-795,0,1767302460,15034.521328459996,74.72282187000383,50704.62628824 2026-01-01,21:21:02.000,1,11118983,-795,0,1767302461,15034.53480108,74.70872360999783,50704.57039128 2026-01-01,21:21:03.000,1,11118984,-795,0,1767302462,15034.53480108,74.70167447999847,50704.53545568001 2026-01-01,21:21:04.000,1,11119016,-795,0,1767302463,15034.480910599996,74.68757621999976,50704.612314000005 2026-01-01,21:21:05.000,1,11118968,-795,0,1767302464,15034.440492739996,74.63118318000488,50704.54942992 2026-01-01,21:21:06.000,1,11118969,-795,0,1767302465,15034.40681118999,74.56069188000401,50704.59833976 2026-01-01,21:21:07.000,1,11119015,-795,0,1767302466,15034.35292071,74.50429884000187,50704.57039128 2026-01-01,21:21:08.000,1,11119062,-795,0,1767302467,15034.23166713,74.44085667000036,50704.51449432001 2026-01-01,21:21:09.000,1,11119011,-795,0,1767302468,15034.28555760999,74.36331624000013,50704.58436552001 2026-01-01,21:21:10.000,1,11119005,-795,0,1767302469,15034.26534867999,74.37741449999885,50704.60532688001 2026-01-01,21:21:11.000,1,11119013,-795,0,1767302470,15034.25187606,74.3351197200027,50704.5773784 2026-01-01,21:21:12.000,1,11119001,-795,0,1767302471,15034.28555760999,74.31397233000462,50704.5773784 2026-01-01,21:21:13.000,1,11118987,-795,0,1767302472,15034.34618439999,74.3351197200027,50704.47955872 2026-01-01,21:21:14.000,1,11119026,-795,0,1767302473,15034.37312964,74.32807059000334,50704.47955872 2026-01-01,21:21:15.000,1,11118976,-795,0,1767302474,15034.420283809995,74.30692319999798,50704.52846856 2026-01-01,21:21:16.000,1,11119043,-795,0,1767302475,15034.43375643,74.3351197200027,50704.51449432001 2026-01-01,21:21:17.000,1,11119011,-795,0,1767302476,15034.541537389996,74.3351197200027,50704.444623120005 2026-01-01,21:21:18.000,1,11118986,-795,0,1767302477,15034.629109419991,74.36331624000013,50704.38872616001 2026-01-01,21:21:19.000,1,11118986,-795,0,1767302478,15034.689736209992,74.34921798000141,50704.36077768 2026-01-01,21:21:20.000,1,11118971,-795,0,1767302479,15034.743626689997,74.41266015000292,50704.36077768 2026-01-01,21:21:21.000,1,11119031,-795,0,1767302480,15034.784044549997,74.50429884000187,50704.325842080005 2026-01-01,21:21:22.000,1,11119013,-795,0,1767302481,15034.777308240002,74.51134797000122,50704.339816319996 2026-01-01,21:21:23.000,1,11119039,-795,0,1767302482,15034.743626689997,74.48315145000379,50704.325842080005 2026-01-01,21:21:24.000,1,11118933,-795,0,1767302483,15034.770571929992,74.58183927000209,50704.28391936 2026-01-01,21:21:25.000,1,11118981,-795,0,1767302484,15034.824462409997,74.54659361999802,50704.276932240005 2026-01-01,21:21:26.000,1,11119020,-795,0,1767302485,15034.817726100002,74.56774101000337,50704.26994512001 2026-01-01,21:21:27.000,1,11118994,-795,0,1767302486,15034.837935030002,74.56774101000337,50704.228022400006 2026-01-01,21:21:28.000,1,11119059,-635,0,1767302487,15034.898561820002,74.61708491999889,50704.24898376001 2026-01-01,21:21:29.000,1,11118978,-795,0,1767302488,15034.918770750002,74.65233057000296,50704.29090648 2026-01-01,21:21:30.000,1,11119023,-795,0,1767302489,15034.952452299993,74.62413404999825,50704.17911256001 2026-01-01,21:21:31.000,1,11119016,-795,0,1767302490,15034.905298129997,74.6805270900004,50704.1930868 2026-01-01,21:21:32.000,1,11119068,-795,0,1767302491,15034.959188610002,74.77216577999934,50704.24898376001 2026-01-01,21:21:33.000,1,11119019,-795,0,1767302492,15035.073705879993,74.83560795000085,50704.262958 2026-01-01,21:21:34.000,1,11118986,-795,0,1767302493,15035.066969569998,74.96249229000387,50704.25597088 2026-01-01,21:21:35.000,1,11118974,-795,0,1767302494,15035.073705879993,74.98363968000194,50704.25597088 2026-01-01,21:21:36.000,1,11118921,-795,0,1767302495,15035.053496949993,75.03298359000473,50704.26994512001 2026-01-01,21:21:37.000,1,11118980,-795,0,1767302496,15035.033288019993,75.18806444999791,50704.276932240005 2026-01-01,21:21:38.000,1,11119056,-795,0,1767302497,15035.080442189988,75.27265401000477,50704.31186784 2026-01-01,21:21:39.000,1,11119058,-795,0,1767302498,15035.053496949993,75.40658747999987,50704.24199664 2026-01-01,21:21:40.000,1,11119035,-795,0,1767302499,15035.040024329988,75.56166834000032,50704.20007392001 2026-01-01,21:21:41.000,1,11119074,-795,0,1767302500,15035.066969569998,75.68150355000398,50704.172125439996 2026-01-01,21:21:42.000,1,11119059,-795,0,1767302501,15035.134332669993,75.87183006000123,50704.1232156 2026-01-01,21:21:43.000,1,11119042,-795,0,1767302502,15035.174750529994,75.9775670099989,50704.1930868 2026-01-01,21:21:44.000,1,11119057,-795,0,1767302503,15035.174750529994,76.07625483000447,50704.14417696 2026-01-01,21:21:45.000,1,11119049,-795,0,1767302504,15035.154541599994,76.1396969999987,50704.21404816 2026-01-01,21:21:46.000,1,11119080,-795,0,1767302505,15035.100651119988,76.21723742999893,50704.16513832 2026-01-01,21:21:47.000,1,11119065,-795,0,1767302506,15034.932243369993,76.27363047000108,50704.20007392001 2026-01-01,21:21:48.000,1,11119041,-795,0,1767302507,15034.817726100002,76.3864165499981,50704.060331520006 2026-01-01,21:21:49.000,1,11119021,-795,0,1767302508,15034.837935030002,76.2877287299998,50704.15116408001 2026-01-01,21:21:50.000,1,11119027,-795,0,1767302509,15034.790780859992,76.30887611999788,50704.20007392001 2026-01-01,21:21:51.000,1,11118986,-795,0,1767302510,15034.723417759997,76.3511709000013,50704.20007392001 2026-01-01,21:21:52.000,1,11118969,-795,0,1767302511,15034.703208829997,76.36526916000003,50704.1930868 2026-01-01,21:21:53.000,1,11119000,-795,0,1767302512,15034.689736209992,76.4005148100041,50704.20007392001 2026-01-01,21:21:54.000,1,11119008,-795,0,1767302513,15034.642582039996,76.4005148100041,50704.172125439996 2026-01-01,21:21:55.000,1,11119023,-795,0,1767302514,15034.629109419991,76.44280959000025,50704.1930868 2026-01-01,21:21:56.000,1,11119040,-795,0,1767302515,15034.622373109996,76.50625176000176,50704.228022400006 2026-01-01,21:21:57.000,1,11119077,-795,0,1767302516,15034.588691559991,76.56264480000391,50704.207061040004 2026-01-01,21:21:58.000,1,11118955,-795,0,1767302517,15034.507855839991,76.58379219000199,50704.1930868 2026-01-01,21:21:59.000,1,11119040,-795,0,1767302518,15034.507855839991,76.63313610000478,50704.18609968 2026-01-01,21:22:00.000,1,11119048,-795,0,1767302519,15034.528064769991,76.68248001000029,50704.15116408001 2026-01-01,21:22:01.000,1,11119018,-795,0,1767302520,15034.507855839991,76.81641348000267,50704.109241360005 2026-01-01,21:22:02.000,1,11119062,-795,0,1767302521,15034.507855839991,76.85870825999882,50704.17911256001 2026-01-01,21:22:03.000,1,11119038,-795,0,1767302522,15034.548273699991,76.9432978199984,50704.17911256001 2026-01-01,21:22:04.000,1,11118958,-795,0,1767302523,15034.588691559991,77.06313303000206,50704.228022400006 2026-01-01,21:22:05.000,1,11118988,-795,0,1767302524,15034.588691559991,77.14067346000229,50704.25597088 2026-01-01,21:22:06.000,1,11119001,-795,0,1767302525,15034.682999899997,77.21116476000316,50704.25597088 2026-01-01,21:22:07.000,1,11119047,-795,0,1767302526,15034.709945139992,77.35919649000425,50704.15116408001 2026-01-01,21:22:08.000,1,11118981,-795,0,1767302527,15034.797517170002,77.42263865999848,50704.23500952 2026-01-01,21:22:09.000,1,11119015,-795,0,1767302528,15034.790780859992,77.52837561000342,50704.1930868 2026-01-01,21:22:10.000,1,11119046,-795,0,1767302529,15034.723417759997,77.57067038999958,50704.20007392001 2026-01-01,21:22:11.000,1,11119030,-795,0,1767302530,15034.730154069992,77.6482108199998,50704.15116408001 2026-01-01,21:22:12.000,1,11119018,-795,0,1767302531,15034.629109419991,77.65525994999916,50704.24199664 2026-01-01,21:22:13.000,1,11119038,-795,0,1767302532,15034.581955249996,77.6975547300026,50704.30488072 2026-01-01,21:22:14.000,1,11118950,-795,0,1767302533,15034.561746319996,77.66230907999852,50704.36077768 2026-01-01,21:22:15.000,1,11119059,-795,0,1767302534,15034.581955249996,77.73984950999875,50704.36776480001 2026-01-01,21:22:16.000,1,11118977,-795,0,1767302535,15034.649318349992,77.87378298000112,50704.395713280006 2026-01-01,21:22:17.000,1,11119038,-795,0,1767302536,15034.730154069992,77.95132341000135,50704.4027004 2026-01-01,21:22:18.000,1,11118969,-795,0,1767302537,15034.824462409997,78.09230601000309,50704.374751920004 2026-01-01,21:22:19.000,1,11118998,-795,0,1767302538,15034.871616579992,78.19804296000075,50704.42366176 2026-01-01,21:22:20.000,1,11119005,-795,0,1767302539,15034.905298129997,78.36017295000056,50704.43763600001 2026-01-01,21:22:21.000,1,11118984,-795,0,1767302540,15034.912034439993,78.40246773000399,50704.43064888 2026-01-01,21:22:22.000,1,11118944,-795,0,1767302541,15034.905298129997,78.45886076999886,50704.4027004 2026-01-01,21:22:23.000,1,11118992,-795,0,1767302542,15034.878352890002,78.50820468000165,50704.4027004 2026-01-01,21:22:24.000,1,11118999,-795,0,1767302543,15034.784044549997,78.51525381000101,50704.3328292 2026-01-01,21:22:25.000,1,11118975,-795,0,1767302544,15034.689736209992,78.55049945999781,50704.41667464001 2026-01-01,21:22:26.000,1,11119046,-795,0,1767302545,15034.568482629991,78.48000816000422,50704.3328292 2026-01-01,21:22:27.000,1,11118958,-795,0,1767302546,15034.528064769991,78.46590989999822,50704.38872616001 2026-01-01,21:22:28.000,1,11119019,-795,0,1767302547,15034.44722904999,78.52935206999973,50704.38872616001 2026-01-01,21:22:29.000,1,11118969,-795,0,1767302548,15034.40681118999,78.50820468000165,50704.45161024 2026-01-01,21:22:30.000,1,11119060,-795,0,1767302549,15034.420283809995,78.62803988999804,50704.43763600001 2026-01-01,21:22:31.000,1,11118977,-715,0,1767302550,15034.33271178,78.66328554000211,50704.45161024 2026-01-01,21:22:32.000,1,11118974,-795,0,1767302551,15034.299030229995,78.74787510000169,50704.48654584001 2026-01-01,21:22:33.000,1,11118964,-795,0,1767302552,15034.30576653999,78.8113172700032,50704.48654584001 2026-01-01,21:22:34.000,1,11118955,-795,0,1767302553,15034.278821299995,78.82541553000192,50704.50052008 2026-01-01,21:22:35.000,1,11118937,-795,0,1767302554,15034.27208499,78.88885770000343,50704.47955872 2026-01-01,21:22:36.000,1,11119048,-795,0,1767302555,15034.2114582,78.86066117999871,50704.48654584001 2026-01-01,21:22:37.000,1,11118927,-795,0,1767302556,15034.25187606,78.93115247999958,50704.50052008 2026-01-01,21:22:38.000,1,11118978,-795,0,1767302557,15034.218194509995,78.87475944000471,50704.493532960005 2026-01-01,21:22:39.000,1,11119004,-795,0,1767302558,15034.2114582,78.93820160999894,50704.52846856 2026-01-01,21:22:40.000,1,11118970,-795,0,1767302559,15034.157567719994,78.96639813000365,50704.542442800004 2026-01-01,21:22:41.000,1,11119014,-795,0,1767302560,15034.10367723999,78.98754552000173,50704.47955872 2026-01-01,21:22:42.000,1,11118998,-795,0,1767302561,15034.04305044999,79.02279116999853,50704.58436552001 2026-01-01,21:22:43.000,1,11119059,-795,0,1767302562,15034.002632589989,79.11442986000475,50704.5773784 2026-01-01,21:22:44.000,1,11119019,-795,0,1767302563,15033.948742109998,79.17787202999898,50704.62628824 2026-01-01,21:22:45.000,1,11119044,-795,0,1767302564,15033.935269489994,79.23426507000113,50704.612314000005 2026-01-01,21:22:46.000,1,11119003,-795,0,1767302565,15033.928533179998,79.4034441900003,50704.5773784 2026-01-01,21:22:47.000,1,11119024,-795,0,1767302566,15033.935269489994,79.42459157999838,50704.63327536001 2026-01-01,21:22:48.000,1,11118975,-795,0,1767302567,15033.901587939989,79.48098462000053,50704.57039128 2026-01-01,21:22:49.000,1,11119051,-795,0,1767302568,15033.881379009988,79.5514759200014,50704.60532688001 2026-01-01,21:22:50.000,1,11119016,-795,0,1767302569,15033.733180189993,79.63606548000098,50704.63327536001 2026-01-01,21:22:51.000,1,11119009,-795,0,1767302570,15033.665817089997,79.63606548000098,50704.59833976 2026-01-01,21:22:52.000,1,11118998,-795,0,1767302571,15033.638871850002,79.67836026000441,50704.612314000005 2026-01-01,21:22:53.000,1,11118980,-795,0,1767302572,15033.537827200002,79.64311461000034,50704.63327536001 2026-01-01,21:22:54.000,1,11118948,-795,0,1767302573,15033.369419449991,79.64311461000034,50704.64026248 2026-01-01,21:22:55.000,1,11118988,-795,0,1767302574,15033.288583729991,79.53737766000268,50704.61930112 2026-01-01,21:22:56.000,1,11119096,-795,0,1767302575,15033.25490218,79.54442679000203,50704.66821096 2026-01-01,21:22:57.000,1,11119003,-795,0,1767302576,15033.322265279996,79.5162302700046,50704.76603064 2026-01-01,21:22:58.000,1,11118970,-795,0,1767302577,15033.261638489996,79.60786896000354,50704.731095040006 2026-01-01,21:22:59.000,1,11118974,-795,0,1767302578,15033.35594683,79.59377070000482,50704.786992 2026-01-01,21:23:00.000,1,11119070,-795,0,1767302579,15033.396364690001,79.65721286999906,50704.74506928 2026-01-01,21:23:01.000,1,11119004,-795,0,1767302580,15033.470464099992,79.70655678000185,50704.710133680004 2026-01-01,21:23:02.000,1,11118995,-795,0,1767302581,15033.470464099992,79.72770416999992,50704.62628824 2026-01-01,21:23:03.000,1,11118962,-795,0,1767302582,15033.436782550001,79.748851559998,50704.64026248 2026-01-01,21:23:04.000,1,11119017,-795,0,1767302583,15033.396364690001,79.72065504000057,50704.63327536001 2026-01-01,21:23:05.000,1,11119038,-795,0,1767302584,15033.349210519991,79.70655678000185,50704.5773784 2026-01-01,21:23:06.000,1,11118962,-795,0,1767302585,15033.241429559996,79.69950765000249,50704.47955872 2026-01-01,21:23:07.000,1,11119043,-755,0,1767302586,15033.15385753,79.62196722000226,50704.612314000005 2026-01-01,21:23:08.000,1,11118997,-795,0,1767302587,15033.09323074,79.63606548000098,50704.61930112 2026-01-01,21:23:09.000,1,11119043,-795,0,1767302588,15033.03260395,79.63606548000098,50704.5773784 2026-01-01,21:23:10.000,1,11119075,-795,0,1767302589,15033.02586763999,79.68540939000377,50704.62628824 2026-01-01,21:23:11.000,1,11119026,-795,0,1767302590,15033.06628549999,79.6149180900029,50704.61930112 2026-01-01,21:23:12.000,1,11119030,-795,0,1767302591,15033.039340259995,79.62901635000162,50704.6472496 2026-01-01,21:23:13.000,1,11118994,-795,0,1767302592,15033.08649442999,79.67836026000441,50704.710133680004 2026-01-01,21:23:14.000,1,11119049,-795,0,1767302593,15033.160593839995,79.79819547000079,50704.661223840005 2026-01-01,21:23:15.000,1,11118951,-795,0,1767302594,15033.19427539,79.72065504000057,50704.675198079996 2026-01-01,21:23:16.000,1,11119048,-795,0,1767302595,15033.27511111,79.76999895000336,50704.61930112 2026-01-01,21:23:17.000,1,11119036,-795,0,1767302596,15033.281847419996,79.78409721000207,50704.57039128 2026-01-01,21:23:18.000,1,11119079,-795,0,1767302597,15033.27511111,79.75590069000464,50704.61930112 2026-01-01,21:23:19.000,1,11119071,-795,0,1767302598,15033.25490218,79.68540939000377,50704.60532688001 2026-01-01,21:23:20.000,1,11118984,-635,0,1767302599,15033.16733014999,79.63606548000098,50704.60532688001 2026-01-01,21:23:21.000,1,11119015,-795,0,1767302600,15033.15385753,79.62901635000162,50704.68218520001 2026-01-01,21:23:22.000,1,11119097,-795,0,1767302601,15033.03260395,79.50918113999796,50704.58436552001 2026-01-01,21:23:23.000,1,11118952,-795,0,1767302602,15033.039340259995,79.38934593000158,50704.68218520001 2026-01-01,21:23:24.000,1,11118983,-795,0,1767302603,15032.92482298999,79.33295288999943,50704.55641704001 2026-01-01,21:23:25.000,1,11118995,-795,0,1767302604,15032.837250959994,79.27655985000456,50704.63327536001 2026-01-01,21:23:26.000,1,11119037,-795,0,1767302605,15032.776624169994,79.18492115999834,50704.612314000005 2026-01-01,21:23:27.000,1,11119011,-795,0,1767302606,15032.709261069998,79.07918421000068,50704.63327536001 2026-01-01,21:23:28.000,1,11118966,-795,0,1767302607,15032.662106899988,79.13557725000283,50704.60532688001 2026-01-01,21:23:29.000,1,11118986,-795,0,1767302608,15032.628425349998,78.98049639000237,50704.58436552001 2026-01-01,21:23:30.000,1,11118984,-795,0,1767302609,15032.507171769998,78.93115247999958,50704.563404160006 2026-01-01,21:23:31.000,1,11118992,-795,0,1767302610,15032.527380699998,78.9593490000043,50704.54942992 2026-01-01,21:23:32.000,1,11118980,-795,0,1767302611,15032.540853320002,78.97344726000301,50704.59135264 2026-01-01,21:23:33.000,1,11119015,-795,0,1767302612,15032.648634279998,79.00164378000045,50704.542442800004 2026-01-01,21:23:34.000,1,11119047,-795,0,1767302613,15032.763151549989,79.05098769000324,50704.55641704001 2026-01-01,21:23:35.000,1,11118978,-795,0,1767302614,15032.84398726999,79.1214789900041,50704.4725716 2026-01-01,21:23:36.000,1,11118978,-795,0,1767302615,15032.978713469995,79.07918421000068,50704.57039128 2026-01-01,21:23:37.000,1,11119030,-795,0,1767302616,15033.10670335999,79.12852812000347,50704.58436552001 2026-01-01,21:23:38.000,1,11119001,-795,0,1767302617,15033.02586763999,79.11442986000475,50704.52148144 2026-01-01,21:23:39.000,1,11119081,-795,0,1767302618,15033.09323074,79.07213508000132,50704.46558448001 2026-01-01,21:23:40.000,1,11119098,-795,0,1767302619,15033.00565870999,79.00869290999981,50704.45161024 2026-01-01,21:23:41.000,1,11119023,-795,0,1767302620,15032.99218609,78.97344726000301,50704.47955872 2026-01-01,21:23:42.000,1,11119003,-795,0,1767302621,15032.938295609994,78.88180857000407,50704.4725716 2026-01-01,21:23:43.000,1,11119036,-795,0,1767302622,15032.91135037,78.80426814000384,50704.45161024 2026-01-01,21:23:44.000,1,11119093,-795,0,1767302623,15032.857459889994,78.69148205999954,50704.493532960005 2026-01-01,21:23:45.000,1,11118977,-795,0,1767302624,15032.857459889994,78.68443293000018,50704.54942992 2026-01-01,21:23:46.000,1,11119065,-795,0,1767302625,15032.857459889994,78.5645977200038,50704.51449432001 2026-01-01,21:23:47.000,1,11118989,-755,0,1767302626,15032.830514649999,78.48000816000422,50704.55641704001 2026-01-01,21:23:48.000,1,11119041,-795,0,1767302627,15032.86419619999,78.46590989999822,50704.52148144 2026-01-01,21:23:49.000,1,11119041,-795,0,1767302628,15032.84398726999,78.40951686000335,50704.55641704001 2026-01-01,21:23:50.000,1,11118988,-795,0,1767302629,15032.857459889994,78.40246773000399,50704.493532960005 2026-01-01,21:23:51.000,1,11119020,-795,0,1767302630,15032.877668819994,78.34607469000184,50704.50052008 2026-01-01,21:23:52.000,1,11118968,-795,0,1767302631,15032.958504539994,78.33197643000312,50704.51449432001 2026-01-01,21:23:53.000,1,11119059,-795,0,1767302632,15033.05281288,78.33197643000312,50704.46558448001 2026-01-01,21:23:54.000,1,11118983,-715,0,1767302633,15033.201011699995,78.27558339000097,50704.47955872 2026-01-01,21:23:55.000,1,11118983,-795,0,1767302634,15033.26837479999,78.20509209000011,50704.444623120005 2026-01-01,21:23:56.000,1,11118991,-795,0,1767302635,15033.389628379991,78.23328861000482,50704.444623120005 2026-01-01,21:23:57.000,1,11118998,-795,0,1767302636,15033.416573620001,78.19804296000075,50704.4027004 2026-01-01,21:23:58.000,1,11119020,-795,0,1767302637,15033.443518859996,78.12755165999988,50704.325842080005 2026-01-01,21:23:59.000,1,11118972,-795,0,1767302638,15033.389628379991,78.0429621000003,50704.31186784 2026-01-01,21:24:00.000,1,11119038,-795,0,1767302639,15033.389628379991,77.8596847200024,50704.30488072 2026-01-01,21:24:01.000,1,11118997,-795,0,1767302640,15033.31552897,77.75394777000474,50704.3328292 2026-01-01,21:24:02.000,1,11118968,-795,0,1767302641,15033.26837479999,77.60591604000365,50704.374751920004 2026-01-01,21:24:03.000,1,11118984,-795,0,1767302642,15033.261638489996,77.37329475000297,50704.374751920004 2026-01-01,21:24:04.000,1,11119032,-795,0,1767302643,15033.302056349996,77.23231215000123,50704.43064888 2026-01-01,21:24:05.000,1,11118968,-795,0,1767302644,15033.389628379991,77.14772259000165,50704.45161024 2026-01-01,21:24:06.000,1,11119042,-795,0,1767302645,15033.497409340001,77.04903477000335,50704.42366176 2026-01-01,21:24:07.000,1,11118952,-795,0,1767302646,15033.598453990002,76.98559260000184,50704.325842080005 2026-01-01,21:24:08.000,1,11119047,-795,0,1767302647,15033.719707570002,76.9432978199984,50704.325842080005 2026-01-01,21:24:09.000,1,11119040,-795,0,1767302648,15033.854433769993,76.88690478000353,50704.28391936 2026-01-01,21:24:10.000,1,11118995,-795,0,1767302649,15033.921796869989,76.79526609000459,50704.25597088 2026-01-01,21:24:11.000,1,11118980,-795,0,1767302650,15034.022841519989,76.7459221800018,50704.276932240005 2026-01-01,21:24:12.000,1,11118986,-795,0,1767302651,15034.08346830999,76.65428349000285,50704.325842080005 2026-01-01,21:24:13.000,1,11119056,-755,0,1767302652,15034.218194509995,76.61903783999878,50704.24199664 2026-01-01,21:24:14.000,1,11118962,-795,0,1767302653,15034.278821299995,76.50625176000176,50704.276932240005 2026-01-01,21:24:15.000,1,11118928,-795,0,1767302654,15034.37312964,76.46395697999833,50704.22103528001 2026-01-01,21:24:16.000,1,11119055,-795,0,1767302655,15034.39333857,76.40756394000346,50704.26994512001 2026-01-01,21:24:17.000,1,11119009,-795,0,1767302656,15034.480910599996,76.37936741999874,50704.31186784 2026-01-01,21:24:18.000,1,11118988,-795,0,1767302657,15034.460701669996,76.37231828999938,50704.34680344001 2026-01-01,21:24:19.000,1,11118990,-795,0,1767302658,15034.53480108,76.3511709000013,50704.28391936 2026-01-01,21:24:20.000,1,11119064,-755,0,1767302659,15034.55501001,76.26658134000172,50704.29090648 2026-01-01,21:24:21.000,1,11118943,-795,0,1767302660,15034.581955249996,76.23838482000428,50704.29789360001 2026-01-01,21:24:22.000,1,11119041,-795,0,1767302661,15034.541537389996,76.1537952600047,50704.26994512001 2026-01-01,21:24:23.000,1,11118971,-675,0,1767302662,15034.55501001,76.06215656999848,50704.276932240005 2026-01-01,21:24:24.000,1,11119021,-795,0,1767302663,15034.608900489991,76.01986179000232,50704.21404816 2026-01-01,21:24:25.000,1,11118968,-795,0,1767302664,15034.676263590001,75.9423213600021,50704.29789360001 2026-01-01,21:24:26.000,1,11118934,-795,0,1767302665,15034.736890380002,75.9775670099989,50704.24199664 2026-01-01,21:24:27.000,1,11119008,-795,0,1767302666,15034.804253479997,75.86478093000187,50704.276932240005 2026-01-01,21:24:28.000,1,11118960,-795,0,1767302667,15034.844671339997,75.78019137000229,50704.20007392001 2026-01-01,21:24:29.000,1,11119013,-795,0,1767302668,15034.952452299993,75.78019137000229,50704.21404816 2026-01-01,21:24:30.000,1,11119036,-795,0,1767302669,15034.999606469988,75.73789658999885,50704.18609968 2026-01-01,21:24:31.000,1,11119018,-795,0,1767302670,15035.100651119988,75.5969139900044,50704.20007392001 2026-01-01,21:24:32.000,1,11119022,-795,0,1767302671,15035.174750529994,75.49117703999946,50704.228022400006 2026-01-01,21:24:33.000,1,11119040,-795,0,1767302672,15035.30274041999,75.4488822600033,50704.21404816 2026-01-01,21:24:34.000,1,11119058,-795,0,1767302673,15035.397048759995,75.37839096000243,50704.30488072 2026-01-01,21:24:35.000,1,11119016,-795,0,1767302674,15035.52503864999,75.32199792000029,50704.17911256001 2026-01-01,21:24:36.000,1,11118992,-795,0,1767302675,15035.578929129995,75.32904704999964,50704.18609968 2026-01-01,21:24:37.000,1,11118958,-795,0,1767302676,15035.71365533,75.37839096000243,50704.18609968 2026-01-01,21:24:38.000,1,11119000,-795,0,1767302677,15035.882063079996,75.42068573999859,50704.14417696 2026-01-01,21:24:39.000,1,11119020,-795,0,1767302678,15035.989844039992,75.47707878000074,50704.11622848 2026-01-01,21:24:40.000,1,11118958,-795,0,1767302679,15036.124570239997,75.4841279100001,50704.109241360005 2026-01-01,21:24:41.000,1,11119087,-795,0,1767302680,15036.205405959998,75.49822616999882,50704.11622848 2026-01-01,21:24:42.000,1,11118970,-795,0,1767302681,15036.266032749998,75.46298052000202,50704.109241360005 2026-01-01,21:24:43.000,1,11119003,-795,0,1767302682,15036.212142269993,75.32199792000029,50704.11622848 2026-01-01,21:24:44.000,1,11118982,-795,0,1767302683,15036.212142269993,75.19511358000454,50704.172125439996 2026-01-01,21:24:45.000,1,11119012,-795,0,1767302684,15036.205405959998,75.0893766299996,50704.29090648 2026-01-01,21:24:46.000,1,11119067,-795,0,1767302685,15036.212142269993,74.94839402999787,50704.1930868 2026-01-01,21:24:47.000,1,11118970,-795,0,1767302686,15036.191933339993,74.86380446999829,50704.18609968 2026-01-01,21:24:48.000,1,11118991,-795,0,1767302687,15036.266032749998,74.83560795000085,50704.24898376001 2026-01-01,21:24:49.000,1,11119041,-795,0,1767302688,15036.319923229988,74.82855882000149,50704.262958 2026-01-01,21:24:50.000,1,11119036,-795,0,1767302689,15036.468122049999,74.7933131700047,50704.26994512001 2026-01-01,21:24:51.000,1,11118956,-795,0,1767302690,15036.54222145999,74.84265708000021,50704.29090648 2026-01-01,21:24:52.000,1,11119027,-675,0,1767302691,15036.64326610999,74.82855882000149,50704.36077768 2026-01-01,21:24:53.000,1,11119015,-795,0,1767302692,15036.798201239995,74.84265708000021,50704.30488072 2026-01-01,21:24:54.000,1,11119005,-795,0,1767302693,15036.818410169995,74.80741143000341,50704.325842080005 2026-01-01,21:24:55.000,1,11119019,-795,0,1767302694,15036.89250958,74.7439692600019,50704.29789360001 2026-01-01,21:24:56.000,1,11119044,-795,0,1767302695,15036.919454819996,74.76511664999998,50704.339816319996 2026-01-01,21:24:57.000,1,11119003,-795,0,1767302696,15037.040708399996,74.65937970000232,50704.31186784 2026-01-01,21:24:58.000,1,11119007,-795,0,1767302697,15037.047444709991,74.63118318000488,50704.30488072 2026-01-01,21:24:59.000,1,11119008,-795,0,1767302698,15037.182170909997,74.63118318000488,50704.3328292 2026-01-01,21:25:00.000,1,11118961,-795,0,1767302699,15037.222588769997,74.56069188000401,50704.36776480001 2026-01-01,21:25:01.000,1,11119052,-795,0,1767302700,15037.296688180002,74.58888840000145,50704.395713280006 2026-01-01,21:25:02.000,1,11118969,-795,0,1767302701,15037.397732830002,74.61003578999953,50704.4027004 2026-01-01,21:25:03.000,1,11119028,-795,0,1767302702,15037.485304859998,74.63118318000488,50704.47955872 2026-01-01,21:25:04.000,1,11119019,-795,0,1767302703,15037.613294749994,74.69462534999911,50704.41667464001 2026-01-01,21:25:05.000,1,11118995,-795,0,1767302704,15037.680657849989,74.68757621999976,50704.3328292 2026-01-01,21:25:06.000,1,11118976,-795,0,1767302705,15037.80191142999,74.73692013000255,50704.35379056 2026-01-01,21:25:07.000,1,11119021,-795,0,1767302706,15037.835592979995,74.70872360999783,50704.29090648 2026-01-01,21:25:08.000,1,11119006,-755,0,1767302707,15037.92316500999,74.6452814400036,50704.31885496001 2026-01-01,21:25:09.000,1,11118976,-675,0,1767302708,15037.94337393999,74.61003578999953,50704.23500952 2026-01-01,21:25:10.000,1,11118981,-795,0,1767302709,15037.94337393999,74.4972497100025,50704.339816319996 2026-01-01,21:25:11.000,1,11118984,-795,0,1767302710,15037.90295607999,74.39151276000484,50704.31186784 2026-01-01,21:25:12.000,1,11118997,-795,0,1767302711,15037.936637629995,74.29282493999926,50704.4027004 2026-01-01,21:25:13.000,1,11119062,-795,0,1767302712,15037.96358286999,74.25053016000311,50704.42366176 2026-01-01,21:25:14.000,1,11119074,-795,0,1767302713,15038.017473349995,74.15889147000416,50704.339816319996 2026-01-01,21:25:15.000,1,11119098,-795,0,1767302714,15038.12525430999,74.09544930000266,50704.36776480001 2026-01-01,21:25:16.000,1,11119006,-795,0,1767302715,15038.165672169991,74.15889147000416,50704.29090648 2026-01-01,21:25:17.000,1,11119032,-795,0,1767302716,15038.21282634,74.16594060000352,50704.29090648 2026-01-01,21:25:18.000,1,11119007,-795,0,1767302717,15038.313870990001,74.2857758099999,50704.29090648 2026-01-01,21:25:19.000,1,11119001,-795,0,1767302718,15038.421651949997,74.37036536999949,50704.26994512001 2026-01-01,21:25:20.000,1,11118997,-755,0,1767302719,15038.542905529997,74.35626711000077,50704.325842080005 2026-01-01,21:25:21.000,1,11119007,-795,0,1767302720,15038.664159109998,74.38446362999821,50704.30488072 2026-01-01,21:25:22.000,1,11118984,-795,0,1767302721,15038.724785899998,74.30692319999798,50704.25597088 2026-01-01,21:25:23.000,1,11119037,-795,0,1767302722,15038.798885309989,74.32102146000398,50704.29789360001 2026-01-01,21:25:24.000,1,11119037,-795,0,1767302723,15038.879721029989,74.37036536999949,50704.26994512001 2026-01-01,21:25:25.000,1,11119011,-795,0,1767302724,15038.89992995999,74.30692319999798,50704.29090648 2026-01-01,21:25:26.000,1,11119029,-795,0,1767302725,15038.947084129999,74.26462842000183,50704.339816319996 2026-01-01,21:25:27.000,1,11119048,-795,0,1767302726,15038.933611509994,74.16594060000352,50704.31885496001 2026-01-01,21:25:28.000,1,11119011,-795,0,1767302727,15038.906666269999,74.05315451999923,50704.31186784 2026-01-01,21:25:29.000,1,11119081,-795,0,1767302728,15038.933611509994,73.9403684400022,50704.395713280006 2026-01-01,21:25:30.000,1,11119010,-795,0,1767302729,15038.866248409999,73.85577888000262,50704.38173904 2026-01-01,21:25:31.000,1,11119041,-795,0,1767302730,15038.846039479999,73.75004192999768,50704.395713280006 2026-01-01,21:25:32.000,1,11119008,-795,0,1767302731,15038.872984719994,73.70069802000216,50704.43763600001 2026-01-01,21:25:33.000,1,11119008,-795,0,1767302732,15038.94034781999,73.65840323999873,50704.46558448001 2026-01-01,21:25:34.000,1,11119042,-795,0,1767302733,15039.02118353999,73.66545236999809,50704.42366176 2026-01-01,21:25:35.000,1,11119061,-795,0,1767302734,15039.26369069999,73.7288945399996,50704.31186784 2026-01-01,21:25:36.000,1,11119035,-795,0,1767302735,15039.465779999991,73.80643496999983,50704.35379056 2026-01-01,21:25:37.000,1,11119082,-795,0,1767302736,15039.667869299992,73.88397540000005,50704.24898376001 2026-01-01,21:25:38.000,1,11118998,-795,0,1767302737,15039.836277050003,73.9403684400022,50704.325842080005 2026-01-01,21:25:39.000,1,11118981,-795,0,1767302738,15039.890167529993,73.96151583000028,50704.339816319996 2026-01-01,21:25:40.000,1,11119025,-795,0,1767302739,15039.937321699988,73.89102452999941,50704.325842080005 2026-01-01,21:25:41.000,1,11118989,-795,0,1767302740,15039.802595499998,73.76414019000367,50704.374751920004 2026-01-01,21:25:42.000,1,11119018,-795,0,1767302741,15039.721759779997,73.6302067200013,50704.43763600001 2026-01-01,21:25:43.000,1,11119039,-795,0,1767302742,15039.647660369992,73.55266629000107,50704.48654584001 2026-01-01,21:25:44.000,1,11119004,-795,0,1767302743,15039.647660369992,73.46807673000148,50704.45859736 2026-01-01,21:25:45.000,1,11119033,-795,0,1767302744,15039.620715129997,73.43283108000469,50704.51449432001 2026-01-01,21:25:46.000,1,11119043,-795,0,1767302745,15039.661132989997,73.43988021000405,50704.55641704001 2026-01-01,21:25:47.000,1,11119047,-795,0,1767302746,15039.809331809993,73.46807673000148,50704.493532960005 2026-01-01,21:25:48.000,1,11119021,-795,0,1767302747,15039.944058009998,73.60905933000322,50704.51449432001 2026-01-01,21:25:49.000,1,11119025,-795,0,1767302748,15040.17982885999,73.68659976000345,50704.53545568001 2026-01-01,21:25:50.000,1,11119004,-795,0,1767302749,15040.415599709995,73.74299279999832,50704.444623120005 2026-01-01,21:25:51.000,1,11119036,-795,0,1767302750,15040.55032591,73.75709106000431,50704.41667464001 2026-01-01,21:25:52.000,1,11119037,-795,0,1767302751,15040.651370560001,73.64430498000002,50704.41667464001 2026-01-01,21:25:53.000,1,11118973,-795,0,1767302752,15040.651370560001,73.53856803000235,50704.3328292 2026-01-01,21:25:54.000,1,11119029,-795,0,1767302753,15040.59074377,73.36938891000318,50704.325842080005 2026-01-01,21:25:55.000,1,11118996,-795,0,1767302754,15040.46949019,73.16496413999994,50704.36077768 2026-01-01,21:25:56.000,1,11119025,-795,0,1767302755,15040.30781875,72.96053937000397,50704.45161024 2026-01-01,21:25:57.000,1,11119020,-795,0,1767302756,15040.152883619994,72.74201634000201,50704.41667464001 2026-01-01,21:25:58.000,1,11119063,-795,0,1767302757,15039.957530629988,72.60808286999963,50704.493532960005 2026-01-01,21:25:59.000,1,11118961,-795,0,1767302758,15039.890167529993,72.54464069999813,50704.661223840005 2026-01-01,21:26:00.000,1,11119010,-795,0,1767302759,15039.856485979988,72.53759156999877,50704.63327536001 2026-01-01,21:26:01.000,1,11118996,-795,0,1767302760,15039.923849079998,72.53054243999941,50704.52846856 2026-01-01,21:26:02.000,1,11119054,-795,0,1767302761,15040.024893729998,72.63627939000435,50704.63327536001 2026-01-01,21:26:03.000,1,11118961,-795,0,1767302762,15040.166356239999,72.7913602500048,50704.48654584001 2026-01-01,21:26:04.000,1,11119013,-795,0,1767302763,15040.30108243999,72.8900480700031,50704.45859736 2026-01-01,21:26:05.000,1,11119007,-795,0,1767302764,15040.4088634,72.99578502000077,50704.45161024 2026-01-01,21:26:06.000,1,11119011,-795,0,1767302765,15040.48296280999,73.00988327999949,50704.52846856 2026-01-01,21:26:07.000,1,11118976,-795,0,1767302766,15040.53011698,73.0239815399982,50704.4725716 2026-01-01,21:26:08.000,1,11119010,-795,0,1767302767,15040.54358959999,72.98168676000205,50704.45859736 2026-01-01,21:26:09.000,1,11119001,-795,0,1767302768,15040.46949019,72.86185154999839,50704.47955872 2026-01-01,21:26:10.000,1,11118977,-795,0,1767302769,15040.375181849995,72.72086895000393,50704.52846856 2026-01-01,21:26:11.000,1,11118937,-795,0,1767302770,15040.193301479994,72.52349331000005,50704.53545568001 2026-01-01,21:26:12.000,1,11118994,-795,0,1767302771,15040.125938379999,72.3684124499996,50704.5773784 2026-01-01,21:26:13.000,1,11119056,-795,0,1767302772,15040.011421109994,72.29087201999937,50704.60532688001 2026-01-01,21:26:14.000,1,11118940,-795,0,1767302773,15039.971003249993,72.19218420000107,50704.61930112 2026-01-01,21:26:15.000,1,11118952,-715,0,1767302774,15039.923849079998,72.20628245999978,50704.7171208 2026-01-01,21:26:16.000,1,11118956,-795,0,1767302775,15040.045102659999,72.27677376000065,50704.6472496 2026-01-01,21:26:17.000,1,11118964,-795,0,1767302776,15040.078784209989,72.36136332000024,50704.72410792001 2026-01-01,21:26:18.000,1,11119005,-795,0,1767302777,15040.173092549994,72.46005113999854,50704.675198079996 2026-01-01,21:26:19.000,1,11119017,-795,0,1767302778,15040.253928269995,72.47414940000453,50704.731095040006 2026-01-01,21:26:20.000,1,11119005,-795,0,1767302779,15040.34150029999,72.57283722000284,50704.731095040006 2026-01-01,21:26:21.000,1,11119027,-795,0,1767302780,15040.38865447,72.49529679000261,50704.7171208 2026-01-01,21:26:22.000,1,11119003,-795,0,1767302781,15040.40212708999,72.39660897000431,50704.70314656001 2026-01-01,21:26:23.000,1,11119026,-795,0,1767302782,15040.375181849995,72.2203807199985,50704.80795336 2026-01-01,21:26:24.000,1,11118947,-795,0,1767302783,15040.26066457999,72.05825072999869,50704.75205640001 2026-01-01,21:26:25.000,1,11118971,-795,0,1767302784,15040.132674689994,71.86792422000144,50704.87083744001 2026-01-01,21:26:26.000,1,11119022,-795,0,1767302785,15039.984475869998,71.70579423000163,50704.88481168 2026-01-01,21:26:27.000,1,11118979,-795,0,1767302786,15039.843013359998,71.48727119999967,50704.93372152 2026-01-01,21:26:28.000,1,11118944,-795,0,1767302787,15039.688078229992,71.34628859999793,50704.98263136 2026-01-01,21:26:29.000,1,11118963,-795,0,1767302788,15039.580297269997,71.2194042600022,50705.0315412 2026-01-01,21:26:30.000,1,11119042,-795,0,1767302789,15039.472516310001,71.13481470000261,50705.010579839996 2026-01-01,21:26:31.000,1,11118932,-795,0,1767302790,15039.492725240001,71.02202861999831,50705.066476800006 2026-01-01,21:26:32.000,1,11118915,-795,0,1767302791,15039.432098450001,71.0361268800043,50705.01756696001 2026-01-01,21:26:33.000,1,11119040,-795,0,1767302792,15039.539879409997,71.02202861999831,50705.15730936001 2026-01-01,21:26:34.000,1,11119014,-795,0,1767302793,15039.479252619996,71.02907774999767,50704.996605600005 2026-01-01,21:26:35.000,1,11118975,-795,0,1767302794,15039.560088339997,71.04317601000366,50705.03852832001 2026-01-01,21:26:36.000,1,11119042,-795,0,1767302795,15039.640924059997,71.1066181799979,50704.96167 2026-01-01,21:26:37.000,1,11118976,-795,0,1767302796,15039.647660369992,71.00793035999959,50705.07346392 2026-01-01,21:26:38.000,1,11119014,-795,0,1767302797,15039.762177639997,71.04317601000366,50704.97564424 2026-01-01,21:26:39.000,1,11118938,-795,0,1767302798,15039.775650260002,71.0361268800043,50704.96865712001 2026-01-01,21:26:40.000,1,11119010,-795,0,1767302799,15039.816068120002,71.00088123000023,50704.898785920006 2026-01-01,21:26:41.000,1,11118989,-795,0,1767302800,15039.896903839988,71.02907774999767,50704.98961848001 2026-01-01,21:26:42.000,1,11118993,-795,0,1767302801,15039.896903839988,71.04317601000366,50704.947695760005 2026-01-01,21:26:43.000,1,11119006,-795,0,1767302802,15039.890167529993,71.0361268800043,50704.98961848001 2026-01-01,21:26:44.000,1,11118967,-795,0,1767302803,15039.917112769988,71.07842166000046,50704.98961848001 2026-01-01,21:26:45.000,1,11118973,-795,0,1767302804,15039.957530629988,71.0713725300011,50704.97564424 2026-01-01,21:26:46.000,1,11118990,-795,0,1767302805,15039.957530629988,71.08547078999982,50704.83590184 2026-01-01,21:26:47.000,1,11118971,-795,0,1767302806,15039.944058009998,71.02907774999767,50704.88481168 2026-01-01,21:26:48.000,1,11118996,-795,0,1767302807,15040.004684799998,71.0713725300011,50704.95468288 2026-01-01,21:26:49.000,1,11119013,-795,0,1767302808,15039.957530629988,70.99383210000087,50704.95468288 2026-01-01,21:26:50.000,1,11118951,-795,0,1767302809,15039.944058009998,70.94448818999808,50704.9267344 2026-01-01,21:26:51.000,1,11118982,-795,0,1767302810,15039.822804429998,70.9233408,50705.07346392 2026-01-01,21:26:52.000,1,11119034,-795,0,1767302811,15039.728496089992,70.93038992999936,50705.0315412 2026-01-01,21:26:53.000,1,11118998,-795,0,1767302812,15039.688078229992,70.89514428000257,50704.98961848001 2026-01-01,21:26:54.000,1,11118996,-795,0,1767302813,15039.654396680002,70.88104602000385,50705.05948968001 2026-01-01,21:26:55.000,1,11119046,-795,0,1767302814,15039.627451439992,70.93038992999936,50705.1014124 2026-01-01,21:26:56.000,1,11118976,-795,0,1767302815,15039.640924059997,71.00088123000023,50705.00359272 2026-01-01,21:26:57.000,1,11118984,-795,0,1767302816,15039.640924059997,71.0361268800043,50705.08743816001 2026-01-01,21:26:58.000,1,11119003,-795,0,1767302817,15039.694814540002,71.0713725300011,50705.066476800006 2026-01-01,21:26:59.000,1,11119030,-795,0,1767302818,15039.735232400002,71.15596209000068,50705.066476800006 2026-01-01,21:27:00.000,1,11118941,-795,0,1767302819,15039.674605610002,71.13481470000261,50705.115386640005 2026-01-01,21:27:01.000,1,11118979,-795,0,1767302820,15039.647660369992,71.19825687000412,50705.0315412 2026-01-01,21:27:02.000,1,11119000,-795,0,1767302821,15039.640924059997,71.24055165000027,50705.03852832001 2026-01-01,21:27:03.000,1,11119020,-795,0,1767302822,15039.620715129997,71.3180920800005,50705.10839952001 2026-01-01,21:27:04.000,1,11119032,-795,0,1767302823,15039.607242509992,71.34628859999793,50705.07346392 2026-01-01,21:27:05.000,1,11119016,-795,0,1767302824,15039.654396680002,71.45202555000287,50705.115386640005 2026-01-01,21:27:06.000,1,11118983,-795,0,1767302825,15039.674605610002,71.52251685000374,50705.0315412 2026-01-01,21:27:07.000,1,11118969,-795,0,1767302826,15039.694814540002,71.60710641000333,50705.045515440004 2026-01-01,21:27:08.000,1,11118970,-795,0,1767302827,15039.701550849997,71.60710641000333,50704.947695760005 2026-01-01,21:27:09.000,1,11119013,-795,0,1767302828,15039.715023470002,71.67759771000419,50704.91276016 2026-01-01,21:27:10.000,1,11118970,-795,0,1767302829,15039.573560960001,71.60710641000333,50704.93372152 2026-01-01,21:27:11.000,1,11118943,-795,0,1767302830,15039.512934170001,71.63530293000076,50705.02455408 2026-01-01,21:27:12.000,1,11118993,-795,0,1767302831,15039.438834759996,71.53661511000246,50705.02455408 2026-01-01,21:27:13.000,1,11118966,-795,0,1767302832,15039.317581179996,71.55776250000054,50705.066476800006 2026-01-01,21:27:14.000,1,11118992,-795,0,1767302833,15039.216536529995,71.48727119999967,50705.045515440004 2026-01-01,21:27:15.000,1,11119004,-795,0,1767302834,15039.196327599995,71.4308781600048,50705.10839952001 2026-01-01,21:27:16.000,1,11119006,-795,0,1767302835,15039.16938236,71.381534250002,50705.045515440004 2026-01-01,21:27:17.000,1,11118960,-795,0,1767302836,15039.18959129,71.48022207000031,50705.08045104 2026-01-01,21:27:18.000,1,11119024,-795,0,1767302837,15039.23000915,71.5295659800031,50705.0315412 2026-01-01,21:27:19.000,1,11118980,-795,0,1767302838,15039.317581179996,71.62120467000204,50705.02455408 2026-01-01,21:27:20.000,1,11118992,-795,0,1767302839,15039.37147166,71.70579423000163,50704.97564424 2026-01-01,21:27:21.000,1,11119010,-795,0,1767302840,15039.398416899996,71.76218727000378,50704.98961848001 2026-01-01,21:27:22.000,1,11118981,-795,0,1767302841,15039.445571069991,71.85382596000272,50704.91276016 2026-01-01,21:27:23.000,1,11118977,-795,0,1767302842,15039.418625829996,71.88202248000016,50704.95468288 2026-01-01,21:27:24.000,1,11118904,-795,0,1767302843,15039.357999039996,71.90316986999824,50704.91974728001 2026-01-01,21:27:25.000,1,11119035,-715,0,1767302844,15039.297372249996,71.81858030999865,50704.94070864001 2026-01-01,21:27:26.000,1,11119071,-795,0,1767302845,15039.22327283999,71.83267857000465,50705.00359272 2026-01-01,21:27:27.000,1,11118997,-795,0,1767302846,15039.08854664,71.839727700004,50705.07346392 2026-01-01,21:27:28.000,1,11118991,-795,0,1767302847,15038.974029369994,71.76218727000378,50705.03852832001 2026-01-01,21:27:29.000,1,11119019,-795,0,1767302848,15038.872984719994,71.78333466000186,50705.15032224 2026-01-01,21:27:30.000,1,11119003,-755,0,1767302849,15038.771940069993,71.78333466000186,50705.22019344 2026-01-01,21:27:31.000,1,11119015,-795,0,1767302850,15038.819094239989,71.80448204999993,50705.10839952001 2026-01-01,21:27:32.000,1,11119043,-795,0,1767302851,15038.859512099989,71.91726813000423,50705.115386640005 2026-01-01,21:27:33.000,1,11118928,-795,0,1767302852,15038.913402579994,71.92431726000359,50705.1014124 2026-01-01,21:27:34.000,1,11119058,-795,0,1767302853,15039.02791985,72.07234899000468,50705.08045104 2026-01-01,21:27:35.000,1,11118976,-795,0,1767302854,15039.1289645,72.14284028999828,50705.10839952001 2026-01-01,21:27:36.000,1,11118958,-795,0,1767302855,15039.176118669995,72.22742984999786,50704.97564424 2026-01-01,21:27:37.000,1,11119073,-795,0,1767302856,15039.24348176999,72.2344789800045,50705.02455408 2026-01-01,21:27:38.000,1,11118987,-795,0,1767302857,15039.297372249996,72.2344789800045,50704.98263136 2026-01-01,21:27:39.000,1,11118958,-795,0,1767302858,15039.297372249996,72.24857724000321,50704.97564424 2026-01-01,21:27:40.000,1,11118976,-795,0,1767302859,15039.176118669995,72.25562637000257,50704.88481168 2026-01-01,21:27:41.000,1,11119010,-795,0,1767302860,15039.14243711999,72.14284028999828,50705.010579839996 2026-01-01,21:27:42.000,1,11119037,-795,0,1767302861,15039.02118353999,72.07939812000404,50705.0315412 2026-01-01,21:27:43.000,1,11118976,-795,0,1767302862,15038.994238299994,72.0864472500034,50705.09442528 2026-01-01,21:27:44.000,1,11119046,-795,0,1767302863,15038.933611509994,72.01595595000254,50705.14333512 2026-01-01,21:27:45.000,1,11118939,-795,0,1767302864,15038.893193649994,71.96661203999975,50705.05948968001 2026-01-01,21:27:46.000,1,11118982,-795,0,1767302865,15038.805621619998,71.95956291000039,50705.13634800001 2026-01-01,21:27:47.000,1,11118967,-795,0,1767302866,15038.832566859994,71.9736611699991,50705.15032224 2026-01-01,21:27:48.000,1,11118958,-795,0,1767302867,15038.839303169989,71.95251378000103,50705.15032224 2026-01-01,21:27:49.000,1,11119026,-795,0,1767302868,15038.879721029989,71.93841552000231,50705.17827072 2026-01-01,21:27:50.000,1,11119052,-795,0,1767302869,15038.893193649994,71.98775942999782,50705.14333512 2026-01-01,21:27:51.000,1,11118946,-795,0,1767302870,15038.852775789994,71.93841552000231,50705.15730936001 2026-01-01,21:27:52.000,1,11118974,-795,0,1767302871,15038.798885309989,71.91726813000423,50705.19923208 2026-01-01,21:27:53.000,1,11119044,-795,0,1767302872,15038.771940069993,71.839727700004,50705.29006464 2026-01-01,21:27:54.000,1,11118944,-795,0,1767302873,15038.670895419993,71.85382596000272,50705.35294872001 2026-01-01,21:27:55.000,1,11119066,-795,0,1767302874,15038.576587080002,71.80448204999993,50705.283077520005 2026-01-01,21:27:56.000,1,11119012,-795,0,1767302875,15038.529432909992,71.76923640000314,50705.29006464 2026-01-01,21:27:57.000,1,11118961,-795,0,1767302876,15038.475542430002,71.7269416199997,50705.283077520005 2026-01-01,21:27:58.000,1,11118968,-795,0,1767302877,15038.455333500002,71.74103987999843,50705.283077520005 2026-01-01,21:27:59.000,1,11119027,-795,0,1767302878,15038.428388259992,71.75513814000442,50705.29006464 2026-01-01,21:28:00.000,1,11118990,-795,0,1767302879,15038.441860879997,71.79038379000121,50705.29006464 2026-01-01,21:28:01.000,1,11118971,-795,0,1767302880,15038.475542430002,71.80448204999993,50705.1712836 2026-01-01,21:28:02.000,1,11118928,-795,0,1767302881,15038.489015049992,71.76923640000314,50705.25512904001 2026-01-01,21:28:03.000,1,11119020,-795,0,1767302882,15038.468806119992,71.83267857000465,50705.30403888001 2026-01-01,21:28:04.000,1,11118959,-795,0,1767302883,15038.468806119992,71.8749733500008,50705.35294872001 2026-01-01,21:28:05.000,1,11119034,-795,0,1767302884,15038.489015049992,71.93841552000231,50705.311026 2026-01-01,21:28:06.000,1,11118990,-795,0,1767302885,15038.515960290002,71.96661203999975,50705.311026 2026-01-01,21:28:07.000,1,11119047,-795,0,1767302886,15038.421651949997,72.00890682000318,50705.26910328 2026-01-01,21:28:08.000,1,11119021,-795,0,1767302887,15038.401443019997,72.03005421000125,50705.19923208 2026-01-01,21:28:09.000,1,11119004,-795,0,1767302888,15038.340816229997,72.05825072999869,50705.2411548 2026-01-01,21:28:10.000,1,11118922,-795,0,1767302889,15038.239771579996,72.0864472500034,50705.27609040001 2026-01-01,21:28:11.000,1,11118966,-795,0,1767302890,15038.0511549,72.07939812000404,50705.24814192 2026-01-01,21:28:12.000,1,11119006,-795,0,1767302891,15037.876010839995,72.00185769000382,50705.31801312 2026-01-01,21:28:13.000,1,11119000,-795,0,1767302892,15037.734548329994,71.91021900000487,50705.39487144001 2026-01-01,21:28:14.000,1,11118990,-795,0,1767302893,15037.532459029993,71.85382596000272,50705.380897200004 2026-01-01,21:28:15.000,1,11119009,-755,0,1767302894,15037.323633419997,71.70579423000163,50705.44378128001 2026-01-01,21:28:16.000,1,11119035,-795,0,1767302895,15037.222588769997,71.67759771000419,50705.44378128001 2026-01-01,21:28:17.000,1,11119005,-795,0,1767302896,15037.121544119997,71.55776250000054,50705.46474264 2026-01-01,21:28:18.000,1,11119018,-635,0,1767302897,15037.033972090001,71.48022207000031,50705.4158328 2026-01-01,21:28:19.000,1,11119014,-795,0,1767302898,15037.007026849991,71.42382902999816,50705.46474264 2026-01-01,21:28:20.000,1,11118999,-795,0,1767302899,15036.966608989991,71.42382902999816,50705.45775552 2026-01-01,21:28:21.000,1,11119015,-795,0,1767302900,15036.946400059991,71.36038686000393,50705.450768400005 2026-01-01,21:28:22.000,1,11118980,-795,0,1767302901,15036.899245889996,71.29694469000242,50705.429807040004 2026-01-01,21:28:23.000,1,11119031,-795,0,1767302902,15036.84535540999,71.26169903999835,50705.569549440006 2026-01-01,21:28:24.000,1,11118969,-795,0,1767302903,15036.798201239995,71.21235513000283,50705.53461384 2026-01-01,21:28:25.000,1,11118938,-795,0,1767302904,15036.777992309995,71.2194042600022,50705.46474264 2026-01-01,21:28:26.000,1,11119043,-795,0,1767302905,15036.75104707,71.21235513000283,50705.3459616 2026-01-01,21:28:27.000,1,11119016,-795,0,1767302906,15036.70389289999,71.24055165000027,50705.43679416 2026-01-01,21:28:28.000,1,11118970,-795,0,1767302907,15036.818410169995,71.27579730000434,50705.4158328 2026-01-01,21:28:29.000,1,11119035,-795,0,1767302908,15036.879036959996,71.35333773000457,50705.37391008001 2026-01-01,21:28:30.000,1,11118971,-795,0,1767302909,15036.89250958,71.39563251000072,50705.35294872001 2026-01-01,21:28:31.000,1,11118982,-795,0,1767302910,15036.82514647999,71.48727119999967,50705.30403888001 2026-01-01,21:28:32.000,1,11119007,-795,0,1767302911,15036.82514647999,71.5295659800031,50705.331987360005 2026-01-01,21:28:33.000,1,11119057,-795,0,1767302912,15036.771256,71.50136945999839,50705.3459616 2026-01-01,21:28:34.000,1,11118966,-795,0,1767302913,15036.64326610999,71.5295659800031,50705.25512904001 2026-01-01,21:28:35.000,1,11119000,-795,0,1767302914,15036.575903009994,71.5648116299999,50705.26910328 2026-01-01,21:28:36.000,1,11118988,-635,0,1767302915,15036.62305717999,71.59300815000461,50705.24814192 2026-01-01,21:28:37.000,1,11118989,-795,0,1767302916,15036.636529799995,71.6634994499982,50705.234167680006 2026-01-01,21:28:38.000,1,11119011,-795,0,1767302917,15036.67021135,71.73399074999907,50705.26910328 2026-01-01,21:28:39.000,1,11118952,-795,0,1767302918,15036.66347503999,71.81153117999929,50705.283077520005 2026-01-01,21:28:40.000,1,11118971,-795,0,1767302919,15036.66347503999,71.7762855300025,50705.26910328 2026-01-01,21:28:41.000,1,11119009,-795,0,1767302920,15036.697156589995,71.839727700004,50705.22019344 2026-01-01,21:28:42.000,1,11118987,-795,0,1767302921,15036.616320869995,71.86792422000144,50705.234167680006 2026-01-01,21:28:43.000,1,11118950,-795,0,1767302922,15036.528748839999,71.83267857000465,50705.25512904001 2026-01-01,21:28:44.000,1,11118955,-795,0,1767302923,15036.414231569994,71.71989249000035,50705.24814192 2026-01-01,21:28:45.000,1,11119035,-795,0,1767302924,15036.279505369988,71.64235206000012,50705.311026 2026-01-01,21:28:46.000,1,11119010,-795,0,1767302925,15036.050470829992,71.50136945999839,50705.25512904001 2026-01-01,21:28:47.000,1,11119008,-795,0,1767302926,15035.909008319992,71.4308781600048,50705.33897448 2026-01-01,21:28:48.000,1,11118973,-795,0,1767302927,15035.77428212,71.34628859999793,50705.31801312 2026-01-01,21:28:49.000,1,11119015,-795,0,1767302928,15035.57219282,71.3180920800005,50705.29705176 2026-01-01,21:28:50.000,1,11118977,-755,0,1767302929,15035.4913571,71.28989556000306,50705.35294872001 2026-01-01,21:28:51.000,1,11119047,-795,0,1767302930,15035.48462078999,71.381534250002,50705.26910328 2026-01-01,21:28:52.000,1,11118986,-795,0,1767302931,15035.53177496,71.49432032999903,50705.311026 2026-01-01,21:28:53.000,1,11119020,-795,0,1767302932,15035.53177496,71.59300815000461,50705.33897448 2026-01-01,21:28:54.000,1,11118997,-755,0,1767302933,15035.57219282,71.79743292000057,50705.29705176 2026-01-01,21:28:55.000,1,11118995,-795,0,1767302934,15035.619346989995,71.90316986999824,50705.22718056001 2026-01-01,21:28:56.000,1,11119020,-795,0,1767302935,15035.67323747,72.00185769000382,50705.234167680006 2026-01-01,21:28:57.000,1,11119014,-795,0,1767302936,15035.727127949991,72.10759464000148,50705.2411548 2026-01-01,21:28:58.000,1,11119057,-795,0,1767302937,15035.781018429996,72.17103681000299,50705.12237376 2026-01-01,21:28:59.000,1,11118981,-795,0,1767302938,15035.740600569996,72.15693855000427,50705.07346392 2026-01-01,21:29:00.000,1,11118971,-795,0,1767302939,15035.70691901999,72.04415246999997,50705.19224496 2026-01-01,21:29:01.000,1,11118941,-795,0,1767302940,15035.60587436999,71.9736611699991,50705.164296480005 2026-01-01,21:29:02.000,1,11118988,-795,0,1767302941,15035.48462078999,71.88907160999952,50705.20621920001 2026-01-01,21:29:03.000,1,11118974,-795,0,1767302942,15035.36336720999,71.76923640000314,50705.262116160004 2026-01-01,21:29:04.000,1,11118989,-795,0,1767302943,15035.221904699989,71.65645031999884,50705.22718056001 2026-01-01,21:29:05.000,1,11119062,-795,0,1767302944,15035.066969569998,71.60710641000333,50705.27609040001 2026-01-01,21:29:06.000,1,11118991,-795,0,1767302945,15034.972661229993,71.54366424000182,50705.311026 2026-01-01,21:29:07.000,1,11119042,-795,0,1767302946,15034.878352890002,71.55776250000054,50705.29705176 2026-01-01,21:29:08.000,1,11119041,-795,0,1767302947,15034.898561820002,71.57890988999861,50705.311026 2026-01-01,21:29:09.000,1,11118996,-795,0,1767302948,15035.046760639998,71.69874510000227,50705.32500024001 2026-01-01,21:29:10.000,1,11119058,-795,0,1767302949,15035.201695769989,71.76218727000378,50705.24814192 2026-01-01,21:29:11.000,1,11119005,-795,0,1767302950,15035.34989459,71.93841552000231,50705.27609040001 2026-01-01,21:29:12.000,1,11118981,-795,0,1767302951,15035.538511269995,72.16398768000363,50705.30403888001 2026-01-01,21:29:13.000,1,11118961,-795,0,1767302952,15035.807963669991,72.28382289000001,50705.22718056001 2026-01-01,21:29:14.000,1,11119053,-795,0,1767302953,15035.969635109992,72.39660897000431,50705.19923208 2026-01-01,21:29:15.000,1,11119038,-795,0,1767302954,15036.144779169997,72.51644418000069,50705.15730936001 2026-01-01,21:29:16.000,1,11119010,-715,0,1767302955,15036.218878579988,72.54464069999813,50705.045515440004 2026-01-01,21:29:17.000,1,11118978,-795,0,1767302956,15036.212142269993,72.57283722000284,50705.05948968001 2026-01-01,21:29:18.000,1,11118999,-795,0,1767302957,15036.104361309997,72.45300200999918,50705.05250256 2026-01-01,21:29:19.000,1,11118988,-795,0,1767302958,15035.942689869997,72.32611767000344,50705.05250256 2026-01-01,21:29:20.000,1,11118925,-795,0,1767302959,15035.828172599991,72.20628245999978,50705.10839952001 2026-01-01,21:29:21.000,1,11118960,-715,0,1767302960,15035.59240175,72.15693855000427,50705.213206320004 2026-01-01,21:29:22.000,1,11118972,-795,0,1767302961,15035.42399399999,71.99480856000446,50705.18525784001 2026-01-01,21:29:23.000,1,11119051,-795,0,1767302962,15035.228641009999,71.90316986999824,50705.24814192 2026-01-01,21:29:24.000,1,11118993,-795,0,1767302963,15035.053496949993,71.81858030999865,50705.26910328 2026-01-01,21:29:25.000,1,11119014,-795,0,1767302964,15034.918770750002,71.76218727000378,50705.3459616 2026-01-01,21:29:26.000,1,11118990,-795,0,1767302965,15034.837935030002,71.73399074999907,50705.380897200004 2026-01-01,21:29:27.000,1,11118974,-795,0,1767302966,15034.770571929992,71.74103987999843,50705.3459616 2026-01-01,21:29:28.000,1,11118965,-795,0,1767302967,15034.750362999992,71.7269416199997,50705.3459616 2026-01-01,21:29:29.000,1,11119030,-795,0,1767302968,15034.810989789992,71.69874510000227,50705.30403888001 2026-01-01,21:29:30.000,1,11118956,-795,0,1767302969,15034.918770750002,71.67759771000419,50705.32500024001 2026-01-01,21:29:31.000,1,11119070,-795,0,1767302970,15035.060233259988,71.68464684000355,50705.24814192 2026-01-01,21:29:32.000,1,11119081,-795,0,1767302971,15035.208432079999,71.67759771000419,50705.29705176 2026-01-01,21:29:33.000,1,11119056,-795,0,1767302972,15035.417257689995,71.61415554000268,50705.262116160004 2026-01-01,21:29:34.000,1,11118978,-795,0,1767302973,15035.55198389,71.53661511000246,50705.311026 2026-01-01,21:29:35.000,1,11119015,-795,0,1767302974,15035.62608329999,71.52251685000374,50705.234167680006 2026-01-01,21:29:36.000,1,11119030,-795,0,1767302975,15035.747336879991,71.4308781600048,50705.213206320004 2026-01-01,21:29:37.000,1,11119017,-795,0,1767302976,15035.821436289996,71.36743599000329,50705.25512904001 2026-01-01,21:29:38.000,1,11118989,-795,0,1767302977,15035.848381529991,71.30399382000178,50705.15730936001 2026-01-01,21:29:39.000,1,11119067,-795,0,1767302978,15035.807963669991,71.20530600000347,50705.18525784001 2026-01-01,21:29:40.000,1,11119031,-795,0,1767302979,15035.794491050001,71.11366731000453,50705.18525784001 2026-01-01,21:29:41.000,1,11118983,-795,0,1767302980,15035.814699980001,70.98678297000151,50705.15032224 2026-01-01,21:29:42.000,1,11118988,-795,0,1767302981,15035.75407319,70.91629167000065,50705.12237376 2026-01-01,21:29:43.000,1,11119039,-795,0,1767302982,15035.67323747,70.71891603000404,50705.15032224 2026-01-01,21:29:44.000,1,11118918,-795,0,1767302983,15035.60587436999,70.65547386000253,50705.14333512 2026-01-01,21:29:45.000,1,11118990,-795,0,1767302984,15035.599138059995,70.57088430000294,50705.20621920001 2026-01-01,21:29:46.000,1,11118982,-795,0,1767302985,15035.51156603,70.43695083000057,50705.262116160004 2026-01-01,21:29:47.000,1,11118995,-795,0,1767302986,15035.46441185999,70.32416475000355,50705.25512904001 2026-01-01,21:29:48.000,1,11118936,-795,0,1767302987,15035.457675549995,70.2677717100014,50705.283077520005 2026-01-01,21:29:49.000,1,11119044,-795,0,1767302988,15035.46441185999,70.21137866999925,50705.24814192 2026-01-01,21:29:50.000,1,11119023,-795,0,1767302989,15035.538511269995,70.2325260600046,50705.29006464 2026-01-01,21:29:51.000,1,11119010,-795,0,1767302990,15035.60587436999,70.15498563000438,50705.20621920001 2026-01-01,21:29:52.000,1,11119025,-795,0,1767302991,15035.68671008999,70.19023128000117,50705.22019344 2026-01-01,21:29:53.000,1,11118987,-795,0,1767302992,15035.71365533,70.15498563000438,50705.22019344 2026-01-01,21:29:54.000,1,11119000,-795,0,1767302993,15035.767545809991,70.0562978099988,50705.066476800006 2026-01-01,21:29:55.000,1,11118981,-715,0,1767302994,15035.747336879991,69.97170824999921,50705.17827072 2026-01-01,21:29:56.000,1,11119081,-795,0,1767302995,15035.68671008999,69.89416781999898,50705.1712836 2026-01-01,21:29:57.000,1,11119056,-795,0,1767302996,15035.59240175,69.8095782599994,50705.15730936001 2026-01-01,21:29:58.000,1,11118976,-755,0,1767302997,15035.54524757999,69.68974305000302,50705.213206320004 2026-01-01,21:29:59.000,1,11119020,-795,0,1767302998,15035.47114817,69.61220262000279,50705.18525784001 2026-01-01,21:30:00.000,1,11118977,-795,0,1767302999,15035.397048759995,69.56285871,50705.19923208 2026-01-01,21:30:01.000,1,11119079,-795,0,1767303000,15035.336421969994,69.55580958000064,50705.2411548 2026-01-01,21:30:02.000,1,11119016,-795,0,1767303001,15035.40378506999,69.56285871,50705.24814192 2026-01-01,21:30:03.000,1,11119055,-795,0,1767303002,15035.43073031,69.59810436000407,50705.29006464 2026-01-01,21:30:04.000,1,11119075,-795,0,1767303003,15035.50482971999,69.59810436000407,50705.20621920001 2026-01-01,21:30:05.000,1,11118973,-795,0,1767303004,15035.64629222999,69.64039914000023,50705.22019344 2026-01-01,21:30:06.000,1,11119004,-795,0,1767303005,15035.75407319,69.66859565999766,50705.20621920001 2026-01-01,21:30:07.000,1,11119041,-795,0,1767303006,15035.834908910001,69.61220262000279,50705.15032224 2026-01-01,21:30:08.000,1,11119004,-795,0,1767303007,15035.895535700001,69.59105523000471,50705.12936088 2026-01-01,21:30:09.000,1,11119002,-795,0,1767303008,15035.956162490002,69.49941653999849,50705.13634800001 2026-01-01,21:30:10.000,1,11118985,-795,0,1767303009,15036.010052969992,69.33728654999868,50705.12936088 2026-01-01,21:30:11.000,1,11119056,-795,0,1767303010,15036.043734519997,69.2174513400023,50705.164296480005 2026-01-01,21:30:12.000,1,11119057,-795,0,1767303011,15036.043734519997,69.12581265000335,50705.15730936001 2026-01-01,21:30:13.000,1,11119044,-795,0,1767303012,15036.077416070002,69.104665259998,50705.17827072 2026-01-01,21:30:14.000,1,11119006,-795,0,1767303013,15036.111097619993,69.09761612999864,50705.19224496 2026-01-01,21:30:15.000,1,11119073,-795,0,1767303014,15036.198669650003,69.08351786999992,50705.18525784001 2026-01-01,21:30:16.000,1,11119024,-795,0,1767303015,15036.232351199993,69.19630395000422,50705.15730936001 2026-01-01,21:30:17.000,1,11119032,-795,0,1767303016,15036.272769059993,69.2174513400023,50705.17827072 2026-01-01,21:30:18.000,1,11119018,-795,0,1767303017,15036.373813709994,69.19630395000422,50705.1712836 2026-01-01,21:30:19.000,1,11119028,-755,0,1767303018,15036.454649429994,69.22450047000166,50705.1712836 2026-01-01,21:30:20.000,1,11118958,-795,0,1767303019,15036.575903009994,69.24564785999974,50705.164296480005 2026-01-01,21:30:21.000,1,11119020,-795,0,1767303020,15036.67021135,69.23859873000038,50705.15730936001 2026-01-01,21:30:22.000,1,11119050,-795,0,1767303021,15036.771256,69.18220568999823,50705.010579839996 2026-01-01,21:30:23.000,1,11118964,-795,0,1767303022,15036.858828029995,69.13286178000271,50705.07346392 2026-01-01,21:30:24.000,1,11119017,-795,0,1767303023,15036.93292744,68.99892831000034,50705.08743816001 2026-01-01,21:30:25.000,1,11119019,-795,0,1767303024,15036.9733453,68.91433875000075,50705.066476800006 2026-01-01,21:30:26.000,1,11119017,-795,0,1767303025,15037.020499469996,68.77335614999902,50705.07346392 2026-01-01,21:30:27.000,1,11119045,-795,0,1767303026,15037.027235779991,68.66761920000135,50705.09442528 2026-01-01,21:30:28.000,1,11119023,-795,0,1767303027,15037.040708399996,68.50548921000154,50705.09442528 2026-01-01,21:30:29.000,1,11119019,-795,0,1767303028,15037.033972090001,68.42089965000196,50705.10839952001 2026-01-01,21:30:30.000,1,11119047,-795,0,1767303029,15037.168698289992,68.38565399999788,50705.12936088 2026-01-01,21:30:31.000,1,11119009,-795,0,1767303030,15037.229325079992,68.42794878000132,50705.05250256 2026-01-01,21:30:32.000,1,11119028,-795,0,1767303031,15037.417941759988,68.43499791000067,50705.09442528 2026-01-01,21:30:33.000,1,11119049,-715,0,1767303032,15037.579613199989,68.42089965000196,50705.066476800006 2026-01-01,21:30:34.000,1,11118981,-795,0,1767303033,15037.714339399994,68.47024356000475,50705.07346392 2026-01-01,21:30:35.000,1,11119044,-795,0,1767303034,15037.795175119994,68.47024356000475,50705.0315412 2026-01-01,21:30:36.000,1,11119014,-795,0,1767303035,15037.88274714999,68.43499791000067,50705.010579839996 2026-01-01,21:30:37.000,1,11118966,-795,0,1767303036,15037.936637629995,68.42794878000132,50705.010579839996 2026-01-01,21:30:38.000,1,11119026,-795,0,1767303037,15037.997264419995,68.35745748000045,50704.996605600005 2026-01-01,21:30:39.000,1,11119035,-795,0,1767303038,15037.95011025,68.3010644399983,50705.03852832001 2026-01-01,21:30:40.000,1,11118985,-795,0,1767303039,15037.95011025,68.22352400999807,50705.00359272 2026-01-01,21:30:41.000,1,11118990,-795,0,1767303040,15038.017473349995,68.20237662,50705.00359272 2026-01-01,21:30:42.000,1,11118990,-795,0,1767303041,15038.01073704,68.20237662,50705.066476800006 2026-01-01,21:30:43.000,1,11118992,-795,0,1767303042,15037.96358286999,68.13893444999849,50705.0315412 2026-01-01,21:30:44.000,1,11119048,-795,0,1767303043,15038.00400072999,68.07549228000426,50705.12237376 2026-01-01,21:30:45.000,1,11119034,-795,0,1767303044,15038.06462751999,67.99795185000403,50705.08743816001 2026-01-01,21:30:46.000,1,11119016,-795,0,1767303045,15038.0511549,67.94860794000124,50705.1014124 2026-01-01,21:30:47.000,1,11119027,-795,0,1767303046,15038.037682279995,67.88516576999973,50705.12237376 2026-01-01,21:30:48.000,1,11118973,-795,0,1767303047,15038.06462751999,67.8569692500023,50705.15730936001 2026-01-01,21:30:49.000,1,11118943,-795,0,1767303048,15038.13199062,67.80057621000014,50705.213206320004 2026-01-01,21:30:50.000,1,11119003,-795,0,1767303049,15038.12525430999,67.75123230000463,50705.22718056001 2026-01-01,21:30:51.000,1,11118951,-795,0,1767303050,15038.12525430999,67.72303577999992,50705.25512904001 2026-01-01,21:30:52.000,1,11118965,-795,0,1767303051,15038.11178169,67.77237969000271,50705.19923208 2026-01-01,21:30:53.000,1,11119018,-795,0,1767303052,15038.15219955,67.82877273000486,50705.22019344 2026-01-01,21:30:54.000,1,11118912,-795,0,1767303053,15038.239771579996,67.90631315999781,50705.18525784001 2026-01-01,21:30:55.000,1,11118986,-795,0,1767303054,15038.320607299996,67.86401838000165,50705.15032224 2026-01-01,21:30:56.000,1,11119002,-795,0,1767303055,15038.340816229997,67.89221489999909,50705.234167680006 2026-01-01,21:30:57.000,1,11119023,-795,0,1767303056,15038.489015049992,67.88516576999973,50705.13634800001 2026-01-01,21:30:58.000,1,11118987,-795,0,1767303057,15038.650686489993,67.82877273000486,50705.17827072 2026-01-01,21:30:59.000,1,11118941,-795,0,1767303058,15038.738258519988,67.744183169998,50705.115386640005 2026-01-01,21:31:00.000,1,11119022,-795,0,1767303059,15038.819094239989,67.744183169998,50705.12237376 2026-01-01,21:31:01.000,1,11118993,-795,0,1767303060,15038.96055674999,67.77942882000207,50705.22718056001 2026-01-01,21:31:02.000,1,11118966,-795,0,1767303061,15039.06833771,67.78647795000143,50705.12936088 2026-01-01,21:31:03.000,1,11119014,-795,0,1767303062,15039.16264604999,67.84992012000293,50705.164296480005 2026-01-01,21:31:04.000,1,11118976,-795,0,1767303063,15039.28389962999,67.82877273000486,50705.15032224 2026-01-01,21:31:05.000,1,11118945,-795,0,1767303064,15039.30410855999,67.87106751000101,50705.20621920001 2026-01-01,21:31:06.000,1,11118924,-795,0,1767303065,15039.32431748999,67.83582186000422,50705.17827072 2026-01-01,21:31:07.000,1,11119008,-795,0,1767303066,15039.32431748999,67.86401838000165,50705.08743816001 2026-01-01,21:31:08.000,1,11118946,-795,0,1767303067,15039.27042701,67.90631315999781,50705.12936088 2026-01-01,21:31:09.000,1,11118981,-795,0,1767303068,15039.23000915,67.87811664000037,50705.20621920001 2026-01-01,21:31:10.000,1,11118993,-795,0,1767303069,15039.196327599995,67.86401838000165,50705.22019344 2026-01-01,21:31:11.000,1,11118957,-795,0,1767303070,15039.18285497999,67.88516576999973,50705.213206320004 2026-01-01,21:31:12.000,1,11118989,-795,0,1767303071,15039.216536529995,67.88516576999973,50705.20621920001 2026-01-01,21:31:13.000,1,11118960,-795,0,1767303072,15039.236745459995,67.93450968000252,50705.24814192 2026-01-01,21:31:14.000,1,11118988,-795,0,1767303073,15039.34452641999,67.98385358999803,50705.20621920001 2026-01-01,21:31:15.000,1,11118982,-795,0,1767303074,15039.492725240001,68.08254141000361,50705.19923208 2026-01-01,21:31:16.000,1,11118942,-795,0,1767303075,15039.620715129997,68.07549228000426,50705.164296480005 2026-01-01,21:31:17.000,1,11118991,-795,0,1767303076,15039.802595499998,68.09663967000233,50705.22718056001 2026-01-01,21:31:18.000,1,11119000,-795,0,1767303077,15039.950794319993,68.07549228000426,50705.213206320004 2026-01-01,21:31:19.000,1,11119024,-795,0,1767303078,15040.018157419989,68.0684431500049,50705.22019344 2026-01-01,21:31:20.000,1,11118998,-795,0,1767303079,15040.112465759994,68.0543448899989,50705.18525784001 2026-01-01,21:31:21.000,1,11119015,-795,0,1767303080,15040.112465759994,68.01205011000275,50705.26910328 2026-01-01,21:31:22.000,1,11119000,-795,0,1767303081,15040.072047899994,67.88516576999973,50705.24814192 2026-01-01,21:31:23.000,1,11119034,-795,0,1767303082,15040.024893729998,67.84287099000358,50705.36692296 2026-01-01,21:31:24.000,1,11118991,-715,0,1767303083,15039.917112769988,67.77942882000207,50705.42281992001 2026-01-01,21:31:25.000,1,11118995,-795,0,1767303084,15039.795859190002,67.71598665000056,50705.43679416 2026-01-01,21:31:26.000,1,11118985,-795,0,1767303085,15039.654396680002,67.66664273999777,50705.485704 2026-01-01,21:31:27.000,1,11119027,-795,0,1767303086,15039.546615719992,67.69483926000248,50705.52063960001 2026-01-01,21:31:28.000,1,11118910,-795,0,1767303087,15039.445571069991,67.70188839000184,50705.44378128001 2026-01-01,21:31:29.000,1,11118993,-795,0,1767303088,15039.438834759996,67.75828143000399,50705.548588080004 2026-01-01,21:31:30.000,1,11119025,-795,0,1767303089,15039.37147166,67.81467446999886,50705.52063960001 2026-01-01,21:31:31.000,1,11119017,-795,0,1767303090,15039.34452641999,67.86401838000165,50705.61147216001 2026-01-01,21:31:32.000,1,11118993,-795,0,1767303091,15039.364735349991,67.98385358999803,50705.597497920004 2026-01-01,21:31:33.000,1,11118972,-795,0,1767303092,15039.405153209991,68.0543448899989,50705.597497920004 2026-01-01,21:31:34.000,1,11118983,-795,0,1767303093,15039.526406789992,68.11778706000041,50705.618459280005 2026-01-01,21:31:35.000,1,11118996,-755,0,1767303094,15039.573560960001,68.20237662,50705.59051080001 2026-01-01,21:31:36.000,1,11118999,-795,0,1767303095,15039.600506199997,68.23762227000407,50705.63942064001 2026-01-01,21:31:37.000,1,11119005,-795,0,1767303096,15039.613978820002,68.19532749000064,50705.63942064001 2026-01-01,21:31:38.000,1,11118981,-795,0,1767303097,15039.613978820002,68.22352400999807,50705.58352368 2026-01-01,21:31:39.000,1,11119082,-795,0,1767303098,15039.539879409997,68.20237662,50705.499678240005 2026-01-01,21:31:40.000,1,11118974,-795,0,1767303099,15039.580297269997,68.25876966000214,50705.569549440006 2026-01-01,21:31:41.000,1,11118994,-795,0,1767303100,15039.539879409997,68.23762227000407,50705.68134336 2026-01-01,21:31:42.000,1,11118988,-795,0,1767303101,15039.499461549996,68.25876966000214,50705.64640776 2026-01-01,21:31:43.000,1,11118990,-795,0,1767303102,15039.432098450001,68.28696617999958,50705.716278960004 2026-01-01,21:31:44.000,1,11118984,-795,0,1767303103,15039.398416899996,68.33631009000237,50705.57653656 2026-01-01,21:31:45.000,1,11119050,-795,0,1767303104,15039.29063594,68.38565399999788,50705.67435624 2026-01-01,21:31:46.000,1,11118981,-795,0,1767303105,15039.256954389995,68.38565399999788,50705.67435624 2026-01-01,21:31:47.000,1,11119043,-755,0,1767303106,15039.277163319995,68.37155573999917,50705.66038200001 2026-01-01,21:31:48.000,1,11118923,-795,0,1767303107,15039.22327283999,68.42794878000132,50705.73025320001 2026-01-01,21:31:49.000,1,11118959,-795,0,1767303108,15039.216536529995,68.39975226000388,50705.6953176 2026-01-01,21:31:50.000,1,11119025,-795,0,1767303109,15039.27042701,68.39270313000452,50705.6953176 2026-01-01,21:31:51.000,1,11119006,-795,0,1767303110,15039.317581179996,68.46319442999811,50705.81409864 2026-01-01,21:31:52.000,1,11119008,-795,0,1767303111,15039.378207969996,68.5125383400009,50705.82108576 2026-01-01,21:31:53.000,1,11118944,-795,0,1767303112,15039.425362139991,68.50548921000154,50705.80711152001 2026-01-01,21:31:54.000,1,11119007,-795,0,1767303113,15039.452307380001,68.46319442999811,50705.74422744 2026-01-01,21:31:55.000,1,11118982,-795,0,1767303114,15039.465779999991,68.50548921000154,50705.73025320001 2026-01-01,21:31:56.000,1,11119032,-795,0,1767303115,15039.539879409997,68.52663659999962,50705.667369120005 2026-01-01,21:31:57.000,1,11118965,-795,0,1767303116,15039.600506199997,68.54073485999834,50705.58352368 2026-01-01,21:31:58.000,1,11118987,-795,0,1767303117,15039.600506199997,68.50548921000154,50705.66038200001 2026-01-01,21:31:59.000,1,11119027,-795,0,1767303118,15039.613978820002,68.5125383400009,50705.66038200001 2026-01-01,21:32:00.000,1,11119003,-795,0,1767303119,15039.640924059997,68.5125383400009,50705.64640776 2026-01-01,21:32:01.000,1,11118984,-795,0,1767303120,15039.674605610002,68.46319442999811,50705.6953176 2026-01-01,21:32:02.000,1,11118987,-795,0,1767303121,15039.573560960001,68.50548921000154,50705.765188800004 2026-01-01,21:32:03.000,1,11118990,-795,0,1767303122,15039.479252619996,68.55483312000433,50705.77916304001 2026-01-01,21:32:04.000,1,11118959,-795,0,1767303123,15039.405153209991,68.5477839899977,50705.8001244 2026-01-01,21:32:05.000,1,11118998,-795,0,1767303124,15039.364735349991,68.50548921000154,50705.87698272001 2026-01-01,21:32:06.000,1,11118992,-795,0,1767303125,15039.317581179996,68.51958747000026,50705.81409864 2026-01-01,21:32:07.000,1,11118951,-795,0,1767303126,15039.31084487,68.55483312000433,50705.82108576 2026-01-01,21:32:08.000,1,11118974,-795,0,1767303127,15039.29063594,68.5477839899977,50705.716278960004 2026-01-01,21:32:09.000,1,11118988,-795,0,1767303128,15039.418625829996,68.5477839899977,50705.87698272001 2026-01-01,21:32:10.000,1,11118963,-795,0,1767303129,15039.452307380001,68.58302964000177,50705.84204712 2026-01-01,21:32:11.000,1,11119007,-795,0,1767303130,15039.485988929991,68.56188225000369,50705.84204712 2026-01-01,21:32:12.000,1,11118975,-795,0,1767303131,15039.539879409997,68.55483312000433,50705.89794408001 2026-01-01,21:32:13.000,1,11118916,-795,0,1767303132,15039.580297269997,68.57598051000241,50705.883969840004 2026-01-01,21:32:14.000,1,11118998,-795,0,1767303133,15039.580297269997,68.57598051000241,50705.82108576 2026-01-01,21:32:15.000,1,11118925,-795,0,1767303134,15039.647660369992,68.55483312000433,50705.80711152001 2026-01-01,21:32:16.000,1,11118976,-795,0,1767303135,15039.654396680002,68.56188225000369,50705.77217592 2026-01-01,21:32:17.000,1,11118989,-795,0,1767303136,15039.640924059997,68.58302964000177,50705.84903424 2026-01-01,21:32:18.000,1,11118982,-795,0,1767303137,15039.640924059997,68.59007877000113,50705.84204712 2026-01-01,21:32:19.000,1,11118995,-795,0,1767303138,15039.607242509992,68.660570070002,50705.81409864 2026-01-01,21:32:20.000,1,11119022,-795,0,1767303139,15039.560088339997,68.63942268000392,50705.716278960004 2026-01-01,21:32:21.000,1,11119023,-795,0,1767303140,15039.553352030001,68.7240122400035,50705.82807288001 2026-01-01,21:32:22.000,1,11118920,-795,0,1767303141,15039.499461549996,68.70286484999815,50705.75121456 2026-01-01,21:32:23.000,1,11118966,-795,0,1767303142,15039.485988929991,68.7240122400035,50705.84903424 2026-01-01,21:32:24.000,1,11118965,-795,0,1767303143,15039.580297269997,68.77335614999902,50705.84204712 2026-01-01,21:32:25.000,1,11118988,-795,0,1767303144,15039.613978820002,68.82270006000181,50705.89794408001 2026-01-01,21:32:26.000,1,11118980,-795,0,1767303145,15039.613978820002,68.85089657999924,50705.883969840004 2026-01-01,21:32:27.000,1,11119011,-715,0,1767303146,15039.694814540002,68.82974919000117,50705.81409864 2026-01-01,21:32:28.000,1,11119018,-795,0,1767303147,15039.735232400002,68.90024049000203,50705.84204712 2026-01-01,21:32:29.000,1,11119002,-795,0,1767303148,15039.681341919997,68.85089657999924,50705.79313728 2026-01-01,21:32:30.000,1,11118954,-795,0,1767303149,15039.694814540002,68.86499483999796,50705.786150160005 2026-01-01,21:32:31.000,1,11118989,-795,0,1767303150,15039.715023470002,68.89319136000267,50705.81409864 2026-01-01,21:32:32.000,1,11118998,-795,0,1767303151,15039.795859190002,68.98483005000162,50705.80711152001 2026-01-01,21:32:33.000,1,11118990,-795,0,1767303152,15039.843013359998,68.97778092000226,50705.80711152001 2026-01-01,21:32:34.000,1,11118995,-795,0,1767303153,15039.829540739993,68.99187918000098,50705.80711152001 2026-01-01,21:32:35.000,1,11119023,-795,0,1767303154,15039.910376459993,68.98483005000162,50705.883969840004 2026-01-01,21:32:36.000,1,11119005,-795,0,1767303155,15039.917112769988,69.0694196100012,50705.84204712 2026-01-01,21:32:37.000,1,11118962,-795,0,1767303156,15040.051838969994,69.14696004000143,50705.835060000005 2026-01-01,21:32:38.000,1,11119052,-795,0,1767303157,15040.058575279989,69.12581265000335,50705.835060000005 2026-01-01,21:32:39.000,1,11119015,-795,0,1767303158,15040.031630039994,69.18925482000486,50705.82807288001 2026-01-01,21:32:40.000,1,11119001,-795,0,1767303159,15040.011421109994,69.22450047000166,50705.84204712 2026-01-01,21:32:41.000,1,11119012,-795,0,1767303160,15039.944058009998,69.23859873000038,50705.75820168001 2026-01-01,21:32:42.000,1,11119055,-795,0,1767303161,15039.957530629988,69.2808935100038,50705.765188800004 2026-01-01,21:32:43.000,1,11119006,-795,0,1767303162,15039.937321699988,69.32318828999996,50705.81409864 2026-01-01,21:32:44.000,1,11119022,-795,0,1767303163,15039.950794319993,69.37958133000211,50705.765188800004 2026-01-01,21:32:45.000,1,11119018,-795,0,1767303164,15039.937321699988,69.43597437000426,50705.77217592 2026-01-01,21:32:46.000,1,11119044,-795,0,1767303165,15039.977739559989,69.45007263000298,50705.765188800004 2026-01-01,21:32:47.000,1,11119011,-795,0,1767303166,15040.018157419989,69.5276130600032,50705.8001244 2026-01-01,21:32:48.000,1,11119033,-795,0,1767303167,15040.065311589999,69.54876045000128,50705.89095696 2026-01-01,21:32:49.000,1,11119034,-795,0,1767303168,15040.11920206999,69.5276130600032,50705.835060000005 2026-01-01,21:32:50.000,1,11119031,-795,0,1767303169,15040.17982885999,69.52056393000385,50705.82807288001 2026-01-01,21:32:51.000,1,11119042,-795,0,1767303170,15040.152883619994,69.54171132000192,50705.82108576 2026-01-01,21:32:52.000,1,11119041,-795,0,1767303171,15040.22024671999,69.54171132000192,50705.82807288001 2026-01-01,21:32:53.000,1,11119017,-795,0,1767303172,15040.26066457999,69.56285871,50705.904931200006 2026-01-01,21:32:54.000,1,11119042,-795,0,1767303173,15040.253928269995,69.57695696999872,50705.84204712 2026-01-01,21:32:55.000,1,11119035,-795,0,1767303174,15040.30781875,69.61925175000215,50705.86300848 2026-01-01,21:32:56.000,1,11118979,-795,0,1767303175,15040.314555059995,69.58400609999808,50705.84903424 2026-01-01,21:32:57.000,1,11118986,-795,0,1767303176,15040.30108243999,69.61925175000215,50705.91191832 2026-01-01,21:32:58.000,1,11118991,-795,0,1767303177,15040.30108243999,69.68974305000302,50705.932879680004 2026-01-01,21:32:59.000,1,11118997,-795,0,1767303178,15040.28087350999,69.73908695999853,50705.98178952 2026-01-01,21:33:00.000,1,11118997,-795,0,1767303179,15040.294346129995,69.76023435000388,50705.99576376001 2026-01-01,21:33:01.000,1,11119057,-795,0,1767303180,15040.26740089,69.78138174000196,50705.94685392001 2026-01-01,21:33:02.000,1,11119018,-795,0,1767303181,15040.26066457999,69.85187304000283,50705.98877664 2026-01-01,21:33:03.000,1,11119050,-795,0,1767303182,15040.24719196,69.89416781999898,50706.06563496001 2026-01-01,21:33:04.000,1,11119065,-795,0,1767303183,15040.173092549994,69.90121694999834,50706.05864784 2026-01-01,21:33:05.000,1,11119005,-795,0,1767303184,15040.146147309999,69.88711868999962,50706.03768648 2026-01-01,21:33:06.000,1,11119036,-795,0,1767303185,15040.092256829994,69.8730204300009,50706.051660720004 2026-01-01,21:33:07.000,1,11118980,-795,0,1767303186,15040.058575279989,69.85892217000219,50705.97480240001 2026-01-01,21:33:08.000,1,11119054,-795,0,1767303187,15040.078784209989,69.85187304000283,50705.99576376001 2026-01-01,21:33:09.000,1,11119009,-795,0,1767303188,15040.085520519999,69.81662738999876,50706.002750880005 2026-01-01,21:33:10.000,1,11119076,-795,0,1767303189,15040.098993139989,69.79548000000068,50706.08659632 2026-01-01,21:33:11.000,1,11119041,-795,0,1767303190,15040.065311589999,69.73908695999853,50706.051660720004 2026-01-01,21:33:12.000,1,11119076,-795,0,1767303191,15040.011421109994,69.74613608999789,50706.121531920006 2026-01-01,21:33:13.000,1,11119111,-795,0,1767303192,15040.004684799998,69.72498869999981,50706.11454480001 2026-01-01,21:33:14.000,1,11119029,-795,0,1767303193,15039.997948489989,69.70384131000174,50706.170441760005 2026-01-01,21:33:15.000,1,11119006,-795,0,1767303194,15039.937321699988,69.64744826999959,50706.268261440004 2026-01-01,21:33:16.000,1,11119043,-795,0,1767303195,15039.930585389993,69.6615465299983,50706.170441760005 2026-01-01,21:33:17.000,1,11118998,-795,0,1767303196,15039.883431219998,69.6615465299983,50706.184416 2026-01-01,21:33:18.000,1,11119010,-795,0,1767303197,15039.843013359998,69.71793957000045,50706.20537736 2026-01-01,21:33:19.000,1,11118982,-795,0,1767303198,15039.822804429998,69.7108904400011,50706.20537736 2026-01-01,21:33:20.000,1,11118988,-795,0,1767303199,15039.829540739993,69.70384131000174,50706.16345464001 2026-01-01,21:33:21.000,1,11119051,-795,0,1767303200,15039.802595499998,69.76023435000388,50706.15646752 2026-01-01,21:33:22.000,1,11119019,-795,0,1767303201,15039.856485979988,69.75318522000453,50706.14249328001 2026-01-01,21:33:23.000,1,11118973,-795,0,1767303202,15039.829540739993,69.74613608999789,50706.11454480001 2026-01-01,21:33:24.000,1,11118990,-795,0,1767303203,15039.775650260002,69.8095782599994,50706.08659632 2026-01-01,21:33:25.000,1,11119081,-795,0,1767303204,15039.782386569997,69.85187304000283,50706.14249328001 2026-01-01,21:33:26.000,1,11118991,-795,0,1767303205,15039.721759779997,69.8730204300009,50706.17742888 2026-01-01,21:33:27.000,1,11119012,-795,0,1767303206,15039.674605610002,69.86597130000155,50706.121531920006 2026-01-01,21:33:28.000,1,11119044,-795,0,1767303207,15039.634187750002,69.9223643400037,50706.26127432001 2026-01-01,21:33:29.000,1,11119031,-795,0,1767303208,15039.600506199997,69.92941347000306,50706.17742888 2026-01-01,21:33:30.000,1,11119035,-795,0,1767303209,15039.539879409997,69.96465911999985,50706.13550616 2026-01-01,21:33:31.000,1,11119007,-755,0,1767303210,15039.506197859992,69.94351173000177,50706.16345464001 2026-01-01,21:33:32.000,1,11119025,-795,0,1767303211,15039.438834759996,69.9223643400037,50706.20537736 2026-01-01,21:33:33.000,1,11119041,-795,0,1767303212,15039.384944279991,69.82367651999812,50706.26127432001 2026-01-01,21:33:34.000,1,11119050,-795,0,1767303213,15039.34452641999,69.73908695999853,50706.13550616 2026-01-01,21:33:35.000,1,11118991,-795,0,1767303214,15039.337790109996,69.74613608999789,50706.184416 2026-01-01,21:33:36.000,1,11119027,-795,0,1767303215,15039.256954389995,69.64744826999959,50706.19140312001 2026-01-01,21:33:37.000,1,11119020,-795,0,1767303216,15039.29063594,69.63335001000087,50706.24730008 2026-01-01,21:33:38.000,1,11119041,-795,0,1767303217,15039.29063594,69.64744826999959,50706.20537736 2026-01-01,21:33:39.000,1,11119038,-795,0,1767303218,15039.25021808,69.56285871,50706.19140312001 2026-01-01,21:33:40.000,1,11119020,-795,0,1767303219,15039.277163319995,69.57695696999872,50706.184416 2026-01-01,21:33:41.000,1,11118991,-795,0,1767303220,15039.23000915,69.52056393000385,50706.22633872 2026-01-01,21:33:42.000,1,11118940,-795,0,1767303221,15039.18959129,69.54171132000192,50706.19140312001 2026-01-01,21:33:43.000,1,11119084,-795,0,1767303222,15039.12222818999,69.52056393000385,50706.184416 2026-01-01,21:33:44.000,1,11119004,-795,0,1767303223,15039.04812878,69.47122002000106,50706.170441760005 2026-01-01,21:33:45.000,1,11119015,-795,0,1767303224,15039.034656159994,69.50646566999785,50706.20537736 2026-01-01,21:33:46.000,1,11119028,-795,0,1767303225,15038.96055674999,69.55580958000064,50706.16345464001 2026-01-01,21:33:47.000,1,11119014,-795,0,1767303226,15038.886457339999,69.49236740999913,50706.23332584001 2026-01-01,21:33:48.000,1,11119005,-795,0,1767303227,15038.798885309989,69.51351480000449,50706.15646752 2026-01-01,21:33:49.000,1,11119009,-795,0,1767303228,15038.812357929994,69.55580958000064,50706.23332584001 2026-01-01,21:33:50.000,1,11119013,-795,0,1767303229,15038.751731139993,69.60515349000343,50706.240312960006 2026-01-01,21:33:51.000,1,11119020,-795,0,1767303230,15038.758467449989,69.64744826999959,50706.338132640005 2026-01-01,21:33:52.000,1,11119049,-795,0,1767303231,15038.691104349993,69.69679218000238,50706.48486216 2026-01-01,21:33:53.000,1,11119091,-795,0,1767303232,15038.677631729988,69.7108904400011,50706.49184928 2026-01-01,21:33:54.000,1,11119057,-795,0,1767303233,15038.630477559993,69.76023435000388,50706.54075912 2026-01-01,21:33:55.000,1,11119063,-795,0,1767303234,15038.542905529997,69.83072565000475,50706.505823520005 2026-01-01,21:33:56.000,1,11119028,-795,0,1767303235,15038.495751360002,69.86597130000155,50706.58268184 2026-01-01,21:33:57.000,1,11119042,-795,0,1767303236,15038.374497780002,69.90121694999834,50706.42896520001 2026-01-01,21:33:58.000,1,11119062,-795,0,1767303237,15038.327343609992,69.99990477000392,50706.49883640001 2026-01-01,21:33:59.000,1,11119050,-795,0,1767303238,15038.266716819991,69.99990477000392,50706.40101672001 2026-01-01,21:34:00.000,1,11118986,-795,0,1767303239,15038.21282634,70.07039607000479,50706.44992656001 2026-01-01,21:34:01.000,1,11119015,-795,0,1767303240,15038.165672169991,70.08449433000351,50706.268261440004 2026-01-01,21:34:02.000,1,11119020,-795,0,1767303241,15038.08483644999,70.14088736999838,50706.2542872 2026-01-01,21:34:03.000,1,11119074,-795,0,1767303242,15038.098309069996,70.16203476000373,50706.268261440004 2026-01-01,21:34:04.000,1,11118941,-795,0,1767303243,15038.0511549,70.22547692999797,50706.27524856 2026-01-01,21:34:05.000,1,11119049,-795,0,1767303244,15038.03094597,70.28891909999948,50706.36608112 2026-01-01,21:34:06.000,1,11119057,-795,0,1767303245,15037.90969239,70.2677717100014,50706.33114552001 2026-01-01,21:34:07.000,1,11118998,-795,0,1767303246,15037.90969239,70.3664595299997,50706.31717128 2026-01-01,21:34:08.000,1,11119031,-795,0,1767303247,15037.78170249999,70.35941040000034,50706.31717128 2026-01-01,21:34:09.000,1,11119015,-795,0,1767303248,15037.660448919989,70.3664595299997,50706.34511976 2026-01-01,21:34:10.000,1,11119049,-795,0,1767303249,15037.572876889993,70.39465605000441,50706.35909400001 2026-01-01,21:34:11.000,1,11118976,-795,0,1767303250,15037.458359619988,70.37350865999906,50706.31717128 2026-01-01,21:34:12.000,1,11119007,-795,0,1767303251,15037.310160799992,70.42990170000121,50706.42197808 2026-01-01,21:34:13.000,1,11119023,-795,0,1767303252,15037.222588769997,70.44399995999993,50706.3940296 2026-01-01,21:34:14.000,1,11119075,-795,0,1767303253,15037.135016740001,70.38055778999842,50706.37306824 2026-01-01,21:34:15.000,1,11119015,-795,0,1767303254,15037.101335189996,70.465147349998,50706.38005536001 2026-01-01,21:34:16.000,1,11119006,-795,0,1767303255,15037.020499469996,70.50744213000144,50706.36608112 2026-01-01,21:34:17.000,1,11119011,-795,0,1767303256,15037.027235779991,70.6131790799991,50706.33114552001 2026-01-01,21:34:18.000,1,11119077,-795,0,1767303257,15037.060917329996,70.64137560000381,50706.44293944 2026-01-01,21:34:19.000,1,11119007,-795,0,1767303258,15036.926191129991,70.69776863999869,50706.42896520001 2026-01-01,21:34:20.000,1,11119006,-795,0,1767303259,15036.939663749996,70.7259651600034,50706.44293944 2026-01-01,21:34:21.000,1,11119025,-795,0,1767303260,15036.926191129991,70.74711255000148,50706.40101672001 2026-01-01,21:34:22.000,1,11119044,-795,0,1767303261,15036.88577326999,70.7259651600034,50706.40101672001 2026-01-01,21:34:23.000,1,11118996,-795,0,1767303262,15036.89250958,70.75416168000083,50706.408003840006 2026-01-01,21:34:24.000,1,11118952,-795,0,1767303263,15036.90598219999,70.74711255000148,50706.42896520001 2026-01-01,21:34:25.000,1,11119030,-795,0,1767303264,15036.899245889996,70.75416168000083,50706.49184928 2026-01-01,21:34:26.000,1,11119014,-795,0,1767303265,15036.939663749996,70.78235819999827,50706.35909400001 2026-01-01,21:34:27.000,1,11119058,-795,0,1767303266,15036.87230065,70.76825993999955,50706.338132640005 2026-01-01,21:34:28.000,1,11119044,-795,0,1767303267,15036.84535540999,70.83875124000042,50706.37306824 2026-01-01,21:34:29.000,1,11119023,-795,0,1767303268,15036.89250958,70.86694775999786,50706.408003840006 2026-01-01,21:34:30.000,1,11119066,-795,0,1767303269,15036.79146493,70.88809515000321,50706.40101672001 2026-01-01,21:34:31.000,1,11119038,-755,0,1767303270,15036.771256,70.90219341000193,50706.3241584 2026-01-01,21:34:32.000,1,11118995,-795,0,1767303271,15036.737574449995,70.91629167000065,50706.47088792 2026-01-01,21:34:33.000,1,11119045,-795,0,1767303272,15036.78472861999,70.90924254000129,50706.47787504001 2026-01-01,21:34:34.000,1,11119092,-795,0,1767303273,15036.79146493,70.9233408,50706.435952320004 2026-01-01,21:34:35.000,1,11119054,-795,0,1767303274,15036.76451968999,70.90924254000129,50706.42197808 2026-01-01,21:34:36.000,1,11119080,-795,0,1767303275,15036.85209172,70.95153732000472,50706.44992656001 2026-01-01,21:34:37.000,1,11119033,-795,0,1767303276,15036.90598219999,71.01497948999895,50706.435952320004 2026-01-01,21:34:38.000,1,11119068,-795,0,1767303277,15036.879036959996,71.02202861999831,50706.34511976 2026-01-01,21:34:39.000,1,11119028,-795,0,1767303278,15036.85209172,71.02202861999831,50706.34511976 2026-01-01,21:34:40.000,1,11119072,-795,0,1767303279,15036.798201239995,70.93743905999872,50706.408003840006 2026-01-01,21:34:41.000,1,11119099,-795,0,1767303280,15036.777992309995,70.87399689000449,50706.38005536001 2026-01-01,21:34:42.000,1,11119040,-795,0,1767303281,15036.74431075999,70.80350559000362,50706.38005536001 2026-01-01,21:34:43.000,1,11119008,-795,0,1767303282,15036.66347503999,70.74006342000212,50706.435952320004 2026-01-01,21:34:44.000,1,11119026,-795,0,1767303283,15036.676947659995,70.71186690000468,50706.38005536001 2026-01-01,21:34:45.000,1,11119066,-795,0,1767303284,15036.656738729995,70.62727733999782,50706.35909400001 2026-01-01,21:34:46.000,1,11119006,-795,0,1767303285,15036.66347503999,70.57088430000294,50706.38005536001 2026-01-01,21:34:47.000,1,11118968,-795,0,1767303286,15036.65000242,70.54973691000487,50706.36608112 2026-01-01,21:34:48.000,1,11119061,-795,0,1767303287,15036.60958456,70.59203169000102,50706.3940296 2026-01-01,21:34:49.000,1,11118977,-795,0,1767303288,15036.54895777,70.6131790799991,50706.38005536001 2026-01-01,21:34:50.000,1,11119063,-795,0,1767303289,15036.56243038999,70.66252299000189,50706.33114552001 2026-01-01,21:34:51.000,1,11118996,-795,0,1767303290,15036.495067289994,70.75416168000083,50706.29620992 2026-01-01,21:34:52.000,1,11119053,-795,0,1767303291,15036.434440499994,70.90924254000129,50706.29620992 2026-01-01,21:34:53.000,1,11119068,-795,0,1767303292,15036.400758949989,71.0361268800043,50706.31717128 2026-01-01,21:34:54.000,1,11119042,-795,0,1767303293,15036.360341089989,71.21235513000283,50706.28223568001 2026-01-01,21:34:55.000,1,11119053,-795,0,1767303294,15036.319923229988,71.381534250002,50706.338132640005 2026-01-01,21:34:56.000,1,11119018,-795,0,1767303295,15036.266032749998,71.48727119999967,50706.34511976 2026-01-01,21:34:57.000,1,11119028,-795,0,1767303296,15036.151515479993,71.60005728000397,50706.33114552001 2026-01-01,21:34:58.000,1,11119026,-795,0,1767303297,15036.097625000002,71.61415554000268,50706.36608112 2026-01-01,21:34:59.000,1,11119063,-795,0,1767303298,15036.077416070002,71.65645031999884,50706.3241584 2026-01-01,21:35:00.000,1,11119020,-795,0,1767303299,15036.023525589997,71.6634994499982,50706.33114552001 2026-01-01,21:35:01.000,1,11119070,-795,0,1767303300,15035.976371420002,71.6282538000014,50706.31018416001 2026-01-01,21:35:02.000,1,11119067,-795,0,1767303301,15035.909008319992,71.64235206000012,50706.3940296 2026-01-01,21:35:03.000,1,11119023,-795,0,1767303302,15035.922480939997,71.6634994499982,50706.408003840006 2026-01-01,21:35:04.000,1,11119030,-795,0,1767303303,15035.861854149996,71.75513814000442,50706.408003840006 2026-01-01,21:35:05.000,1,11119018,-795,0,1767303304,15035.888799389992,71.78333466000186,50706.44992656001 2026-01-01,21:35:06.000,1,11119041,-795,0,1767303305,15035.848381529991,71.84677683000336,50706.41499096 2026-01-01,21:35:07.000,1,11118998,-795,0,1767303306,15035.794491050001,71.86087509000208,50706.40101672001 2026-01-01,21:35:08.000,1,11119003,-795,0,1767303307,15035.807963669991,71.83267857000465,50706.408003840006 2026-01-01,21:35:09.000,1,11119024,-795,0,1767303308,15035.794491050001,71.89612073999888,50706.456913680006 2026-01-01,21:35:10.000,1,11119021,-795,0,1767303309,15035.77428212,71.839727700004,50706.44293944 2026-01-01,21:35:11.000,1,11119061,-795,0,1767303310,15035.71365533,71.78333466000186,50706.40101672001 2026-01-01,21:35:12.000,1,11119024,-715,0,1767303311,15035.65302854,71.79743292000057,50706.47088792 2026-01-01,21:35:13.000,1,11119004,-795,0,1767303312,15035.639555919995,71.81153117999929,50706.408003840006 2026-01-01,21:35:14.000,1,11119045,-795,0,1767303313,15035.62608329999,71.83267857000465,50706.49883640001 2026-01-01,21:35:15.000,1,11119039,-795,0,1767303314,15035.62608329999,71.86792422000144,50706.4639008 2026-01-01,21:35:16.000,1,11119077,-795,0,1767303315,15035.59240175,71.9736611699991,50706.42896520001 2026-01-01,21:35:17.000,1,11119049,-795,0,1767303316,15035.639555919995,72.07234899000468,50706.3940296 2026-01-01,21:35:18.000,1,11119038,-795,0,1767303317,15035.63281961,72.1216929000002,50706.387042480004 2026-01-01,21:35:19.000,1,11119037,-795,0,1767303318,15035.659764849996,72.21333158999914,50706.34511976 2026-01-01,21:35:20.000,1,11119074,-795,0,1767303319,15035.720391639996,72.26972463000129,50706.3241584 2026-01-01,21:35:21.000,1,11119019,-795,0,1767303320,15035.740600569996,72.27677376000065,50706.31018416001 2026-01-01,21:35:22.000,1,11119001,-795,0,1767303321,15035.6934464,72.27677376000065,50706.35210688 2026-01-01,21:35:23.000,1,11119074,-795,0,1767303322,15035.67323747,72.34726506000152,50706.31018416001 2026-01-01,21:35:24.000,1,11119105,-795,0,1767303323,15035.64629222999,72.36136332000024,50706.29620992 2026-01-01,21:35:25.000,1,11119047,-795,0,1767303324,15035.558720199995,72.36136332000024,50706.33114552001 2026-01-01,21:35:26.000,1,11119068,-795,0,1767303325,15035.56545650999,72.38251070999831,50706.26127432001 2026-01-01,21:35:27.000,1,11119049,-795,0,1767303326,15035.538511269995,72.38251070999831,50706.28223568001 2026-01-01,21:35:28.000,1,11119000,-795,0,1767303327,15035.45093924,72.40365810000367,50706.3241584 2026-01-01,21:35:29.000,1,11119104,-795,0,1767303328,15035.42399399999,72.4318546200011,50706.31018416001 2026-01-01,21:35:30.000,1,11119079,-795,0,1767303329,15035.417257689995,72.4318546200011,50706.240312960006 2026-01-01,21:35:31.000,1,11119054,-795,0,1767303330,15035.376839829994,72.50939505000133,50706.30319704 2026-01-01,21:35:32.000,1,11118967,-795,0,1767303331,15035.376839829994,72.65037765000307,50706.27524856 2026-01-01,21:35:33.000,1,11119089,-795,0,1767303332,15035.329685659999,72.75611460000073,50706.24730008 2026-01-01,21:35:34.000,1,11119035,-795,0,1767303333,15035.316213039994,72.84070416000031,50706.33114552001 2026-01-01,21:35:35.000,1,11119025,-795,0,1767303334,15035.28253148999,72.9252937199999,50706.31018416001 2026-01-01,21:35:36.000,1,11118987,-795,0,1767303335,15035.28253148999,73.0239815399982,50706.289222800006 2026-01-01,21:35:37.000,1,11118956,-795,0,1767303336,15035.248849939999,73.1367676200025,50706.2542872 2026-01-01,21:35:38.000,1,11119030,-795,0,1767303337,15035.228641009999,73.25660282999888,50706.15646752 2026-01-01,21:35:39.000,1,11119078,-795,0,1767303338,15035.120860049989,73.40463455999998,50706.14249328001 2026-01-01,21:35:40.000,1,11119047,-795,0,1767303339,15035.080442189988,73.43988021000405,50706.22633872 2026-01-01,21:35:41.000,1,11119000,-795,0,1767303340,15035.073705879993,73.50332237999828,50706.21236448001 2026-01-01,21:35:42.000,1,11119038,-795,0,1767303341,15035.013079089993,73.58791193999787,50706.24730008 2026-01-01,21:35:43.000,1,11119006,-795,0,1767303342,15034.986133849998,73.62315759000194,50706.16345464001 2026-01-01,21:35:44.000,1,11118992,-795,0,1767303343,15034.925507059997,73.61610846000258,50706.19839024 2026-01-01,21:35:45.000,1,11119050,-795,0,1767303344,15034.817726100002,73.60201020000386,50706.219351600004 2026-01-01,21:35:46.000,1,11119085,-795,0,1767303345,15034.804253479997,73.58791193999787,50706.17742888 2026-01-01,21:35:47.000,1,11119066,-795,0,1767303346,15034.784044549997,73.61610846000258,50706.24730008 2026-01-01,21:35:48.000,1,11119001,-795,0,1767303347,15034.790780859992,73.63725585000066,50706.22633872 2026-01-01,21:35:49.000,1,11119066,-795,0,1767303348,15034.757099310002,73.64430498000002,50706.268261440004 2026-01-01,21:35:50.000,1,11118980,-795,0,1767303349,15034.736890380002,73.68659976000345,50706.27524856 2026-01-01,21:35:51.000,1,11119043,-795,0,1767303350,15034.723417759997,73.76414019000367,50706.2542872 2026-01-01,21:35:52.000,1,11118977,-795,0,1767303351,15034.777308240002,73.8416806200039,50706.21236448001 2026-01-01,21:35:53.000,1,11119056,-795,0,1767303352,15034.797517170002,73.96151583000028,50706.184416 2026-01-01,21:35:54.000,1,11118995,-795,0,1767303353,15034.858143960002,73.98266321999836,50706.19839024 2026-01-01,21:35:55.000,1,11119015,-795,0,1767303354,15034.945715989998,74.08135104000394,50706.23332584001 2026-01-01,21:35:56.000,1,11119055,-795,0,1767303355,15034.912034439993,74.13069494999945,50706.0796092 2026-01-01,21:35:57.000,1,11119073,-795,0,1767303356,15034.945715989998,74.25053016000311,50706.100570560004 2026-01-01,21:35:58.000,1,11119087,-795,0,1767303357,15034.938979680002,74.2857758099999,50706.009738 2026-01-01,21:35:59.000,1,11118989,-795,0,1767303358,15034.999606469988,74.38446362999821,50705.98877664 2026-01-01,21:36:00.000,1,11119032,-795,0,1767303359,15034.986133849998,74.44085667000036,50705.91890544 2026-01-01,21:36:01.000,1,11119042,-795,0,1767303360,15034.999606469988,74.45495492999908,50705.98178952 2026-01-01,21:36:02.000,1,11119105,-795,0,1767303361,15034.965924919998,74.51134797000122,50705.91191832 2026-01-01,21:36:03.000,1,11119051,-795,0,1767303362,15034.972661229993,74.57479014000273,50705.91890544 2026-01-01,21:36:04.000,1,11119042,-795,0,1767303363,15034.959188610002,74.58183927000209,50706.002750880005 2026-01-01,21:36:05.000,1,11119040,-795,0,1767303364,15034.885089199997,74.62413404999825,50705.98877664 2026-01-01,21:36:06.000,1,11119004,-795,0,1767303365,15034.810989789992,74.63823231000424,50705.953841040005 2026-01-01,21:36:07.000,1,11119025,-795,0,1767303366,15034.777308240002,74.58888840000145,50705.953841040005 2026-01-01,21:36:08.000,1,11118969,-795,0,1767303367,15034.763835619997,74.71577274000447,50705.87698272001 2026-01-01,21:36:09.000,1,11118972,-795,0,1767303368,15034.810989789992,74.75806752000062,50705.883969840004 2026-01-01,21:36:10.000,1,11118994,-795,0,1767303369,15034.804253479997,74.85675533999893,50705.92589256001 2026-01-01,21:36:11.000,1,11118993,-795,0,1767303370,15034.784044549997,74.89905012000236,50705.932879680004 2026-01-01,21:36:12.000,1,11118997,-795,0,1767303371,15034.743626689997,74.96249229000387,50705.91191832 2026-01-01,21:36:13.000,1,11119048,-795,0,1767303372,15034.689736209992,75.04003272000409,50705.904931200006 2026-01-01,21:36:14.000,1,11119055,-795,0,1767303373,15034.629109419991,74.98363968000194,50705.96082816 2026-01-01,21:36:15.000,1,11118990,-795,0,1767303374,15034.528064769991,75.03298359000473,50705.89794408001 2026-01-01,21:36:16.000,1,11118981,-795,0,1767303375,15034.440492739996,75.0893766299996,50705.96781528 2026-01-01,21:36:17.000,1,11118988,-795,0,1767303376,15034.37312964,75.06118011000217,50705.96082816 2026-01-01,21:36:18.000,1,11118964,-795,0,1767303377,15034.32597546999,75.0893766299996,50706.01672512 2026-01-01,21:36:19.000,1,11119021,-795,0,1767303378,15034.24513974999,75.12462228000368,50706.02371224001 2026-01-01,21:36:20.000,1,11118998,-795,0,1767303379,15034.20472188999,75.11052401999768,50705.932879680004 2026-01-01,21:36:21.000,1,11119024,-795,0,1767303380,15034.157567719994,75.18806444999791,50706.002750880005 2026-01-01,21:36:22.000,1,11119016,-795,0,1767303381,15034.16430402999,75.20921184000326,50705.96082816 2026-01-01,21:36:23.000,1,11118941,-795,0,1767303382,15034.15083141,75.28675227000349,50706.01672512 2026-01-01,21:36:24.000,1,11119005,-795,0,1767303383,15034.2114582,75.29380140000285,50705.96082816 2026-01-01,21:36:25.000,1,11119004,-795,0,1767303384,15034.299030229995,75.32199792000029,50705.932879680004 2026-01-01,21:36:26.000,1,11119024,-795,0,1767303385,15034.359657019995,75.36429270000372,50705.97480240001 2026-01-01,21:36:27.000,1,11118987,-795,0,1767303386,15034.39333857,75.3854400900018,50705.91191832 2026-01-01,21:36:28.000,1,11119010,-715,0,1767303387,15034.379865949995,75.336096179999,50705.96781528 2026-01-01,21:36:29.000,1,11119050,-795,0,1767303388,15034.319239159995,75.22331010000198,50705.96781528 2026-01-01,21:36:30.000,1,11118980,-795,0,1767303389,15034.22493081999,75.23035923000134,50705.932879680004 2026-01-01,21:36:31.000,1,11118975,-795,0,1767303390,15034.137358789994,75.0893766299996,50705.94685392001 2026-01-01,21:36:32.000,1,11118992,-795,0,1767303391,15033.975687349994,75.01888532999874,50705.953841040005 2026-01-01,21:36:33.000,1,11119041,-795,0,1767303392,15033.854433769993,74.96249229000387,50705.96082816 2026-01-01,21:36:34.000,1,11118990,-795,0,1767303393,15033.840961149988,74.92019751000043,50705.94685392001 2026-01-01,21:36:35.000,1,11119009,-795,0,1767303394,15033.760125430003,74.892000990003,50706.02371224001 2026-01-01,21:36:36.000,1,11119010,-635,0,1767303395,15033.686026019997,74.91314838000108,50706.03069936 2026-01-01,21:36:37.000,1,11118998,-795,0,1767303396,15033.719707570002,74.84970620999957,50706.02371224001 2026-01-01,21:36:38.000,1,11119016,-795,0,1767303397,15033.726443879998,74.83560795000085,50706.02371224001 2026-01-01,21:36:39.000,1,11119005,-795,0,1767303398,15033.686026019997,74.75806752000062,50706.009738 2026-01-01,21:36:40.000,1,11119039,-795,0,1767303399,15033.699498640002,74.7439692600019,50705.98877664 2026-01-01,21:36:41.000,1,11118934,-795,0,1767303400,15033.726443879998,74.78626403999806,50706.05864784 2026-01-01,21:36:42.000,1,11119043,-795,0,1767303401,15033.692762329993,74.78626403999806,50705.953841040005 2026-01-01,21:36:43.000,1,11119006,-795,0,1767303402,15033.739916500002,74.7792149099987,50706.04467360001 2026-01-01,21:36:44.000,1,11119019,-795,0,1767303403,15033.773598049993,74.9272466399998,50705.98178952 2026-01-01,21:36:45.000,1,11118993,-795,0,1767303404,15033.834224839993,74.892000990003,50706.01672512 2026-01-01,21:36:46.000,1,11119047,-795,0,1767303405,15033.901587939989,75.01183619999938,50705.96082816 2026-01-01,21:36:47.000,1,11119044,-795,0,1767303406,15033.908324249998,75.06118011000217,50706.02371224001 2026-01-01,21:36:48.000,1,11119004,-795,0,1767303407,15033.908324249998,75.16691705999983,50706.03069936 2026-01-01,21:36:49.000,1,11118975,-795,0,1767303408,15033.942005799989,75.21626097000262,50706.002750880005 2026-01-01,21:36:50.000,1,11119041,-795,0,1767303409,15033.901587939989,75.22331010000198,50705.91890544 2026-01-01,21:36:51.000,1,11119044,-795,0,1767303410,15033.834224839993,75.28675227000349,50705.98178952 2026-01-01,21:36:52.000,1,11119010,-795,0,1767303411,15033.854433769993,75.27265401000477,50705.932879680004 2026-01-01,21:36:53.000,1,11119050,-795,0,1767303412,15033.834224839993,75.27265401000477,50705.96082816 2026-01-01,21:36:54.000,1,11118988,-795,0,1767303413,15033.793806979993,75.22331010000198,50705.9398668 2026-01-01,21:36:55.000,1,11119066,-795,0,1767303414,15033.780334359988,75.22331010000198,50705.98877664 2026-01-01,21:36:56.000,1,11119003,-795,0,1767303415,15033.773598049993,75.18101531999855,50706.009738 2026-01-01,21:36:57.000,1,11119037,-795,0,1767303416,15033.834224839993,75.20921184000326,50706.072622080006 2026-01-01,21:36:58.000,1,11118978,-795,0,1767303417,15033.834224839993,75.14576967000176,50706.051660720004 2026-01-01,21:36:59.000,1,11119041,-795,0,1767303418,15033.787070669998,75.17396618999919,50706.009738 2026-01-01,21:37:00.000,1,11118988,-795,0,1767303419,15033.800543289988,75.14576967000176,50706.01672512 2026-01-01,21:37:01.000,1,11119040,-795,0,1767303420,15033.793806979993,75.12462228000368,50706.009738 2026-01-01,21:37:02.000,1,11119052,-795,0,1767303421,15033.800543289988,75.09642575999897,50705.94685392001 2026-01-01,21:37:03.000,1,11119048,-795,0,1767303422,15033.766861739998,75.07527837000089,50706.01672512 2026-01-01,21:37:04.000,1,11119003,-795,0,1767303423,15033.719707570002,75.01888532999874,50705.99576376001 2026-01-01,21:37:05.000,1,11118983,-795,0,1767303424,15033.652344469992,74.92019751000043,50705.96781528 2026-01-01,21:37:06.000,1,11118977,-795,0,1767303425,15033.551299819992,74.81446056000277,50706.03768648 2026-01-01,21:37:07.000,1,11118921,-795,0,1767303426,15033.436782550001,74.75101839000126,50705.99576376001 2026-01-01,21:37:08.000,1,11118972,-795,0,1767303427,15033.403100999996,74.68757621999976,50706.03768648 2026-01-01,21:37:09.000,1,11118999,-795,0,1767303428,15033.3357379,74.58888840000145,50706.051660720004 2026-01-01,21:37:10.000,1,11118984,-795,0,1767303429,15033.349210519991,74.58183927000209,50706.04467360001 2026-01-01,21:37:11.000,1,11118997,-795,0,1767303430,15033.342474209996,74.57479014000273,50706.051660720004 2026-01-01,21:37:12.000,1,11119029,-795,0,1767303431,15033.382892069996,74.62413404999825,50706.01672512 2026-01-01,21:37:13.000,1,11118995,-795,0,1767303432,15033.477200410001,74.61708491999889,50706.04467360001 2026-01-01,21:37:14.000,1,11118982,-795,0,1767303433,15033.517618270002,74.6452814400036,50705.96082816 2026-01-01,21:37:15.000,1,11119054,-795,0,1767303434,15033.591717679992,74.63823231000424,50705.89794408001 2026-01-01,21:37:16.000,1,11119010,-795,0,1767303435,15033.699498640002,74.62413404999825,50705.96781528 2026-01-01,21:37:17.000,1,11118976,-795,0,1767303436,15033.686026019997,74.61003578999953,50705.94685392001 2026-01-01,21:37:18.000,1,11119089,-795,0,1767303437,15033.679289710002,74.57479014000273,50705.89794408001 2026-01-01,21:37:19.000,1,11119016,-795,0,1767303438,15033.652344469992,74.50429884000187,50705.89794408001 2026-01-01,21:37:20.000,1,11119061,-795,0,1767303439,15033.618662920002,74.433807540001,50705.932879680004 2026-01-01,21:37:21.000,1,11119025,-795,0,1767303440,15033.625399229997,74.36331624000013,50705.94685392001 2026-01-01,21:37:22.000,1,11118967,-795,0,1767303441,15033.645608159997,74.30692319999798,50705.96082816 2026-01-01,21:37:23.000,1,11119008,-795,0,1767303442,15033.611926609992,74.20118625000032,50705.91890544 2026-01-01,21:37:24.000,1,11118995,-795,0,1767303443,15033.551299819992,74.14479320999817,50705.94685392001 2026-01-01,21:37:25.000,1,11119038,-795,0,1767303444,15033.537827200002,74.10249843000202,50705.96082816 2026-01-01,21:37:26.000,1,11119031,-795,0,1767303445,15033.510881959992,74.01790887000243,50705.98877664 2026-01-01,21:37:27.000,1,11119007,-795,0,1767303446,15033.463727789996,73.96151583000028,50705.89095696 2026-01-01,21:37:28.000,1,11119038,-795,0,1767303447,15033.490673029992,73.83463149000454,50705.89095696 2026-01-01,21:37:29.000,1,11119012,-795,0,1767303448,15033.551299819992,73.84872975000326,50705.91191832 2026-01-01,21:37:30.000,1,11119027,-795,0,1767303449,15033.564772439997,73.83463149000454,50705.97480240001 2026-01-01,21:37:31.000,1,11119055,-795,0,1767303450,15033.652344469992,73.74299279999832,50705.91890544 2026-01-01,21:37:32.000,1,11119036,-715,0,1767303451,15033.712971259993,73.73594366999896,50705.92589256001 2026-01-01,21:37:33.000,1,11119017,-795,0,1767303452,15033.766861739998,73.67250150000473,50705.92589256001 2026-01-01,21:37:34.000,1,11119025,-795,0,1767303453,15033.807279599998,73.6936488900028,50705.9398668 2026-01-01,21:37:35.000,1,11119027,-795,0,1767303454,15033.881379009988,73.68659976000345,50705.904931200006 2026-01-01,21:37:36.000,1,11119004,-795,0,1767303455,15034.016105209994,73.6302067200013,50705.87698272001 2026-01-01,21:37:37.000,1,11119060,-795,0,1767303456,15034.016105209994,73.65135410999937,50705.82108576 2026-01-01,21:37:38.000,1,11119028,-795,0,1767303457,15034.056523069994,73.55266629000107,50705.84903424 2026-01-01,21:37:39.000,1,11119049,-795,0,1767303458,15034.090204619999,73.4821749900002,50705.835060000005 2026-01-01,21:37:40.000,1,11118978,-795,0,1767303459,15034.137358789994,73.40463455999998,50705.77217592 2026-01-01,21:37:41.000,1,11119085,-795,0,1767303460,15034.25187606,73.39758543000062,50705.74422744 2026-01-01,21:37:42.000,1,11118979,-795,0,1767303461,15034.26534867999,73.2847993500036,50705.74422744 2026-01-01,21:37:43.000,1,11119000,-795,0,1767303462,15034.278821299995,73.19316066000465,50705.77916304001 2026-01-01,21:37:44.000,1,11119039,-795,0,1767303463,15034.31250285,73.09447283999907,50705.75121456 2026-01-01,21:37:45.000,1,11118977,-795,0,1767303464,15034.29229392,72.99578502000077,50705.81409864 2026-01-01,21:37:46.000,1,11119018,-795,0,1767303465,15034.24513974999,72.91824459000054,50705.68833048001 2026-01-01,21:37:47.000,1,11119003,-795,0,1767303466,15034.258612369995,72.84070416000031,50705.58352368 2026-01-01,21:37:48.000,1,11119024,-795,0,1767303467,15034.218194509995,72.79840938000416,50705.667369120005 2026-01-01,21:37:49.000,1,11118991,-795,0,1767303468,15034.238403439995,72.72791808000329,50705.716278960004 2026-01-01,21:37:50.000,1,11119012,-795,0,1767303469,15034.218194509995,72.65037765000307,50705.6254464 2026-01-01,21:37:51.000,1,11119020,-795,0,1767303470,15034.24513974999,72.60808286999963,50705.68134336 2026-01-01,21:37:52.000,1,11119028,-795,0,1767303471,15034.258612369995,72.58693548000156,50705.6254464 2026-01-01,21:37:53.000,1,11119060,-795,0,1767303472,15034.27208499,72.55168983000476,50705.68134336 2026-01-01,21:37:54.000,1,11119041,-795,0,1767303473,15034.30576653999,72.55168983000476,50705.68833048001 2026-01-01,21:37:55.000,1,11119011,-795,0,1767303474,15034.33271178,72.53054243999941,50705.67435624 2026-01-01,21:37:56.000,1,11118990,-795,0,1767303475,15034.40681118999,72.56578809000348,50705.68134336 2026-01-01,21:37:57.000,1,11119004,-795,0,1767303476,15034.47417429,72.57283722000284,50705.716278960004 2026-01-01,21:37:58.000,1,11118988,-795,0,1767303477,15034.575218940001,72.66447591000178,50705.68134336 2026-01-01,21:37:59.000,1,11119019,-675,0,1767303478,15034.662790969996,72.65742678000242,50705.66038200001 2026-01-01,21:38:00.000,1,11119007,-795,0,1767303479,15034.709945139992,72.70677068999794,50705.67435624 2026-01-01,21:38:01.000,1,11118993,-795,0,1767303480,15034.763835619997,72.71381982000457,50705.667369120005 2026-01-01,21:38:02.000,1,11119055,-795,0,1767303481,15034.750362999992,72.77021285999945,50705.65339488 2026-01-01,21:38:03.000,1,11119034,-795,0,1767303482,15034.790780859992,72.75611460000073,50705.63243352 2026-01-01,21:38:04.000,1,11118935,-795,0,1767303483,15034.777308240002,72.69972155999858,50705.57653656 2026-01-01,21:38:05.000,1,11119025,-795,0,1767303484,15034.750362999992,72.72791808000329,50705.63243352 2026-01-01,21:38:06.000,1,11119076,-795,0,1767303485,15034.696472520001,72.74906547000137,50705.66038200001 2026-01-01,21:38:07.000,1,11119006,-795,0,1767303486,15034.629109419991,72.75611460000073,50705.63243352 2026-01-01,21:38:08.000,1,11118984,-795,0,1767303487,15034.568482629991,72.6785741700005,50705.63942064001 2026-01-01,21:38:09.000,1,11118999,-795,0,1767303488,15034.55501001,72.76316373000009,50705.64640776 2026-01-01,21:38:10.000,1,11118987,-795,0,1767303489,15034.51459215,72.79840938000416,50705.64640776 2026-01-01,21:38:11.000,1,11119009,-795,0,1767303490,15034.480910599996,72.80545851000352,50705.6254464 2026-01-01,21:38:12.000,1,11119011,-795,0,1767303491,15034.507855839991,72.86890067999775,50705.667369120005 2026-01-01,21:38:13.000,1,11118960,-795,0,1767303492,15034.521328459996,72.95349024000461,50705.68134336 2026-01-01,21:38:14.000,1,11119022,-795,0,1767303493,15034.501119529996,73.00283415000013,50705.65339488 2026-01-01,21:38:15.000,1,11119054,-795,0,1767303494,15034.521328459996,73.10857109999779,50705.65339488 2026-01-01,21:38:16.000,1,11119070,-795,0,1767303495,15034.541537389996,73.1367676200025,50705.63243352 2026-01-01,21:38:17.000,1,11119018,-795,0,1767303496,15034.588691559991,73.24250457000016,50705.6953176 2026-01-01,21:38:18.000,1,11119059,-795,0,1767303497,15034.649318349992,73.25660282999888,50705.66038200001 2026-01-01,21:38:19.000,1,11118976,-795,0,1767303498,15034.682999899997,73.24955369999952,50705.68134336 2026-01-01,21:38:20.000,1,11119079,-795,0,1767303499,15034.703208829997,73.24955369999952,50705.716278960004 2026-01-01,21:38:21.000,1,11118994,-795,0,1767303500,15034.750362999992,73.26365195999824,50705.737240320006 2026-01-01,21:38:22.000,1,11118994,-795,0,1767303501,15034.730154069992,73.25660282999888,50705.64640776 2026-01-01,21:38:23.000,1,11119060,-715,0,1767303502,15034.804253479997,73.20020979000401,50705.70230472 2026-01-01,21:38:24.000,1,11119022,-795,0,1767303503,15034.831198719992,73.16496413999994,50705.6953176 2026-01-01,21:38:25.000,1,11118997,-795,0,1767303504,15034.898561820002,73.18611152999802,50705.63243352 2026-01-01,21:38:26.000,1,11118983,-795,0,1767303505,15034.891825509992,73.12971849000314,50705.6953176 2026-01-01,21:38:27.000,1,11119052,-795,0,1767303506,15034.885089199997,73.05217806000292,50705.6953176 2026-01-01,21:38:28.000,1,11119009,-795,0,1767303507,15034.898561820002,73.05217806000292,50705.6953176 2026-01-01,21:38:29.000,1,11119035,-795,0,1767303508,15034.932243369993,73.03103067000484,50705.65339488 2026-01-01,21:38:30.000,1,11119020,-795,0,1767303509,15034.905298129997,73.00283415000013,50705.667369120005 2026-01-01,21:38:31.000,1,11119054,-795,0,1767303510,15034.885089199997,72.93234284999926,50705.61147216001 2026-01-01,21:38:32.000,1,11119039,-795,0,1767303511,15034.938979680002,72.93234284999926,50705.70230472 2026-01-01,21:38:33.000,1,11119049,-795,0,1767303512,15034.952452299993,72.89709720000246,50705.63243352 2026-01-01,21:38:34.000,1,11119013,-795,0,1767303513,15034.952452299993,72.90414633000182,50705.61147216001 2026-01-01,21:38:35.000,1,11119031,-795,0,1767303514,15034.878352890002,72.86890067999775,50705.65339488 2026-01-01,21:38:36.000,1,11119027,-795,0,1767303515,15034.864880269997,72.87594981000439,50705.65339488 2026-01-01,21:38:37.000,1,11119060,-795,0,1767303516,15034.844671339997,72.93234284999926,50705.67435624 2026-01-01,21:38:38.000,1,11119027,-795,0,1767303517,15034.831198719992,72.89709720000246,50705.68833048001 2026-01-01,21:38:39.000,1,11119053,-795,0,1767303518,15034.810989789992,72.91119546000118,50705.72326608 2026-01-01,21:38:40.000,1,11119082,-795,0,1767303519,15034.851407649992,72.93939197999862,50705.716278960004 2026-01-01,21:38:41.000,1,11119042,-795,0,1767303520,15034.824462409997,72.96758850000333,50705.737240320006 2026-01-01,21:38:42.000,1,11119070,-795,0,1767303521,15034.898561820002,73.0239815399982,50705.72326608 2026-01-01,21:38:43.000,1,11118995,-795,0,1767303522,15034.918770750002,72.93939197999862,50705.75121456 2026-01-01,21:38:44.000,1,11119057,-795,0,1767303523,15034.959188610002,73.00988327999949,50705.8001244 2026-01-01,21:38:45.000,1,11119013,-795,0,1767303524,15035.033288019993,73.04512893000356,50705.81409864 2026-01-01,21:38:46.000,1,11119049,-795,0,1767303525,15035.026551709998,73.0380798000042,50705.79313728 2026-01-01,21:38:47.000,1,11118980,-795,0,1767303526,15035.066969569998,73.0380798000042,50705.80711152001 2026-01-01,21:38:48.000,1,11119066,-795,0,1767303527,15035.100651119988,73.06627632000163,50705.81409864 2026-01-01,21:38:49.000,1,11119052,-795,0,1767303528,15035.168014219998,73.06627632000163,50705.87698272001 2026-01-01,21:38:50.000,1,11119013,-795,0,1767303529,15035.134332669993,72.98873589000141,50705.82108576 2026-01-01,21:38:51.000,1,11118980,-795,0,1767303530,15035.141068979989,73.00283415000013,50705.85602136001 2026-01-01,21:38:52.000,1,11119083,-795,0,1767303531,15035.161277909989,72.98168676000205,50705.89095696 2026-01-01,21:38:53.000,1,11119017,-795,0,1767303532,15035.127596359998,72.93939197999862,50705.77916304001 2026-01-01,21:38:54.000,1,11119092,-795,0,1767303533,15035.006342779998,72.90414633000182,50705.835060000005 2026-01-01,21:38:55.000,1,11119023,-795,0,1767303534,15034.992870159993,72.85480241999903,50705.80711152001 2026-01-01,21:38:56.000,1,11119054,-795,0,1767303535,15034.938979680002,72.84070416000031,50705.80711152001 2026-01-01,21:38:57.000,1,11118995,-795,0,1767303536,15034.965924919998,72.83365503000095,50705.8699956 2026-01-01,21:38:58.000,1,11119058,-795,0,1767303537,15034.912034439993,72.80545851000352,50705.82108576 2026-01-01,21:38:59.000,1,11118993,-795,0,1767303538,15034.824462409997,72.77021285999945,50705.81409864 2026-01-01,21:39:00.000,1,11119015,-795,0,1767303539,15034.871616579992,72.70677068999794,50705.82108576 2026-01-01,21:39:01.000,1,11119038,-795,0,1767303540,15034.871616579992,72.68562329999986,50705.786150160005 2026-01-01,21:39:02.000,1,11119031,-795,0,1767303541,15034.972661229993,72.69267242999922,50705.86300848 2026-01-01,21:39:03.000,1,11118986,-795,0,1767303542,15035.013079089993,72.71381982000457,50705.835060000005 2026-01-01,21:39:04.000,1,11119042,-795,0,1767303543,15034.986133849998,72.71381982000457,50705.85602136001 2026-01-01,21:39:05.000,1,11119071,-795,0,1767303544,15035.040024329988,72.69267242999922,50705.87698272001 2026-01-01,21:39:06.000,1,11119012,-795,0,1767303545,15035.053496949993,72.73496721000265,50705.87698272001 2026-01-01,21:39:07.000,1,11119028,-795,0,1767303546,15035.080442189988,72.76316373000009,50705.84204712 2026-01-01,21:39:08.000,1,11119012,-795,0,1767303547,15035.120860049989,72.79840938000416,50705.85602136001 2026-01-01,21:39:09.000,1,11119021,-795,0,1767303548,15035.147805289998,72.90414633000182,50705.835060000005 2026-01-01,21:39:10.000,1,11119054,-795,0,1767303549,15035.168014219998,72.8900480700031,50705.883969840004 2026-01-01,21:39:11.000,1,11118974,-795,0,1767303550,15035.174750529994,72.97463763000269,50705.904931200006 2026-01-01,21:39:12.000,1,11119016,-795,0,1767303551,15035.208432079999,73.0380798000042,50705.86300848 2026-01-01,21:39:13.000,1,11119079,-795,0,1767303552,15035.201695769989,73.00283415000013,50705.84204712 2026-01-01,21:39:14.000,1,11119044,-795,0,1767303553,15035.141068979989,73.03103067000484,50705.82807288001 2026-01-01,21:39:15.000,1,11118997,-795,0,1767303554,15035.053496949993,72.97463763000269,50705.84903424 2026-01-01,21:39:16.000,1,11119031,-795,0,1767303555,15035.019815399988,72.86185154999839,50705.835060000005 2026-01-01,21:39:17.000,1,11119065,-795,0,1767303556,15034.959188610002,72.83365503000095,50705.84204712 2026-01-01,21:39:18.000,1,11119028,-795,0,1767303557,15034.831198719992,72.77021285999945,50705.89095696 2026-01-01,21:39:19.000,1,11119052,-795,0,1767303558,15034.750362999992,72.68562329999986,50705.89794408001 2026-01-01,21:39:20.000,1,11119035,-795,0,1767303559,15034.703208829997,72.67152504000114,50705.96781528 2026-01-01,21:39:21.000,1,11119053,-795,0,1767303560,15034.635845730001,72.6433285200037,50705.96082816 2026-01-01,21:39:22.000,1,11119024,-795,0,1767303561,15034.676263590001,72.54464069999813,50705.96781528 2026-01-01,21:39:23.000,1,11118983,-795,0,1767303562,15034.629109419991,72.56578809000348,50705.94685392001 2026-01-01,21:39:24.000,1,11119059,-795,0,1767303563,15034.588691559991,72.48824766000325,50706.002750880005 2026-01-01,21:39:25.000,1,11119056,-795,0,1767303564,15034.561746319996,72.50939505000133,50706.08659632 2026-01-01,21:39:26.000,1,11119060,-795,0,1767303565,15034.548273699991,72.47414940000453,50705.96781528 2026-01-01,21:39:27.000,1,11119075,-795,0,1767303566,15034.51459215,72.50234592000197,50706.05864784 2026-01-01,21:39:28.000,1,11119067,-795,0,1767303567,15034.501119529996,72.50234592000197,50706.05864784 2026-01-01,21:39:29.000,1,11118980,-795,0,1767303568,15034.460701669996,72.53054243999941,50705.97480240001 2026-01-01,21:39:30.000,1,11119011,-795,0,1767303569,15034.37312964,72.51644418000069,50706.05864784 2026-01-01,21:39:31.000,1,11119120,-795,0,1767303570,15034.32597546999,72.51644418000069,50706.051660720004 2026-01-01,21:39:32.000,1,11118997,-635,0,1767303571,15034.32597546999,72.52349331000005,50706.03069936 2026-01-01,21:39:33.000,1,11119060,-795,0,1767303572,15034.30576653999,72.55168983000476,50706.0796092 2026-01-01,21:39:34.000,1,11119072,-795,0,1767303573,15034.25187606,72.62923025999771,50706.01672512 2026-01-01,21:39:35.000,1,11119004,-795,0,1767303574,15034.22493081999,72.69972155999858,50706.03069936 2026-01-01,21:39:36.000,1,11119076,-795,0,1767303575,15034.24513974999,72.70677068999794,50706.02371224001 2026-01-01,21:39:37.000,1,11119044,-795,0,1767303576,15034.278821299995,72.7772619899988,50705.96781528 2026-01-01,21:39:38.000,1,11119105,-795,0,1767303577,15034.29229392,72.81955677000224,50706.04467360001 2026-01-01,21:39:39.000,1,11119102,-795,0,1767303578,15034.31250285,72.86890067999775,50706.02371224001 2026-01-01,21:39:40.000,1,11119024,-795,0,1767303579,15034.258612369995,72.89709720000246,50705.89095696 2026-01-01,21:39:41.000,1,11119097,-795,0,1767303580,15034.218194509995,72.94644110999798,50705.84903424 2026-01-01,21:39:42.000,1,11119025,-795,0,1767303581,15034.24513974999,72.98168676000205,50705.932879680004 2026-01-01,21:39:43.000,1,11119031,-795,0,1767303582,15034.2114582,72.98168676000205,50705.91890544 2026-01-01,21:39:44.000,1,11119022,-795,0,1767303583,15034.12388616999,73.04512893000356,50705.98178952 2026-01-01,21:39:45.000,1,11119016,-795,0,1767303584,15034.069995689999,73.01693240999884,50705.99576376001 2026-01-01,21:39:46.000,1,11119052,-795,0,1767303585,15033.982423659989,73.03103067000484,50705.99576376001 2026-01-01,21:39:47.000,1,11119074,-795,0,1767303586,15033.888115319998,73.08742370999971,50705.94685392001 2026-01-01,21:39:48.000,1,11119049,-795,0,1767303587,15033.847697459998,73.14381675000186,50705.94685392001 2026-01-01,21:39:49.000,1,11119071,-795,0,1767303588,15033.827488529998,73.18611152999802,50705.99576376001 2026-01-01,21:39:50.000,1,11119058,-795,0,1767303589,15033.692762329993,73.26365195999824,50705.8699956 2026-01-01,21:39:51.000,1,11119050,-795,0,1767303590,15033.659080780002,73.36938891000318,50705.92589256001 2026-01-01,21:39:52.000,1,11118973,-795,0,1767303591,15033.544563509997,73.39053630000126,50705.96781528 2026-01-01,21:39:53.000,1,11119055,-795,0,1767303592,15033.409837309991,73.35529065000446,50705.96781528 2026-01-01,21:39:54.000,1,11119040,-795,0,1767303593,15033.3357379,73.36938891000318,50706.03768648 2026-01-01,21:39:55.000,1,11119035,-795,0,1767303594,15033.281847419996,73.33414325999911,50706.03768648 2026-01-01,21:39:56.000,1,11119072,-795,0,1767303595,15033.261638489996,73.32709412999975,50706.009738 2026-01-01,21:39:57.000,1,11119043,-795,0,1767303596,15033.221220629996,73.35529065000446,50705.99576376001 2026-01-01,21:39:58.000,1,11119027,-795,0,1767303597,15033.201011699995,73.42578194999805,50706.06563496001 2026-01-01,21:39:59.000,1,11119098,-795,0,1767303598,15033.26837479999,73.51742064000427,50706.13550616 2026-01-01,21:40:00.000,1,11119037,-795,0,1767303599,15033.349210519991,73.65840323999873,50706.06563496001 2026-01-01,21:40:01.000,1,11119084,-795,0,1767303600,15033.456991480001,73.84872975000326,50706.121531920006 2026-01-01,21:40:02.000,1,11119020,-795,0,1767303601,15033.598453990002,74.06725277999794,50706.04467360001 2026-01-01,21:40:03.000,1,11119069,-795,0,1767303602,15033.692762329993,74.20823537999968,50706.06563496001 2026-01-01,21:40:04.000,1,11119043,-795,0,1767303603,15033.766861739998,74.34216885000205,50706.01672512 2026-01-01,21:40:05.000,1,11119004,-795,0,1767303604,15033.820752219988,74.41970928000228,50705.9398668 2026-01-01,21:40:06.000,1,11118994,-795,0,1767303605,15033.793806979993,74.39151276000484,50705.98178952 2026-01-01,21:40:07.000,1,11119028,-795,0,1767303606,15033.659080780002,74.37036536999949,50705.96082816 2026-01-01,21:40:08.000,1,11119088,-795,0,1767303607,15033.510881959992,74.32807059000334,50705.9398668 2026-01-01,21:40:09.000,1,11119048,-795,0,1767303608,15033.389628379991,74.20823537999968,50705.91191832 2026-01-01,21:40:10.000,1,11119052,-795,0,1767303609,15033.27511111,74.18003886000224,50706.03768648 2026-01-01,21:40:11.000,1,11119042,-795,0,1767303610,15033.06628549999,74.10954756000137,50705.91191832 2026-01-01,21:40:12.000,1,11119002,-795,0,1767303611,15033.02586763999,74.09544930000266,50706.04467360001 2026-01-01,21:40:13.000,1,11118991,-795,0,1767303612,15032.97197716,74.10249843000202,50706.009738 2026-01-01,21:40:14.000,1,11119070,-795,0,1767303613,15033.07302181,74.10954756000137,50705.96781528 2026-01-01,21:40:15.000,1,11119007,-795,0,1767303614,15033.160593839995,74.31397233000462,50705.96082816 2026-01-01,21:40:16.000,1,11119056,-795,0,1767303615,15033.389628379991,74.50429884000187,50705.953841040005 2026-01-01,21:40:17.000,1,11118974,-795,0,1767303616,15033.625399229997,74.6805270900004,50705.96082816 2026-01-01,21:40:18.000,1,11118996,-795,0,1767303617,15033.847697459998,74.80036230000405,50705.94685392001 2026-01-01,21:40:19.000,1,11118984,-795,0,1767303618,15033.955478419994,74.88495186000364,50705.87698272001 2026-01-01,21:40:20.000,1,11119063,-795,0,1767303619,15034.036314139994,74.9554431600045,50705.87698272001 2026-01-01,21:40:21.000,1,11119019,-795,0,1767303620,15034.08346830999,75.01183619999938,50705.86300848 2026-01-01,21:40:22.000,1,11118938,-795,0,1767303621,15034.029577829999,75.03298359000473,50705.81409864 2026-01-01,21:40:23.000,1,11119006,-795,0,1767303622,15033.921796869989,74.96249229000387,50705.82108576 2026-01-01,21:40:24.000,1,11118943,-795,0,1767303623,15033.847697459998,74.94839402999787,50705.835060000005 2026-01-01,21:40:25.000,1,11119035,-795,0,1767303624,15033.800543289988,74.9272466399998,50705.81409864 2026-01-01,21:40:26.000,1,11118943,-795,0,1767303625,15033.773598049993,74.90609925000172,50705.91191832 2026-01-01,21:40:27.000,1,11119084,-795,0,1767303626,15033.638871850002,74.84970620999957,50705.932879680004 2026-01-01,21:40:28.000,1,11118967,-795,0,1767303627,15033.618662920002,74.84970620999957,50705.9398668 2026-01-01,21:40:29.000,1,11119055,-795,0,1767303628,15033.632135539992,74.86380446999829,50705.97480240001 2026-01-01,21:40:30.000,1,11119018,-795,0,1767303629,15033.672553399992,74.80741143000341,50705.94685392001 2026-01-01,21:40:31.000,1,11118985,-795,0,1767303630,15033.712971259993,74.82855882000149,50705.99576376001 2026-01-01,21:40:32.000,1,11118985,-795,0,1767303631,15033.753389119993,74.81446056000277,50705.94685392001 2026-01-01,21:40:33.000,1,11119005,-795,0,1767303632,15033.834224839993,74.78626403999806,50705.91890544 2026-01-01,21:40:34.000,1,11119023,-795,0,1767303633,15033.962214729989,74.80036230000405,50705.835060000005 2026-01-01,21:40:35.000,1,11118937,-795,0,1767303634,15034.036314139994,74.82150969000213,50705.835060000005 2026-01-01,21:40:36.000,1,11119021,-795,0,1767303635,15034.218194509995,74.82150969000213,50705.81409864 2026-01-01,21:40:37.000,1,11119033,-795,0,1767303636,15034.299030229995,74.80741143000341,50705.84903424 2026-01-01,21:40:38.000,1,11118990,-675,0,1767303637,15034.37312964,74.81446056000277,50705.72326608 2026-01-01,21:40:39.000,1,11118995,-795,0,1767303638,15034.319239159995,74.7933131700047,50705.737240320006 2026-01-01,21:40:40.000,1,11118989,-795,0,1767303639,15034.299030229995,74.70872360999783,50705.63942064001 2026-01-01,21:40:41.000,1,11118988,-795,0,1767303640,15034.24513974999,74.65233057000296,50705.68833048001 2026-01-01,21:40:42.000,1,11118967,-795,0,1767303641,15034.258612369995,74.57479014000273,50705.79313728 2026-01-01,21:40:43.000,1,11119029,-795,0,1767303642,15034.28555760999,74.50429884000187,50705.786150160005 2026-01-01,21:40:44.000,1,11119017,-795,0,1767303643,15034.31250285,74.41970928000228,50705.70929184001 2026-01-01,21:40:45.000,1,11118978,-795,0,1767303644,15034.37312964,74.37036536999949,50705.80711152001 2026-01-01,21:40:46.000,1,11118983,-795,0,1767303645,15034.4135475,74.32102146000398,50705.75121456 2026-01-01,21:40:47.000,1,11118965,-795,0,1767303646,15034.43375643,74.29987406999862,50705.77916304001 2026-01-01,21:40:48.000,1,11119011,-795,0,1767303647,15034.400074879995,74.23643190000439,50705.70230472 2026-01-01,21:40:49.000,1,11119026,-795,0,1767303648,15034.359657019995,74.21528450999904,50705.70230472 2026-01-01,21:40:50.000,1,11119002,-675,0,1767303649,15034.39333857,74.20118625000032,50705.67435624 2026-01-01,21:40:51.000,1,11118967,-795,0,1767303650,15034.4135475,74.15889147000416,50705.67435624 2026-01-01,21:40:52.000,1,11119057,-795,0,1767303651,15034.420283809995,74.16594060000352,50705.67435624 2026-01-01,21:40:53.000,1,11118958,-795,0,1767303652,15034.480910599996,74.0884001700033,50705.68134336 2026-01-01,21:40:54.000,1,11118940,-715,0,1767303653,15034.460701669996,74.00381061000371,50705.75820168001 2026-01-01,21:40:55.000,1,11118968,-795,0,1767303654,15034.521328459996,73.98971234999772,50705.75121456 2026-01-01,21:40:56.000,1,11118987,-795,0,1767303655,15034.53480108,73.96856495999964,50705.737240320006 2026-01-01,21:40:57.000,1,11119034,-795,0,1767303656,15034.581955249996,73.95446670000092,50705.73025320001 2026-01-01,21:40:58.000,1,11119016,-795,0,1767303657,15034.602164179996,73.92627018000348,50705.75820168001 2026-01-01,21:40:59.000,1,11119037,-795,0,1767303658,15034.49438322,73.92627018000348,50705.74422744 2026-01-01,21:41:00.000,1,11119021,-795,0,1767303659,15034.46743797999,73.90512278999813,50705.73025320001 2026-01-01,21:41:01.000,1,11118956,-795,0,1767303660,15034.37312964,73.83463149000454,50705.68833048001 2026-01-01,21:41:02.000,1,11118961,-795,0,1767303661,15034.35292071,73.84872975000326,50705.63243352 2026-01-01,21:41:03.000,1,11118987,-795,0,1767303662,15034.359657019995,73.8275823599979,50705.6953176 2026-01-01,21:41:04.000,1,11119019,-795,0,1767303663,15034.359657019995,73.76414019000367,50705.63243352 2026-01-01,21:41:05.000,1,11119036,-795,0,1767303664,15034.36639332999,73.75004192999768,50705.6254464 2026-01-01,21:41:06.000,1,11118981,-795,0,1767303665,15034.33271178,73.6936488900028,50705.61147216001 2026-01-01,21:41:07.000,1,11118981,-795,0,1767303666,15034.319239159995,73.66545236999809,50705.61147216001 2026-01-01,21:41:08.000,1,11119034,-795,0,1767303667,15034.258612369995,73.62315759000194,50705.64640776 2026-01-01,21:41:09.000,1,11119022,-795,0,1767303668,15034.238403439995,73.5949610700045,50705.63243352 2026-01-01,21:41:10.000,1,11118988,-795,0,1767303669,15034.20472188999,73.55266629000107,50705.63243352 2026-01-01,21:41:11.000,1,11119024,-795,0,1767303670,15034.04305044999,73.60201020000386,50705.58352368 2026-01-01,21:41:12.000,1,11119087,-755,0,1767303671,15034.016105209994,73.56676454999979,50705.60448504 2026-01-01,21:41:13.000,1,11119012,-795,0,1767303672,15033.968951039999,73.61610846000258,50705.66038200001 2026-01-01,21:41:14.000,1,11118989,-795,0,1767303673,15034.002632589989,73.65840323999873,50705.57653656 2026-01-01,21:41:15.000,1,11118988,-795,0,1767303674,15034.029577829999,73.70069802000216,50705.597497920004 2026-01-01,21:41:16.000,1,11118981,-795,0,1767303675,15034.022841519989,73.71479628000088,50705.548588080004 2026-01-01,21:41:17.000,1,11119017,-795,0,1767303676,15034.110413549999,73.81348409999919,50705.49269112001 2026-01-01,21:41:18.000,1,11119087,-795,0,1767303677,15034.110413549999,73.8769262700007,50705.5555752 2026-01-01,21:41:19.000,1,11118987,-795,0,1767303678,15034.14409509999,73.92627018000348,50705.53461384 2026-01-01,21:41:20.000,1,11118981,-795,0,1767303679,15034.17104034,73.91922105000413,50705.667369120005 2026-01-01,21:41:21.000,1,11119013,-795,0,1767303680,15034.218194509995,73.88397540000005,50705.67435624 2026-01-01,21:41:22.000,1,11119020,-795,0,1767303681,15034.278821299995,73.95446670000092,50705.6953176 2026-01-01,21:41:23.000,1,11118990,-795,0,1767303682,15034.24513974999,73.92627018000348,50705.72326608 2026-01-01,21:41:24.000,1,11118995,-795,0,1767303683,15034.23166713,73.89807365999877,50705.6953176 2026-01-01,21:41:25.000,1,11118989,-795,0,1767303684,15034.137358789994,73.89807365999877,50705.70929184001 2026-01-01,21:41:26.000,1,11118997,-795,0,1767303685,15034.090204619999,73.8275823599979,50705.75820168001 2026-01-01,21:41:27.000,1,11119058,-795,0,1767303686,15034.022841519989,73.81348409999919,50705.74422744 2026-01-01,21:41:28.000,1,11118982,-795,0,1767303687,15033.921796869989,73.81348409999919,50705.70230472 2026-01-01,21:41:29.000,1,11119036,-795,0,1767303688,15033.874642699993,73.77823845000239,50705.70230472 2026-01-01,21:41:30.000,1,11118987,-795,0,1767303689,15033.820752219988,73.82053322999855,50705.70929184001 2026-01-01,21:41:31.000,1,11118995,-795,0,1767303690,15033.773598049993,73.89807365999877,50705.70929184001 2026-01-01,21:41:32.000,1,11119008,-795,0,1767303691,15033.692762329993,73.91922105000413,50705.65339488 2026-01-01,21:41:33.000,1,11118985,-795,0,1767303692,15033.618662920002,73.94741757000156,50705.6953176 2026-01-01,21:41:34.000,1,11119014,-795,0,1767303693,15033.625399229997,73.96856495999964,50705.6953176 2026-01-01,21:41:35.000,1,11119002,-795,0,1767303694,15033.531090889992,74.00381061000371,50705.6953176 2026-01-01,21:41:36.000,1,11119014,-795,0,1767303695,15033.483936719997,74.0390562600005,50705.716278960004 2026-01-01,21:41:37.000,1,11119011,-795,0,1767303696,15033.450255169992,74.05315451999923,50705.737240320006 2026-01-01,21:41:38.000,1,11118985,-795,0,1767303697,15033.456991480001,74.10249843000202,50705.72326608 2026-01-01,21:41:39.000,1,11119004,-795,0,1767303698,15033.450255169992,74.09544930000266,50705.72326608 2026-01-01,21:41:40.000,1,11119007,-795,0,1767303699,15033.470464099992,74.12364582000009,50705.74422744 2026-01-01,21:41:41.000,1,11119015,-795,0,1767303700,15033.490673029992,74.1518423400048,50705.81409864 2026-01-01,21:41:42.000,1,11119003,-795,0,1767303701,15033.517618270002,74.15889147000416,50705.786150160005 2026-01-01,21:41:43.000,1,11119014,-795,0,1767303702,15033.483936719997,74.15889147000416,50705.904931200006 2026-01-01,21:41:44.000,1,11119031,-795,0,1767303703,15033.477200410001,74.14479320999817,50705.85602136001 2026-01-01,21:41:45.000,1,11119040,-795,0,1767303704,15033.416573620001,74.11659669000073,50705.86300848 2026-01-01,21:41:46.000,1,11119008,-795,0,1767303705,15033.396364690001,74.09544930000266,50705.92589256001 2026-01-01,21:41:47.000,1,11118949,-795,0,1767303706,15033.302056349996,74.09544930000266,50705.96082816 2026-01-01,21:41:48.000,1,11119026,-795,0,1767303707,15033.22795693999,74.10249843000202,50705.9398668 2026-01-01,21:41:49.000,1,11119016,-795,0,1767303708,15033.22795693999,74.12364582000009,50705.9398668 2026-01-01,21:41:50.000,1,11119015,-795,0,1767303709,15033.24816586999,74.20118625000032,50705.92589256001 2026-01-01,21:41:51.000,1,11119047,-795,0,1767303710,15033.27511111,74.19413712000096,50705.9398668 2026-01-01,21:41:52.000,1,11118997,-795,0,1767303711,15033.288583729991,74.26462842000183,50705.92589256001 2026-01-01,21:41:53.000,1,11119045,-795,0,1767303712,15033.31552897,74.32807059000334,50705.94685392001 2026-01-01,21:41:54.000,1,11118999,-795,0,1767303713,15033.322265279996,74.39151276000484,50705.8699956 2026-01-01,21:41:55.000,1,11119089,-795,0,1767303714,15033.349210519991,74.37036536999949,50705.96781528 2026-01-01,21:41:56.000,1,11119045,-795,0,1767303715,15033.35594683,74.44085667000036,50705.91890544 2026-01-01,21:41:57.000,1,11119058,-795,0,1767303716,15033.362683139996,74.51134797000122,50705.87698272001 2026-01-01,21:41:58.000,1,11119008,-795,0,1767303717,15033.349210519991,74.53954448999866,50705.8699956 2026-01-01,21:41:59.000,1,11118975,-795,0,1767303718,15033.281847419996,74.56774101000337,50705.84903424 2026-01-01,21:42:00.000,1,11119013,-715,0,1767303719,15033.201011699995,74.51839710000058,50705.8699956 2026-01-01,21:42:01.000,1,11118985,-795,0,1767303720,15033.180802769995,74.49020058000315,50705.835060000005 2026-01-01,21:42:02.000,1,11119061,-795,0,1767303721,15033.180802769995,74.51134797000122,50705.87698272001 2026-01-01,21:42:03.000,1,11119029,-795,0,1767303722,15033.08649442999,74.45495492999908,50705.9398668 2026-01-01,21:42:04.000,1,11119035,-795,0,1767303723,15033.01239502,74.36331624000013,50705.99576376001 2026-01-01,21:42:05.000,1,11119072,-795,0,1767303724,15032.94503191999,74.34216885000205,50705.953841040005 2026-01-01,21:42:06.000,1,11119005,-795,0,1767303725,15032.897877749994,74.3351197200027,50705.98178952 2026-01-01,21:42:07.000,1,11119030,-795,0,1767303726,15032.891141439999,74.32102146000398,50705.98877664 2026-01-01,21:42:08.000,1,11119030,-795,0,1767303727,15032.796833099994,74.37036536999949,50705.91191832 2026-01-01,21:42:09.000,1,11119011,-795,0,1767303728,15032.870932509999,74.3985618900042,50705.91191832 2026-01-01,21:42:10.000,1,11119008,-795,0,1767303729,15032.891141439999,74.51839710000058,50705.92589256001 2026-01-01,21:42:11.000,1,11119007,-795,0,1767303730,15032.9315593,74.61003578999953,50705.932879680004 2026-01-01,21:42:12.000,1,11119013,-795,0,1767303731,15032.94503191999,74.72282187000383,50705.89095696 2026-01-01,21:42:13.000,1,11118982,-795,0,1767303732,15032.958504539994,74.78626403999806,50705.80711152001 2026-01-01,21:42:14.000,1,11119047,-795,0,1767303733,15032.891141439999,74.81446056000277,50705.81409864 2026-01-01,21:42:15.000,1,11118993,-795,0,1767303734,15032.790096789999,74.82150969000213,50705.82108576 2026-01-01,21:42:16.000,1,11119067,-795,0,1767303735,15032.662106899988,74.77216577999934,50705.85602136001 2026-01-01,21:42:17.000,1,11119041,-795,0,1767303736,15032.500435460002,74.78626403999806,50705.786150160005 2026-01-01,21:42:18.000,1,11118979,-795,0,1767303737,15032.460017600002,74.75101839000126,50705.84903424 2026-01-01,21:42:19.000,1,11119015,-795,0,1767303738,15032.379181880002,74.7439692600019,50705.835060000005 2026-01-01,21:42:20.000,1,11119074,-795,0,1767303739,15032.318555090002,74.7439692600019,50705.80711152001 2026-01-01,21:42:21.000,1,11119055,-795,0,1767303740,15032.345500329997,74.80036230000405,50705.8699956 2026-01-01,21:42:22.000,1,11118969,-795,0,1767303741,15032.392654499992,74.83560795000085,50705.8001244 2026-01-01,21:42:23.000,1,11119061,-795,0,1767303742,15032.466753909997,74.93429576999915,50705.82807288001 2026-01-01,21:42:24.000,1,11118992,-795,0,1767303743,15032.581271179988,74.99773794000066,50705.84204712 2026-01-01,21:42:25.000,1,11119047,-795,0,1767303744,15032.769887859999,75.06822924000153,50705.77916304001 2026-01-01,21:42:26.000,1,11118996,-795,0,1767303745,15032.9315593,75.13167141000304,50705.77217592 2026-01-01,21:42:27.000,1,11119045,-795,0,1767303746,15032.96524084999,75.11757315000432,50705.68134336 2026-01-01,21:42:28.000,1,11119003,-795,0,1767303747,15033.059549189995,75.06822924000153,50705.64640776 2026-01-01,21:42:29.000,1,11119074,-795,0,1767303748,15033.04607656999,75.03298359000473,50705.618459280005 2026-01-01,21:42:30.000,1,11119082,-795,0,1767303749,15033.039340259995,74.90609925000172,50705.57653656 2026-01-01,21:42:31.000,1,11119091,-795,0,1767303750,15032.94503191999,74.73692013000255,50705.5555752 2026-01-01,21:42:32.000,1,11119051,-795,0,1767303751,15032.84398726999,74.53954448999866,50705.56256232001 2026-01-01,21:42:33.000,1,11119073,-795,0,1767303752,15032.736206309994,74.48315145000379,50705.68833048001 2026-01-01,21:42:34.000,1,11119068,-795,0,1767303753,15032.702524759989,74.32102146000398,50705.66038200001 2026-01-01,21:42:35.000,1,11119002,-675,0,1767303754,15032.682315829989,74.31397233000462,50705.70929184001 2026-01-01,21:42:36.000,1,11119055,-795,0,1767303755,15032.749678929998,74.18003886000224,50705.67435624 2026-01-01,21:42:37.000,1,11119024,-795,0,1767303756,15032.90461405999,74.23643190000439,50705.70230472 2026-01-01,21:42:38.000,1,11119051,-795,0,1767303757,15032.99218609,74.24348103000375,50705.66038200001 2026-01-01,21:42:39.000,1,11119076,-795,0,1767303758,15032.99218609,74.22938276999776,50705.66038200001 2026-01-01,21:42:40.000,1,11118984,-795,0,1767303759,15033.04607656999,74.21528450999904,50705.597497920004 2026-01-01,21:42:41.000,1,11119043,-795,0,1767303760,15033.04607656999,74.23643190000439,50705.61147216001 2026-01-01,21:42:42.000,1,11118992,-795,0,1767303761,15033.03260395,74.17298973000288,50705.67435624 2026-01-01,21:42:43.000,1,11119072,-795,0,1767303762,15033.019131329995,74.10249843000202,50705.72326608 2026-01-01,21:42:44.000,1,11119081,-795,0,1767303763,15032.99218609,74.02495800000179,50705.77916304001 2026-01-01,21:42:45.000,1,11119084,-795,0,1767303764,15032.97197716,74.01790887000243,50705.765188800004 2026-01-01,21:42:46.000,1,11119050,-795,0,1767303765,15033.04607656999,73.95446670000092,50705.75820168001 2026-01-01,21:42:47.000,1,11119036,-795,0,1767303766,15033.06628549999,73.88397540000005,50705.82807288001 2026-01-01,21:42:48.000,1,11118992,-795,0,1767303767,15033.06628549999,73.8275823599979,50705.84204712 2026-01-01,21:42:49.000,1,11119051,-795,0,1767303768,15033.16733014999,73.77823845000239,50705.79313728 2026-01-01,21:42:50.000,1,11118988,-795,0,1767303769,15033.20774800999,73.77118932000303,50705.72326608 2026-01-01,21:42:51.000,1,11119094,-795,0,1767303770,15033.24816586999,73.73594366999896,50705.68134336 2026-01-01,21:42:52.000,1,11119090,-795,0,1767303771,15033.349210519991,73.70069802000216,50705.65339488 2026-01-01,21:42:53.000,1,11119017,-795,0,1767303772,15033.436782550001,73.67955063000409,50705.58352368 2026-01-01,21:42:54.000,1,11119068,-795,0,1767303773,15033.531090889992,73.72184541000024,50705.70230472 2026-01-01,21:42:55.000,1,11119029,-795,0,1767303774,15033.611926609992,73.67250150000473,50705.56256232001 2026-01-01,21:42:56.000,1,11118998,-795,0,1767303775,15033.665817089997,73.70774715000152,50705.569549440006 2026-01-01,21:42:57.000,1,11119010,-795,0,1767303776,15033.733180189993,73.67955063000409,50705.548588080004 2026-01-01,21:42:58.000,1,11119047,-795,0,1767303777,15033.746652809998,73.65840323999873,50705.52063960001 2026-01-01,21:42:59.000,1,11118999,-795,0,1767303778,15033.726443879998,73.57381367999915,50705.54160096001 2026-01-01,21:43:00.000,1,11119010,-795,0,1767303779,15033.686026019997,73.4187328199987,50705.548588080004 2026-01-01,21:43:01.000,1,11119035,-795,0,1767303780,15033.618662920002,73.30594674000167,50705.5555752 2026-01-01,21:43:02.000,1,11119070,-795,0,1767303781,15033.571508749992,73.20725892000337,50705.548588080004 2026-01-01,21:43:03.000,1,11119039,-795,0,1767303782,15033.470464099992,73.12971849000314,50705.58352368 2026-01-01,21:43:04.000,1,11119022,-795,0,1767303783,15033.382892069996,73.073325450001,50705.66038200001 2026-01-01,21:43:05.000,1,11118990,-795,0,1767303784,15033.396364690001,73.0239815399982,50705.618459280005 2026-01-01,21:43:06.000,1,11119080,-795,0,1767303785,15033.396364690001,73.04512893000356,50705.60448504 2026-01-01,21:43:07.000,1,11119013,-795,0,1767303786,15033.409837309991,73.01693240999884,50705.65339488 2026-01-01,21:43:08.000,1,11119038,-795,0,1767303787,15033.450255169992,73.08037458000035,50705.70230472 2026-01-01,21:43:09.000,1,11118981,-795,0,1767303788,15033.510881959992,73.20725892000337,50705.63942064001 2026-01-01,21:43:10.000,1,11119061,-795,0,1767303789,15033.504145649997,73.19316066000465,50705.70230472 2026-01-01,21:43:11.000,1,11119016,-795,0,1767303790,15033.510881959992,73.17906239999866,50705.716278960004 2026-01-01,21:43:12.000,1,11119028,-795,0,1767303791,15033.578245060002,73.20725892000337,50705.66038200001 2026-01-01,21:43:13.000,1,11119048,-795,0,1767303792,15033.605190299997,73.21430805000273,50705.61147216001 2026-01-01,21:43:14.000,1,11119062,-795,0,1767303793,15033.659080780002,73.15791501000058,50705.59051080001 2026-01-01,21:43:15.000,1,11119014,-795,0,1767303794,15033.686026019997,73.10152196999843,50705.5555752 2026-01-01,21:43:16.000,1,11119030,-795,0,1767303795,15033.706234949997,73.10152196999843,50705.61147216001 2026-01-01,21:43:17.000,1,11119018,-795,0,1767303796,15033.706234949997,73.12266936000378,50705.57653656 2026-01-01,21:43:18.000,1,11119030,-795,0,1767303797,15033.739916500002,73.0380798000042,50705.60448504 2026-01-01,21:43:19.000,1,11119001,-795,0,1767303798,15033.733180189993,73.0239815399982,50705.56256232001 2026-01-01,21:43:20.000,1,11119058,-795,0,1767303799,15033.726443879998,73.00283415000013,50705.64640776 2026-01-01,21:43:21.000,1,11119038,-795,0,1767303800,15033.726443879998,73.03103067000484,50705.68833048001 2026-01-01,21:43:22.000,1,11119020,-795,0,1767303801,15033.746652809998,72.99578502000077,50705.68134336 2026-01-01,21:43:23.000,1,11119042,-795,0,1767303802,15033.780334359988,73.08037458000035,50705.65339488 2026-01-01,21:43:24.000,1,11118979,-795,0,1767303803,15033.874642699993,73.15791501000058,50705.67435624 2026-01-01,21:43:25.000,1,11119023,-795,0,1767303804,15033.908324249998,73.24955369999952,50705.66038200001 2026-01-01,21:43:26.000,1,11119011,-795,0,1767303805,15033.975687349994,73.31299587000103,50705.68134336 2026-01-01,21:43:27.000,1,11119027,-795,0,1767303806,15034.009368899999,73.40463455999998,50705.597497920004 2026-01-01,21:43:28.000,1,11119000,-795,0,1767303807,15034.002632589989,73.49627324999892,50705.737240320006 2026-01-01,21:43:29.000,1,11118996,-795,0,1767303808,15034.009368899999,73.55971542000043,50705.64640776 2026-01-01,21:43:30.000,1,11119050,-795,0,1767303809,15033.968951039999,73.58791193999787,50705.63942064001 2026-01-01,21:43:31.000,1,11119005,-795,0,1767303810,15033.935269489994,73.63725585000066,50705.548588080004 2026-01-01,21:43:32.000,1,11119071,-795,0,1767303811,15033.901587939989,73.64430498000002,50705.569549440006 2026-01-01,21:43:33.000,1,11119012,-795,0,1767303812,15033.908324249998,73.64430498000002,50705.6254464 2026-01-01,21:43:34.000,1,11119022,-795,0,1767303813,15033.874642699993,73.64430498000002,50705.66038200001 2026-01-01,21:43:35.000,1,11119058,-795,0,1767303814,15033.881379009988,73.65135410999937,50705.63942064001 2026-01-01,21:43:36.000,1,11119049,-795,0,1767303815,15033.854433769993,73.64430498000002,50705.67435624 2026-01-01,21:43:37.000,1,11119049,-795,0,1767303816,15033.881379009988,73.65840323999873,50705.67435624 2026-01-01,21:43:38.000,1,11119027,-795,0,1767303817,15033.888115319998,73.58086280999851,50705.68134336 2026-01-01,21:43:39.000,1,11119038,-795,0,1767303818,15033.935269489994,73.58086280999851,50705.70230472 2026-01-01,21:43:40.000,1,11119010,-795,0,1767303819,15033.955478419994,73.49627324999892,50705.74422744 2026-01-01,21:43:41.000,1,11119011,-795,0,1767303820,15033.942005799989,73.43988021000405,50705.72326608 2026-01-01,21:43:42.000,1,11119045,-795,0,1767303821,15033.928533179998,73.36233978000382,50705.716278960004 2026-01-01,21:43:43.000,1,11119016,-795,0,1767303822,15033.908324249998,73.27775022000424,50705.70929184001 2026-01-01,21:43:44.000,1,11119035,-795,0,1767303823,15033.921796869989,73.20020979000401,50705.72326608 2026-01-01,21:43:45.000,1,11119006,-795,0,1767303824,15033.948742109998,73.12266936000378,50705.63243352 2026-01-01,21:43:46.000,1,11119010,-755,0,1767303825,15033.915060559993,73.10152196999843,50705.65339488 2026-01-01,21:43:47.000,1,11119064,-795,0,1767303826,15033.888115319998,73.05217806000292,50705.66038200001 2026-01-01,21:43:48.000,1,11118984,-795,0,1767303827,15033.800543289988,73.06627632000163,50705.65339488 2026-01-01,21:43:49.000,1,11119054,-795,0,1767303828,15033.814015909993,73.08742370999971,50705.67435624 2026-01-01,21:43:50.000,1,11119068,-795,0,1767303829,15033.854433769993,73.12266936000378,50705.75820168001 2026-01-01,21:43:51.000,1,11119068,-795,0,1767303830,15033.834224839993,73.12971849000314,50705.77217592 2026-01-01,21:43:52.000,1,11119077,-795,0,1767303831,15033.962214729989,73.2354554400008,50705.68833048001 2026-01-01,21:43:53.000,1,11119067,-795,0,1767303832,15034.10367723999,73.27775022000424,50705.65339488 2026-01-01,21:43:54.000,1,11119000,-795,0,1767303833,15034.24513974999,73.30594674000167,50705.63942064001 2026-01-01,21:43:55.000,1,11119074,-795,0,1767303834,15034.33271178,73.39758543000062,50705.618459280005 2026-01-01,21:43:56.000,1,11119037,-795,0,1767303835,15034.440492739996,73.42578194999805,50705.65339488 2026-01-01,21:43:57.000,1,11119073,-795,0,1767303836,15034.53480108,73.50332237999828,50705.6254464 2026-01-01,21:43:58.000,1,11119081,-795,0,1767303837,15034.55501001,73.51742064000427,50705.61147216001 2026-01-01,21:43:59.000,1,11119052,-795,0,1767303838,15034.521328459996,73.52446977000363,50705.63243352 2026-01-01,21:44:00.000,1,11119128,-795,0,1767303839,15034.45396536,73.53856803000235,50705.6254464 2026-01-01,21:44:01.000,1,11119049,-795,0,1767303840,15034.339448089995,73.44692934000341,50705.63243352 2026-01-01,21:44:02.000,1,11119106,-795,0,1767303841,15034.26534867999,73.39758543000062,50705.57653656 2026-01-01,21:44:03.000,1,11119095,-795,0,1767303842,15034.137358789994,73.34119238999847,50705.8001244 2026-01-01,21:44:04.000,1,11119135,-715,0,1767303843,15034.15083141,73.36233978000382,50705.667369120005 2026-01-01,21:44:05.000,1,11119112,-675,0,1767303844,15034.117149859994,73.40463455999998,50705.75820168001 2026-01-01,21:44:06.000,1,11119051,-795,0,1767303845,15034.14409509999,73.45397847000277,50705.77916304001 2026-01-01,21:44:07.000,1,11119114,-795,0,1767303846,15034.17104034,73.51742064000427,50705.82807288001 2026-01-01,21:44:08.000,1,11119042,-795,0,1767303847,15034.22493081999,73.55971542000043,50705.75820168001 2026-01-01,21:44:09.000,1,11119084,-795,0,1767303848,15034.258612369995,73.60905933000322,50705.8001244 2026-01-01,21:44:10.000,1,11119095,-795,0,1767303849,15034.359657019995,73.67250150000473,50705.74422744 2026-01-01,21:44:11.000,1,11119095,-795,0,1767303850,15034.400074879995,73.67250150000473,50705.72326608 2026-01-01,21:44:12.000,1,11119064,-795,0,1767303851,15034.440492739996,73.70774715000152,50705.64640776 2026-01-01,21:44:13.000,1,11119114,-795,0,1767303852,15034.400074879995,73.67250150000473,50705.618459280005 2026-01-01,21:44:14.000,1,11119092,-795,0,1767303853,15034.4135475,73.74299279999832,50705.57653656 2026-01-01,21:44:15.000,1,11119097,-795,0,1767303854,15034.480910599996,73.72184541000024,50705.56256232001 2026-01-01,21:44:16.000,1,11119068,-795,0,1767303855,15034.501119529996,73.6936488900028,50705.548588080004 2026-01-01,21:44:17.000,1,11119052,-795,0,1767303856,15034.521328459996,73.68659976000345,50705.597497920004 2026-01-01,21:44:18.000,1,11119074,-795,0,1767303857,15034.561746319996,73.70069802000216,50705.569549440006 2026-01-01,21:44:19.000,1,11119049,-795,0,1767303858,15034.48764690999,73.64430498000002,50705.57653656 2026-01-01,21:44:20.000,1,11119054,-795,0,1767303859,15034.359657019995,73.62315759000194,50705.57653656 2026-01-01,21:44:21.000,1,11119055,-795,0,1767303860,15034.29229392,73.5949610700045,50705.569549440006 2026-01-01,21:44:22.000,1,11119039,-795,0,1767303861,15034.238403439995,73.66545236999809,50705.57653656 2026-01-01,21:44:23.000,1,11119020,-795,0,1767303862,15034.14409509999,73.70069802000216,50705.57653656 2026-01-01,21:44:24.000,1,11119049,-795,0,1767303863,15034.110413549999,73.77823845000239,50705.61147216001 2026-01-01,21:44:25.000,1,11119012,-795,0,1767303864,15034.14409509999,73.79938584000047,50705.63942064001 2026-01-01,21:44:26.000,1,11119009,-795,0,1767303865,15034.20472188999,73.8275823599979,50705.618459280005 2026-01-01,21:44:27.000,1,11119137,-795,0,1767303866,15034.23166713,73.84872975000326,50705.61147216001 2026-01-01,21:44:28.000,1,11119074,-795,0,1767303867,15034.258612369995,73.84872975000326,50705.56256232001 2026-01-01,21:44:29.000,1,11119030,-795,0,1767303868,15034.359657019995,73.88397540000005,50705.57653656 2026-01-01,21:44:30.000,1,11119040,-795,0,1767303869,15034.339448089995,73.85577888000262,50705.64640776 2026-01-01,21:44:31.000,1,11119076,-795,0,1767303870,15034.30576653999,73.88397540000005,50705.56256232001 2026-01-01,21:44:32.000,1,11119079,-795,0,1767303871,15034.258612369995,73.84872975000326,50705.59051080001 2026-01-01,21:44:33.000,1,11119063,-795,0,1767303872,15034.2114582,73.80643496999983,50705.618459280005 2026-01-01,21:44:34.000,1,11119055,-795,0,1767303873,15034.177776649994,73.68659976000345,50705.61147216001 2026-01-01,21:44:35.000,1,11118979,-795,0,1767303874,15034.090204619999,73.67250150000473,50705.63243352 2026-01-01,21:44:36.000,1,11119103,-795,0,1767303875,15034.069995689999,73.6302067200013,50705.68833048001 2026-01-01,21:44:37.000,1,11119036,-795,0,1767303876,15034.029577829999,73.65840323999873,50705.64640776 2026-01-01,21:44:38.000,1,11119071,-795,0,1767303877,15034.009368899999,73.67250150000473,50705.70929184001 2026-01-01,21:44:39.000,1,11119058,-795,0,1767303878,15034.022841519989,73.70774715000152,50705.70230472 2026-01-01,21:44:40.000,1,11119047,-795,0,1767303879,15034.04305044999,73.76414019000367,50705.667369120005 2026-01-01,21:44:41.000,1,11119069,-795,0,1767303880,15034.14409509999,73.86987714000134,50705.74422744 2026-01-01,21:44:42.000,1,11119050,-795,0,1767303881,15034.157567719994,73.96856495999964,50705.64640776 2026-01-01,21:44:43.000,1,11119136,-795,0,1767303882,15034.137358789994,74.0390562600005,50705.68134336 2026-01-01,21:44:44.000,1,11119092,-795,0,1767303883,15034.10367723999,74.10249843000202,50705.66038200001 2026-01-01,21:44:45.000,1,11119090,-795,0,1767303884,15034.076731999994,74.0884001700033,50705.618459280005 2026-01-01,21:44:46.000,1,11119058,-795,0,1767303885,15034.022841519989,74.11659669000073,50705.61147216001 2026-01-01,21:44:47.000,1,11119061,-795,0,1767303886,15033.935269489994,74.04610538999987,50705.72326608 2026-01-01,21:44:48.000,1,11119080,-795,0,1767303887,15033.867906389998,73.98266321999836,50705.70929184001 2026-01-01,21:44:49.000,1,11119091,-795,0,1767303888,15033.787070669998,73.88397540000005,50705.765188800004 2026-01-01,21:44:50.000,1,11119089,-795,0,1767303889,15033.712971259993,73.81348409999919,50705.73025320001 2026-01-01,21:44:51.000,1,11119056,-795,0,1767303890,15033.605190299997,73.71479628000088,50705.67435624 2026-01-01,21:44:52.000,1,11119077,-795,0,1767303891,15033.584981369997,73.64430498000002,50705.72326608 2026-01-01,21:44:53.000,1,11119079,-795,0,1767303892,15033.591717679992,73.5949610700045,50705.73025320001 2026-01-01,21:44:54.000,1,11119078,-795,0,1767303893,15033.591717679992,73.53856803000235,50705.75820168001 2026-01-01,21:44:55.000,1,11119093,-795,0,1767303894,15033.578245060002,73.43283108000469,50705.72326608 2026-01-01,21:44:56.000,1,11119095,-795,0,1767303895,15033.531090889992,73.34824151999783,50705.81409864 2026-01-01,21:44:57.000,1,11119105,-795,0,1767303896,15033.531090889992,73.36938891000318,50705.77916304001 2026-01-01,21:44:58.000,1,11119184,-795,0,1767303897,15033.537827200002,73.3834871700019,50705.765188800004 2026-01-01,21:44:59.000,1,11119029,-795,0,1767303898,15033.544563509997,73.3834871700019,50705.8001244 2026-01-01,21:45:00.000,1,11119047,-795,0,1767303899,15033.463727789996,73.44692934000341,50705.835060000005 2026-01-01,21:45:01.000,1,11119075,-795,0,1767303900,15033.490673029992,73.53856803000235,50705.8001244 2026-01-01,21:45:02.000,1,11119025,-795,0,1767303901,15033.430046239991,73.55971542000043,50705.786150160005 2026-01-01,21:45:03.000,1,11119084,-795,0,1767303902,15033.35594683,73.62315759000194,50705.75820168001 2026-01-01,21:45:04.000,1,11119065,-795,0,1767303903,15033.376155760001,73.67955063000409,50705.75121456 2026-01-01,21:45:05.000,1,11119086,-795,0,1767303904,15033.362683139996,73.7288945399996,50705.81409864 2026-01-01,21:45:06.000,1,11119103,-795,0,1767303905,15033.403100999996,73.76414019000367,50705.75121456 2026-01-01,21:45:07.000,1,11119061,-795,0,1767303906,15033.396364690001,73.77823845000239,50705.79313728 2026-01-01,21:45:08.000,1,11119124,-795,0,1767303907,15033.376155760001,73.70774715000152,50705.70929184001 2026-01-01,21:45:09.000,1,11119072,-795,0,1767303908,15033.382892069996,73.67955063000409,50705.72326608 2026-01-01,21:45:10.000,1,11119155,-795,0,1767303909,15033.342474209996,73.61610846000258,50705.68833048001 2026-01-01,21:45:11.000,1,11119092,-795,0,1767303910,15033.288583729991,73.54561716000171,50705.79313728 2026-01-01,21:45:12.000,1,11119089,-795,0,1767303911,15033.221220629996,73.36938891000318,50705.8001244 2026-01-01,21:45:13.000,1,11119038,-795,0,1767303912,15033.140384909995,73.2847993500036,50705.70929184001 2026-01-01,21:45:14.000,1,11119041,-795,0,1767303913,15032.96524084999,73.12971849000314,50705.74422744 2026-01-01,21:45:15.000,1,11119150,-795,0,1767303914,15032.84398726999,73.04512893000356,50705.79313728 2026-01-01,21:45:16.000,1,11119116,-795,0,1767303915,15032.749678929998,72.96053937000397,50705.77217592 2026-01-01,21:45:17.000,1,11119076,-795,0,1767303916,15032.662106899988,72.95349024000461,50705.89794408001 2026-01-01,21:45:18.000,1,11119070,-795,0,1767303917,15032.614952729993,72.9252937199999,50705.91191832 2026-01-01,21:45:19.000,1,11119087,-795,0,1767303918,15032.628425349998,73.00283415000013,50705.883969840004 2026-01-01,21:45:20.000,1,11119067,-795,0,1767303919,15032.581271179988,73.08742370999971,50705.94685392001 2026-01-01,21:45:21.000,1,11119095,-795,0,1767303920,15032.668843209998,73.20725892000337,50705.94685392001 2026-01-01,21:45:22.000,1,11119112,-795,0,1767303921,15032.729469999998,73.39053630000126,50705.82807288001 2026-01-01,21:45:23.000,1,11119018,-795,0,1767303922,15032.830514649999,73.48922411999956,50705.835060000005 2026-01-01,21:45:24.000,1,11119088,-795,0,1767303923,15032.90461405999,73.63725585000066,50705.89794408001 2026-01-01,21:45:25.000,1,11119109,-795,0,1767303924,15032.95176823,73.75709106000431,50705.82807288001 2026-01-01,21:45:26.000,1,11119077,-795,0,1767303925,15032.95176823,73.77823845000239,50705.786150160005 2026-01-01,21:45:27.000,1,11119109,-795,0,1767303926,15032.88440512999,73.86987714000134,50705.82108576 2026-01-01,21:45:28.000,1,11119169,-715,0,1767303927,15032.817042029994,73.88397540000005,50705.786150160005 2026-01-01,21:45:29.000,1,11119095,-795,0,1767303928,15032.790096789999,73.86987714000134,50705.79313728 2026-01-01,21:45:30.000,1,11119134,-795,0,1767303929,15032.695788449993,73.85577888000262,50705.835060000005 2026-01-01,21:45:31.000,1,11119085,-795,0,1767303930,15032.588007489998,73.8769262700007,50705.883969840004 2026-01-01,21:45:32.000,1,11119127,-795,0,1767303931,15032.493699149993,73.91922105000413,50705.835060000005 2026-01-01,21:45:33.000,1,11119072,-675,0,1767303932,15032.460017600002,73.84872975000326,50705.932879680004 2026-01-01,21:45:34.000,1,11119126,-795,0,1767303933,15032.385918189997,73.89102452999941,50705.85602136001 2026-01-01,21:45:35.000,1,11119132,-795,0,1767303934,15032.372445569992,73.8769262700007,50705.84204712 2026-01-01,21:45:36.000,1,11119058,-795,0,1767303935,15032.392654499992,73.90512278999813,50705.835060000005 2026-01-01,21:45:37.000,1,11119112,-795,0,1767303936,15032.278137230001,73.89102452999941,50705.883969840004 2026-01-01,21:45:38.000,1,11119109,-795,0,1767303937,15032.237719370001,73.95446670000092,50705.9398668 2026-01-01,21:45:39.000,1,11119053,-795,0,1767303938,15032.150147339991,73.98266321999836,50705.932879680004 2026-01-01,21:45:40.000,1,11119040,-795,0,1767303939,15032.07604793,74.05315451999923,50705.96082816 2026-01-01,21:45:41.000,1,11119069,-795,0,1767303940,15032.042366379996,74.11659669000073,50705.91191832 2026-01-01,21:45:42.000,1,11119123,-795,0,1767303941,15032.07604793,74.13774407999881,50705.92589256001 2026-01-01,21:45:43.000,1,11119058,-795,0,1767303942,15032.11646579,74.2223336399984,50705.904931200006 2026-01-01,21:45:44.000,1,11119086,-795,0,1767303943,15032.183828889996,74.32807059000334,50705.883969840004 2026-01-01,21:45:45.000,1,11119050,-755,0,1767303944,15032.183828889996,74.3351197200027,50705.89794408001 2026-01-01,21:45:46.000,1,11119058,-795,0,1767303945,15032.177092580001,74.45495492999908,50705.86300848 2026-01-01,21:45:47.000,1,11119051,-795,0,1767303946,15032.07604793,74.55364275000466,50705.87698272001 2026-01-01,21:45:48.000,1,11119048,-795,0,1767303947,15032.02889375999,74.61003578999953,50705.786150160005 2026-01-01,21:45:49.000,1,11119122,-795,0,1767303948,15032.001948519995,74.65233057000296,50705.82108576 2026-01-01,21:45:50.000,1,11119083,-795,0,1767303949,15031.921112799995,74.65937970000232,50705.75121456 2026-01-01,21:45:51.000,1,11119097,-795,0,1767303950,15031.84701338999,74.72987100000319,50705.716278960004 2026-01-01,21:45:52.000,1,11119058,-795,0,1767303951,15031.83354077,74.73692013000255,50705.82807288001 2026-01-01,21:45:53.000,1,11119045,-795,0,1767303952,15031.799859219995,74.67347796000104,50705.82807288001 2026-01-01,21:45:54.000,1,11119051,-795,0,1767303953,15031.779650289995,74.70167447999847,50705.89095696 2026-01-01,21:45:55.000,1,11119104,-795,0,1767303954,15031.78638659999,74.69462534999911,50705.904931200006 2026-01-01,21:45:56.000,1,11119059,-795,0,1767303955,15031.77291398,74.6452814400036,50705.904931200006 2026-01-01,21:45:57.000,1,11119064,-795,0,1767303956,15031.79312291,74.6452814400036,50705.94685392001 2026-01-01,21:45:58.000,1,11119135,-795,0,1767303957,15031.779650289995,74.69462534999911,50705.89794408001 2026-01-01,21:45:59.000,1,11119111,-795,0,1767303958,15031.80659552999,74.67347796000104,50705.904931200006 2026-01-01,21:46:00.000,1,11119030,-795,0,1767303959,15031.83354077,74.69462534999911,50705.8699956 2026-01-01,21:46:01.000,1,11119075,-795,0,1767303960,15031.84701338999,74.65233057000296,50705.835060000005 2026-01-01,21:46:02.000,1,11119014,-795,0,1767303961,15031.941321729995,74.63823231000424,50705.84204712 2026-01-01,21:46:03.000,1,11119088,-795,0,1767303962,15031.981739589995,74.63118318000488,50705.86300848 2026-01-01,21:46:04.000,1,11119028,-795,0,1767303963,15032.03563007,74.6805270900004,50705.81409864 2026-01-01,21:46:05.000,1,11119017,-795,0,1767303964,15032.156883650001,74.72987100000319,50705.8001244 2026-01-01,21:46:06.000,1,11119090,-795,0,1767303965,15032.197301510001,74.71577274000447,50705.74422744 2026-01-01,21:46:07.000,1,11119091,-795,0,1767303966,15032.210774129991,74.77216577999934,50705.765188800004 2026-01-01,21:46:08.000,1,11119062,-795,0,1767303967,15032.251191989992,74.80036230000405,50705.73025320001 2026-01-01,21:46:09.000,1,11119130,-795,0,1767303968,15032.291609849992,74.83560795000085,50705.835060000005 2026-01-01,21:46:10.000,1,11119125,-795,0,1767303969,15032.284873539997,74.9272466399998,50705.8001244 2026-01-01,21:46:11.000,1,11119020,-795,0,1767303970,15032.244455679996,74.97659055000258,50705.81409864 2026-01-01,21:46:12.000,1,11119058,-795,0,1767303971,15032.170356269991,75.03298359000473,50705.75121456 2026-01-01,21:46:13.000,1,11119040,-795,0,1767303972,15032.143411029996,75.01183619999938,50705.82108576 2026-01-01,21:46:14.000,1,11119055,-795,0,1767303973,15032.089520549991,75.10347488999832,50705.75820168001 2026-01-01,21:46:15.000,1,11119085,-795,0,1767303974,15032.07604793,75.2021627100039,50705.786150160005 2026-01-01,21:46:16.000,1,11119022,-795,0,1767303975,15032.022157449996,75.27970314000413,50705.77916304001 2026-01-01,21:46:17.000,1,11119032,-795,0,1767303976,15031.97500328,75.34314530999836,50705.74422744 2026-01-01,21:46:18.000,1,11119131,-795,0,1767303977,15031.921112799995,75.37134183000308,50705.82807288001 2026-01-01,21:46:19.000,1,11119050,-755,0,1767303978,15031.921112799995,75.40658747999987,50705.786150160005 2026-01-01,21:46:20.000,1,11119057,-795,0,1767303979,15031.84701338999,75.3854400900018,50705.75121456 2026-01-01,21:46:21.000,1,11119036,-795,0,1767303980,15031.80659552999,75.44183313000394,50705.81409864 2026-01-01,21:46:22.000,1,11119027,-795,0,1767303981,15031.779650289995,75.44183313000394,50705.82108576 2026-01-01,21:46:23.000,1,11119058,-795,0,1767303982,15031.77291398,75.42773486999795,50705.82108576 2026-01-01,21:46:24.000,1,11119078,-795,0,1767303983,15031.74596873999,75.4488822600033,50705.84903424 2026-01-01,21:46:25.000,1,11119071,-795,0,1767303984,15031.759441359995,75.49822616999882,50705.904931200006 2026-01-01,21:46:26.000,1,11119043,-795,0,1767303985,15031.81333184,75.56166834000032,50705.89794408001 2026-01-01,21:46:27.000,1,11119046,-795,0,1767303986,15031.79312291,75.58986485999776,50705.84204712 2026-01-01,21:46:28.000,1,11119004,-795,0,1767303987,15031.81333184,75.67445442000462,50705.73025320001 2026-01-01,21:46:29.000,1,11119033,-795,0,1767303988,15031.75270505,75.73789658999885,50705.79313728 2026-01-01,21:46:30.000,1,11119014,-795,0,1767303989,15031.77291398,75.794289630001,50705.74422744 2026-01-01,21:46:31.000,1,11119004,-795,0,1767303990,15031.70555087999,75.80838788999972,50705.75820168001 2026-01-01,21:46:32.000,1,11119031,-795,0,1767303991,15031.66513301999,75.82248614999844,50705.786150160005 2026-01-01,21:46:33.000,1,11119003,-795,0,1767303992,15031.537143129994,75.80838788999972,50705.75121456 2026-01-01,21:46:34.000,1,11119069,-755,0,1767303993,15031.436098479993,75.74494571999821,50705.77916304001 2026-01-01,21:46:35.000,1,11119034,-795,0,1767303994,15031.348526449998,75.71674920000078,50705.786150160005 2026-01-01,21:46:36.000,1,11119033,-795,0,1767303995,15031.301372280002,75.71674920000078,50705.77217592 2026-01-01,21:46:37.000,1,11119029,-795,0,1767303996,15031.254218109993,75.70970007000142,50705.84204712 2026-01-01,21:46:38.000,1,11119053,-795,0,1767303997,15031.220536560002,75.66740528999799,50705.8699956 2026-01-01,21:46:39.000,1,11119059,-795,0,1767303998,15031.207063939997,75.63920877000055,50705.8001244 2026-01-01,21:46:40.000,1,11119019,-795,0,1767303999,15031.260954420002,75.67445442000462,50705.82108576 2026-01-01,21:46:41.000,1,11119046,-795,0,1767304000,15031.308108589998,75.7308474599995,50705.81409864 2026-01-01,21:46:42.000,1,11119070,-795,0,1767304001,15031.409153239998,75.77314224000293,50705.87698272001 2026-01-01,21:46:43.000,1,11119087,-795,0,1767304002,15031.422625859988,75.78724050000164,50705.89095696 2026-01-01,21:46:44.000,1,11119061,-795,0,1767304003,15031.456307409993,75.78019137000229,50705.91191832 2026-01-01,21:46:45.000,1,11119059,-795,0,1767304004,15031.503461579989,75.80838788999972,50705.932879680004 2026-01-01,21:46:46.000,1,11119057,-795,0,1767304005,15031.476516339993,75.83658441000443,50705.883969840004 2026-01-01,21:46:47.000,1,11119139,-795,0,1767304006,15031.503461579989,75.88592831999995,50705.81409864 2026-01-01,21:46:48.000,1,11119106,-795,0,1767304007,15031.456307409993,75.87183006000123,50705.85602136001 2026-01-01,21:46:49.000,1,11119083,-795,0,1767304008,15031.489988959998,75.91412484000466,50705.835060000005 2026-01-01,21:46:50.000,1,11119008,-795,0,1767304009,15031.570824679999,75.92822310000338,50705.74422744 2026-01-01,21:46:51.000,1,11119058,-795,0,1767304010,15031.62471515999,75.9423213600021,50705.79313728 2026-01-01,21:46:52.000,1,11119035,-795,0,1767304011,15031.698814569994,76.01281266000296,50705.765188800004 2026-01-01,21:46:53.000,1,11119063,-795,0,1767304012,15031.759441359995,76.07625483000447,50705.74422744 2026-01-01,21:46:54.000,1,11119063,-795,0,1767304013,15031.72575980999,76.16789352000342,50705.765188800004 2026-01-01,21:46:55.000,1,11119100,-795,0,1767304014,15031.678605639994,76.17494265000278,50705.737240320006 2026-01-01,21:46:56.000,1,11119091,-795,0,1767304015,15031.550615749999,76.09035309000319,50705.77916304001 2026-01-01,21:46:57.000,1,11119087,-795,0,1767304016,15031.415889549993,76.03396005000104,50705.75820168001 2026-01-01,21:46:58.000,1,11119131,-795,0,1767304017,15031.274427039993,75.92117397000402,50705.77217592 2026-01-01,21:46:59.000,1,11119076,-795,0,1767304018,15031.099282980002,75.80838788999972,50705.85602136001 2026-01-01,21:47:00.000,1,11119104,-795,0,1767304019,15030.951084159991,75.70970007000142,50705.8699956 2026-01-01,21:47:01.000,1,11119045,-795,0,1767304020,15030.85003950999,75.66740528999799,50705.92589256001 2026-01-01,21:47:02.000,1,11119039,-795,0,1767304021,15030.802885339996,75.60396312000375,50706.03069936 2026-01-01,21:47:03.000,1,11119043,-795,0,1767304022,15030.7759401,75.66035615999863,50706.002750880005 2026-01-01,21:47:04.000,1,11119057,-795,0,1767304023,15030.78941271999,75.76609311000357,50706.06563496001 2026-01-01,21:47:05.000,1,11119052,-795,0,1767304024,15030.863512129996,75.87183006000123,50705.98178952 2026-01-01,21:47:06.000,1,11119077,-795,0,1767304025,15030.964556779996,75.99871440000425,50705.96781528 2026-01-01,21:47:07.000,1,11119103,-795,0,1767304026,15031.011710949992,76.11150048000127,50705.91191832 2026-01-01,21:47:08.000,1,11119102,-795,0,1767304027,15031.132964529992,76.1537952600047,50705.92589256001 2026-01-01,21:47:09.000,1,11119094,-795,0,1767304028,15031.072337739992,76.20313917000021,50705.932879680004 2026-01-01,21:47:10.000,1,11119124,-795,0,1767304029,15031.079074050002,76.21723742999893,50705.89095696 2026-01-01,21:47:11.000,1,11119067,-795,0,1767304030,15030.944347849996,76.06920569999784,50705.94685392001 2026-01-01,21:47:12.000,1,11119044,-795,0,1767304031,15030.802885339996,75.98461613999825,50705.84204712 2026-01-01,21:47:13.000,1,11119054,-795,0,1767304032,15030.722049619995,75.85773180000251,50705.87698272001 2026-01-01,21:47:14.000,1,11119062,-795,0,1767304033,15030.64795020999,75.78724050000164,50705.904931200006 2026-01-01,21:47:15.000,1,11119126,-795,0,1767304034,15030.63447759,75.66035615999863,50705.89794408001 2026-01-01,21:47:16.000,1,11119095,-795,0,1767304035,15030.580587109995,75.5475700800016,50705.932879680004 2026-01-01,21:47:17.000,1,11119075,-795,0,1767304036,15030.50648769999,75.47002965000138,50705.94685392001 2026-01-01,21:47:18.000,1,11119062,-795,0,1767304037,15030.48627876999,75.47002965000138,50706.03069936 2026-01-01,21:47:19.000,1,11119086,-795,0,1767304038,15030.479542459994,75.46298052000202,50705.953841040005 2026-01-01,21:47:20.000,1,11119088,-795,0,1767304039,15030.50648769999,75.42068573999859,50706.01672512 2026-01-01,21:47:21.000,1,11119088,-795,0,1767304040,15030.479542459994,75.37134183000308,50706.009738 2026-01-01,21:47:22.000,1,11119082,-795,0,1767304041,15030.439124599994,75.31494879000093,50706.01672512 2026-01-01,21:47:23.000,1,11119070,-795,0,1767304042,15030.398706739994,75.23035923000134,50706.06563496001 2026-01-01,21:47:24.000,1,11119099,-795,0,1767304043,15030.42565197999,75.11052401999768,50706.14249328001 2026-01-01,21:47:25.000,1,11119075,-795,0,1767304044,15030.378497809994,75.04708185000345,50706.12851904 2026-01-01,21:47:26.000,1,11119033,-795,0,1767304045,15030.40544304999,74.96954142000322,50706.15646752 2026-01-01,21:47:27.000,1,11119079,-795,0,1767304046,15030.412179359999,74.89905012000236,50706.0796092 2026-01-01,21:47:28.000,1,11119121,-795,0,1767304047,15030.46606983999,74.91314838000108,50706.03069936 2026-01-01,21:47:29.000,1,11119102,-795,0,1767304048,15030.53343294,74.90609925000172,50706.002750880005 2026-01-01,21:47:30.000,1,11119069,-795,0,1767304049,15030.580587109995,74.9272466399998,50705.99576376001 2026-01-01,21:47:31.000,1,11119093,-795,0,1767304050,15030.661422829995,74.96954142000322,50706.14249328001 2026-01-01,21:47:32.000,1,11119131,-795,0,1767304051,15030.67489545,75.01888532999874,50706.10755768 2026-01-01,21:47:33.000,1,11119092,-795,0,1767304052,15030.66815913999,75.09642575999897,50706.02371224001 2026-01-01,21:47:34.000,1,11119084,-795,0,1767304053,15030.62774127999,75.11757315000432,50706.06563496001 2026-01-01,21:47:35.000,1,11119102,-795,0,1767304054,15030.600796039995,75.11757315000432,50706.02371224001 2026-01-01,21:47:36.000,1,11119113,-795,0,1767304055,15030.560378179995,75.17396618999919,50705.96781528 2026-01-01,21:47:37.000,1,11119125,-795,0,1767304056,15030.60753234999,75.15281880000111,50705.932879680004 2026-01-01,21:47:38.000,1,11119127,-795,0,1767304057,15030.580587109995,75.16691705999983,50705.92589256001 2026-01-01,21:47:39.000,1,11119080,-795,0,1767304058,15030.53343294,75.15281880000111,50705.98178952 2026-01-01,21:47:40.000,1,11119109,-795,0,1767304059,15030.50648769999,75.11757315000432,50705.98877664 2026-01-01,21:47:41.000,1,11119037,-795,0,1767304060,15030.46606983999,75.03298359000473,50705.98178952 2026-01-01,21:47:42.000,1,11119096,-795,0,1767304061,15030.358288879994,74.90609925000172,50705.92589256001 2026-01-01,21:47:43.000,1,11119104,-795,0,1767304062,15030.331343639999,74.91314838000108,50705.96781528 2026-01-01,21:47:44.000,1,11119119,-795,0,1767304063,15030.284189469989,74.84970620999957,50706.051660720004 2026-01-01,21:47:45.000,1,11119087,-795,0,1767304064,15030.263980539989,74.7933131700047,50705.98877664 2026-01-01,21:47:46.000,1,11119060,-795,0,1767304065,15030.257244229993,74.71577274000447,50705.98178952 2026-01-01,21:47:47.000,1,11119102,-795,0,1767304066,15030.284189469989,74.63823231000424,50705.99576376001 2026-01-01,21:47:48.000,1,11119082,-795,0,1767304067,15030.351552569999,74.66642883000168,50706.05864784 2026-01-01,21:47:49.000,1,11119081,-795,0,1767304068,15030.385234119989,74.63823231000424,50706.02371224001 2026-01-01,21:47:50.000,1,11119124,-795,0,1767304069,15030.358288879994,74.65937970000232,50705.96781528 2026-01-01,21:47:51.000,1,11119083,-795,0,1767304070,15030.40544304999,74.75806752000062,50705.96082816 2026-01-01,21:47:52.000,1,11119069,-795,0,1767304071,15030.459333529994,74.77216577999934,50705.98178952 2026-01-01,21:47:53.000,1,11119124,-795,0,1767304072,15030.452597219999,74.84970620999957,50705.91890544 2026-01-01,21:47:54.000,1,11119055,-795,0,1767304073,15030.48627876999,74.80741143000341,50705.97480240001 2026-01-01,21:47:55.000,1,11119063,-715,0,1767304074,15030.53343294,74.7933131700047,50705.932879680004 2026-01-01,21:47:56.000,1,11119139,-795,0,1767304075,15030.53343294,74.78626403999806,50705.953841040005 2026-01-01,21:47:57.000,1,11119153,-795,0,1767304076,15030.5738508,74.80741143000341,50705.92589256001 2026-01-01,21:47:58.000,1,11119100,-795,0,1767304077,15030.580587109995,74.77216577999934,50705.96082816 2026-01-01,21:47:59.000,1,11119078,-795,0,1767304078,15030.54690555999,74.77216577999934,50705.932879680004 2026-01-01,21:48:00.000,1,11119063,-795,0,1767304079,15030.560378179995,74.80741143000341,50705.9398668 2026-01-01,21:48:01.000,1,11119041,-795,0,1767304080,15030.60753234999,74.81446056000277,50706.002750880005 2026-01-01,21:48:02.000,1,11119092,-795,0,1767304081,15030.59405973,74.75101839000126,50705.904931200006 2026-01-01,21:48:03.000,1,11119073,-795,0,1767304082,15030.540169249995,74.83560795000085,50705.835060000005 2026-01-01,21:48:04.000,1,11119047,-795,0,1767304083,15030.56711448999,74.82150969000213,50705.91890544 2026-01-01,21:48:05.000,1,11119086,-795,0,1767304084,15030.5738508,74.82855882000149,50705.932879680004 2026-01-01,21:48:06.000,1,11119074,-795,0,1767304085,15030.56711448999,74.80036230000405,50705.904931200006 2026-01-01,21:48:07.000,1,11119070,-795,0,1767304086,15030.50648769999,74.71577274000447,50705.87698272001 2026-01-01,21:48:08.000,1,11119081,-795,0,1767304087,15030.49301508,74.73692013000255,50705.96082816 2026-01-01,21:48:09.000,1,11119068,-795,0,1767304088,15030.5738508,74.70872360999783,50705.883969840004 2026-01-01,21:48:10.000,1,11119050,-795,0,1767304089,15030.63447759,74.70167447999847,50705.87698272001 2026-01-01,21:48:11.000,1,11119105,-795,0,1767304090,15030.641213899995,74.71577274000447,50705.84903424 2026-01-01,21:48:12.000,1,11119105,-795,0,1767304091,15030.72878592999,74.72987100000319,50705.87698272001 2026-01-01,21:48:13.000,1,11119072,-795,0,1767304092,15030.802885339996,74.71577274000447,50705.8699956 2026-01-01,21:48:14.000,1,11119043,-795,0,1767304093,15030.81635796,74.69462534999911,50705.84204712 2026-01-01,21:48:15.000,1,11119051,-795,0,1767304094,15030.890457369991,74.69462534999911,50705.84903424 2026-01-01,21:48:16.000,1,11119122,-795,0,1767304095,15030.937611540001,74.61003578999953,50705.85602136001 2026-01-01,21:48:17.000,1,11119099,-795,0,1767304096,15030.937611540001,74.56069188000401,50705.85602136001 2026-01-01,21:48:18.000,1,11119091,-795,0,1767304097,15030.890457369991,74.51134797000122,50705.80711152001 2026-01-01,21:48:19.000,1,11119097,-795,0,1767304098,15030.85677582,74.40561102000356,50705.75820168001 2026-01-01,21:48:20.000,1,11119057,-795,0,1767304099,15030.80962164999,74.2857758099999,50705.82807288001 2026-01-01,21:48:21.000,1,11119049,-795,0,1767304100,15030.69510438,74.16594060000352,50705.765188800004 2026-01-01,21:48:22.000,1,11119077,-715,0,1767304101,15030.60753234999,74.12364582000009,50705.84204712 2026-01-01,21:48:23.000,1,11119105,-795,0,1767304102,15030.44586090999,74.01790887000243,50705.883969840004 2026-01-01,21:48:24.000,1,11119051,-795,0,1767304103,15030.351552569999,73.94741757000156,50705.932879680004 2026-01-01,21:48:25.000,1,11119045,-795,0,1767304104,15030.324607329989,73.91217192000477,50705.89794408001 2026-01-01,21:48:26.000,1,11119086,-795,0,1767304105,15030.324607329989,73.92627018000348,50705.9398668 2026-01-01,21:48:27.000,1,11119106,-795,0,1767304106,15030.304398399989,73.9403684400022,50705.883969840004 2026-01-01,21:48:28.000,1,11119038,-795,0,1767304107,15030.317871019994,74.01790887000243,50705.89794408001 2026-01-01,21:48:29.000,1,11119116,-795,0,1767304108,15030.499751389994,74.0884001700033,50705.85602136001 2026-01-01,21:48:30.000,1,11119115,-795,0,1767304109,15030.681631759995,74.25053016000311,50705.77217592 2026-01-01,21:48:31.000,1,11119107,-795,0,1767304110,15030.81635796,74.38446362999821,50705.835060000005 2026-01-01,21:48:32.000,1,11119127,-795,0,1767304111,15030.944347849996,74.46200405999843,50705.77217592 2026-01-01,21:48:33.000,1,11119083,-795,0,1767304112,15031.112755599992,74.58183927000209,50705.737240320006 2026-01-01,21:48:34.000,1,11119048,-795,0,1767304113,15031.207063939997,74.60298666000017,50705.70929184001 2026-01-01,21:48:35.000,1,11119040,-795,0,1767304114,15031.247481799997,74.6452814400036,50705.73025320001 2026-01-01,21:48:36.000,1,11119109,-795,0,1767304115,15031.267690729997,74.56069188000401,50705.618459280005 2026-01-01,21:48:37.000,1,11119070,-795,0,1767304116,15031.240745490002,74.4972497100025,50705.63942064001 2026-01-01,21:48:38.000,1,11119106,-795,0,1767304117,15031.200327630002,74.35626711000077,50705.667369120005 2026-01-01,21:48:39.000,1,11119103,-795,0,1767304118,15031.106019289997,74.22938276999776,50705.66038200001 2026-01-01,21:48:40.000,1,11119116,-795,0,1767304119,15030.957820470001,74.09544930000266,50705.68134336 2026-01-01,21:48:41.000,1,11119029,-795,0,1767304120,15030.83656689,73.99676148000435,50705.70230472 2026-01-01,21:48:42.000,1,11119106,-795,0,1767304121,15030.701840689995,73.85577888000262,50705.72326608 2026-01-01,21:48:43.000,1,11119036,-795,0,1767304122,15030.53343294,73.82053322999855,50705.786150160005 2026-01-01,21:48:44.000,1,11119057,-795,0,1767304123,15030.44586090999,73.8275823599979,50705.835060000005 2026-01-01,21:48:45.000,1,11119106,-795,0,1767304124,15030.412179359999,73.85577888000262,50705.86300848 2026-01-01,21:48:46.000,1,11119057,-795,0,1767304125,15030.42565197999,73.89807365999877,50705.8699956 2026-01-01,21:48:47.000,1,11119079,-795,0,1767304126,15030.459333529994,74.06020364999858,50705.8699956 2026-01-01,21:48:48.000,1,11119017,-795,0,1767304127,15030.600796039995,74.25053016000311,50705.932879680004 2026-01-01,21:48:49.000,1,11119104,-795,0,1767304128,15030.65468652,74.35626711000077,50705.91191832 2026-01-01,21:48:50.000,1,11119084,-795,0,1767304129,15030.70857699999,74.44790579999972,50705.8001244 2026-01-01,21:48:51.000,1,11119139,-795,0,1767304130,15030.79614903,74.57479014000273,50705.8001244 2026-01-01,21:48:52.000,1,11119133,-795,0,1767304131,15030.883721059996,74.68757621999976,50705.77217592 2026-01-01,21:48:53.000,1,11119098,-795,0,1767304132,15030.85677582,74.72987100000319,50705.82807288001 2026-01-01,21:48:54.000,1,11119124,-795,0,1767304133,15030.883721059996,74.76511664999998,50705.82807288001 2026-01-01,21:48:55.000,1,11119123,-795,0,1767304134,15030.87698475,74.73692013000255,50705.82807288001 2026-01-01,21:48:56.000,1,11119071,-795,0,1767304135,15030.843303199996,74.75806752000062,50705.87698272001 2026-01-01,21:48:57.000,1,11119070,-795,0,1767304136,15030.82983057999,74.82855882000149,50705.932879680004 2026-01-01,21:48:58.000,1,11119147,-795,0,1767304137,15030.81635796,74.84970620999957,50705.94685392001 2026-01-01,21:48:59.000,1,11119104,-795,0,1767304138,15030.81635796,74.93429576999915,50705.883969840004 2026-01-01,21:49:00.000,1,11119084,-795,0,1767304139,15030.69510438,74.9554431600045,50705.86300848 2026-01-01,21:49:01.000,1,11119109,-795,0,1767304140,15030.63447759,74.98363968000194,50705.904931200006 2026-01-01,21:49:02.000,1,11119118,-795,0,1767304141,15030.60753234999,75.0259344599981,50705.89794408001 2026-01-01,21:49:03.000,1,11119140,-795,0,1767304142,15030.499751389994,75.04708185000345,50705.92589256001 2026-01-01,21:49:04.000,1,11119093,-795,0,1767304143,15030.412179359999,75.04003272000409,50705.91890544 2026-01-01,21:49:05.000,1,11119135,-795,0,1767304144,15030.351552569999,75.06822924000153,50705.96781528 2026-01-01,21:49:06.000,1,11119157,-795,0,1767304145,15030.311134709998,75.15986793000047,50705.953841040005 2026-01-01,21:49:07.000,1,11119079,-795,0,1767304146,15030.290925779998,75.17396618999919,50705.96781528 2026-01-01,21:49:08.000,1,11119043,-795,0,1767304147,15030.297662089994,75.26560487999814,50705.99576376001 2026-01-01,21:49:09.000,1,11119051,-795,0,1767304148,15030.338079949994,75.336096179999,50705.98178952 2026-01-01,21:49:10.000,1,11119075,-795,0,1767304149,15030.439124599994,75.45593139000266,50705.89794408001 2026-01-01,21:49:11.000,1,11119087,-795,0,1767304150,15030.452597219999,75.60396312000375,50705.86300848 2026-01-01,21:49:12.000,1,11119071,-795,0,1767304151,15030.499751389994,75.65330702999927,50705.84903424 2026-01-01,21:49:13.000,1,11119096,-795,0,1767304152,15030.59405973,75.77314224000293,50705.92589256001 2026-01-01,21:49:14.000,1,11119042,-795,0,1767304153,15030.681631759995,75.90707570999803,50705.82108576 2026-01-01,21:49:15.000,1,11119092,-795,0,1767304154,15030.70857699999,75.99166527000489,50705.8699956 2026-01-01,21:49:16.000,1,11119126,-795,0,1767304155,15030.661422829995,76.0410091800004,50705.84204712 2026-01-01,21:49:17.000,1,11119113,-795,0,1767304156,15030.72878592999,76.0410091800004,50705.82807288001 2026-01-01,21:49:18.000,1,11119123,-795,0,1767304157,15030.722049619995,76.05510743999912,50705.835060000005 2026-01-01,21:49:19.000,1,11119070,-795,0,1767304158,15030.661422829995,76.01986179000232,50705.89095696 2026-01-01,21:49:20.000,1,11119076,-795,0,1767304159,15030.60753234999,75.9423213600021,50705.932879680004 2026-01-01,21:49:21.000,1,11119071,-795,0,1767304160,15030.560378179995,75.85773180000251,50705.96781528 2026-01-01,21:49:22.000,1,11119084,-675,0,1767304161,15030.412179359999,75.794289630001,50705.91191832 2026-01-01,21:49:23.000,1,11119052,-795,0,1767304162,15030.331343639999,75.71674920000078,50706.009738 2026-01-01,21:49:24.000,1,11119098,-795,0,1767304163,15030.263980539989,75.62511051000183,50706.01672512 2026-01-01,21:49:25.000,1,11119044,-795,0,1767304164,15030.223562679988,75.55461921000096,50705.98877664 2026-01-01,21:49:26.000,1,11119043,-795,0,1767304165,15030.142726959988,75.49822616999882,50706.02371224001 2026-01-01,21:49:27.000,1,11119090,-795,0,1767304166,15030.169672199998,75.51937356000417,50706.01672512 2026-01-01,21:49:28.000,1,11119080,-795,0,1767304167,15030.203353749988,75.49117703999946,50706.002750880005 2026-01-01,21:49:29.000,1,11119103,-795,0,1767304168,15030.237035299993,75.52642269000353,50705.96781528 2026-01-01,21:49:30.000,1,11119084,-795,0,1767304169,15030.304398399989,75.63215964000119,50705.98877664 2026-01-01,21:49:31.000,1,11119115,-795,0,1767304170,15030.351552569999,75.68150355000398,50705.91890544 2026-01-01,21:49:32.000,1,11119083,-795,0,1767304171,15030.44586090999,75.80133876000036,50705.97480240001 2026-01-01,21:49:33.000,1,11119058,-795,0,1767304172,15030.51322401,75.90002657999867,50705.84903424 2026-01-01,21:49:34.000,1,11119127,-795,0,1767304173,15030.59405973,76.01986179000232,50705.8001244 2026-01-01,21:49:35.000,1,11119104,-795,0,1767304174,15030.65468652,76.11854961000063,50705.89794408001 2026-01-01,21:49:36.000,1,11119101,-795,0,1767304175,15030.641213899995,76.12559873999999,50705.86300848 2026-01-01,21:49:37.000,1,11119122,-795,0,1767304176,15030.69510438,76.20313917000021,50705.835060000005 2026-01-01,21:49:38.000,1,11119071,-795,0,1767304177,15030.71531331,76.16084439000406,50705.8001244 2026-01-01,21:49:39.000,1,11119081,-795,0,1767304178,15030.681631759995,76.1396969999987,50705.89794408001 2026-01-01,21:49:40.000,1,11119022,-795,0,1767304179,15030.65468652,76.09035309000319,50705.8001244 2026-01-01,21:49:41.000,1,11119116,-795,0,1767304180,15030.55364187,76.05510743999912,50705.81409864 2026-01-01,21:49:42.000,1,11119052,-795,0,1767304181,15030.46606983999,75.99871440000425,50705.84204712 2026-01-01,21:49:43.000,1,11119087,-795,0,1767304182,15030.378497809994,75.91412484000466,50705.84204712 2026-01-01,21:49:44.000,1,11119110,-795,0,1767304183,15030.358288879994,75.90002657999867,50705.89794408001 2026-01-01,21:49:45.000,1,11119079,-795,0,1767304184,15030.297662089994,75.83658441000443,50705.91191832 2026-01-01,21:49:46.000,1,11119082,-795,0,1767304185,15030.284189469989,75.8436335400038,50705.84204712 2026-01-01,21:49:47.000,1,11119155,-795,0,1767304186,15030.243771609988,75.82248614999844,50705.8699956 2026-01-01,21:49:48.000,1,11119080,-795,0,1767304187,15030.284189469989,75.82248614999844,50705.8699956 2026-01-01,21:49:49.000,1,11119095,-795,0,1767304188,15030.358288879994,75.8295352799978,50705.92589256001 2026-01-01,21:49:50.000,1,11119053,-795,0,1767304189,15030.459333529994,75.90707570999803,50705.91191832 2026-01-01,21:49:51.000,1,11119069,-795,0,1767304190,15030.580587109995,75.92117397000402,50705.835060000005 2026-01-01,21:49:52.000,1,11119109,-795,0,1767304191,15030.65468652,75.97051787999953,50705.79313728 2026-01-01,21:49:53.000,1,11119075,-795,0,1767304192,15030.81635796,76.0057635300036,50705.91890544 2026-01-01,21:49:54.000,1,11119146,-795,0,1767304193,15030.903929989996,76.06920569999784,50705.835060000005 2026-01-01,21:49:55.000,1,11119138,-795,0,1767304194,15030.937611540001,76.1396969999987,50705.77916304001 2026-01-01,21:49:56.000,1,11119091,-795,0,1767304195,15030.89719368,76.08330396000383,50705.70929184001 2026-01-01,21:49:57.000,1,11119114,-795,0,1767304196,15030.951084159991,76.06920569999784,50705.786150160005 2026-01-01,21:49:58.000,1,11119079,-795,0,1767304197,15030.984765709996,76.16084439000406,50705.73025320001 2026-01-01,21:49:59.000,1,11119095,-795,0,1767304198,15030.924138919996,76.19609004000085,50705.72326608 2026-01-01,21:50:00.000,1,11119081,-795,0,1767304199,15030.85677582,76.17494265000278,50705.8001244 2026-01-01,21:50:01.000,1,11119059,-795,0,1767304200,15030.73552224,76.23838482000428,50705.87698272001 2026-01-01,21:50:02.000,1,11119106,-795,0,1767304201,15030.62774127999,76.30182698999852,50705.737240320006 2026-01-01,21:50:03.000,1,11119080,-795,0,1767304202,15030.55364187,76.3864165499981,50705.84204712 2026-01-01,21:50:04.000,1,11119076,-795,0,1767304203,15030.51322401,76.44280959000025,50705.80711152001 2026-01-01,21:50:05.000,1,11119092,-795,0,1767304204,15030.52669662999,76.46395697999833,50705.80711152001 2026-01-01,21:50:06.000,1,11119094,-795,0,1767304205,15030.519960319994,76.50625176000176,50705.74422744 2026-01-01,21:50:07.000,1,11119103,-795,0,1767304206,15030.53343294,76.47805524000432,50705.77916304001 2026-01-01,21:50:08.000,1,11119183,-795,0,1767304207,15030.600796039995,76.4992026300024,50705.79313728 2026-01-01,21:50:09.000,1,11119174,-795,0,1767304208,15030.59405973,76.5344482799992,50705.8001244 2026-01-01,21:50:10.000,1,11119146,-715,0,1767304209,15030.59405973,76.54149740999856,50705.81409864 2026-01-01,21:50:11.000,1,11119049,-795,0,1767304210,15030.53343294,76.59084132000135,50705.77916304001 2026-01-01,21:50:12.000,1,11119043,-795,0,1767304211,15030.58732341999,76.6472343600035,50705.835060000005 2026-01-01,21:50:13.000,1,11119151,-795,0,1767304212,15030.64795020999,76.71067652999773,50705.8001244 2026-01-01,21:50:14.000,1,11119055,-795,0,1767304213,15030.61426866,76.76002044000052,50705.79313728 2026-01-01,21:50:15.000,1,11119075,-795,0,1767304214,15030.70857699999,76.83051174000138,50705.765188800004 2026-01-01,21:50:16.000,1,11119172,-795,0,1767304215,15030.701840689995,76.92919955999969,50705.8001244 2026-01-01,21:50:17.000,1,11119119,-795,0,1767304216,15030.681631759995,77.04198564000399,50705.8001244 2026-01-01,21:50:18.000,1,11119053,-795,0,1767304217,15030.69510438,77.08428042000014,50705.786150160005 2026-01-01,21:50:19.000,1,11119027,-795,0,1767304218,15030.65468652,77.21116476000316,50705.77916304001 2026-01-01,21:50:20.000,1,11119058,-795,0,1767304219,15030.58732341999,77.29575432000274,50705.79313728 2026-01-01,21:50:21.000,1,11119055,-795,0,1767304220,15030.59405973,77.38034388000233,50705.737240320006 2026-01-01,21:50:22.000,1,11119081,-795,0,1767304221,15030.499751389994,77.42263865999848,50705.72326608 2026-01-01,21:50:23.000,1,11119086,-795,0,1767304222,15030.391970429999,77.45788431000256,50705.716278960004 2026-01-01,21:50:24.000,1,11119062,-795,0,1767304223,15030.324607329989,77.53542474000278,50705.68134336 2026-01-01,21:50:25.000,1,11119102,-795,0,1767304224,15030.304398399989,77.50017908999871,50705.667369120005 2026-01-01,21:50:26.000,1,11119095,-795,0,1767304225,15030.210090059998,77.48608082999999,50705.68134336 2026-01-01,21:50:27.000,1,11119071,-795,0,1767304226,15030.088836479998,77.41558952999912,50705.737240320006 2026-01-01,21:50:28.000,1,11119080,-795,0,1767304227,15029.994528139992,77.26755779999803,50705.80711152001 2026-01-01,21:50:29.000,1,11119057,-795,0,1767304228,15029.886747179997,77.24641040999995,50705.85602136001 2026-01-01,21:50:30.000,1,11119101,-795,0,1767304229,15029.704866809996,77.17591910999909,50705.86300848 2026-01-01,21:50:31.000,1,11119052,-795,0,1767304230,15029.59708585,77.04198564000399,50705.91890544 2026-01-01,21:50:32.000,1,11119074,-795,0,1767304231,15029.522986439995,77.01378911999927,50705.87698272001 2026-01-01,21:50:33.000,1,11119133,-795,0,1767304232,15029.482568579995,77.01378911999927,50705.89794408001 2026-01-01,21:50:34.000,1,11119061,-795,0,1767304233,15029.421941789995,77.03493651000463,50705.904931200006 2026-01-01,21:50:35.000,1,11119101,-795,0,1767304234,15029.442150719995,77.08428042000014,50705.89794408001 2026-01-01,21:50:36.000,1,11119103,-795,0,1767304235,15029.522986439995,77.14772259000165,50705.87698272001 2026-01-01,21:50:37.000,1,11119151,-795,0,1767304236,15029.57687692,77.30985258000146,50705.96781528 2026-01-01,21:50:38.000,1,11119092,-795,0,1767304237,15029.61729478,77.44378605000384,50705.86300848 2026-01-01,21:50:39.000,1,11119116,-795,0,1767304238,15029.6981305,77.54247387000214,50705.835060000005 2026-01-01,21:50:40.000,1,11119073,-795,0,1767304239,15029.704866809996,77.66230907999852,50705.80711152001 2026-01-01,21:50:41.000,1,11119033,-795,0,1767304240,15029.731812049991,77.77509516000282,50705.77916304001 2026-01-01,21:50:42.000,1,11119109,-795,0,1767304241,15029.738548360001,77.7609969000041,50705.75121456 2026-01-01,21:50:43.000,1,11119107,-795,0,1767304242,15029.704866809996,77.78214429000218,50705.77217592 2026-01-01,21:50:44.000,1,11119065,-795,0,1767304243,15029.664448949996,77.81034080999962,50705.75820168001 2026-01-01,21:50:45.000,1,11119076,-795,0,1767304244,15029.67792157,77.78214429000218,50705.75121456 2026-01-01,21:50:46.000,1,11119163,-795,0,1767304245,15029.671185259991,77.81034080999962,50705.75820168001 2026-01-01,21:50:47.000,1,11119162,-795,0,1767304246,15029.684657879996,77.87378298000112,50705.72326608 2026-01-01,21:50:48.000,1,11119098,-795,0,1767304247,15029.725075739996,77.96542167000007,50705.716278960004 2026-01-01,21:50:49.000,1,11119086,-795,0,1767304248,15029.819384080001,78.02886384000158,50705.81409864 2026-01-01,21:50:50.000,1,11119102,-795,0,1767304249,15029.893483489992,78.1064042700018,50705.77916304001 2026-01-01,21:50:51.000,1,11119095,-795,0,1767304250,15029.927165039997,78.16984644000331,50705.786150160005 2026-01-01,21:50:52.000,1,11119074,-795,0,1767304251,15030.021473380002,78.22623947999818,50705.82807288001 2026-01-01,21:50:53.000,1,11119126,-795,0,1767304252,15029.981055520002,78.27558339000097,50705.765188800004 2026-01-01,21:50:54.000,1,11119095,-795,0,1767304253,15029.974319209992,78.27558339000097,50705.73025320001 2026-01-01,21:50:55.000,1,11119109,-795,0,1767304254,15029.913692419992,78.24033774000418,50705.77916304001 2026-01-01,21:50:56.000,1,11119160,-795,0,1767304255,15029.880010870002,78.19804296000075,50705.82807288001 2026-01-01,21:50:57.000,1,11119019,-795,0,1767304256,15029.819384080001,78.12050253000052,50705.87698272001 2026-01-01,21:50:58.000,1,11119060,-795,0,1767304257,15029.752020979991,78.09935514000244,50705.81409864 2026-01-01,21:50:59.000,1,11119043,-795,0,1767304258,15029.671185259991,78.09935514000244,50705.883969840004 2026-01-01,21:51:00.000,1,11119155,-795,0,1767304259,15029.61055846999,78.09935514000244,50705.96082816 2026-01-01,21:51:01.000,1,11119115,-795,0,1767304260,15029.53645906,78.09230601000309,50706.03069936 2026-01-01,21:51:02.000,1,11119014,-795,0,1767304261,15029.48930488999,78.07820775000437,50705.9398668 2026-01-01,21:51:03.000,1,11119107,-795,0,1767304262,15029.462359649995,78.09935514000244,50705.92589256001 2026-01-01,21:51:04.000,1,11119073,-795,0,1767304263,15029.40846916999,78.1557481800046,50705.92589256001 2026-01-01,21:51:05.000,1,11119041,-795,0,1767304264,15029.37478762,78.23328861000482,50705.91191832 2026-01-01,21:51:06.000,1,11119118,-795,0,1767304265,15029.381523929995,78.3178781700044,50705.9398668 2026-01-01,21:51:07.000,1,11119081,-795,0,1767304266,15029.39499655,78.33902556000248,50706.009738 2026-01-01,21:51:08.000,1,11119117,-795,0,1767304267,15029.36805130999,78.40951686000335,50705.89095696 2026-01-01,21:51:09.000,1,11119092,-795,0,1767304268,15029.40846916999,78.4518116399995,50705.91191832 2026-01-01,21:51:10.000,1,11119154,-795,0,1767304269,15029.462359649995,78.50820468000165,50705.87698272001 2026-01-01,21:51:11.000,1,11119117,-795,0,1767304270,15029.4960412,78.48705729000358,50705.91191832 2026-01-01,21:51:12.000,1,11119093,-795,0,1767304271,15029.54993167999,78.5011555500023,50705.883969840004 2026-01-01,21:51:13.000,1,11119084,-795,0,1767304272,15029.59034953999,78.50820468000165,50705.82108576 2026-01-01,21:51:14.000,1,11119120,-795,0,1767304273,15029.61729478,78.52230294000037,50705.77217592 2026-01-01,21:51:15.000,1,11119080,-795,0,1767304274,15029.738548360001,78.47295903000486,50705.8001244 2026-01-01,21:51:16.000,1,11119042,-795,0,1767304275,15029.731812049991,78.41656599000271,50705.81409864 2026-01-01,21:51:17.000,1,11119034,-795,0,1767304276,15029.752020979991,78.36017295000056,50705.8001244 2026-01-01,21:51:18.000,1,11119070,-795,0,1767304277,15029.765493599996,78.33902556000248,50705.8001244 2026-01-01,21:51:19.000,1,11119059,-795,0,1767304278,15029.819384080001,78.30377990999841,50705.73025320001 2026-01-01,21:51:20.000,1,11119050,-795,0,1767304279,15029.812647769992,78.2896816499997,50705.716278960004 2026-01-01,21:51:21.000,1,11119077,-795,0,1767304280,15029.913692419992,78.37427120999928,50705.765188800004 2026-01-01,21:51:22.000,1,11119092,-795,0,1767304281,15029.954110279992,78.40246773000399,50705.77916304001 2026-01-01,21:51:23.000,1,11119099,-795,0,1767304282,15030.028209689997,78.4518116399995,50705.737240320006 2026-01-01,21:51:24.000,1,11119073,-795,0,1767304283,15030.075363859993,78.52935206999973,50705.75820168001 2026-01-01,21:51:25.000,1,11119028,-795,0,1767304284,15030.189881129998,78.64213815000403,50705.72326608 2026-01-01,21:51:26.000,1,11119063,-795,0,1767304285,15030.311134709998,78.70558031999826,50705.77217592 2026-01-01,21:51:27.000,1,11119091,-795,0,1767304286,15030.351552569999,78.77607161999913,50705.737240320006 2026-01-01,21:51:28.000,1,11119126,-795,0,1767304287,15030.439124599994,78.85361204999936,50705.72326608 2026-01-01,21:51:29.000,1,11119091,-795,0,1767304288,15030.46606983999,78.84656292,50705.667369120005 2026-01-01,21:51:30.000,1,11119070,-795,0,1767304289,15030.50648769999,78.88180857000407,50705.68833048001 2026-01-01,21:51:31.000,1,11119101,-715,0,1767304290,15030.50648769999,78.83246466000128,50705.63942064001 2026-01-01,21:51:32.000,1,11119100,-795,0,1767304291,15030.51322401,78.82541553000192,50705.70230472 2026-01-01,21:51:33.000,1,11119112,-795,0,1767304292,15030.479542459994,78.78312074999849,50705.68833048001 2026-01-01,21:51:34.000,1,11119056,-795,0,1767304293,15030.365025189989,78.67033467000147,50705.75121456 2026-01-01,21:51:35.000,1,11119101,-795,0,1767304294,15030.230298989998,78.54345032999845,50705.77916304001 2026-01-01,21:51:36.000,1,11119111,-795,0,1767304295,15030.095572789993,78.42361512000207,50705.86300848 2026-01-01,21:51:37.000,1,11119061,-795,0,1767304296,15030.041682310002,78.36017295000056,50705.85602136001 2026-01-01,21:51:38.000,1,11119074,-795,0,1767304297,15029.987791829997,78.29673077999905,50706.02371224001 2026-01-01,21:51:39.000,1,11119061,-795,0,1767304298,15029.913692419992,78.24033774000418,50705.953841040005 2026-01-01,21:51:40.000,1,11119079,-795,0,1767304299,15029.819384080001,78.27558339000097,50706.002750880005 2026-01-01,21:51:41.000,1,11119125,-795,0,1767304300,15029.839593010001,78.24033774000418,50705.953841040005 2026-01-01,21:51:42.000,1,11119103,-795,0,1767304301,15029.785702529996,78.3531238200012,50705.94685392001 2026-01-01,21:51:43.000,1,11119127,-795,0,1767304302,15029.819384080001,78.4518116399995,50705.85602136001 2026-01-01,21:51:44.000,1,11119109,-795,0,1767304303,15029.826120389997,78.5011555500023,50705.84204712 2026-01-01,21:51:45.000,1,11119093,-795,0,1767304304,15029.947373969997,78.5998433700006,50705.84903424 2026-01-01,21:51:46.000,1,11119088,-795,0,1767304305,15030.061891240002,78.65623641000275,50705.82108576 2026-01-01,21:51:47.000,1,11119083,-795,0,1767304306,15030.176408509993,78.64213815000403,50705.79313728 2026-01-01,21:51:48.000,1,11119106,-795,0,1767304307,15030.263980539989,78.66328554000211,50705.85602136001 2026-01-01,21:51:49.000,1,11119097,-795,0,1767304308,15030.40544304999,78.62803988999804,50705.73025320001 2026-01-01,21:51:50.000,1,11119103,-795,0,1767304309,15030.44586090999,78.55049945999781,50705.77217592 2026-01-01,21:51:51.000,1,11118989,-795,0,1767304310,15030.432388289999,78.47295903000486,50705.737240320006 2026-01-01,21:51:52.000,1,11119086,-795,0,1767304311,15030.46606983999,78.36722207999992,50705.73025320001 2026-01-01,21:51:53.000,1,11119053,-795,0,1767304312,15030.432388289999,78.29673077999905,50705.737240320006 2026-01-01,21:51:54.000,1,11119047,-795,0,1767304313,15030.391970429999,78.2896816499997,50705.737240320006 2026-01-01,21:51:55.000,1,11119054,-795,0,1767304314,15030.324607329989,78.21214121999947,50705.70929184001 2026-01-01,21:51:56.000,1,11119034,-795,0,1767304315,15030.284189469989,78.1557481800046,50705.77217592 2026-01-01,21:51:57.000,1,11119054,-795,0,1767304316,15030.257244229993,78.1557481800046,50705.84204712 2026-01-01,21:51:58.000,1,11119108,-795,0,1767304317,15030.237035299993,78.1416499199986,50705.77217592 2026-01-01,21:51:59.000,1,11119075,-795,0,1767304318,15030.176408509993,78.12050253000052,50705.75820168001 2026-01-01,21:52:00.000,1,11119096,-795,0,1767304319,15030.082100170002,78.13460078999924,50705.75121456 2026-01-01,21:52:01.000,1,11119103,-795,0,1767304320,15030.115781719993,78.16279731000395,50705.75121456 2026-01-01,21:52:02.000,1,11118996,-795,0,1767304321,15030.109045409998,78.14869904999796,50705.716278960004 2026-01-01,21:52:03.000,1,11119084,-795,0,1767304322,15030.095572789993,78.19099383000139,50705.72326608 2026-01-01,21:52:04.000,1,11119022,-795,0,1767304323,15030.156199579993,78.23328861000482,50705.73025320001 2026-01-01,21:52:05.000,1,11119092,-795,0,1767304324,15030.196617439993,78.2544360000029,50705.75121456 2026-01-01,21:52:06.000,1,11119033,-675,0,1767304325,15030.223562679988,78.30377990999841,50705.72326608 2026-01-01,21:52:07.000,1,11119050,-795,0,1767304326,15030.297662089994,78.36017295000056,50705.667369120005 2026-01-01,21:52:08.000,1,11119026,-795,0,1767304327,15030.297662089994,78.37427120999928,50705.667369120005 2026-01-01,21:52:09.000,1,11119071,-795,0,1767304328,15030.365025189989,78.42361512000207,50705.618459280005 2026-01-01,21:52:10.000,1,11119067,-795,0,1767304329,15030.338079949994,78.49410642000294,50705.67435624 2026-01-01,21:52:11.000,1,11119021,-795,0,1767304330,15030.324607329989,78.48705729000358,50705.68134336 2026-01-01,21:52:12.000,1,11119038,-795,0,1767304331,15030.290925779998,78.50820468000165,50705.60448504 2026-01-01,21:52:13.000,1,11119046,-795,0,1767304332,15030.223562679988,78.5011555500023,50705.70929184001 2026-01-01,21:52:14.000,1,11119073,-795,0,1767304333,15030.109045409998,78.45886076999886,50705.6953176 2026-01-01,21:52:15.000,1,11119082,-795,0,1767304334,15029.947373969997,78.47295903000486,50705.74422744 2026-01-01,21:52:16.000,1,11119076,-795,0,1767304335,15029.866538249997,78.42361512000207,50705.72326608 2026-01-01,21:52:17.000,1,11119061,-795,0,1767304336,15029.826120389997,78.47295903000486,50705.737240320006 2026-01-01,21:52:18.000,1,11119059,-795,0,1767304337,15029.839593010001,78.52230294000037,50705.82807288001 2026-01-01,21:52:19.000,1,11119068,-795,0,1767304338,15029.819384080001,78.5998433700006,50705.8001244 2026-01-01,21:52:20.000,1,11119124,-795,0,1767304339,15029.846329319997,78.63508902000467,50705.84903424 2026-01-01,21:52:21.000,1,11119050,-795,0,1767304340,15029.866538249997,78.68443293000018,50705.80711152001 2026-01-01,21:52:22.000,1,11119041,-795,0,1767304341,15029.920428730002,78.74787510000169,50705.786150160005 2026-01-01,21:52:23.000,1,11119074,-795,0,1767304342,15029.994528139992,78.83246466000128,50705.70230472 2026-01-01,21:52:24.000,1,11119086,-795,0,1767304343,15030.048418619997,78.93115247999958,50705.68833048001 2026-01-01,21:52:25.000,1,11119033,-795,0,1767304344,15030.109045409998,79.00869290999981,50705.65339488 2026-01-01,21:52:26.000,1,11119050,-795,0,1767304345,15030.115781719993,79.0580368200026,50705.597497920004 2026-01-01,21:52:27.000,1,11119084,-795,0,1767304346,15030.142726959988,79.11442986000475,50705.70929184001 2026-01-01,21:52:28.000,1,11119054,-795,0,1767304347,15030.082100170002,79.10738072999811,50705.60448504 2026-01-01,21:52:29.000,1,11119079,-795,0,1767304348,15030.008000759997,79.11442986000475,50705.64640776 2026-01-01,21:52:30.000,1,11119022,-715,0,1767304349,15029.893483489992,79.11442986000475,50705.63942064001 2026-01-01,21:52:31.000,1,11119035,-795,0,1767304350,15029.752020979991,79.12852812000347,50705.73025320001 2026-01-01,21:52:32.000,1,11119041,-795,0,1767304351,15029.63076739999,79.13557725000283,50705.77916304001 2026-01-01,21:52:33.000,1,11119024,-795,0,1767304352,15029.51625013,79.24836332999985,50705.82807288001 2026-01-01,21:52:34.000,1,11119071,-795,0,1767304353,15029.37478762,79.33295288999943,50705.81409864 2026-01-01,21:52:35.000,1,11119037,-795,0,1767304354,15029.27374297,79.48098462000053,50705.835060000005 2026-01-01,21:52:36.000,1,11119055,-795,0,1767304355,15029.179434629994,79.62196722000226,50705.86300848 2026-01-01,21:52:37.000,1,11119014,-795,0,1767304356,15029.091862599998,79.76999895000336,50705.84903424 2026-01-01,21:52:38.000,1,11119049,-795,0,1767304357,15029.064917359989,79.91098154999781,50705.8001244 2026-01-01,21:52:39.000,1,11119049,-795,0,1767304358,15029.024499499988,80.05196414999955,50705.77916304001 2026-01-01,21:52:40.000,1,11119045,-795,0,1767304359,15028.984081639988,80.22819239999808,50705.786150160005 2026-01-01,21:52:41.000,1,11119084,-795,0,1767304360,15029.037972119993,80.31278195999766,50705.84903424 2026-01-01,21:52:42.000,1,11119036,-795,0,1767304361,15029.031235809998,80.38327325999853,50705.765188800004 2026-01-01,21:52:43.000,1,11119031,-795,0,1767304362,15029.024499499988,80.55950151000434,50705.737240320006 2026-01-01,21:52:44.000,1,11119063,-795,0,1767304363,15029.051444739998,80.61589454999921,50705.72326608 2026-01-01,21:52:45.000,1,11119064,-795,0,1767304364,15028.997554259993,80.75687715000095,50705.716278960004 2026-01-01,21:52:46.000,1,11119088,-795,0,1767304365,15029.024499499988,80.84851583999989,50705.75820168001 2026-01-01,21:52:47.000,1,11119058,-795,0,1767304366,15028.957136399993,80.9119580100014,50705.737240320006 2026-01-01,21:52:48.000,1,11119064,-795,0,1767304367,15028.916718539993,80.96130192000419,50705.80711152001 2026-01-01,21:52:49.000,1,11119064,-795,0,1767304368,15028.802201270002,81.0106458299997,50705.77217592 2026-01-01,21:52:50.000,1,11119049,-795,0,1767304369,15028.674211379992,81.11638278000464,50705.82807288001 2026-01-01,21:52:51.000,1,11119090,-795,0,1767304370,15028.573166729991,81.25031624999974,50705.835060000005 2026-01-01,21:52:52.000,1,11119034,-795,0,1767304371,15028.485594699996,81.34195493999869,50705.883969840004 2026-01-01,21:52:53.000,1,11119103,-795,0,1767304372,15028.4182316,81.45474102000298,50705.883969840004 2026-01-01,21:52:54.000,1,11119034,-795,0,1767304373,15028.37781374,81.51113405999786,50705.79313728 2026-01-01,21:52:55.000,1,11118988,-795,0,1767304374,15028.404758979996,81.60277275000408,50705.8699956 2026-01-01,21:52:56.000,1,11119046,-795,0,1767304375,15028.39128635999,81.69441144000302,50705.835060000005 2026-01-01,21:52:57.000,1,11119054,-795,0,1767304376,15028.445176839996,81.72965708999982,50705.81409864 2026-01-01,21:52:58.000,1,11119013,-795,0,1767304377,15028.445176839996,81.77900100000261,50705.77217592 2026-01-01,21:52:59.000,1,11118965,-795,0,1767304378,15028.526012559996,81.84244317000412,50705.84204712 2026-01-01,21:53:00.000,1,11119071,-795,0,1767304379,15028.600111970001,81.88473795000027,50705.77916304001 2026-01-01,21:53:01.000,1,11119060,-795,0,1767304380,15028.647266139997,81.90588533999835,50705.79313728 2026-01-01,21:53:02.000,1,11119061,-795,0,1767304381,15028.795464959992,81.93408186000306,50705.82807288001 2026-01-01,21:53:03.000,1,11119037,-795,0,1767304382,15028.822410200002,81.9270327300037,50705.786150160005 2026-01-01,21:53:04.000,1,11119030,-795,0,1767304383,15028.869564369998,81.89883620999899,50705.74422744 2026-01-01,21:53:05.000,1,11119042,-795,0,1767304384,15028.916718539993,81.95522925000114,50705.77916304001 2026-01-01,21:53:06.000,1,11119032,-795,0,1767304385,15028.950400089998,81.9270327300037,50705.75820168001 2026-01-01,21:53:07.000,1,11119055,-795,0,1767304386,15029.058181049993,81.93408186000306,50705.716278960004 2026-01-01,21:53:08.000,1,11119018,-795,0,1767304387,15029.031235809998,81.91293446999771,50705.68833048001 2026-01-01,21:53:09.000,1,11119037,-795,0,1767304388,15029.037972119993,81.90588533999835,50705.68833048001 2026-01-01,21:53:10.000,1,11119030,-795,0,1767304389,15029.051444739998,81.89178707999963,50705.786150160005 2026-01-01,21:53:11.000,1,11119031,-795,0,1767304390,15029.024499499988,81.87063969000155,50705.667369120005 2026-01-01,21:53:12.000,1,11119059,-795,0,1767304391,15029.004290569988,81.91293446999771,50705.64640776 2026-01-01,21:53:13.000,1,11119043,-795,0,1767304392,15029.004290569988,81.93408186000306,50705.59051080001 2026-01-01,21:53:14.000,1,11119082,-795,0,1767304393,15029.051444739998,81.93408186000306,50705.569549440006 2026-01-01,21:53:15.000,1,11119052,-795,0,1767304394,15029.071653669998,81.96932750999986,50705.60448504 2026-01-01,21:53:16.000,1,11119037,-795,0,1767304395,15029.078389979994,82.04686794000008,50705.597497920004 2026-01-01,21:53:17.000,1,11119038,-795,0,1767304396,15029.132280459999,82.0609661999988,50705.6254464 2026-01-01,21:53:18.000,1,11119085,-795,0,1767304397,15029.219852489994,82.13145749999967,50705.57653656 2026-01-01,21:53:19.000,1,11119068,-795,0,1767304398,15029.320897139994,82.14555575999839,50705.59051080001 2026-01-01,21:53:20.000,1,11119060,-795,0,1767304399,15029.30742451999,82.1737522800031,50705.5555752 2026-01-01,21:53:21.000,1,11119015,-795,0,1767304400,15029.34784237999,82.1737522800031,50705.6254464 2026-01-01,21:53:22.000,1,11118974,-795,0,1767304401,15029.35457869,82.15260488999775,50705.5555752 2026-01-01,21:53:23.000,1,11118980,-795,0,1767304402,15029.253534039999,82.08211359000416,50705.58352368 2026-01-01,21:53:24.000,1,11119075,-795,0,1767304403,15029.152489389999,81.94113099000242,50705.548588080004 2026-01-01,21:53:25.000,1,11119039,-795,0,1767304404,15029.024499499988,81.80014839000069,50705.65339488 2026-01-01,21:53:26.000,1,11119068,-795,0,1767304405,15028.909982229998,81.60277275000408,50705.64640776 2026-01-01,21:53:27.000,1,11119050,-795,0,1767304406,15028.768519719997,81.49703579999914,50705.667369120005 2026-01-01,21:53:28.000,1,11119055,-795,0,1767304407,15028.620320900001,81.4053971100002,50705.6953176 2026-01-01,21:53:29.000,1,11119032,-795,0,1767304408,15028.532748869991,81.32080755000061,50705.68134336 2026-01-01,21:53:30.000,1,11119007,-795,0,1767304409,15028.492331009991,81.23621799000102,50705.70929184001 2026-01-01,21:53:31.000,1,11119084,-795,0,1767304410,15028.526012559996,81.24326712000038,50705.70230472 2026-01-01,21:53:32.000,1,11119036,-795,0,1767304411,15028.640529830001,81.23621799000102,50705.75121456 2026-01-01,21:53:33.000,1,11119040,-795,0,1767304412,15028.748310789997,81.24326712000038,50705.737240320006 2026-01-01,21:53:34.000,1,11119026,-795,0,1767304413,15028.883036990002,81.26441450999846,50705.70929184001 2026-01-01,21:53:35.000,1,11119050,-795,0,1767304414,15028.990817949998,81.25031624999974,50705.716278960004 2026-01-01,21:53:36.000,1,11118989,-795,0,1767304415,15029.078389979994,81.26441450999846,50705.66038200001 2026-01-01,21:53:37.000,1,11119024,-795,0,1767304416,15029.165962009989,81.26441450999846,50705.64640776 2026-01-01,21:53:38.000,1,11119011,-795,0,1767304417,15029.22658879999,81.26441450999846,50705.63942064001 2026-01-01,21:53:39.000,1,11119025,-795,0,1767304418,15029.2939519,81.25031624999974,50705.63243352 2026-01-01,21:53:40.000,1,11119021,-795,0,1767304419,15029.36805130999,81.19392321000487,50705.61147216001 2026-01-01,21:53:41.000,1,11119035,-795,0,1767304420,15029.361314999995,81.13753017000272,50705.61147216001 2026-01-01,21:53:42.000,1,11119051,-795,0,1767304421,15029.42867809999,81.06703887000185,50705.61147216001 2026-01-01,21:53:43.000,1,11119064,-795,0,1767304422,15029.37478762,80.95425279000483,50705.68134336 2026-01-01,21:53:44.000,1,11119089,-795,0,1767304423,15029.32763344999,80.86261409999861,50705.64640776 2026-01-01,21:53:45.000,1,11119003,-795,0,1767304424,15029.361314999995,80.82031932000245,50705.68833048001 2026-01-01,21:53:46.000,1,11118994,-795,0,1767304425,15029.36805130999,80.69343497999944,50705.67435624 2026-01-01,21:53:47.000,1,11119009,-795,0,1767304426,15029.34784237999,80.65818933000264,50705.61147216001 2026-01-01,21:53:48.000,1,11119029,-795,0,1767304427,15029.38826023999,80.59474716000113,50705.58352368 2026-01-01,21:53:49.000,1,11119072,-795,0,1767304428,15029.401732859995,80.52425586000027,50705.56256232001 2026-01-01,21:53:50.000,1,11119067,-795,0,1767304429,15029.51625013,80.43966630000068,50705.51365248 2026-01-01,21:53:51.000,1,11119096,-795,0,1767304430,15029.583613229996,80.50310847000219,50705.548588080004 2026-01-01,21:53:52.000,1,11119064,-795,0,1767304431,15029.671185259991,80.51720673000091,50705.499678240005 2026-01-01,21:53:53.000,1,11119101,-555,0,1767304432,15029.772229909991,80.53835411999898,50705.548588080004 2026-01-01,21:53:54.000,1,11119094,-795,0,1767304433,15029.900219800002,80.68638585000008,50705.6254464 2026-01-01,21:53:55.000,1,11119027,-795,0,1767304434,15029.920428730002,80.70753323999816,50705.56256232001 2026-01-01,21:53:56.000,1,11119037,-795,0,1767304435,15029.893483489992,80.73572976000287,50705.597497920004 2026-01-01,21:53:57.000,1,11119037,-795,0,1767304436,15029.846329319997,80.84146671000053,50705.597497920004 2026-01-01,21:53:58.000,1,11119072,-795,0,1767304437,15029.745284669996,80.89785975000268,50705.56256232001 2026-01-01,21:53:59.000,1,11119045,-795,0,1767304438,15029.61055846999,80.93310539999948,50705.63243352 2026-01-01,21:54:00.000,1,11119087,-795,0,1767304439,15029.421941789995,80.90490888000204,50705.61147216001 2026-01-01,21:54:01.000,1,11119092,-795,0,1767304440,15029.27374297,80.89785975000268,50705.65339488 2026-01-01,21:54:02.000,1,11119032,-795,0,1767304441,15029.145753079989,80.86966322999797,50705.67435624 2026-01-01,21:54:03.000,1,11119019,-795,0,1767304442,15028.997554259993,80.88376149000396,50705.67435624 2026-01-01,21:54:04.000,1,11119074,-795,0,1767304443,15028.862828060002,80.89785975000268,50705.786150160005 2026-01-01,21:54:05.000,1,11119028,-795,0,1767304444,15028.755047099992,80.93310539999948,50705.79313728 2026-01-01,21:54:06.000,1,11119037,-795,0,1767304445,15028.721365550002,80.92605627000012,50705.835060000005 2026-01-01,21:54:07.000,1,11119058,-795,0,1767304446,15028.647266139997,80.98244931000227,50705.84204712 2026-01-01,21:54:08.000,1,11119077,-795,0,1767304447,15028.593375659992,81.0106458299997,50705.84903424 2026-01-01,21:54:09.000,1,11119017,-795,0,1767304448,15028.674211379992,81.07408800000121,50705.8001244 2026-01-01,21:54:10.000,1,11119152,-795,0,1767304449,15028.667475069997,81.04589148000377,50705.84204712 2026-01-01,21:54:11.000,1,11119000,-795,0,1767304450,15028.640529830001,81.06703887000185,50705.82108576 2026-01-01,21:54:12.000,1,11119038,-795,0,1767304451,15028.660738760002,81.09523538999929,50705.82807288001 2026-01-01,21:54:13.000,1,11119011,-795,0,1767304452,15028.667475069997,81.09523538999929,50705.85602136001 2026-01-01,21:54:14.000,1,11119075,-795,0,1767304453,15028.687683999997,81.1586775600008,50705.81409864 2026-01-01,21:54:15.000,1,11119077,-795,0,1767304454,15028.748310789997,81.123431910004,50705.77916304001 2026-01-01,21:54:16.000,1,11119046,-795,0,1767304455,15028.748310789997,81.06703887000185,50705.80711152001 2026-01-01,21:54:17.000,1,11119108,-795,0,1767304456,15028.842619130002,80.98949844000163,50705.80711152001 2026-01-01,21:54:18.000,1,11119075,-795,0,1767304457,15028.849355439997,80.85556496999925,50705.80711152001 2026-01-01,21:54:19.000,1,11119120,-795,0,1767304458,15028.862828060002,80.79917193000438,50705.786150160005 2026-01-01,21:54:20.000,1,11119070,-795,0,1767304459,15028.869564369998,80.73572976000287,50705.765188800004 2026-01-01,21:54:21.000,1,11119032,-795,0,1767304460,15028.849355439997,80.64409107000392,50705.80711152001 2026-01-01,21:54:22.000,1,11119036,-795,0,1767304461,15028.802201270002,80.55950151000434,50705.81409864 2026-01-01,21:54:23.000,1,11119059,-795,0,1767304462,15028.822410200002,80.53130498999963,50705.932879680004 2026-01-01,21:54:24.000,1,11119047,-795,0,1767304463,15028.802201270002,80.39737152000453,50705.85602136001 2026-01-01,21:54:25.000,1,11119016,-795,0,1767304464,15028.775256029992,80.36917499999981,50705.904931200006 2026-01-01,21:54:26.000,1,11119096,-795,0,1767304465,15028.802201270002,80.36212587000045,50705.932879680004 2026-01-01,21:54:27.000,1,11119107,-795,0,1767304466,15028.829146509997,80.33392935000302,50705.835060000005 2026-01-01,21:54:28.000,1,11119003,-795,0,1767304467,15028.808937579997,80.33392935000302,50705.86300848 2026-01-01,21:54:29.000,1,11119025,-795,0,1767304468,15028.876300679993,80.44671543000004,50705.883969840004 2026-01-01,21:54:30.000,1,11119093,-795,0,1767304469,15029.004290569988,80.47491195000475,50705.82108576 2026-01-01,21:54:31.000,1,11119036,-795,0,1767304470,15029.051444739998,80.51015760000155,50705.77916304001 2026-01-01,21:54:32.000,1,11118962,-795,0,1767304471,15029.044708429989,80.59474716000113,50705.716278960004 2026-01-01,21:54:33.000,1,11119029,-795,0,1767304472,15029.091862599998,80.65114020000328,50705.73025320001 2026-01-01,21:54:34.000,1,11119068,-795,0,1767304473,15029.098598909994,80.68638585000008,50705.75121456 2026-01-01,21:54:35.000,1,11118991,-795,0,1767304474,15029.139016769994,80.70753323999816,50705.765188800004 2026-01-01,21:54:36.000,1,11119012,-795,0,1767304475,15029.145753079989,80.77802453999902,50705.786150160005 2026-01-01,21:54:37.000,1,11119115,-795,0,1767304476,15029.112071529999,80.7004841099988,50705.73025320001 2026-01-01,21:54:38.000,1,11119062,-795,0,1767304477,15029.051444739998,80.71458237000479,50705.75121456 2026-01-01,21:54:39.000,1,11118975,-795,0,1767304478,15029.058181049993,80.72163150000415,50705.74422744 2026-01-01,21:54:40.000,1,11118994,-795,0,1767304479,15029.044708429989,80.73572976000287,50705.68134336 2026-01-01,21:54:41.000,1,11119034,-795,0,1767304480,15029.044708429989,80.75687715000095,50705.737240320006 2026-01-01,21:54:42.000,1,11119013,-795,0,1767304481,15029.004290569988,80.82736845000181,50705.80711152001 2026-01-01,21:54:43.000,1,11119053,-795,0,1767304482,15028.970609019998,80.89785975000268,50705.81409864 2026-01-01,21:54:44.000,1,11119046,-795,0,1767304483,15028.957136399993,80.9119580100014,50705.786150160005 2026-01-01,21:54:45.000,1,11119024,-795,0,1767304484,15028.943663779988,80.91900714000076,50705.68833048001 2026-01-01,21:54:46.000,1,11119055,-795,0,1767304485,15028.950400089998,80.92605627000012,50705.75121456 2026-01-01,21:54:47.000,1,11119008,-795,0,1767304486,15028.936927469993,80.98244931000227,50705.77217592 2026-01-01,21:54:48.000,1,11119001,-795,0,1767304487,15028.977345329993,81.0106458299997,50705.786150160005 2026-01-01,21:54:49.000,1,11119021,-795,0,1767304488,15029.064917359989,81.03884235000442,50705.765188800004 2026-01-01,21:54:50.000,1,11119025,-795,0,1767304489,15029.112071529999,81.06703887000185,50705.716278960004 2026-01-01,21:54:51.000,1,11119012,-795,0,1767304490,15029.20637986999,81.11638278000464,50705.716278960004 2026-01-01,21:54:52.000,1,11119015,-795,0,1767304491,15029.33436976,81.19392321000487,50705.72326608 2026-01-01,21:54:53.000,1,11119046,-795,0,1767304492,15029.381523929995,81.19392321000487,50705.77916304001 2026-01-01,21:54:54.000,1,11119009,-795,0,1767304493,15029.42867809999,81.20802147000359,50705.68833048001 2026-01-01,21:54:55.000,1,11119052,-795,0,1767304494,15029.421941789995,81.23621799000102,50705.667369120005 2026-01-01,21:54:56.000,1,11119045,-795,0,1767304495,15029.42867809999,81.27146363999782,50705.63942064001 2026-01-01,21:54:57.000,1,11119052,-795,0,1767304496,15029.4960412,81.22916886000166,50705.79313728 2026-01-01,21:54:58.000,1,11119013,-795,0,1767304497,15029.39499655,81.20097234000423,50705.72326608 2026-01-01,21:54:59.000,1,11119008,-795,0,1767304498,15029.2939519,81.17277581999952,50705.75121456 2026-01-01,21:55:00.000,1,11119062,-795,0,1767304499,15029.20637986999,81.08113713000057,50705.70230472 2026-01-01,21:55:01.000,1,11119035,-795,0,1767304500,15029.112071529999,81.04589148000377,50705.72326608 2026-01-01,21:55:02.000,1,11119061,-795,0,1767304501,15029.051444739998,81.04589148000377,50705.79313728 2026-01-01,21:55:03.000,1,11119074,-795,0,1767304502,15029.004290569988,81.00359670000034,50705.8699956 2026-01-01,21:55:04.000,1,11119041,-795,0,1767304503,15028.950400089998,81.03884235000442,50705.84903424 2026-01-01,21:55:05.000,1,11118966,-795,0,1767304504,15028.930191159998,81.05294061000313,50705.883969840004 2026-01-01,21:55:06.000,1,11119071,-795,0,1767304505,15028.876300679993,81.09523538999929,50705.835060000005 2026-01-01,21:55:07.000,1,11119014,-795,0,1767304506,15028.849355439997,81.16572669000016,50705.765188800004 2026-01-01,21:55:08.000,1,11119052,-795,0,1767304507,15028.909982229998,81.20802147000359,50705.68134336 2026-01-01,21:55:09.000,1,11119066,-795,0,1767304508,15028.916718539993,81.18687407999823,50705.70230472 2026-01-01,21:55:10.000,1,11119092,-795,0,1767304509,15029.031235809998,81.16572669000016,50705.618459280005 2026-01-01,21:55:11.000,1,11119019,-795,0,1767304510,15029.037972119993,81.20802147000359,50705.63243352 2026-01-01,21:55:12.000,1,11119078,-795,0,1767304511,15029.132280459999,81.22916886000166,50705.65339488 2026-01-01,21:55:13.000,1,11119041,-795,0,1767304512,15029.172698319999,81.19392321000487,50705.67435624 2026-01-01,21:55:14.000,1,11119051,-795,0,1767304513,15029.219852489994,81.13753017000272,50705.58352368 2026-01-01,21:55:15.000,1,11119074,-795,0,1767304514,15029.24679772999,81.13753017000272,50705.63942064001 2026-01-01,21:55:16.000,1,11118993,-795,0,1767304515,15029.233325109999,81.20097234000423,50705.64640776 2026-01-01,21:55:17.000,1,11118983,-795,0,1767304516,15029.240061419994,81.26441450999846,50705.6953176 2026-01-01,21:55:18.000,1,11119047,-795,0,1767304517,15029.22658879999,81.24326712000038,50705.667369120005 2026-01-01,21:55:19.000,1,11119057,-795,0,1767304518,15029.219852489994,81.29966016000253,50705.60448504 2026-01-01,21:55:20.000,1,11119011,-795,0,1767304519,15029.219852489994,81.35605320000468,50705.6953176 2026-01-01,21:55:21.000,1,11119068,-795,0,1767304520,15029.219852489994,81.39129885000148,50705.667369120005 2026-01-01,21:55:22.000,1,11119072,-795,0,1767304521,15029.199643559994,81.41949536999891,50705.75820168001 2026-01-01,21:55:23.000,1,11119029,-675,0,1767304522,15029.260270349994,81.42654449999827,50705.6953176 2026-01-01,21:55:24.000,1,11119073,-795,0,1767304523,15029.20637986999,81.38424972000212,50705.59051080001 2026-01-01,21:55:25.000,1,11119002,-795,0,1767304524,15029.22658879999,81.34195493999869,50705.66038200001 2026-01-01,21:55:26.000,1,11119108,-795,0,1767304525,15029.118807839994,81.26441450999846,50705.68134336 2026-01-01,21:55:27.000,1,11119040,-795,0,1767304526,15028.990817949998,81.1586775600008,50705.66038200001 2026-01-01,21:55:28.000,1,11119116,-795,0,1767304527,15028.883036990002,81.03884235000442,50705.737240320006 2026-01-01,21:55:29.000,1,11119072,-795,0,1767304528,15028.788728649997,80.91900714000076,50705.67435624 2026-01-01,21:55:30.000,1,11119070,-795,0,1767304529,15028.674211379992,80.84851583999989,50705.6953176 2026-01-01,21:55:31.000,1,11119026,-795,0,1767304530,15028.573166729991,80.73572976000287,50705.667369120005 2026-01-01,21:55:32.000,1,11119084,-795,0,1767304531,15028.519276250001,80.68638585000008,50705.75820168001 2026-01-01,21:55:33.000,1,11119022,-795,0,1767304532,15028.526012559996,80.67228759000136,50705.74422744 2026-01-01,21:55:34.000,1,11119025,-755,0,1767304533,15028.47885839,80.72163150000415,50705.765188800004 2026-01-01,21:55:35.000,1,11119045,-795,0,1767304534,15028.573166729991,80.68638585000008,50705.765188800004 2026-01-01,21:55:36.000,1,11119045,-795,0,1767304535,15028.647266139997,80.78507366999838,50705.72326608 2026-01-01,21:55:37.000,1,11119064,-795,0,1767304536,15028.633793519992,80.84146671000053,50705.70929184001 2026-01-01,21:55:38.000,1,11119048,-795,0,1767304537,15028.667475069997,80.93310539999948,50705.73025320001 2026-01-01,21:55:39.000,1,11119064,-795,0,1767304538,15028.687683999997,81.01769495999906,50705.73025320001 2026-01-01,21:55:40.000,1,11119007,-795,0,1767304539,15028.701156620002,81.03884235000442,50705.68833048001 2026-01-01,21:55:41.000,1,11119020,-795,0,1767304540,15028.647266139997,81.08113713000057,50705.765188800004 2026-01-01,21:55:42.000,1,11119091,-795,0,1767304541,15028.606848279996,81.10228451999865,50705.737240320006 2026-01-01,21:55:43.000,1,11118986,-795,0,1767304542,15028.579903040001,81.16572669000016,50705.786150160005 2026-01-01,21:55:44.000,1,11119066,-795,0,1767304543,15028.539485180001,81.19392321000487,50705.79313728 2026-01-01,21:55:45.000,1,11119053,-795,0,1767304544,15028.512539939991,81.24326712000038,50705.81409864 2026-01-01,21:55:46.000,1,11119021,-795,0,1767304545,15028.552957799991,81.26441450999846,50705.77217592 2026-01-01,21:55:47.000,1,11119117,-795,0,1767304546,15028.532748869991,81.30670929000189,50705.8001244 2026-01-01,21:55:48.000,1,11119006,-795,0,1767304547,15028.579903040001,81.27146363999782,50705.835060000005 2026-01-01,21:55:49.000,1,11119063,-795,0,1767304548,15028.633793519992,81.32785667999997,50705.81409864 2026-01-01,21:55:50.000,1,11119061,-795,0,1767304549,15028.687683999997,81.32080755000061,50705.79313728 2026-01-01,21:55:51.000,1,11119043,-795,0,1767304550,15028.694420309992,81.35605320000468,50705.77916304001 2026-01-01,21:55:52.000,1,11119072,-795,0,1767304551,15028.728101859997,81.31375842000125,50705.77217592 2026-01-01,21:55:53.000,1,11119085,-795,0,1767304552,15028.721365550002,81.2573653799991,50705.81409864 2026-01-01,21:55:54.000,1,11119047,-795,0,1767304553,15028.788728649997,81.22916886000166,50705.75820168001 2026-01-01,21:55:55.000,1,11119045,-795,0,1767304554,15028.822410200002,81.15162843000144,50705.716278960004 2026-01-01,21:55:56.000,1,11119050,-795,0,1767304555,15028.815673889992,81.05294061000313,50705.77217592 2026-01-01,21:55:57.000,1,11119008,-795,0,1767304556,15028.741574480002,81.02474408999842,50705.80711152001 2026-01-01,21:55:58.000,1,11119105,-795,0,1767304557,15028.660738760002,81.00359670000034,50705.82807288001 2026-01-01,21:55:59.000,1,11119028,-795,0,1767304558,15028.559694110001,80.96130192000419,50705.80711152001 2026-01-01,21:56:00.000,1,11119080,-795,0,1767304559,15028.49906732,81.00359670000034,50705.79313728 2026-01-01,21:56:01.000,1,11119007,-795,0,1767304560,15028.451913149991,81.06703887000185,50705.79313728 2026-01-01,21:56:02.000,1,11119057,-795,0,1767304561,15028.39802267,81.08818625999993,50705.73025320001 2026-01-01,21:56:03.000,1,11119032,-795,0,1767304562,15028.344132189995,81.13048104000336,50705.77916304001 2026-01-01,21:56:04.000,1,11119073,-795,0,1767304563,15028.29697802,81.23621799000102,50705.87698272001 2026-01-01,21:56:05.000,1,11119067,-795,0,1767304564,15028.24982384999,81.26441450999846,50705.85602136001 2026-01-01,21:56:06.000,1,11119030,-795,0,1767304565,15028.15551551,81.30670929000189,50705.81409864 2026-01-01,21:56:07.000,1,11119020,-795,0,1767304566,15028.081416099994,81.4335936300049,50705.74422744 2026-01-01,21:56:08.000,1,11119059,-795,0,1767304567,15027.980371449994,81.44769189000363,50705.77217592 2026-01-01,21:56:09.000,1,11119025,-795,0,1767304568,15027.946689899989,81.51113405999786,50705.85602136001 2026-01-01,21:56:10.000,1,11119033,-795,0,1767304569,15027.859117869993,81.53933058000257,50705.8001244 2026-01-01,21:56:11.000,1,11119008,-795,0,1767304570,15027.845645249989,81.60982188000344,50705.8699956 2026-01-01,21:56:12.000,1,11119049,-795,0,1767304571,15027.778282149993,81.58162535999872,50705.835060000005 2026-01-01,21:56:13.000,1,11119039,-795,0,1767304572,15027.758073219993,81.58162535999872,50705.84204712 2026-01-01,21:56:14.000,1,11118964,-795,0,1767304573,15027.825436319989,81.60982188000344,50705.84903424 2026-01-01,21:56:15.000,1,11119008,-795,0,1767304574,15027.838908939993,81.63096927000151,50705.84903424 2026-01-01,21:56:16.000,1,11119028,-795,0,1767304575,15027.845645249989,81.62392014000216,50705.84204712 2026-01-01,21:56:17.000,1,11119023,-795,0,1767304576,15027.886063109989,81.67326404999767,50705.84903424 2026-01-01,21:56:18.000,1,11119022,-795,0,1767304577,15027.886063109989,81.64506753000023,50705.86300848 2026-01-01,21:56:19.000,1,11119111,-795,0,1767304578,15027.913008349999,81.65916578999895,50705.89794408001 2026-01-01,21:56:20.000,1,11119094,-795,0,1767304579,15027.98710775999,81.68736231000366,50705.835060000005 2026-01-01,21:56:21.000,1,11118989,-795,0,1767304580,15028.061207169994,81.68736231000366,50705.82807288001 2026-01-01,21:56:22.000,1,11119088,-795,0,1767304581,15028.08815240999,81.7155588300011,50705.77916304001 2026-01-01,21:56:23.000,1,11119111,-795,0,1767304582,15028.081416099994,81.73670621999918,50705.8699956 2026-01-01,21:56:24.000,1,11119072,-795,0,1767304583,15028.06794347999,81.77900100000261,50705.82108576 2026-01-01,21:56:25.000,1,11119009,-795,0,1767304584,15028.11509765,81.7155588300011,50705.86300848 2026-01-01,21:56:26.000,1,11119058,-795,0,1767304585,15028.04773454999,81.70850970000174,50705.86300848 2026-01-01,21:56:27.000,1,11119060,-795,0,1767304586,15027.993844069999,81.73670621999918,50705.85602136001 2026-01-01,21:56:28.000,1,11119037,-795,0,1767304587,15027.960162519994,81.63801840000087,50705.84204712 2026-01-01,21:56:29.000,1,11119007,-795,0,1767304588,15027.879326799994,81.60277275000408,50705.86300848 2026-01-01,21:56:30.000,1,11119025,-795,0,1767304589,15027.758073219993,81.55342884000129,50705.89794408001 2026-01-01,21:56:31.000,1,11119012,-795,0,1767304590,15027.596401779992,81.4688392800017,50705.835060000005 2026-01-01,21:56:32.000,1,11119053,-795,0,1767304591,15027.535774989992,81.4688392800017,50705.835060000005 2026-01-01,21:56:33.000,1,11119081,-795,0,1767304592,15027.508829749997,81.47588841000106,50705.883969840004 2026-01-01,21:56:34.000,1,11119015,-795,0,1767304593,15027.502093440002,81.38424972000212,50705.9398668 2026-01-01,21:56:35.000,1,11119062,-795,0,1767304594,15027.407785099997,81.34195493999869,50705.94685392001 2026-01-01,21:56:36.000,1,11118990,-795,0,1767304595,15027.306740449996,81.33490580999933,50706.06563496001 2026-01-01,21:56:37.000,1,11119086,-795,0,1767304596,15027.333685689991,81.29261103000317,50706.05864784 2026-01-01,21:56:38.000,1,11119069,-795,0,1767304597,15027.293267829991,81.19392321000487,50706.03768648 2026-01-01,21:56:39.000,1,11118961,-795,0,1767304598,15027.25958628,81.13753017000272,50706.02371224001 2026-01-01,21:56:40.000,1,11119039,-795,0,1767304599,15027.21916842,81.03884235000442,50706.08659632 2026-01-01,21:56:41.000,1,11119023,-795,0,1767304600,15027.19895949,81.0106458299997,50706.01672512 2026-01-01,21:56:42.000,1,11119075,-795,0,1767304601,15027.15854163,80.88376149000396,50706.06563496001 2026-01-01,21:56:43.000,1,11119097,-795,0,1767304602,15027.104651149995,80.8767123600046,50706.051660720004 2026-01-01,21:56:44.000,1,11119018,-795,0,1767304603,15027.09791484,80.86261409999861,50706.03768648 2026-01-01,21:56:45.000,1,11119069,-795,0,1767304604,15027.13159638999,80.77097540999966,50705.953841040005 2026-01-01,21:56:46.000,1,11119009,-795,0,1767304605,15027.15180531999,80.75687715000095,50706.01672512 2026-01-01,21:56:47.000,1,11119054,-795,0,1767304606,15027.17201424999,80.67933672000072,50706.02371224001 2026-01-01,21:56:48.000,1,11119027,-795,0,1767304607,15027.19895949,80.68638585000008,50706.072622080006 2026-01-01,21:56:49.000,1,11119040,-795,0,1767304608,15027.225904729996,80.65818933000264,50706.17742888 2026-01-01,21:56:50.000,1,11118990,-795,0,1767304609,15027.23937735,80.65114020000328,50706.05864784 2026-01-01,21:56:51.000,1,11119013,-795,0,1767304610,15027.273058899991,80.6017962900005,50706.0796092 2026-01-01,21:56:52.000,1,11119043,-795,0,1767304611,15027.252849969991,80.61589454999921,50706.08659632 2026-01-01,21:56:53.000,1,11119037,-795,0,1767304612,15027.266322589996,80.55950151000434,50706.100570560004 2026-01-01,21:56:54.000,1,11119011,-795,0,1767304613,15027.273058899991,80.53130498999963,50706.100570560004 2026-01-01,21:56:55.000,1,11119075,-795,0,1767304614,15027.21916842,80.50310847000219,50706.17742888 2026-01-01,21:56:56.000,1,11119041,-635,0,1767304615,15027.15180531999,80.4537645599994,50706.16345464001 2026-01-01,21:56:57.000,1,11119081,-795,0,1767304616,15027.1383327,80.43966630000068,50706.12851904 2026-01-01,21:56:58.000,1,11119062,-795,0,1767304617,15027.05076066999,80.4185189100026,50706.170441760005 2026-01-01,21:56:59.000,1,11119063,-795,0,1767304618,15026.942979709995,80.4185189100026,50706.184416 2026-01-01,21:57:00.000,1,11119098,-795,0,1767304619,15026.78804457999,80.43261717000132,50706.09358344001 2026-01-01,21:57:01.000,1,11119057,-795,0,1767304620,15026.700472549994,80.42556804000196,50706.051660720004 2026-01-01,21:57:02.000,1,11119020,-795,0,1767304621,15026.532064799998,80.42556804000196,50706.12851904 2026-01-01,21:57:03.000,1,11119055,-795,0,1767304622,15026.356920739992,80.48196108000411,50706.170441760005 2026-01-01,21:57:04.000,1,11119092,-795,0,1767304623,15026.215458229992,80.51720673000091,50706.16345464001 2026-01-01,21:57:05.000,1,11119085,-795,0,1767304624,15026.033577859991,80.57359977000306,50706.121531920006 2026-01-01,21:57:06.000,1,11119045,-795,0,1767304625,15025.95274213999,80.67933672000072,50706.170441760005 2026-01-01,21:57:07.000,1,11119066,-795,0,1767304626,15025.824752249995,80.71458237000479,50706.184416 2026-01-01,21:57:08.000,1,11119019,-795,0,1767304627,15025.703498669995,80.79917193000438,50706.20537736 2026-01-01,21:57:09.000,1,11119122,-795,0,1767304628,15025.622662949994,80.93310539999948,50706.24730008 2026-01-01,21:57:10.000,1,11118992,-795,0,1767304629,15025.54856353999,80.96835105000355,50706.23332584001 2026-01-01,21:57:11.000,1,11119048,-795,0,1767304630,15025.440782579994,80.98244931000227,50706.31717128 2026-01-01,21:57:12.000,1,11119050,-795,0,1767304631,15025.306056379988,81.13753017000272,50706.289222800006 2026-01-01,21:57:13.000,1,11119099,-795,0,1767304632,15025.272374829998,81.17982494999887,50706.31018416001 2026-01-01,21:57:14.000,1,11119033,-795,0,1767304633,15025.218484349993,81.2573653799991,50706.26127432001 2026-01-01,21:57:15.000,1,11119030,-795,0,1767304634,15025.144384940002,81.30670929000189,50706.22633872 2026-01-01,21:57:16.000,1,11119120,-795,0,1767304635,15025.090494459997,81.38424972000212,50706.289222800006 2026-01-01,21:57:17.000,1,11119051,-795,0,1767304636,15025.009658739997,81.42654449999827,50706.24730008 2026-01-01,21:57:18.000,1,11119096,-795,0,1767304637,15024.901877780001,81.4335936300049,50706.16345464001 2026-01-01,21:57:19.000,1,11119090,-795,0,1767304638,15024.807569439996,81.4688392800017,50706.29620992 2026-01-01,21:57:20.000,1,11119090,-795,0,1767304639,15024.69978848,81.47588841000106,50706.28223568001 2026-01-01,21:57:21.000,1,11119034,-715,0,1767304640,15024.585271209995,81.4688392800017,50706.19839024 2026-01-01,21:57:22.000,1,11119026,-795,0,1767304641,15024.51790811,81.52523232000385,50706.31717128 2026-01-01,21:57:23.000,1,11119045,-795,0,1767304642,15024.41012714999,81.59572362000472,50706.31717128 2026-01-01,21:57:24.000,1,11119119,-795,0,1767304643,15024.403390839994,81.64506753000023,50706.289222800006 2026-01-01,21:57:25.000,1,11119064,-795,0,1767304644,15024.336027739999,81.62392014000216,50706.26127432001 2026-01-01,21:57:26.000,1,11118992,-795,0,1767304645,15024.248455709989,81.60277275000408,50706.23332584001 2026-01-01,21:57:27.000,1,11119077,-795,0,1767304646,15024.214774159998,81.65211665999959,50706.2542872 2026-01-01,21:57:28.000,1,11119080,-795,0,1767304647,15024.133938439998,81.63801840000087,50706.240312960006 2026-01-01,21:57:29.000,1,11119063,-795,0,1767304648,15024.086784269988,81.6803131800043,50706.22633872 2026-01-01,21:57:30.000,1,11119134,-795,0,1767304649,15024.100256889993,81.6168710100028,50706.268261440004 2026-01-01,21:57:31.000,1,11119071,-795,0,1767304650,15024.012684859998,81.59572362000472,50706.22633872 2026-01-01,21:57:32.000,1,11118991,-795,0,1767304651,15023.992475929997,81.62392014000216,50706.19839024 2026-01-01,21:57:33.000,1,11119059,-795,0,1767304652,15023.972266999997,81.56047797000065,50706.219351600004 2026-01-01,21:57:34.000,1,11119044,-795,0,1767304653,15023.911640209997,81.51818319000449,50706.170441760005 2026-01-01,21:57:35.000,1,11119084,-795,0,1767304654,15023.884694970002,81.53228145000321,50706.16345464001 2026-01-01,21:57:36.000,1,11119057,-795,0,1767304655,15023.877958659992,81.42654449999827,50706.14249328001 2026-01-01,21:57:37.000,1,11119041,-795,0,1767304656,15023.891431279997,81.47588841000106,50706.15646752 2026-01-01,21:57:38.000,1,11119088,-795,0,1767304657,15023.824068180002,81.37720059000276,50706.17742888 2026-01-01,21:57:39.000,1,11119079,-795,0,1767304658,15023.911640209997,81.38424972000212,50706.13550616 2026-01-01,21:57:40.000,1,11119015,-795,0,1767304659,15023.884694970002,81.34900406999805,50706.121531920006 2026-01-01,21:57:41.000,1,11119044,-795,0,1767304660,15023.918376519992,81.37720059000276,50706.100570560004 2026-01-01,21:57:42.000,1,11119029,-795,0,1767304661,15024.026157480002,81.34900406999805,50706.08659632 2026-01-01,21:57:43.000,1,11119017,-795,0,1767304662,15023.999212239993,81.3701514600034,50706.05864784 2026-01-01,21:57:44.000,1,11119071,-795,0,1767304663,15024.046366410003,81.44064276000427,50706.03768648 2026-01-01,21:57:45.000,1,11119033,-795,0,1767304664,15024.133938439998,81.4335936300049,50706.02371224001 2026-01-01,21:57:46.000,1,11119095,-795,0,1767304665,15024.100256889993,81.4688392800017,50705.9398668 2026-01-01,21:57:47.000,1,11119079,-795,0,1767304666,15024.120465819993,81.54637971000193,50705.98877664 2026-01-01,21:57:48.000,1,11119072,-795,0,1767304667,15024.140674749993,81.55342884000129,50705.94685392001 2026-01-01,21:57:49.000,1,11119069,-795,0,1767304668,15024.140674749993,81.62392014000216,50705.87698272001 2026-01-01,21:57:50.000,1,11119013,-795,0,1767304669,15024.201301539993,81.67326404999767,50705.87698272001 2026-01-01,21:57:51.000,1,11119067,-795,0,1767304670,15024.228246779989,81.72260796000046,50705.86300848 2026-01-01,21:57:52.000,1,11119019,-795,0,1767304671,15024.282137259994,81.74375534999854,50705.84903424 2026-01-01,21:57:53.000,1,11119074,-795,0,1767304672,15024.214774159998,81.72965708999982,50705.82108576 2026-01-01,21:57:54.000,1,11119087,-795,0,1767304673,15024.275400949999,81.74375534999854,50705.82807288001 2026-01-01,21:57:55.000,1,11119067,-795,0,1767304674,15024.268664639989,81.7508044799979,50705.77916304001 2026-01-01,21:57:56.000,1,11119069,-715,0,1767304675,15024.221510469994,81.72260796000046,50705.82108576 2026-01-01,21:57:57.000,1,11119056,-795,0,1767304676,15024.221510469994,81.69441144000302,50705.8001244 2026-01-01,21:57:58.000,1,11119039,-795,0,1767304677,15024.167619989988,81.65916578999895,50705.77916304001 2026-01-01,21:57:59.000,1,11119044,-795,0,1767304678,15024.113729509998,81.58162535999872,50705.82108576 2026-01-01,21:58:00.000,1,11119030,-795,0,1767304679,15024.093520579998,81.48998666999978,50705.8699956 2026-01-01,21:58:01.000,1,11119080,-795,0,1767304680,15024.073311649998,81.4335936300049,50705.82108576 2026-01-01,21:58:02.000,1,11119047,-795,0,1767304681,15024.053102719998,81.32080755000061,50705.77217592 2026-01-01,21:58:03.000,1,11119002,-795,0,1767304682,15024.005948550002,81.27146363999782,50705.86300848 2026-01-01,21:58:04.000,1,11119060,-795,0,1767304683,15024.005948550002,81.21507060000295,50705.904931200006 2026-01-01,21:58:05.000,1,11119078,-795,0,1767304684,15024.080047959993,81.20802147000359,50705.87698272001 2026-01-01,21:58:06.000,1,11119035,-795,0,1767304685,15024.133938439998,81.11638278000464,50705.883969840004 2026-01-01,21:58:07.000,1,11119049,-795,0,1767304686,15024.187828919989,81.14457930000208,50705.91191832 2026-01-01,21:58:08.000,1,11119053,-795,0,1767304687,15024.248455709989,81.16572669000016,50705.91191832 2026-01-01,21:58:09.000,1,11119058,-795,0,1767304688,15024.268664639989,81.13753017000272,50705.94685392001 2026-01-01,21:58:10.000,1,11119081,-795,0,1767304689,15024.315818809999,81.15162843000144,50705.91191832 2026-01-01,21:58:11.000,1,11119085,-795,0,1767304690,15024.34950035999,81.16572669000016,50705.86300848 2026-01-01,21:58:12.000,1,11119087,-795,0,1767304691,15024.443808699994,81.17982494999887,50705.86300848 2026-01-01,21:58:13.000,1,11119055,-795,0,1767304692,15024.41012714999,81.21507060000295,50705.82807288001 2026-01-01,21:58:14.000,1,11119045,-795,0,1767304693,15024.47749025,81.21507060000295,50705.86300848 2026-01-01,21:58:15.000,1,11119051,-795,0,1767304694,15024.504435489995,81.17277581999952,50705.80711152001 2026-01-01,21:58:16.000,1,11119006,-795,0,1767304695,15024.53138072999,81.13048104000336,50705.73025320001 2026-01-01,21:58:17.000,1,11119098,-795,0,1767304696,15024.55832597,81.13753017000272,50705.737240320006 2026-01-01,21:58:18.000,1,11119050,-795,0,1767304697,15024.504435489995,81.109333649998,50705.75820168001 2026-01-01,21:58:19.000,1,11119094,-795,0,1767304698,15024.484226559995,81.03884235000442,50705.74422744 2026-01-01,21:58:20.000,1,11119120,-795,0,1767304699,15024.504435489995,80.96130192000419,50705.79313728 2026-01-01,21:58:21.000,1,11119077,-795,0,1767304700,15024.484226559995,80.86261409999861,50705.80711152001 2026-01-01,21:58:22.000,1,11119044,-795,0,1767304701,15024.41012714999,80.72868063000351,50705.8699956 2026-01-01,21:58:23.000,1,11119118,-795,0,1767304702,15024.362972979994,80.6017962900005,50705.84204712 2026-01-01,21:58:24.000,1,11119054,-795,0,1767304703,15024.255192019999,80.48196108000411,50705.84204712 2026-01-01,21:58:25.000,1,11119140,-795,0,1767304704,15024.194565229998,80.3057328299983,50705.85602136001 2026-01-01,21:58:26.000,1,11119055,-795,0,1767304705,15024.073311649998,80.17884849000257,50705.84903424 2026-01-01,21:58:27.000,1,11119087,-795,0,1767304706,15024.026157480002,80.1083571900017,50705.92589256001 2026-01-01,21:58:28.000,1,11119020,-795,0,1767304707,15024.019421169993,80.03081676000147,50705.96781528 2026-01-01,21:58:29.000,1,11119052,-635,0,1767304708,15023.945321760002,79.96737458999996,50706.02371224001 2026-01-01,21:58:30.000,1,11119051,-795,0,1767304709,15024.019421169993,79.91803068000445,50706.002750880005 2026-01-01,21:58:31.000,1,11119066,-795,0,1767304710,15024.005948550002,79.8968832899991,50706.03768648 2026-01-01,21:58:32.000,1,11119083,-795,0,1767304711,15024.039630099993,79.92507981000381,50706.05864784 2026-01-01,21:58:33.000,1,11119017,-795,0,1767304712,15024.005948550002,79.91803068000445,50706.0796092 2026-01-01,21:58:34.000,1,11119069,-755,0,1767304713,15023.979003309993,80.02376763000211,50706.08659632 2026-01-01,21:58:35.000,1,11119048,-795,0,1767304714,15024.005948550002,80.03081676000147,50706.03768648 2026-01-01,21:58:36.000,1,11119026,-755,0,1767304715,15023.992475929997,80.15770110000449,50705.96781528 2026-01-01,21:58:37.000,1,11119074,-795,0,1767304716,15024.005948550002,80.19999588000064,50705.91890544 2026-01-01,21:58:38.000,1,11119071,-795,0,1767304717,15023.958794379992,80.3057328299983,50705.92589256001 2026-01-01,21:58:39.000,1,11119064,-795,0,1767304718,15023.918376519992,80.4185189100026,50705.84903424 2026-01-01,21:58:40.000,1,11119094,-795,0,1767304719,15023.891431279997,80.46786281999812,50705.89095696 2026-01-01,21:58:41.000,1,11119108,-795,0,1767304720,15023.837540799992,80.57359977000306,50705.89095696 2026-01-01,21:58:42.000,1,11119103,-795,0,1767304721,15023.743232460001,80.65114020000328,50705.84204712 2026-01-01,21:58:43.000,1,11119096,-795,0,1767304722,15023.675869359991,80.82736845000181,50705.8699956 2026-01-01,21:58:44.000,1,11119055,-795,0,1767304723,15023.60176995,80.88376149000396,50705.89794408001 2026-01-01,21:58:45.000,1,11119046,-795,0,1767304724,15023.52093423,80.95425279000483,50705.92589256001 2026-01-01,21:58:46.000,1,11119054,-795,0,1767304725,15023.446834819995,81.06703887000185,50705.91191832 2026-01-01,21:58:47.000,1,11119102,-795,0,1767304726,15023.35926279,81.18687407999823,50705.92589256001 2026-01-01,21:58:48.000,1,11119034,-795,0,1767304727,15023.325581239995,81.2221197300023,50705.932879680004 2026-01-01,21:58:49.000,1,11119070,-795,0,1767304728,15023.27842707,81.29261103000317,50705.94685392001 2026-01-01,21:58:50.000,1,11119063,-795,0,1767304729,15023.224536589994,81.29966016000253,50705.932879680004 2026-01-01,21:58:51.000,1,11119038,-795,0,1767304730,15023.23127289999,81.32080755000061,50705.953841040005 2026-01-01,21:58:52.000,1,11119123,-795,0,1767304731,15023.21780028,81.29261103000317,50705.91191832 2026-01-01,21:58:53.000,1,11119072,-795,0,1767304732,15023.204327659994,81.31375842000125,50706.002750880005 2026-01-01,21:58:54.000,1,11119036,-795,0,1767304733,15023.19759135,81.29966016000253,50706.002750880005 2026-01-01,21:58:55.000,1,11119064,-795,0,1767304734,15023.19085503999,81.29261103000317,50705.953841040005 2026-01-01,21:58:56.000,1,11119055,-795,0,1767304735,15023.224536589994,81.29261103000317,50705.98178952 2026-01-01,21:58:57.000,1,11119081,-795,0,1767304736,15023.31884493,81.2573653799991,50706.002750880005 2026-01-01,21:58:58.000,1,11119039,-795,0,1767304737,15023.39968065,81.25031624999974,50705.92589256001 2026-01-01,21:58:59.000,1,11119037,-795,0,1767304738,15023.44009851,81.29966016000253,50705.91191832 2026-01-01,21:59:00.000,1,11119120,-795,0,1767304739,15023.507461609996,81.26441450999846,50705.92589256001 2026-01-01,21:59:01.000,1,11119063,-795,0,1767304740,15023.547879469996,81.27851277000445,50705.91890544 2026-01-01,21:59:02.000,1,11119088,-795,0,1767304741,15023.568088399996,81.22916886000166,50705.97480240001 2026-01-01,21:59:03.000,1,11119033,-795,0,1767304742,15023.54114316,81.19392321000487,50705.89095696 2026-01-01,21:59:04.000,1,11119069,-795,0,1767304743,15023.55461577999,81.13048104000336,50705.8699956 2026-01-01,21:59:05.000,1,11119086,-795,0,1767304744,15023.45357112999,81.04589148000377,50705.97480240001 2026-01-01,21:59:06.000,1,11119081,-795,0,1767304745,15023.33905386,81.01769495999906,50705.9398668 2026-01-01,21:59:07.000,1,11119093,-795,0,1767304746,15023.264954449995,80.95425279000483,50705.932879680004 2026-01-01,21:59:08.000,1,11119089,-795,0,1767304747,15023.224536589994,80.8767123600046,50706.03069936 2026-01-01,21:59:09.000,1,11119079,-795,0,1767304748,15023.136964559999,80.79917193000438,50705.96781528 2026-01-01,21:59:10.000,1,11119108,-795,0,1767304749,15023.062865149994,80.73572976000287,50705.96781528 2026-01-01,21:59:11.000,1,11119011,-795,0,1767304750,15023.002238359993,80.69343497999944,50705.96781528 2026-01-01,21:59:12.000,1,11119075,-715,0,1767304751,15023.008974669989,80.69343497999944,50706.02371224001 2026-01-01,21:59:13.000,1,11119099,-795,0,1767304752,15022.941611569993,80.67933672000072,50705.96082816 2026-01-01,21:59:14.000,1,11119075,-795,0,1767304753,15022.941611569993,80.70753323999816,50705.953841040005 2026-01-01,21:59:15.000,1,11119069,-795,0,1767304754,15022.894457399998,80.72868063000351,50705.9398668 2026-01-01,21:59:16.000,1,11119080,-795,0,1767304755,15022.887721089988,80.72868063000351,50705.904931200006 2026-01-01,21:59:17.000,1,11119085,-795,0,1767304756,15022.928138949988,80.71458237000479,50705.904931200006 2026-01-01,21:59:18.000,1,11119061,-795,0,1767304757,15022.955084189998,80.69343497999944,50705.904931200006 2026-01-01,21:59:19.000,1,11119116,-795,0,1767304758,15022.941611569993,80.7004841099988,50705.96082816 2026-01-01,21:59:20.000,1,11119087,-795,0,1767304759,15022.995502049998,80.62294367999857,50705.9398668 2026-01-01,21:59:21.000,1,11119091,-795,0,1767304760,15022.941611569993,80.6017962900005,50705.953841040005 2026-01-01,21:59:22.000,1,11119126,-795,0,1767304761,15022.995502049998,80.5665506400037,50705.91890544 2026-01-01,21:59:23.000,1,11119063,-795,0,1767304762,15022.982029429993,80.51720673000091,50705.904931200006 2026-01-01,21:59:24.000,1,11119083,-795,0,1767304763,15022.975293119998,80.53130498999963,50705.87698272001 2026-01-01,21:59:25.000,1,11119073,-795,0,1767304764,15023.002238359993,80.50310847000219,50705.84903424 2026-01-01,21:59:26.000,1,11119094,-795,0,1767304765,15023.002238359993,80.51720673000091,50705.87698272001 2026-01-01,21:59:27.000,1,11119012,-795,0,1767304766,15023.002238359993,80.50310847000219,50705.82807288001 2026-01-01,21:59:28.000,1,11119041,-795,0,1767304767,15022.988765739989,80.49605934000283,50705.81409864 2026-01-01,21:59:29.000,1,11119085,-795,0,1767304768,15023.035919909998,80.46786281999812,50705.883969840004 2026-01-01,21:59:30.000,1,11119062,-795,0,1767304769,15023.015710979998,80.53130498999963,50705.8699956 2026-01-01,21:59:31.000,1,11119091,-795,0,1767304770,15023.015710979998,80.53835411999898,50705.84903424 2026-01-01,21:59:32.000,1,11119066,-795,0,1767304771,15022.961820499993,80.51015760000155,50705.8699956 2026-01-01,21:59:33.000,1,11119000,-795,0,1767304772,15022.840566919993,80.46081368999876,50705.91191832 2026-01-01,21:59:34.000,1,11119101,-795,0,1767304773,15022.800149059993,80.4537645599994,50705.91890544 2026-01-01,21:59:35.000,1,11119016,-795,0,1767304774,15022.705840720002,80.41146978000324,50705.92589256001 2026-01-01,21:59:36.000,1,11119065,-795,0,1767304775,15022.651950239997,80.39032238999789,50705.953841040005 2026-01-01,21:59:37.000,1,11119039,-795,0,1767304776,15022.577850829992,80.34097848000238,50705.97480240001 2026-01-01,21:59:38.000,1,11119001,-795,0,1767304777,15022.436388319991,80.29163456999959,50705.98178952 2026-01-01,21:59:39.000,1,11119040,-795,0,1767304778,15022.369025219996,80.26343805000215,50706.01672512 2026-01-01,21:59:40.000,1,11119051,-795,0,1767304779,15022.31513473999,80.21409413999936,50705.97480240001 2026-01-01,21:59:41.000,1,11119035,-795,0,1767304780,15022.308398429996,80.19294675000128,50705.94685392001 2026-01-01,21:59:42.000,1,11119038,-795,0,1767304781,15022.328607359996,80.18589762000192,50705.932879680004 2026-01-01,21:59:43.000,1,11119002,-795,0,1767304782,15022.31513473999,80.18589762000192,50705.97480240001 2026-01-01,21:59:44.000,1,11119084,-795,0,1767304783,15022.355552599991,80.11540632000106,50705.94685392001 2026-01-01,21:59:45.000,1,11119042,-795,0,1767304784,15022.36228891,80.16475023000385,50705.92589256001 2026-01-01,21:59:46.000,1,11119033,-795,0,1767304785,15022.429652009996,80.12950457999978,50705.9398668 2026-01-01,21:59:47.000,1,11118991,-795,0,1767304786,15022.443124630001,80.1083571900017,50705.94685392001 2026-01-01,21:59:48.000,1,11119057,-795,0,1767304787,15022.38249784,80.13655370999913,50705.9398668 2026-01-01,21:59:49.000,1,11119065,-795,0,1767304788,15022.375761529991,80.11540632000106,50705.932879680004 2026-01-01,21:59:50.000,1,11119041,-795,0,1767304789,15022.40270677,80.11540632000106,50705.87698272001 2026-01-01,21:59:51.000,1,11119017,-795,0,1767304790,15022.40270677,80.0731115400049,50705.87698272001 2026-01-01,21:59:52.000,1,11119071,-795,0,1767304791,15022.34207998,80.1083571900017,50705.883969840004 2026-01-01,21:59:53.000,1,11119036,-795,0,1767304792,15022.40270677,80.09425893000298,50705.84903424 2026-01-01,21:59:54.000,1,11119034,-795,0,1767304793,15022.443124630001,80.06606240999827,50705.79313728 2026-01-01,21:59:55.000,1,11118974,-795,0,1767304794,15022.476806179991,80.08720980000362,50705.737240320006 2026-01-01,21:59:56.000,1,11119089,-795,0,1767304795,15022.517224039992,80.01671850000275,50705.77217592 2026-01-01,21:59:57.000,1,11119021,-795,0,1767304796,15022.544169280001,80.02376763000211,50705.72326608 2026-01-01,21:59:58.000,1,11119052,-795,0,1767304797,15022.625005000002,80.05901327999891,50705.737240320006 2026-01-01,21:59:59.000,1,11119031,-795,0,1767304798,15022.625005000002,80.05196414999955,50705.72326608 2026-01-01,22:00:00.000,1,11119036,-795,0,1767304799,15022.678895479992,80.05196414999955,50705.63243352 2026-01-01,22:00:01.000,1,11118999,-795,0,1767304800,15022.631741309997,80.05196414999955,50705.63243352 2026-01-01,22:00:02.000,1,11119027,-795,0,1767304801,15022.699104409992,80.06606240999827,50705.65339488 2026-01-01,22:00:03.000,1,11119068,-795,0,1767304802,15022.678895479992,80.04491502000019,50705.73025320001 2026-01-01,22:00:04.000,1,11119093,-795,0,1767304803,15022.685631790002,80.06606240999827,50705.70929184001 2026-01-01,22:00:05.000,1,11119107,-795,0,1767304804,15022.645213930002,80.06606240999827,50705.737240320006 2026-01-01,22:00:06.000,1,11119052,-795,0,1767304805,15022.645213930002,80.08016067000426,50705.73025320001 2026-01-01,22:00:07.000,1,11119036,-795,0,1767304806,15022.631741309997,80.01671850000275,50705.74422744 2026-01-01,22:00:08.000,1,11119063,-795,0,1767304807,15022.631741309997,79.99557111000468,50705.75820168001 2026-01-01,22:00:09.000,1,11119053,-795,0,1767304808,15022.604796070002,79.96737458999996,50705.68134336 2026-01-01,22:00:10.000,1,11119058,-795,0,1767304809,15022.611532379997,79.96737458999996,50705.72326608 2026-01-01,22:00:11.000,1,11119066,-795,0,1767304810,15022.557641899992,79.9603254600006,50705.67435624 2026-01-01,22:00:12.000,1,11119005,-795,0,1767304811,15022.604796070002,79.96737458999996,50705.716278960004 2026-01-01,22:00:13.000,1,11119117,-795,0,1767304812,15022.604796070002,79.98852197999804,50705.75121456 2026-01-01,22:00:14.000,1,11119027,-795,0,1767304813,15022.618268689992,80.06606240999827,50705.67435624 2026-01-01,22:00:15.000,1,11119049,-795,0,1767304814,15022.692368099997,80.1436028399985,50705.64640776 2026-01-01,22:00:16.000,1,11119045,-795,0,1767304815,15022.726049650002,80.25638892000279,50705.68134336 2026-01-01,22:00:17.000,1,11119031,-795,0,1767304816,15022.820357989993,80.37622412999917,50705.61147216001 2026-01-01,22:00:18.000,1,11119077,-795,0,1767304817,15022.860775849993,80.48196108000411,50705.52063960001 2026-01-01,22:00:19.000,1,11119083,-795,0,1767304818,15022.934875259998,80.58064890000242,50705.56256232001 2026-01-01,22:00:20.000,1,11119035,-795,0,1767304819,15023.062865149994,80.65114020000328,50705.53461384 2026-01-01,22:00:21.000,1,11119026,-795,0,1767304820,15023.13022824999,80.7004841099988,50705.485704 2026-01-01,22:00:22.000,1,11119113,-795,0,1767304821,15023.19085503999,80.73572976000287,50705.450768400005 2026-01-01,22:00:23.000,1,11119007,-795,0,1767304822,15023.23127289999,80.82031932000245,50705.597497920004 2026-01-01,22:00:24.000,1,11119112,-795,0,1767304823,15023.31884493,80.8132701900031,50705.56256232001 2026-01-01,22:00:25.000,1,11119022,-795,0,1767304824,15023.41988958,80.80622106000374,50705.50666536 2026-01-01,22:00:26.000,1,11119102,-795,0,1767304825,15023.48051637,80.82736845000181,50705.52063960001 2026-01-01,22:00:27.000,1,11119079,-795,0,1767304826,15023.55461577999,80.73572976000287,50705.50666536 2026-01-01,22:00:28.000,1,11119054,-795,0,1767304827,15023.55461577999,80.67933672000072,50705.49269112001 2026-01-01,22:00:29.000,1,11119022,-795,0,1767304828,15023.547879469996,80.63704194000456,50705.52063960001 2026-01-01,22:00:30.000,1,11119033,-795,0,1767304829,15023.547879469996,80.58769803000177,50705.50666536 2026-01-01,22:00:31.000,1,11119099,-795,0,1767304830,15023.507461609996,80.48901021000347,50705.54160096001 2026-01-01,22:00:32.000,1,11119096,-795,0,1767304831,15023.46030744,80.39737152000453,50705.499678240005 2026-01-01,22:00:33.000,1,11119043,-795,0,1767304832,15023.39294433999,80.36212587000045,50705.548588080004 2026-01-01,22:00:34.000,1,11119037,-795,0,1767304833,15023.35926279,80.29163456999959,50705.60448504 2026-01-01,22:00:35.000,1,11119042,-795,0,1767304834,15023.27169075999,80.20704501,50705.61147216001 2026-01-01,22:00:36.000,1,11119051,-795,0,1767304835,15023.23127289999,80.19999588000064,50705.61147216001 2026-01-01,22:00:37.000,1,11119033,-795,0,1767304836,15023.298636,80.1083571900017,50705.569549440006 2026-01-01,22:00:38.000,1,11119008,-795,0,1767304837,15023.33905386,80.11540632000106,50705.58352368 2026-01-01,22:00:39.000,1,11119074,-795,0,1767304838,15023.365999099995,80.17884849000257,50705.54160096001 2026-01-01,22:00:40.000,1,11119106,-795,0,1767304839,15023.467043749995,80.1436028399985,50705.53461384 2026-01-01,22:00:41.000,1,11119014,-795,0,1767304840,15023.52093423,80.15065196999785,50705.499678240005 2026-01-01,22:00:42.000,1,11119027,-795,0,1767304841,15023.547879469996,80.19999588000064,50705.50666536 2026-01-01,22:00:43.000,1,11119030,-795,0,1767304842,15023.547879469996,80.17884849000257,50705.499678240005 2026-01-01,22:00:44.000,1,11119036,-795,0,1767304843,15023.56135209,80.16475023000385,50705.499678240005 2026-01-01,22:00:45.000,1,11119035,-795,0,1767304844,15023.52093423,80.15770110000449,50705.5555752 2026-01-01,22:00:46.000,1,11119042,-795,0,1767304845,15023.426625889995,80.1436028399985,50705.597497920004 2026-01-01,22:00:47.000,1,11119068,-795,0,1767304846,15023.31210861999,80.04491502000019,50705.548588080004 2026-01-01,22:00:48.000,1,11119050,-795,0,1767304847,15023.21780028,79.9603254600006,50705.60448504 2026-01-01,22:00:49.000,1,11119012,-795,0,1767304848,15023.056128839999,79.86868677000166,50705.61147216001 2026-01-01,22:00:50.000,1,11119055,-795,0,1767304849,15022.941611569993,79.81229372999951,50705.63942064001 2026-01-01,22:00:51.000,1,11119047,-795,0,1767304850,15022.901193709993,79.72065504000057,50705.59051080001 2026-01-01,22:00:52.000,1,11119018,-795,0,1767304851,15022.854039539998,79.65721286999906,50705.60448504 2026-01-01,22:00:53.000,1,11119084,-795,0,1767304852,15022.887721089988,79.6501637399997,50705.597497920004 2026-01-01,22:00:54.000,1,11119053,-755,0,1767304853,15022.894457399998,79.70655678000185,50705.65339488 2026-01-01,22:00:55.000,1,11119080,-795,0,1767304854,15022.914666329998,79.76999895000336,50705.6254464 2026-01-01,22:00:56.000,1,11119073,-795,0,1767304855,15022.982029429993,79.84753938000358,50705.597497920004 2026-01-01,22:00:57.000,1,11119051,-795,0,1767304856,15023.029183599989,79.8968832899991,50705.569549440006 2026-01-01,22:00:58.000,1,11119068,-795,0,1767304857,15023.056128839999,79.98852197999804,50705.485704 2026-01-01,22:00:59.000,1,11118999,-795,0,1767304858,15023.103283009994,80.0096693700034,50705.429807040004 2026-01-01,22:01:00.000,1,11119049,-795,0,1767304859,15023.096546699999,80.08016067000426,50705.569549440006 2026-01-01,22:01:01.000,1,11119031,-795,0,1767304860,15023.116755629999,80.02376763000211,50705.499678240005 2026-01-01,22:01:02.000,1,11119001,-795,0,1767304861,15023.143700869994,79.98852197999804,50705.52762672 2026-01-01,22:01:03.000,1,11119031,-795,0,1767304862,15023.076337769999,79.97442371999932,50705.485704 2026-01-01,22:01:04.000,1,11119108,-795,0,1767304863,15023.015710979998,79.90393241999845,50705.569549440006 2026-01-01,22:01:05.000,1,11119026,-795,0,1767304864,15022.961820499993,79.82639198999823,50705.59051080001 2026-01-01,22:01:06.000,1,11119047,-795,0,1767304865,15022.820357989993,79.64311461000034,50705.5555752 2026-01-01,22:01:07.000,1,11119090,-795,0,1767304866,15022.692368099997,79.52327940000396,50705.70230472 2026-01-01,22:01:08.000,1,11119033,-795,0,1767304867,15022.598059759992,79.43868984000437,50705.72326608 2026-01-01,22:01:09.000,1,11119065,-795,0,1767304868,15022.497015109991,79.304756370002,50705.737240320006 2026-01-01,22:01:10.000,1,11119082,-795,0,1767304869,15022.416179389991,79.20606855000369,50705.737240320006 2026-01-01,22:01:11.000,1,11119002,-795,0,1767304870,15022.31513473999,79.04393856000388,50705.82108576 2026-01-01,22:01:12.000,1,11119107,-795,0,1767304871,15022.27471687999,78.97344726000301,50705.84204712 2026-01-01,22:01:13.000,1,11119084,-795,0,1767304872,15022.20061747,78.86771030999807,50705.85602136001 2026-01-01,22:01:14.000,1,11119040,-795,0,1767304873,15022.16019961,78.82541553000192,50705.835060000005 2026-01-01,22:01:15.000,1,11119084,-795,0,1767304874,15022.15346329999,78.74787510000169,50705.86300848 2026-01-01,22:01:16.000,1,11119051,-795,0,1767304875,15022.19388115999,78.72672771000362,50705.84903424 2026-01-01,22:01:17.000,1,11119067,-795,0,1767304876,15022.267980569995,78.71967858000426,50705.835060000005 2026-01-01,22:01:18.000,1,11119072,-635,0,1767304877,15022.308398429996,78.74787510000169,50705.75121456 2026-01-01,22:01:19.000,1,11119086,-795,0,1767304878,15022.38249784,78.73377684000297,50705.72326608 2026-01-01,22:01:20.000,1,11119132,-795,0,1767304879,15022.416179389991,78.70558031999826,50705.66038200001 2026-01-01,22:01:21.000,1,11119052,-795,0,1767304880,15022.429652009996,78.73377684000297,50705.66038200001 2026-01-01,22:01:22.000,1,11119019,-795,0,1767304881,15022.429652009996,78.68443293000018,50705.70230472 2026-01-01,22:01:23.000,1,11119070,-795,0,1767304882,15022.436388319991,78.63508902000467,50705.66038200001 2026-01-01,22:01:24.000,1,11119096,-795,0,1767304883,15022.395970459991,78.59279424000124,50705.65339488 2026-01-01,22:01:25.000,1,11119094,-795,0,1767304884,15022.34207998,78.5011555500023,50705.716278960004 2026-01-01,22:01:26.000,1,11118991,-795,0,1767304885,15022.308398429996,78.50820468000165,50705.716278960004 2026-01-01,22:01:27.000,1,11119098,-795,0,1767304886,15022.247771639995,78.40951686000335,50705.82108576 2026-01-01,22:01:28.000,1,11119048,-795,0,1767304887,15022.166935919995,78.39541860000463,50705.737240320006 2026-01-01,22:01:29.000,1,11119049,-795,0,1767304888,15022.09957282,78.27558339000097,50705.75820168001 2026-01-01,22:01:30.000,1,11119018,-675,0,1767304889,15022.03894603,78.2544360000029,50705.737240320006 2026-01-01,22:01:31.000,1,11119023,-795,0,1767304890,15022.05915496,78.20509209000011,50705.77217592 2026-01-01,22:01:32.000,1,11119017,-795,0,1767304891,15022.03894603,78.23328861000482,50705.716278960004 2026-01-01,22:01:33.000,1,11119060,-795,0,1767304892,15022.03894603,78.22623947999818,50705.74422744 2026-01-01,22:01:34.000,1,11119016,-795,0,1767304893,15022.09283650999,78.26148513000226,50705.75820168001 2026-01-01,22:01:35.000,1,11119061,-795,0,1767304894,15022.11978175,78.33902556000248,50705.786150160005 2026-01-01,22:01:36.000,1,11119064,-795,0,1767304895,15022.09283650999,78.38132033999864,50705.73025320001 2026-01-01,22:01:37.000,1,11118992,-755,0,1767304896,15022.15346329999,78.42361512000207,50705.75820168001 2026-01-01,22:01:38.000,1,11119024,-795,0,1767304897,15022.13999068,78.47295903000486,50705.75121456 2026-01-01,22:01:39.000,1,11119074,-795,0,1767304898,15022.146726989995,78.51525381000101,50705.737240320006 2026-01-01,22:01:40.000,1,11119050,-795,0,1767304899,15022.126518059995,78.55049945999781,50705.765188800004 2026-01-01,22:01:41.000,1,11119077,-795,0,1767304900,15022.13999068,78.54345032999845,50705.75121456 2026-01-01,22:01:42.000,1,11119064,-795,0,1767304901,15022.11978175,78.58574511000188,50705.75820168001 2026-01-01,22:01:43.000,1,11119044,-795,0,1767304902,15022.11304543999,78.55049945999781,50705.75121456 2026-01-01,22:01:44.000,1,11119077,-795,0,1767304903,15022.11304543999,78.60689249999996,50705.75121456 2026-01-01,22:01:45.000,1,11119104,-795,0,1767304904,15022.025473409994,78.64213815000403,50705.84204712 2026-01-01,22:01:46.000,1,11119001,-795,0,1767304905,15022.065891269995,78.74787510000169,50705.77217592 2026-01-01,22:01:47.000,1,11119046,-795,0,1767304906,15022.11978175,78.80426814000384,50705.737240320006 2026-01-01,22:01:48.000,1,11119027,-795,0,1767304907,15022.15346329999,78.88180857000407,50705.765188800004 2026-01-01,22:01:49.000,1,11119039,-795,0,1767304908,15022.227562709995,78.93820160999894,50705.73025320001 2026-01-01,22:01:50.000,1,11119036,-795,0,1767304909,15022.267980569995,79.04393856000388,50705.65339488 2026-01-01,22:01:51.000,1,11119108,-795,0,1767304910,15022.32187105,79.08623334000004,50705.618459280005 2026-01-01,22:01:52.000,1,11119026,-795,0,1767304911,15022.369025219996,79.0932824699994,50705.70929184001 2026-01-01,22:01:53.000,1,11119036,-795,0,1767304912,15022.375761529991,79.11442986000475,50705.569549440006 2026-01-01,22:01:54.000,1,11119084,-795,0,1767304913,15022.503751420001,79.17787202999898,50705.5555752 2026-01-01,22:01:55.000,1,11119080,-795,0,1767304914,15022.497015109991,79.1919702899977,50705.569549440006 2026-01-01,22:01:56.000,1,11119024,-795,0,1767304915,15022.517224039992,79.18492115999834,50705.63942064001 2026-01-01,22:01:57.000,1,11119020,-795,0,1767304916,15022.530696659996,79.23426507000113,50705.56256232001 2026-01-01,22:01:58.000,1,11119001,-795,0,1767304917,15022.604796070002,79.22016681000241,50705.548588080004 2026-01-01,22:01:59.000,1,11119090,-795,0,1767304918,15022.672159169997,79.18492115999834,50705.569549440006 2026-01-01,22:02:00.000,1,11119037,-795,0,1767304919,15022.712577029997,79.16377377000026,50705.54160096001 2026-01-01,22:02:01.000,1,11119002,-795,0,1767304920,15022.752994889997,79.08623334000004,50705.5555752 2026-01-01,22:02:02.000,1,11119075,-795,0,1767304921,15022.705840720002,79.04393856000388,50705.51365248 2026-01-01,22:02:03.000,1,11119054,-715,0,1767304922,15022.658686549992,79.01574203999917,50705.5555752 2026-01-01,22:02:04.000,1,11119081,-795,0,1767304923,15022.618268689992,78.9593490000043,50705.569549440006 2026-01-01,22:02:05.000,1,11119009,-795,0,1767304924,15022.550905589997,78.9593490000043,50705.5555752 2026-01-01,22:02:06.000,1,11119066,-795,0,1767304925,15022.497015109991,78.9100050900015,50705.548588080004 2026-01-01,22:02:07.000,1,11119097,-795,0,1767304926,15022.4229157,78.91705422000086,50705.569549440006 2026-01-01,22:02:08.000,1,11119103,-795,0,1767304927,15022.389234149996,78.9100050900015,50705.569549440006 2026-01-01,22:02:09.000,1,11119057,-795,0,1767304928,15022.31513473999,78.90295596000215,50705.52762672 2026-01-01,22:02:10.000,1,11119043,-715,0,1767304929,15022.26124426,78.99459465000109,50705.57653656 2026-01-01,22:02:11.000,1,11119037,-795,0,1767304930,15022.23429901999,79.07918421000068,50705.59051080001 2026-01-01,22:02:12.000,1,11119054,-795,0,1767304931,15022.21409008999,79.20606855000369,50705.61147216001 2026-01-01,22:02:13.000,1,11119017,-795,0,1767304932,15022.16019961,79.34705114999815,50705.58352368 2026-01-01,22:02:14.000,1,11119084,-795,0,1767304933,15022.23429901999,79.50918113999796,50705.53461384 2026-01-01,22:02:15.000,1,11119057,-795,0,1767304934,15022.27471687999,79.60786896000354,50705.499678240005 2026-01-01,22:02:16.000,1,11119086,-795,0,1767304935,15022.33534366999,79.78409721000207,50705.56256232001 2026-01-01,22:02:17.000,1,11119044,-795,0,1767304936,15022.355552599991,79.91803068000445,50705.52762672 2026-01-01,22:02:18.000,1,11119061,-795,0,1767304937,15022.369025219996,80.08016067000426,50705.49269112001 2026-01-01,22:02:19.000,1,11119084,-795,0,1767304938,15022.36228891,80.22114326999872,50705.499678240005 2026-01-01,22:02:20.000,1,11119068,-755,0,1767304939,15022.33534366999,80.32688022000366,50705.46474264 2026-01-01,22:02:21.000,1,11119077,-795,0,1767304940,15022.31513473999,80.39032238999789,50705.485704 2026-01-01,22:02:22.000,1,11119063,-795,0,1767304941,15022.27471687999,80.49605934000283,50705.47871688 2026-01-01,22:02:23.000,1,11119106,-795,0,1767304942,15022.25450794999,80.53835411999898,50705.49269112001 2026-01-01,22:02:24.000,1,11119096,-795,0,1767304943,15022.247771639995,80.5524523799977,50705.429807040004 2026-01-01,22:02:25.000,1,11119104,-795,0,1767304944,15022.2208264,80.58064890000242,50705.429807040004 2026-01-01,22:02:26.000,1,11119081,-795,0,1767304945,15022.2208264,80.65818933000264,50705.485704 2026-01-01,22:02:27.000,1,11119114,-795,0,1767304946,15022.207353779995,80.68638585000008,50705.50666536 2026-01-01,22:02:28.000,1,11119104,-795,0,1767304947,15022.24103533,80.7004841099988,50705.44378128001 2026-01-01,22:02:29.000,1,11119055,-795,0,1767304948,15022.247771639995,80.7004841099988,50705.45775552 2026-01-01,22:02:30.000,1,11119123,-795,0,1767304949,15022.28145319,80.7639262800003,50705.45775552 2026-01-01,22:02:31.000,1,11119030,-795,0,1767304950,15022.308398429996,80.84851583999989,50705.43679416 2026-01-01,22:02:32.000,1,11119143,-795,0,1767304951,15022.348816289996,80.88376149000396,50705.45775552 2026-01-01,22:02:33.000,1,11119089,-795,0,1767304952,15022.40270677,80.9472036599982,50705.49269112001 2026-01-01,22:02:34.000,1,11119154,-795,0,1767304953,15022.409443079996,80.97540018000291,50705.56256232001 2026-01-01,22:02:35.000,1,11119032,-795,0,1767304954,15022.449860939996,81.07408800000121,50705.58352368 2026-01-01,22:02:36.000,1,11119090,-795,0,1767304955,15022.456597249991,81.08818625999993,50705.46474264 2026-01-01,22:02:37.000,1,11119090,-795,0,1767304956,15022.456597249991,81.08113713000057,50705.50666536 2026-01-01,22:02:38.000,1,11119088,-795,0,1767304957,15022.4229157,81.11638278000464,50705.50666536 2026-01-01,22:02:39.000,1,11119072,-795,0,1767304958,15022.395970459991,81.14457930000208,50705.42281992001 2026-01-01,22:02:40.000,1,11119033,-795,0,1767304959,15022.395970459991,81.13048104000336,50705.4158328 2026-01-01,22:02:41.000,1,11119114,-795,0,1767304960,15022.389234149996,81.11638278000464,50705.46474264 2026-01-01,22:02:42.000,1,11119062,-795,0,1767304961,15022.416179389991,81.1586775600008,50705.37391008001 2026-01-01,22:02:43.000,1,11119078,-795,0,1767304962,15022.4229157,81.123431910004,50705.39487144001 2026-01-01,22:02:44.000,1,11119011,-795,0,1767304963,15022.409443079996,81.15162843000144,50705.401858560006 2026-01-01,22:02:45.000,1,11119023,-795,0,1767304964,15022.470069869996,81.13753017000272,50705.429807040004 2026-01-01,22:02:46.000,1,11119087,-795,0,1767304965,15022.436388319991,81.08113713000057,50705.35993584 2026-01-01,22:02:47.000,1,11119047,-795,0,1767304966,15022.449860939996,81.11638278000464,50705.429807040004 2026-01-01,22:02:48.000,1,11119030,-795,0,1767304967,15022.429652009996,81.11638278000464,50705.39487144001 2026-01-01,22:02:49.000,1,11119063,-795,0,1767304968,15022.443124630001,81.08818625999993,50705.40884568 2026-01-01,22:02:50.000,1,11119040,-795,0,1767304969,15022.449860939996,81.02474408999842,50705.37391008001 2026-01-01,22:02:51.000,1,11119072,-795,0,1767304970,15022.456597249991,80.99654757000098,50705.42281992001 2026-01-01,22:02:52.000,1,11119036,-795,0,1767304971,15022.443124630001,80.98949844000163,50705.36692296 2026-01-01,22:02:53.000,1,11119013,-795,0,1767304972,15022.456597249991,80.92605627000012,50705.38788432 2026-01-01,22:02:54.000,1,11119083,-795,0,1767304973,15022.416179389991,80.86966322999797,50705.35294872001 2026-01-01,22:02:55.000,1,11119126,-795,0,1767304974,15022.436388319991,80.82031932000245,50705.46474264 2026-01-01,22:02:56.000,1,11119133,-795,0,1767304975,15022.395970459991,80.73572976000287,50705.42281992001 2026-01-01,22:02:57.000,1,11119072,-795,0,1767304976,15022.395970459991,80.73572976000287,50705.401858560006 2026-01-01,22:02:58.000,1,11119054,-795,0,1767304977,15022.395970459991,80.69343497999944,50705.45775552 2026-01-01,22:02:59.000,1,11119095,-795,0,1767304978,15022.33534366999,80.61589454999921,50705.450768400005 2026-01-01,22:03:00.000,1,11119101,-795,0,1767304979,15022.33534366999,80.54540324999834,50705.450768400005 2026-01-01,22:03:01.000,1,11119106,-795,0,1767304980,15022.355552599991,80.46081368999876,50705.47172976001 2026-01-01,22:03:02.000,1,11119093,-795,0,1767304981,15022.348816289996,80.47491195000475,50705.45775552 2026-01-01,22:03:03.000,1,11119089,-795,0,1767304982,15022.33534366999,80.46081368999876,50705.52063960001 2026-01-01,22:03:04.000,1,11119044,-795,0,1767304983,15022.31513473999,80.42556804000196,50705.52762672 2026-01-01,22:03:05.000,1,11119003,-795,0,1767304984,15022.32187105,80.44671543000004,50705.56256232001 2026-01-01,22:03:06.000,1,11119055,-795,0,1767304985,15022.308398429996,80.41146978000324,50705.618459280005 2026-01-01,22:03:07.000,1,11119029,-795,0,1767304986,15022.29492580999,80.42556804000196,50705.53461384 2026-01-01,22:03:08.000,1,11119060,-795,0,1767304987,15022.166935919995,80.40442065000389,50705.54160096001 2026-01-01,22:03:09.000,1,11119046,-795,0,1767304988,15022.09283650999,80.36917499999981,50705.597497920004 2026-01-01,22:03:10.000,1,11119095,-795,0,1767304989,15021.99852817,80.31278195999766,50705.64640776 2026-01-01,22:03:11.000,1,11119042,-795,0,1767304990,15021.857065659999,80.22114326999872,50705.667369120005 2026-01-01,22:03:12.000,1,11119040,-795,0,1767304991,15021.823384109994,80.15065196999785,50705.61147216001 2026-01-01,22:03:13.000,1,11119016,-795,0,1767304992,15021.742548389993,80.03081676000147,50705.716278960004 2026-01-01,22:03:14.000,1,11119095,-795,0,1767304993,15021.621294809993,80.02376763000211,50705.8001244 2026-01-01,22:03:15.000,1,11119055,-795,0,1767304994,15021.574140639997,80.0096693700034,50705.68134336 2026-01-01,22:03:16.000,1,11119038,-795,0,1767304995,15021.553931709997,79.97442371999932,50705.835060000005 2026-01-01,22:03:17.000,1,11119065,-795,0,1767304996,15021.547195400002,79.96737458999996,50705.79313728 2026-01-01,22:03:18.000,1,11119033,-795,0,1767304997,15021.533722779997,79.93212894000317,50705.79313728 2026-01-01,22:03:19.000,1,11119040,-795,0,1767304998,15021.479832299992,79.9603254600006,50705.77217592 2026-01-01,22:03:20.000,1,11119041,-795,0,1767304999,15021.425941820002,79.96737458999996,50705.6953176 2026-01-01,22:03:21.000,1,11119066,-795,0,1767305000,15021.452887059997,79.95327633000124,50705.75121456 2026-01-01,22:03:22.000,1,11119039,-795,0,1767305001,15021.452887059997,79.92507981000381,50705.75820168001 2026-01-01,22:03:23.000,1,11119069,-795,0,1767305002,15021.486568610002,79.88278503000038,50705.68833048001 2026-01-01,22:03:24.000,1,11119077,-795,0,1767305003,15021.567404330002,79.84049025000422,50705.70929184001 2026-01-01,22:03:25.000,1,11118981,-795,0,1767305004,15021.688657909988,79.82639198999823,50705.765188800004 2026-01-01,22:03:26.000,1,11119016,-795,0,1767305005,15021.756021009998,79.77704808000271,50705.786150160005 2026-01-01,22:03:27.000,1,11119048,-795,0,1767305006,15021.823384109994,79.78409721000207,50705.765188800004 2026-01-01,22:03:28.000,1,11119016,-795,0,1767305007,15021.857065659999,79.74180242999864,50705.79313728 2026-01-01,22:03:29.000,1,11119059,-795,0,1767305008,15021.843593039994,79.762949820004,50705.786150160005 2026-01-01,22:03:30.000,1,11119052,-795,0,1767305009,15021.924428759994,79.76999895000336,50705.77217592 2026-01-01,22:03:31.000,1,11119053,-795,0,1767305010,15021.99179185999,79.80524460000015,50705.74422744 2026-01-01,22:03:32.000,1,11119011,-795,0,1767305011,15022.01200078999,79.75590069000464,50705.765188800004 2026-01-01,22:03:33.000,1,11119064,-795,0,1767305012,15022.07936389,79.762949820004,50705.75820168001 2026-01-01,22:03:34.000,1,11119034,-795,0,1767305013,15022.18040854,79.79819547000079,50705.667369120005 2026-01-01,22:03:35.000,1,11119016,-795,0,1767305014,15022.17367222999,79.8616376400023,50705.60448504 2026-01-01,22:03:36.000,1,11118993,-795,0,1767305015,15022.288189499995,79.91803068000445,50705.56256232001 2026-01-01,22:03:37.000,1,11118969,-795,0,1767305016,15022.355552599991,79.98852197999804,50705.61147216001 2026-01-01,22:03:38.000,1,11119020,-795,0,1767305017,15022.4229157,80.03786589000083,50705.63243352 2026-01-01,22:03:39.000,1,11119094,-795,0,1767305018,15022.503751420001,80.05901327999891,50705.61147216001 2026-01-01,22:03:40.000,1,11119112,-795,0,1767305019,15022.530696659996,80.08720980000362,50705.56256232001 2026-01-01,22:03:41.000,1,11119013,-795,0,1767305020,15022.557641899992,80.13655370999913,50705.57653656 2026-01-01,22:03:42.000,1,11119035,-795,0,1767305021,15022.544169280001,80.1436028399985,50705.597497920004 2026-01-01,22:03:43.000,1,11119039,-795,0,1767305022,15022.517224039992,80.1436028399985,50705.548588080004 2026-01-01,22:03:44.000,1,11119082,-675,0,1767305023,15022.510487729996,80.15065196999785,50705.54160096001 2026-01-01,22:03:45.000,1,11118973,-795,0,1767305024,15022.483542490001,80.12950457999978,50705.51365248 2026-01-01,22:03:46.000,1,11119048,-795,0,1767305025,15022.476806179991,80.10130806000234,50705.56256232001 2026-01-01,22:03:47.000,1,11119033,-795,0,1767305026,15022.490278799996,80.1083571900017,50705.57653656 2026-01-01,22:03:48.000,1,11119034,-795,0,1767305027,15022.497015109991,80.06606240999827,50705.548588080004 2026-01-01,22:03:49.000,1,11119008,-795,0,1767305028,15022.503751420001,80.04491502000019,50705.6254464 2026-01-01,22:03:50.000,1,11119043,-795,0,1767305029,15022.490278799996,79.98147284999868,50705.64640776 2026-01-01,22:03:51.000,1,11119038,-795,0,1767305030,15022.443124630001,79.87573590000102,50705.58352368 2026-01-01,22:03:52.000,1,11119017,-795,0,1767305031,15022.443124630001,79.75590069000464,50705.61147216001 2026-01-01,22:03:53.000,1,11119054,-795,0,1767305032,15022.429652009996,79.65721286999906,50705.65339488 2026-01-01,22:03:54.000,1,11119065,-795,0,1767305033,15022.409443079996,79.48803374999989,50705.60448504 2026-01-01,22:03:55.000,1,11119046,-795,0,1767305034,15022.470069869996,79.3681985400035,50705.60448504 2026-01-01,22:03:56.000,1,11118995,-795,0,1767305035,15022.517224039992,79.26951071999792,50705.63243352 2026-01-01,22:03:57.000,1,11119090,-795,0,1767305036,15022.577850829992,79.1919702899977,50705.597497920004 2026-01-01,22:03:58.000,1,11119113,-795,0,1767305037,15022.746258580002,79.16377377000026,50705.68833048001 2026-01-01,22:03:59.000,1,11119082,-795,0,1767305038,15022.827094300002,79.07918421000068,50705.5555752 2026-01-01,22:04:00.000,1,11119071,-795,0,1767305039,15022.934875259998,78.99459465000109,50705.59051080001 2026-01-01,22:04:01.000,1,11119106,-795,0,1767305040,15023.035919909998,78.93115247999958,50705.52063960001 2026-01-01,22:04:02.000,1,11119008,-795,0,1767305041,15023.13022824999,78.87475944000471,50705.485704 2026-01-01,22:04:03.000,1,11119089,-795,0,1767305042,15023.21106396999,78.75492423000105,50705.4158328 2026-01-01,22:04:04.000,1,11119061,-795,0,1767305043,15023.33905386,78.62803988999804,50705.45775552 2026-01-01,22:04:05.000,1,11119052,-795,0,1767305044,15023.41988958,78.5645977200038,50705.499678240005 2026-01-01,22:04:06.000,1,11119077,-795,0,1767305045,15023.51419791999,78.37427120999928,50705.45775552 2026-01-01,22:04:07.000,1,11119049,-795,0,1767305046,15023.55461577999,78.30377990999841,50705.47871688 2026-01-01,22:04:08.000,1,11119051,-795,0,1767305047,15023.635451499991,78.11345340000116,50705.47172976001 2026-01-01,22:04:09.000,1,11119064,-795,0,1767305048,15023.662396740001,77.97247079999943,50705.51365248 2026-01-01,22:04:10.000,1,11119032,-795,0,1767305049,15023.669133049996,77.87378298000112,50705.47871688 2026-01-01,22:04:11.000,1,11119032,-795,0,1767305050,15023.716287219992,77.75394777000474,50705.44378128001 2026-01-01,22:04:12.000,1,11119073,-795,0,1767305051,15023.756705079992,77.63411256000109,50705.44378128001 2026-01-01,22:04:13.000,1,11119059,-635,0,1767305052,15023.803859250002,77.46493344000191,50705.39487144001 2026-01-01,22:04:14.000,1,11119030,-795,0,1767305053,15023.857749729992,77.38739301000169,50705.37391008001 2026-01-01,22:04:15.000,1,11119131,-795,0,1767305054,15023.918376519992,77.3028034500021,50705.401858560006 2026-01-01,22:04:16.000,1,11119108,-795,0,1767305055,15023.992475929997,77.21116476000316,50705.39487144001 2026-01-01,22:04:17.000,1,11119101,-795,0,1767305056,15024.080047959993,77.11247694000485,50705.39487144001 2026-01-01,22:04:18.000,1,11119107,-795,0,1767305057,15024.073311649998,76.97854347000248,50705.380897200004 2026-01-01,22:04:19.000,1,11119069,-795,0,1767305058,15024.120465819993,76.91510130000097,50705.3459616 2026-01-01,22:04:20.000,1,11119026,-795,0,1767305059,15024.174356299998,76.78821695999795,50705.35294872001 2026-01-01,22:04:21.000,1,11119067,-795,0,1767305060,15024.228246779989,76.73182392000308,50705.30403888001 2026-01-01,22:04:22.000,1,11119049,-795,0,1767305061,15024.221510469994,76.62608696999814,50705.35294872001 2026-01-01,22:04:23.000,1,11119034,-795,0,1767305062,15024.302346189994,76.57674306000263,50705.283077520005 2026-01-01,22:04:24.000,1,11119099,-795,0,1767305063,15024.38991821999,76.47805524000432,50705.331987360005 2026-01-01,22:04:25.000,1,11119071,-795,0,1767305064,15024.45728132,76.44280959000025,50705.311026 2026-01-01,22:04:26.000,1,11119064,-795,0,1767305065,15024.53138072999,76.43576046000089,50705.31801312 2026-01-01,22:04:27.000,1,11119010,-795,0,1767305066,15024.605480139995,76.42871133000153,50705.35294872001 2026-01-01,22:04:28.000,1,11119090,-795,0,1767305067,15024.645897999995,76.37936741999874,50705.311026 2026-01-01,22:04:29.000,1,11119025,-795,0,1767305068,15024.726733719996,76.31592525000451,50705.331987360005 2026-01-01,22:04:30.000,1,11119079,-795,0,1767305069,15024.67284323999,76.25953221000236,50705.401858560006 2026-01-01,22:04:31.000,1,11119082,-795,0,1767305070,15024.67957955,76.17494265000278,50705.40884568 2026-01-01,22:04:32.000,1,11119038,-795,0,1767305071,15024.65263430999,76.09740222000255,50705.35294872001 2026-01-01,22:04:33.000,1,11119066,-795,0,1767305072,15024.59200751999,75.9775670099989,50705.30403888001 2026-01-01,22:04:34.000,1,11119132,-795,0,1767305073,15024.59874383,75.85773180000251,50705.43679416 2026-01-01,22:04:35.000,1,11119061,-795,0,1767305074,15024.585271209995,75.83658441000443,50705.36692296 2026-01-01,22:04:36.000,1,11119090,-795,0,1767305075,15024.63242537999,75.70265094000206,50705.36692296 2026-01-01,22:04:37.000,1,11119091,-795,0,1767305076,15024.645897999995,75.68150355000398,50705.40884568 2026-01-01,22:04:38.000,1,11119014,-795,0,1767305077,15024.71999741,75.58986485999776,50705.429807040004 2026-01-01,22:04:39.000,1,11118999,-795,0,1767305078,15024.74020634,75.55461921000096,50705.47172976001 2026-01-01,22:04:40.000,1,11119051,-795,0,1767305079,15024.76041527,75.4841279100001,50705.36692296 2026-01-01,22:04:41.000,1,11119068,-795,0,1767305080,15024.794096819991,75.42773486999795,50705.42281992001 2026-01-01,22:04:42.000,1,11119098,-795,0,1767305081,15024.814305749991,75.31494879000093,50705.450768400005 2026-01-01,22:04:43.000,1,11119018,-795,0,1767305082,15024.80083313,75.28675227000349,50705.499678240005 2026-01-01,22:04:44.000,1,11119055,-795,0,1767305083,15024.861459920001,75.25150661999942,50705.485704 2026-01-01,22:04:45.000,1,11119082,-795,0,1767305084,15024.881668850001,75.16691705999983,50705.52063960001 2026-01-01,22:04:46.000,1,11119112,-795,0,1767305085,15024.895141469991,75.18101531999855,50705.42281992001 2026-01-01,22:04:47.000,1,11119090,-795,0,1767305086,15024.901877780001,75.11052401999768,50705.47871688 2026-01-01,22:04:48.000,1,11119028,-795,0,1767305087,15024.901877780001,75.06822924000153,50705.53461384 2026-01-01,22:04:49.000,1,11119045,-795,0,1767305088,15024.915350399991,75.09642575999897,50705.548588080004 2026-01-01,22:04:50.000,1,11119061,-795,0,1767305089,15024.962504570001,75.10347488999832,50705.50666536 2026-01-01,22:04:51.000,1,11119064,-795,0,1767305090,15025.009658739997,75.03298359000473,50705.49269112001 2026-01-01,22:04:52.000,1,11119084,-795,0,1767305091,15025.097230769992,75.04708185000345,50705.52762672 2026-01-01,22:04:53.000,1,11119048,-795,0,1767305092,15025.097230769992,75.03298359000473,50705.49269112001 2026-01-01,22:04:54.000,1,11119123,-795,0,1767305093,15025.144384940002,74.9906888100013,50705.50666536 2026-01-01,22:04:55.000,1,11119066,-795,0,1767305094,15025.144384940002,74.97659055000258,50705.51365248 2026-01-01,22:04:56.000,1,11119064,-795,0,1767305095,15025.245429590002,74.9554431600045,50705.56256232001 2026-01-01,22:04:57.000,1,11119059,-795,0,1767305096,15025.285847449988,74.94134489999851,50705.54160096001 2026-01-01,22:04:58.000,1,11119026,-795,0,1767305097,15025.292583759998,74.91314838000108,50705.485704 2026-01-01,22:04:59.000,1,11119015,-795,0,1767305098,15025.312792689998,74.94839402999787,50705.47871688 2026-01-01,22:05:00.000,1,11119050,-795,0,1767305099,15025.339737929993,74.89905012000236,50705.56256232001 2026-01-01,22:05:01.000,1,11119076,-795,0,1767305100,15025.326265309988,74.88495186000364,50705.54160096001 2026-01-01,22:05:02.000,1,11119097,-795,0,1767305101,15025.373419479998,74.90609925000172,50705.53461384 2026-01-01,22:05:03.000,1,11119000,-795,0,1767305102,15025.373419479998,74.85675533999893,50705.52063960001 2026-01-01,22:05:04.000,1,11119051,-795,0,1767305103,15025.373419479998,74.82855882000149,50705.569549440006 2026-01-01,22:05:05.000,1,11119070,-795,0,1767305104,15025.346474239988,74.81446056000277,50705.57653656 2026-01-01,22:05:06.000,1,11119031,-795,0,1767305105,15025.339737929993,74.7792149099987,50705.5555752 2026-01-01,22:05:07.000,1,11119038,-795,0,1767305106,15025.353210549998,74.81446056000277,50705.54160096001 2026-01-01,22:05:08.000,1,11119025,-755,0,1767305107,15025.380155789993,74.84970620999957,50705.64640776 2026-01-01,22:05:09.000,1,11119026,-795,0,1767305108,15025.434046269998,74.81446056000277,50705.5555752 2026-01-01,22:05:10.000,1,11119132,-795,0,1767305109,15025.380155789993,74.83560795000085,50705.569549440006 2026-01-01,22:05:11.000,1,11119072,-795,0,1767305110,15025.434046269998,74.81446056000277,50705.61147216001 2026-01-01,22:05:12.000,1,11119071,-795,0,1767305111,15025.420573649993,74.78626403999806,50705.61147216001 2026-01-01,22:05:13.000,1,11119055,-795,0,1767305112,15025.454255199998,74.82150969000213,50705.6254464 2026-01-01,22:05:14.000,1,11119056,-795,0,1767305113,15025.386892099988,74.75806752000062,50705.63243352 2026-01-01,22:05:15.000,1,11119040,-795,0,1767305114,15025.353210549998,74.72987100000319,50705.6953176 2026-01-01,22:05:16.000,1,11119072,-795,0,1767305115,15025.319528999993,74.6452814400036,50705.667369120005 2026-01-01,22:05:17.000,1,11119040,-795,0,1767305116,15025.326265309988,74.58183927000209,50705.72326608 2026-01-01,22:05:18.000,1,11119099,-795,0,1767305117,15025.272374829998,74.56069188000401,50705.77217592 2026-01-01,22:05:19.000,1,11119019,-795,0,1767305118,15025.245429590002,74.54659361999802,50705.737240320006 2026-01-01,22:05:20.000,1,11119054,-795,0,1767305119,15025.211748039997,74.44790579999972,50705.75121456 2026-01-01,22:05:21.000,1,11119105,-795,0,1767305120,15025.171330179997,74.42675841000164,50705.835060000005 2026-01-01,22:05:22.000,1,11119054,-795,0,1767305121,15025.157857559992,74.34921798000141,50705.82807288001 2026-01-01,22:05:23.000,1,11119035,-795,0,1767305122,15025.157857559992,74.24348103000375,50705.79313728 2026-01-01,22:05:24.000,1,11119051,-795,0,1767305123,15025.130912319997,74.2223336399984,50705.80711152001 2026-01-01,22:05:25.000,1,11119115,-795,0,1767305124,15025.184802800002,74.19413712000096,50705.765188800004 2026-01-01,22:05:26.000,1,11119059,-795,0,1767305125,15025.211748039997,74.1518423400048,50705.80711152001 2026-01-01,22:05:27.000,1,11119076,-795,0,1767305126,15025.205011730002,74.0390562600005,50705.82108576 2026-01-01,22:05:28.000,1,11119023,-795,0,1767305127,15025.252165899998,73.99676148000435,50705.8001244 2026-01-01,22:05:29.000,1,11119029,-795,0,1767305128,15025.279111139993,73.90512278999813,50705.84204712 2026-01-01,22:05:30.000,1,11119097,-795,0,1767305129,15025.339737929993,73.90512278999813,50705.91191832 2026-01-01,22:05:31.000,1,11119058,-715,0,1767305130,15025.326265309988,73.8275823599979,50705.883969840004 2026-01-01,22:05:32.000,1,11119027,-795,0,1767305131,15025.339737929993,73.75004192999768,50705.87698272001 2026-01-01,22:05:33.000,1,11119064,-795,0,1767305132,15025.359946859993,73.7288945399996,50705.92589256001 2026-01-01,22:05:34.000,1,11119063,-795,0,1767305133,15025.386892099988,73.6302067200013,50705.835060000005 2026-01-01,22:05:35.000,1,11119041,-795,0,1767305134,15025.373419479998,73.53856803000235,50705.84204712 2026-01-01,22:05:36.000,1,11119093,-795,0,1767305135,15025.373419479998,73.51742064000427,50705.87698272001 2026-01-01,22:05:37.000,1,11119056,-795,0,1767305136,15025.380155789993,73.47512586000084,50705.84204712 2026-01-01,22:05:38.000,1,11119020,-795,0,1767305137,15025.420573649993,73.51037151000492,50705.786150160005 2026-01-01,22:05:39.000,1,11119026,-795,0,1767305138,15025.440782579994,73.45397847000277,50705.85602136001 2026-01-01,22:05:40.000,1,11119052,-795,0,1767305139,15025.508145679989,73.46807673000148,50705.835060000005 2026-01-01,22:05:41.000,1,11119011,-795,0,1767305140,15025.582245089994,73.46807673000148,50705.86300848 2026-01-01,22:05:42.000,1,11119054,-795,0,1767305141,15025.615926639999,73.531518900003,50705.81409864 2026-01-01,22:05:43.000,1,11119042,-795,0,1767305142,15025.663080809994,73.50332237999828,50705.80711152001 2026-01-01,22:05:44.000,1,11119031,-795,0,1767305143,15025.67655343,73.55266629000107,50705.79313728 2026-01-01,22:05:45.000,1,11119067,-795,0,1767305144,15025.75065283999,73.56676454999979,50705.77217592 2026-01-01,22:05:46.000,1,11119049,-795,0,1767305145,15025.764125459995,73.61610846000258,50705.79313728 2026-01-01,22:05:47.000,1,11119063,-795,0,1767305146,15025.75065283999,73.67955063000409,50705.77916304001 2026-01-01,22:05:48.000,1,11119089,-795,0,1767305147,15025.77086176999,73.67955063000409,50705.82108576 2026-01-01,22:05:49.000,1,11119057,-795,0,1767305148,15025.83148855999,73.76414019000367,50705.835060000005 2026-01-01,22:05:50.000,1,11119056,-795,0,1767305149,15025.83148855999,73.78528758000175,50705.82108576 2026-01-01,22:05:51.000,1,11119066,-795,0,1767305150,15025.79107069999,73.88397540000005,50705.79313728 2026-01-01,22:05:52.000,1,11118994,-795,0,1767305151,15025.89211534999,73.93331931000284,50705.82807288001 2026-01-01,22:05:53.000,1,11119069,-795,0,1767305152,15025.95947845,73.975614089999,50705.87698272001 2026-01-01,22:05:54.000,1,11119110,-795,0,1767305153,15025.95947845,74.05315451999923,50705.92589256001 2026-01-01,22:05:55.000,1,11119008,-795,0,1767305154,15025.93253320999,74.06725277999794,50705.883969840004 2026-01-01,22:05:56.000,1,11119037,-795,0,1767305155,15026.006632619996,74.10954756000137,50705.904931200006 2026-01-01,22:05:57.000,1,11119081,-675,0,1767305156,15026.0605231,74.13774407999881,50705.98178952 2026-01-01,22:05:58.000,1,11119055,-795,0,1767305157,15026.04031417,74.15889147000416,50705.883969840004 2026-01-01,22:05:59.000,1,11119109,-795,0,1767305158,15026.013368929991,74.2223336399984,50705.97480240001 2026-01-01,22:06:00.000,1,11119053,-795,0,1767305159,15025.99989631,74.2223336399984,50705.883969840004 2026-01-01,22:06:01.000,1,11119094,-795,0,1767305160,15026.033577859991,74.14479320999817,50706.02371224001 2026-01-01,22:06:02.000,1,11119075,-755,0,1767305161,15026.0605231,74.13774407999881,50706.04467360001 2026-01-01,22:06:03.000,1,11119078,-795,0,1767305162,15026.02010524,74.10249843000202,50705.96781528 2026-01-01,22:06:04.000,1,11119105,-795,0,1767305163,15025.97968738,74.02495800000179,50705.98877664 2026-01-01,22:06:05.000,1,11119035,-795,0,1767305164,15025.91906059,73.93331931000284,50705.96082816 2026-01-01,22:06:06.000,1,11119008,-795,0,1767305165,15025.87864273,73.95446670000092,50706.009738 2026-01-01,22:06:07.000,1,11119070,-795,0,1767305166,15025.844961179995,73.92627018000348,50705.98877664 2026-01-01,22:06:08.000,1,11119070,-795,0,1767305167,15025.8584338,73.94741757000156,50705.953841040005 2026-01-01,22:06:09.000,1,11119061,-795,0,1767305168,15025.91906059,73.90512278999813,50706.04467360001 2026-01-01,22:06:10.000,1,11119043,-795,0,1767305169,15025.91232427999,73.90512278999813,50706.08659632 2026-01-01,22:06:11.000,1,11119054,-795,0,1767305170,15025.93926952,73.9403684400022,50706.06563496001 2026-01-01,22:06:12.000,1,11119093,-795,0,1767305171,15025.97968738,73.96151583000028,50706.0796092 2026-01-01,22:06:13.000,1,11119069,-795,0,1767305172,15025.966214759996,73.975614089999,50706.09358344001 2026-01-01,22:06:14.000,1,11119120,-795,0,1767305173,15026.047050479996,73.9403684400022,50706.06563496001 2026-01-01,22:06:15.000,1,11119049,-795,0,1767305174,15026.080732030001,73.91922105000413,50706.051660720004 2026-01-01,22:06:16.000,1,11119063,-795,0,1767305175,15026.114413579991,73.92627018000348,50706.08659632 2026-01-01,22:06:17.000,1,11119093,-795,0,1767305176,15026.134622509991,73.91922105000413,50706.09358344001 2026-01-01,22:06:18.000,1,11119063,-795,0,1767305177,15026.141358820001,73.89807365999877,50706.13550616 2026-01-01,22:06:19.000,1,11119079,-795,0,1767305178,15026.134622509991,73.8275823599979,50706.100570560004 2026-01-01,22:06:20.000,1,11119067,-795,0,1767305179,15026.148095129996,73.78528758000175,50706.0796092 2026-01-01,22:06:21.000,1,11119112,-795,0,1767305180,15026.134622509991,73.77823845000239,50706.11454480001 2026-01-01,22:06:22.000,1,11119158,-795,0,1767305181,15026.148095129996,73.6936488900028,50706.03768648 2026-01-01,22:06:23.000,1,11119080,-795,0,1767305182,15026.100940960001,73.66545236999809,50706.1494804 2026-01-01,22:06:24.000,1,11119024,-795,0,1767305183,15026.100940960001,73.5949610700045,50706.12851904 2026-01-01,22:06:25.000,1,11119053,-795,0,1767305184,15026.114413579991,73.55971542000043,50706.09358344001 2026-01-01,22:06:26.000,1,11119059,-795,0,1767305185,15026.094204649991,73.55266629000107,50706.15646752 2026-01-01,22:06:27.000,1,11119104,-795,0,1767305186,15026.107677269996,73.51037151000492,50706.21236448001 2026-01-01,22:06:28.000,1,11119046,-795,0,1767305187,15026.047050479996,73.46807673000148,50706.19839024 2026-01-01,22:06:29.000,1,11119113,-795,0,1767305188,15026.053786789991,73.4187328199987,50706.29620992 2026-01-01,22:06:30.000,1,11119072,-795,0,1767305189,15026.067259409996,73.46807673000148,50706.240312960006 2026-01-01,22:06:31.000,1,11119058,-795,0,1767305190,15026.107677269996,73.39758543000062,50706.20537736 2026-01-01,22:06:32.000,1,11119154,-795,0,1767305191,15026.134622509991,73.41168368999934,50706.170441760005 2026-01-01,22:06:33.000,1,11119075,-795,0,1767305192,15026.168304059996,73.39758543000062,50706.240312960006 2026-01-01,22:06:34.000,1,11119080,-795,0,1767305193,15026.201985610001,73.4187328199987,50706.22633872 2026-01-01,22:06:35.000,1,11119132,-795,0,1767305194,15026.201985610001,73.42578194999805,50706.23332584001 2026-01-01,22:06:36.000,1,11119077,-795,0,1767305195,15026.208721919997,73.3834871700019,50706.24730008 2026-01-01,22:06:37.000,1,11119126,-795,0,1767305196,15026.215458229992,73.39053630000126,50706.240312960006 2026-01-01,22:06:38.000,1,11119027,-795,0,1767305197,15026.235667159992,73.3834871700019,50706.24730008 2026-01-01,22:06:39.000,1,11119035,-795,0,1767305198,15026.276085019992,73.39758543000062,50706.2542872 2026-01-01,22:06:40.000,1,11119097,-795,0,1767305199,15026.289557639997,73.39758543000062,50706.17742888 2026-01-01,22:06:41.000,1,11119040,-715,0,1767305200,15026.316502879992,73.36233978000382,50706.22633872 2026-01-01,22:06:42.000,1,11119065,-795,0,1767305201,15026.316502879992,73.34824151999783,50706.268261440004 2026-01-01,22:06:43.000,1,11119039,-795,0,1767305202,15026.282821330002,73.36233978000382,50706.31018416001 2026-01-01,22:06:44.000,1,11119048,-795,0,1767305203,15026.242403470002,73.32709412999975,50706.19839024 2026-01-01,22:06:45.000,1,11119043,-795,0,1767305204,15026.262612400002,73.41168368999934,50706.21236448001 2026-01-01,22:06:46.000,1,11119058,-795,0,1767305205,15026.282821330002,73.44692934000341,50706.19140312001 2026-01-01,22:06:47.000,1,11119083,-795,0,1767305206,15026.276085019992,73.49627324999892,50706.21236448001 2026-01-01,22:06:48.000,1,11119073,-795,0,1767305207,15026.235667159992,73.53856803000235,50706.26127432001 2026-01-01,22:06:49.000,1,11119083,-795,0,1767305208,15026.242403470002,73.61610846000258,50706.219351600004 2026-01-01,22:06:50.000,1,11119093,-795,0,1767305209,15026.235667159992,73.6302067200013,50706.12851904 2026-01-01,22:06:51.000,1,11119031,-795,0,1767305210,15026.195249299992,73.6936488900028,50706.072622080006 2026-01-01,22:06:52.000,1,11119035,-795,0,1767305211,15026.222194540002,73.70069802000216,50706.100570560004 2026-01-01,22:06:53.000,1,11119059,-795,0,1767305212,15026.215458229992,73.75004192999768,50706.11454480001 2026-01-01,22:06:54.000,1,11119082,-795,0,1767305213,15026.235667159992,73.77118932000303,50706.219351600004 2026-01-01,22:06:55.000,1,11119070,-795,0,1767305214,15026.175040369992,73.78528758000175,50706.15646752 2026-01-01,22:06:56.000,1,11119082,-795,0,1767305215,15026.161567750001,73.75709106000431,50706.21236448001 2026-01-01,22:06:57.000,1,11119087,-795,0,1767305216,15026.134622509991,73.70069802000216,50706.17742888 2026-01-01,22:06:58.000,1,11119018,-795,0,1767305217,15026.073995719991,73.67250150000473,50706.20537736 2026-01-01,22:06:59.000,1,11119026,-795,0,1767305218,15025.966214759996,73.67250150000473,50706.24730008 2026-01-01,22:07:00.000,1,11119052,-795,0,1767305219,15025.87190641999,73.50332237999828,50706.184416 2026-01-01,22:07:01.000,1,11119086,-795,0,1767305220,15025.703498669995,73.49627324999892,50706.11454480001 2026-01-01,22:07:02.000,1,11119002,-795,0,1767305221,15025.66981711999,73.41168368999934,50706.27524856 2026-01-01,22:07:03.000,1,11119038,-795,0,1767305222,15025.535090919999,73.34119238999847,50706.2542872 2026-01-01,22:07:04.000,1,11119066,-795,0,1767305223,15025.481200439994,73.36938891000318,50706.21236448001 2026-01-01,22:07:05.000,1,11119059,-795,0,1767305224,15025.427309959989,73.27775022000424,50706.268261440004 2026-01-01,22:07:06.000,1,11119029,-795,0,1767305225,15025.407101029989,73.26365195999824,50706.2542872 2026-01-01,22:07:07.000,1,11119088,-795,0,1767305226,15025.393628409998,73.25660282999888,50706.33114552001 2026-01-01,22:07:08.000,1,11119035,-795,0,1767305227,15025.407101029989,73.32004500000039,50706.38005536001 2026-01-01,22:07:09.000,1,11119041,-755,0,1767305228,15025.339737929993,73.31299587000103,50706.34511976 2026-01-01,22:07:10.000,1,11119110,-795,0,1767305229,15025.292583759998,73.31299587000103,50706.408003840006 2026-01-01,22:07:11.000,1,11119038,-795,0,1767305230,15025.272374829998,73.39758543000062,50706.41499096 2026-01-01,22:07:12.000,1,11118959,-795,0,1767305231,15025.319528999993,73.36233978000382,50706.42197808 2026-01-01,22:07:13.000,1,11119004,-795,0,1767305232,15025.279111139993,73.40463455999998,50706.38005536001 2026-01-01,22:07:14.000,1,11119059,-795,0,1767305233,15025.292583759998,73.46807673000148,50706.37306824 2026-01-01,22:07:15.000,1,11119057,-795,0,1767305234,15025.312792689998,73.5949610700045,50706.40101672001 2026-01-01,22:07:16.000,1,11119025,-795,0,1767305235,15025.312792689998,73.68659976000345,50706.41499096 2026-01-01,22:07:17.000,1,11119009,-795,0,1767305236,15025.319528999993,73.79938584000047,50706.31717128 2026-01-01,22:07:18.000,1,11119064,-795,0,1767305237,15025.366683169988,73.90512278999813,50706.408003840006 2026-01-01,22:07:19.000,1,11119072,-795,0,1767305238,15025.359946859993,74.01790887000243,50706.35909400001 2026-01-01,22:07:20.000,1,11119029,-795,0,1767305239,15025.420573649993,74.0884001700033,50706.289222800006 2026-01-01,22:07:21.000,1,11119118,-795,0,1767305240,15025.454255199998,74.1518423400048,50706.42197808 2026-01-01,22:07:22.000,1,11119069,-795,0,1767305241,15025.514881989999,74.26462842000183,50706.34511976 2026-01-01,22:07:23.000,1,11119058,-795,0,1767305242,15025.434046269998,74.37741449999885,50706.3940296 2026-01-01,22:07:24.000,1,11119041,-795,0,1767305243,15025.528354609989,74.44085667000036,50706.48486216 2026-01-01,22:07:25.000,1,11119098,-795,0,1767305244,15025.447518889989,74.50429884000187,50706.456913680006 2026-01-01,22:07:26.000,1,11119060,-795,0,1767305245,15025.460991509994,74.56069188000401,50706.47088792 2026-01-01,22:07:27.000,1,11119021,-795,0,1767305246,15025.386892099988,74.63823231000424,50706.41499096 2026-01-01,22:07:28.000,1,11118976,-795,0,1767305247,15025.333001619998,74.66642883000168,50706.36608112 2026-01-01,22:07:29.000,1,11119085,-795,0,1767305248,15025.231956969998,74.66642883000168,50706.47787504001 2026-01-01,22:07:30.000,1,11119070,-795,0,1767305249,15025.205011730002,74.71577274000447,50706.51979776 2026-01-01,22:07:31.000,1,11118944,-795,0,1767305250,15025.036603979992,74.69462534999911,50706.33114552001 2026-01-01,22:07:32.000,1,11119016,-795,0,1767305251,15025.036603979992,74.70872360999783,50706.56172048 2026-01-01,22:07:33.000,1,11119046,-795,0,1767305252,15024.949031949996,74.70872360999783,50706.56172048 2026-01-01,22:07:34.000,1,11118991,-795,0,1767305253,15024.895141469991,74.67347796000104,50706.575694720006 2026-01-01,22:07:35.000,1,11119031,-795,0,1767305254,15024.82104206,74.67347796000104,50706.575694720006 2026-01-01,22:07:36.000,1,11119007,-795,0,1767305255,15024.74020634,74.61708491999889,50706.58268184 2026-01-01,22:07:37.000,1,11119043,-795,0,1767305256,15024.746942649996,74.61708491999889,50706.61761744001 2026-01-01,22:07:38.000,1,11119041,-795,0,1767305257,15024.77388788999,74.56774101000337,50706.69447576001 2026-01-01,22:07:39.000,1,11119051,-795,0,1767305258,15024.71326109999,74.55364275000466,50706.624604560006 2026-01-01,22:07:40.000,1,11119015,-795,0,1767305259,15024.65937062,74.53954448999866,50706.6385788 2026-01-01,22:07:41.000,1,11119025,-795,0,1767305260,15024.65263430999,74.44085667000036,50706.64556592001 2026-01-01,22:07:42.000,1,11119108,-795,0,1767305261,15024.686315859995,74.39151276000484,50706.722424240004 2026-01-01,22:07:43.000,1,11119124,-795,0,1767305262,15024.605480139995,74.35626711000077,50706.66652728001 2026-01-01,22:07:44.000,1,11119044,-795,0,1767305263,15024.55832597,74.29987406999862,50706.69447576001 2026-01-01,22:07:45.000,1,11119118,-795,0,1767305264,15024.55832597,74.20823537999968,50706.65255304 2026-01-01,22:07:46.000,1,11119061,-795,0,1767305265,15024.565062279995,74.06020364999858,50706.64556592001 2026-01-01,22:07:47.000,1,11119044,-795,0,1767305266,15024.55158965999,73.98266321999836,50706.65255304 2026-01-01,22:07:48.000,1,11119069,-795,0,1767305267,15024.59200751999,73.93331931000284,50706.66652728001 2026-01-01,22:07:49.000,1,11119017,-795,0,1767305268,15024.53811704,73.88397540000005,50706.722424240004 2026-01-01,22:07:50.000,1,11119035,-795,0,1767305269,15024.57179858999,73.79938584000047,50706.70146288 2026-01-01,22:07:51.000,1,11119037,-795,0,1767305270,15024.59874383,73.81348409999919,50706.722424240004 2026-01-01,22:07:52.000,1,11119055,-795,0,1767305271,15024.63916169,73.7288945399996,50706.72941136 2026-01-01,22:07:53.000,1,11119054,-795,0,1767305272,15024.686315859995,73.6936488900028,50706.603643200004 2026-01-01,22:07:54.000,1,11119065,-795,0,1767305273,15024.746942649996,73.68659976000345,50706.76434696001 2026-01-01,22:07:55.000,1,11119080,-795,0,1767305274,15024.814305749991,73.67250150000473,50706.603643200004 2026-01-01,22:07:56.000,1,11119078,-795,0,1767305275,15024.928823019996,73.67250150000473,50706.69447576001 2026-01-01,22:07:57.000,1,11119087,-795,0,1767305276,15025.036603979992,73.66545236999809,50706.68748864 2026-01-01,22:07:58.000,1,11119060,-795,0,1767305277,15025.077021839992,73.67250150000473,50706.68748864 2026-01-01,22:07:59.000,1,11119123,-795,0,1767305278,15025.110703389997,73.63725585000066,50706.63159168 2026-01-01,22:08:00.000,1,11119102,-795,0,1767305279,15025.164593870002,73.5949610700045,50706.65255304 2026-01-01,22:08:01.000,1,11119075,-795,0,1767305280,15025.218484349993,73.58791193999787,50706.73639848001 2026-01-01,22:08:02.000,1,11119086,-795,0,1767305281,15025.299320069993,73.48922411999956,50706.73639848001 2026-01-01,22:08:03.000,1,11119077,-795,0,1767305282,15025.312792689998,73.4821749900002,50706.68748864 2026-01-01,22:08:04.000,1,11119075,-795,0,1767305283,15025.366683169988,73.40463455999998,50706.673514400005 2026-01-01,22:08:05.000,1,11119049,-795,0,1767305284,15025.346474239988,73.31299587000103,50706.71543712001 2026-01-01,22:08:06.000,1,11119109,-795,0,1767305285,15025.393628409998,73.25660282999888,50706.68050152 2026-01-01,22:08:07.000,1,11119066,-795,0,1767305286,15025.319528999993,73.1720132699993,50706.624604560006 2026-01-01,22:08:08.000,1,11118999,-795,0,1767305287,15025.272374829998,73.05922719000228,50706.6385788 2026-01-01,22:08:09.000,1,11119066,-795,0,1767305288,15025.245429590002,73.01693240999884,50706.66652728001 2026-01-01,22:08:10.000,1,11119046,-795,0,1767305289,15025.252165899998,72.96053937000397,50706.66652728001 2026-01-01,22:08:11.000,1,11119100,-795,0,1767305290,15025.245429590002,72.94644110999798,50706.722424240004 2026-01-01,22:08:12.000,1,11119021,-795,0,1767305291,15025.265638520003,72.84775328999967,50706.68050152 2026-01-01,22:08:13.000,1,11119088,-795,0,1767305292,15025.218484349993,72.81955677000224,50706.61063032 2026-01-01,22:08:14.000,1,11119041,-795,0,1767305293,15025.225220660002,72.72791808000329,50706.673514400005 2026-01-01,22:08:15.000,1,11119063,-795,0,1767305294,15025.245429590002,72.67152504000114,50706.61761744001 2026-01-01,22:08:16.000,1,11119089,-795,0,1767305295,15025.137648629992,72.615131999999,50706.6385788 2026-01-01,22:08:17.000,1,11119036,-795,0,1767305296,15025.110703389997,72.53054243999941,50706.69447576001 2026-01-01,22:08:18.000,1,11119074,-795,0,1767305297,15025.050076599997,72.47414940000453,50706.61761744001 2026-01-01,22:08:19.000,1,11119060,-795,0,1767305298,15024.996186119992,72.42480549000175,50706.59665608001 2026-01-01,22:08:20.000,1,11119060,-795,0,1767305299,15024.989449809997,72.31906854000408,50706.64556592001 2026-01-01,22:08:21.000,1,11119069,-795,0,1767305300,15024.922086710001,72.25562637000257,50706.673514400005 2026-01-01,22:08:22.000,1,11119049,-795,0,1767305301,15024.901877780001,72.14988942000491,50706.65255304 2026-01-01,22:08:23.000,1,11119065,-795,0,1767305302,15024.82104206,72.12874202999956,50706.61063032 2026-01-01,22:08:24.000,1,11119083,-795,0,1767305303,15024.75367895999,72.03710334000061,50706.624604560006 2026-01-01,22:08:25.000,1,11119069,-795,0,1767305304,15024.726733719996,71.93136639000295,50706.58268184 2026-01-01,22:08:26.000,1,11119060,-795,0,1767305305,15024.686315859995,71.86792422000144,50706.6385788 2026-01-01,22:08:27.000,1,11119120,-795,0,1767305306,15024.63916169,71.86087509000208,50706.624604560006 2026-01-01,22:08:28.000,1,11119113,-795,0,1767305307,15024.69305216999,71.76218727000378,50706.56172048 2026-01-01,22:08:29.000,1,11119060,-795,0,1767305308,15024.71999741,71.7269416199997,50706.56172048 2026-01-01,22:08:30.000,1,11119099,-795,0,1767305309,15024.746942649996,71.6282538000014,50706.65255304 2026-01-01,22:08:31.000,1,11119062,-795,0,1767305310,15024.77388788999,71.62120467000204,50706.61063032 2026-01-01,22:08:32.000,1,11119075,-795,0,1767305311,15024.82104206,71.5295659800031,50706.624604560006 2026-01-01,22:08:33.000,1,11119035,-795,0,1767305312,15024.942295640001,71.49432032999903,50706.52678488001 2026-01-01,22:08:34.000,1,11119094,-795,0,1767305313,15025.009658739997,71.48727119999967,50706.51979776 2026-01-01,22:08:35.000,1,11119092,-795,0,1767305314,15025.103967080002,71.50136945999839,50706.49184928 2026-01-01,22:08:36.000,1,11119040,-795,0,1767305315,15025.218484349993,71.48022207000031,50706.533772 2026-01-01,22:08:37.000,1,11119032,-795,0,1767305316,15025.299320069993,71.49432032999903,50706.54774624001 2026-01-01,22:08:38.000,1,11119053,-795,0,1767305317,15025.407101029989,71.45202555000287,50706.54774624001 2026-01-01,22:08:39.000,1,11119034,-795,0,1767305318,15025.467727819989,71.4308781600048,50706.52678488001 2026-01-01,22:08:40.000,1,11119079,-795,0,1767305319,15025.562036159994,71.43792729000415,50706.52678488001 2026-01-01,22:08:41.000,1,11119064,-795,0,1767305320,15025.60919032999,71.37448512000265,50706.42896520001 2026-01-01,22:08:42.000,1,11119115,-795,0,1767305321,15025.703498669995,71.37448512000265,50706.47787504001 2026-01-01,22:08:43.000,1,11119110,-795,0,1767305322,15025.71697129,71.31104295000114,50706.42896520001 2026-01-01,22:08:44.000,1,11119047,-795,0,1767305323,15025.73044390999,71.20530600000347,50706.44992656001 2026-01-01,22:08:45.000,1,11119038,-795,0,1767305324,15025.703498669995,71.1066181799979,50706.52678488001 2026-01-01,22:08:46.000,1,11119049,-795,0,1767305325,15025.62939925999,71.12071644000389,50706.42197808 2026-01-01,22:08:47.000,1,11118996,-795,0,1767305326,15025.555299849999,71.02202861999831,50706.52678488001 2026-01-01,22:08:48.000,1,11119061,-795,0,1767305327,15025.535090919999,70.9233408,50706.456913680006 2026-01-01,22:08:49.000,1,11119067,-795,0,1767305328,15025.508145679989,70.85284949999914,50706.47787504001 2026-01-01,22:08:50.000,1,11119080,-795,0,1767305329,15025.501409369994,70.78235819999827,50706.456913680006 2026-01-01,22:08:51.000,1,11119023,-795,0,1767305330,15025.474464129999,70.77530906999891,50706.49184928 2026-01-01,22:08:52.000,1,11119059,-795,0,1767305331,15025.514881989999,70.66957212000125,50706.4639008 2026-01-01,22:08:53.000,1,11119094,-795,0,1767305332,15025.56877246999,70.67662125000061,50706.47088792 2026-01-01,22:08:54.000,1,11119094,-795,0,1767305333,15025.63613557,70.69776863999869,50706.38005536001 2026-01-01,22:08:55.000,1,11119036,-795,0,1767305334,15025.723707599995,70.68367037999997,50706.48486216 2026-01-01,22:08:56.000,1,11119030,-795,0,1767305335,15025.77759808,70.67662125000061,50706.505823520005 2026-01-01,22:08:57.000,1,11119104,-795,0,1767305336,15025.885379039995,70.64842473000317,50706.41499096 2026-01-01,22:08:58.000,1,11119077,-795,0,1767305337,15025.925796899995,70.69071950999933,50706.42896520001 2026-01-01,22:08:59.000,1,11119015,-795,0,1767305338,15026.047050479996,70.67662125000061,50706.42896520001 2026-01-01,22:09:00.000,1,11119031,-795,0,1767305339,15026.141358820001,70.64842473000317,50706.42197808 2026-01-01,22:09:01.000,1,11119010,-795,0,1767305340,15026.228930849997,70.63432647000445,50706.49184928 2026-01-01,22:09:02.000,1,11119048,-795,0,1767305341,15026.269348709997,70.62022820999846,50706.44992656001 2026-01-01,22:09:03.000,1,11119035,-795,0,1767305342,15026.316502879992,70.58498256000166,50706.40101672001 2026-01-01,22:09:04.000,1,11119011,-795,0,1767305343,15026.356920739992,70.50039300000208,50706.44293944 2026-01-01,22:09:05.000,1,11119034,-795,0,1767305344,15026.410811219997,70.42990170000121,50706.456913680006 2026-01-01,22:09:06.000,1,11119067,-795,0,1767305345,15026.383865980002,70.3664595299997,50706.40101672001 2026-01-01,22:09:07.000,1,11119098,-795,0,1767305346,15026.417547529993,70.2677717100014,50706.408003840006 2026-01-01,22:09:08.000,1,11119035,-795,0,1767305347,15026.431020149997,70.17613302000245,50706.38005536001 2026-01-01,22:09:09.000,1,11119030,-795,0,1767305348,15026.404074910002,70.13383823999902,50706.44293944 2026-01-01,22:09:10.000,1,11119038,-795,0,1767305349,15026.431020149997,69.99990477000392,50706.47787504001 2026-01-01,22:09:11.000,1,11119046,-795,0,1767305350,15026.390602289997,69.90121694999834,50706.435952320004 2026-01-01,22:09:12.000,1,11119077,-795,0,1767305351,15026.343448120002,69.7743326100026,50706.3940296 2026-01-01,22:09:13.000,1,11119071,-795,0,1767305352,15026.336711809992,69.75318522000453,50706.435952320004 2026-01-01,22:09:14.000,1,11119005,-795,0,1767305353,15026.282821330002,69.71793957000045,50706.52678488001 2026-01-01,22:09:15.000,1,11118995,-795,0,1767305354,15026.262612400002,69.6756447900043,50706.51979776 2026-01-01,22:09:16.000,1,11119023,-795,0,1767305355,15026.215458229992,69.63335001000087,50706.533772 2026-01-01,22:09:17.000,1,11118991,-795,0,1767305356,15026.161567750001,69.56990783999936,50706.58966896 2026-01-01,22:09:18.000,1,11118980,-795,0,1767305357,15026.053786789991,69.48531827999977,50706.56172048 2026-01-01,22:09:19.000,1,11119073,-795,0,1767305358,15025.97968738,69.48531827999977,50706.65255304 2026-01-01,22:09:20.000,1,11119013,-795,0,1767305359,15025.946005829996,69.43597437000426,50706.673514400005 2026-01-01,22:09:21.000,1,11119076,-795,0,1767305360,15025.925796899995,69.37253220000275,50706.66652728001 2026-01-01,22:09:22.000,1,11119033,-795,0,1767305361,15025.905587969995,69.38663046000147,50706.722424240004 2026-01-01,22:09:23.000,1,11119059,-795,0,1767305362,15025.91232427999,69.45007263000298,50706.73639848001 2026-01-01,22:09:24.000,1,11119068,-795,0,1767305363,15025.946005829996,69.48531827999977,50706.71543712001 2026-01-01,22:09:25.000,1,11119006,-795,0,1767305364,15026.073995719991,69.47122002000106,50706.771334080004 2026-01-01,22:09:26.000,1,11119064,-795,0,1767305365,15026.188512989997,69.47826915000041,50706.78530832001 2026-01-01,22:09:27.000,1,11119032,-795,0,1767305366,15026.350184429997,69.61220262000279,50706.73639848001 2026-01-01,22:09:28.000,1,11119017,-795,0,1767305367,15026.471438009998,69.68269392000366,50706.61761744001 2026-01-01,22:09:29.000,1,11119011,-795,0,1767305368,15026.565746349988,69.68974305000302,50706.61761744001 2026-01-01,22:09:30.000,1,11119038,-795,0,1767305369,15026.727417789989,69.68269392000366,50706.59665608001 2026-01-01,22:09:31.000,1,11118983,-795,0,1767305370,15026.80825350999,69.66859565999766,50706.58966896 2026-01-01,22:09:32.000,1,11119035,-795,0,1767305371,15026.85540768,69.69679218000238,50706.54075912 2026-01-01,22:09:33.000,1,11119025,-795,0,1767305372,15026.97666126,69.68269392000366,50706.533772 2026-01-01,22:09:34.000,1,11119045,-795,0,1767305373,15027.05076066999,69.63335001000087,50706.44293944 2026-01-01,22:09:35.000,1,11119093,-795,0,1767305374,15027.1383327,69.59105523000471,50706.42896520001 2026-01-01,22:09:36.000,1,11119035,-795,0,1767305375,15027.15854163,69.53466219000256,50706.40101672001 2026-01-01,22:09:37.000,1,11119038,-795,0,1767305376,15027.23937735,69.47826915000041,50706.38005536001 2026-01-01,22:09:38.000,1,11119066,-795,0,1767305377,15027.347158309996,69.4148269799989,50706.387042480004 2026-01-01,22:09:39.000,1,11118996,-795,0,1767305378,15027.401048790001,69.38663046000147,50706.37306824 2026-01-01,22:09:40.000,1,11119020,-795,0,1767305379,15027.441466650002,69.33728654999868,50706.38005536001 2026-01-01,22:09:41.000,1,11119054,-795,0,1767305380,15027.448202959997,69.24564785999974,50706.42896520001 2026-01-01,22:09:42.000,1,11119051,-795,0,1767305381,15027.529038679997,69.21040221000294,50706.42896520001 2026-01-01,22:09:43.000,1,11119070,-795,0,1767305382,15027.475148199992,69.20335308000358,50706.42896520001 2026-01-01,22:09:44.000,1,11119032,-795,0,1767305383,15027.421257720001,69.118763520004,50706.408003840006 2026-01-01,22:09:45.000,1,11119027,-795,0,1767305384,15027.421257720001,69.07646874000056,50706.41499096 2026-01-01,22:09:46.000,1,11119088,-795,0,1767305385,15027.454939269992,69.07646874000056,50706.47787504001 2026-01-01,22:09:47.000,1,11119014,-795,0,1767305386,15027.454939269992,69.03417396000441,50706.48486216 2026-01-01,22:09:48.000,1,11119118,-795,0,1767305387,15027.427994029997,69.07646874000056,50706.44992656001 2026-01-01,22:09:49.000,1,11119071,-795,0,1767305388,15027.481884510002,69.07646874000056,50706.435952320004 2026-01-01,22:09:50.000,1,11119055,-795,0,1767305389,15027.454939269992,69.04827222000313,50706.48486216 2026-01-01,22:09:51.000,1,11118999,-795,0,1767305390,15027.495357129992,69.02007569999842,50706.44992656001 2026-01-01,22:09:52.000,1,11119049,-795,0,1767305391,15027.522302370002,69.0694196100012,50706.51979776 2026-01-01,22:09:53.000,1,11119120,-795,0,1767305392,15027.515566059992,69.03417396000441,50706.505823520005 2026-01-01,22:09:54.000,1,11119057,-795,0,1767305393,15027.461675580002,69.04827222000313,50706.48486216 2026-01-01,22:09:55.000,1,11119022,-795,0,1767305394,15027.488620819997,69.07646874000056,50706.505823520005 2026-01-01,22:09:56.000,1,11119030,-795,0,1767305395,15027.522302370002,69.09056699999928,50706.4639008 2026-01-01,22:09:57.000,1,11119083,-795,0,1767305396,15027.535774989992,69.0694196100012,50706.47088792 2026-01-01,22:09:58.000,1,11119067,-795,0,1767305397,15027.589665469997,69.12581265000335,50706.47787504001 2026-01-01,22:09:59.000,1,11119074,-795,0,1767305398,15027.576192849992,69.11171439000464,50706.49184928 2026-01-01,22:10:00.000,1,11119039,-795,0,1767305399,15027.603138090002,69.16105830000015,50706.48486216 2026-01-01,22:10:01.000,1,11119070,-795,0,1767305400,15027.576192849992,69.13991091000207,50706.40101672001 2026-01-01,22:10:02.000,1,11119041,-795,0,1767305401,15027.582929160002,69.13991091000207,50706.47088792 2026-01-01,22:10:03.000,1,11119099,-795,0,1767305402,15027.535774989992,69.118763520004,50706.51979776 2026-01-01,22:10:04.000,1,11119033,-795,0,1767305403,15027.542511300002,69.05532135000249,50706.52678488001 2026-01-01,22:10:05.000,1,11119036,-795,0,1767305404,15027.562720230002,69.07646874000056,50706.533772 2026-01-01,22:10:06.000,1,11119092,-795,0,1767305405,15027.569456539997,69.07646874000056,50706.52678488001 2026-01-01,22:10:07.000,1,11118983,-795,0,1767305406,15027.562720230002,69.02712482999777,50706.49883640001 2026-01-01,22:10:08.000,1,11119070,-795,0,1767305407,15027.596401779992,69.03417396000441,50706.61761744001 2026-01-01,22:10:09.000,1,11119043,-795,0,1767305408,15027.569456539997,68.99187918000098,50706.51979776 2026-01-01,22:10:10.000,1,11119038,-795,0,1767305409,15027.569456539997,69.01302656999906,50706.47787504001 2026-01-01,22:10:11.000,1,11119061,-795,0,1767305410,15027.508829749997,68.9707317900029,50706.48486216 2026-01-01,22:10:12.000,1,11119090,-755,0,1767305411,15027.522302370002,68.94958440000482,50706.52678488001 2026-01-01,22:10:13.000,1,11119094,-795,0,1767305412,15027.522302370002,68.91433875000075,50706.56172048 2026-01-01,22:10:14.000,1,11119046,-795,0,1767305413,15027.508829749997,68.96368266000354,50706.554733360004 2026-01-01,22:10:15.000,1,11119105,-795,0,1767305414,15027.488620819997,68.94253526999819,50706.505823520005 2026-01-01,22:10:16.000,1,11119074,-795,0,1767305415,15027.502093440002,68.91433875000075,50706.64556592001 2026-01-01,22:10:17.000,1,11119035,-795,0,1767305416,15027.529038679997,68.95663353000418,50706.56172048 2026-01-01,22:10:18.000,1,11119030,-795,0,1767305417,15027.522302370002,68.94958440000482,50706.624604560006 2026-01-01,22:10:19.000,1,11119046,-795,0,1767305418,15027.576192849992,68.94253526999819,50706.68050152 2026-01-01,22:10:20.000,1,11119057,-795,0,1767305419,15027.623347020002,68.95663353000418,50706.71543712001 2026-01-01,22:10:21.000,1,11119056,-795,0,1767305420,15027.650292259998,69.04122309000377,50706.673514400005 2026-01-01,22:10:22.000,1,11119033,-795,0,1767305421,15027.657028569993,69.07646874000056,50706.72941136 2026-01-01,22:10:23.000,1,11119040,-795,0,1767305422,15027.690710119998,69.12581265000335,50706.63159168 2026-01-01,22:10:24.000,1,11119070,-795,0,1767305423,15027.683973810002,69.16810742999951,50706.65954016 2026-01-01,22:10:25.000,1,11119090,-795,0,1767305424,15027.663764880002,69.2174513400023,50706.63159168 2026-01-01,22:10:26.000,1,11119029,-755,0,1767305425,15027.582929160002,69.16810742999951,50706.65255304 2026-01-01,22:10:27.000,1,11119063,-675,0,1767305426,15027.549247609997,69.16810742999951,50706.64556592001 2026-01-01,22:10:28.000,1,11119023,-795,0,1767305427,15027.468411889997,69.19630395000422,50706.69447576001 2026-01-01,22:10:29.000,1,11119042,-795,0,1767305428,15027.394312479992,69.17515655999887,50706.65255304 2026-01-01,22:10:30.000,1,11119013,-795,0,1767305429,15027.333685689991,69.19630395000422,50706.722424240004 2026-01-01,22:10:31.000,1,11119113,-795,0,1767305430,15027.286531519996,69.26679524999781,50706.70845 2026-01-01,22:10:32.000,1,11119135,-795,0,1767305431,15027.286531519996,69.30204090000188,50706.75037272 2026-01-01,22:10:33.000,1,11119084,-795,0,1767305432,15027.313476759991,69.35138481000467,50706.65954016 2026-01-01,22:10:34.000,1,11119063,-795,0,1767305433,15027.347158309996,69.37958133000211,50706.743385600006 2026-01-01,22:10:35.000,1,11119078,-795,0,1767305434,15027.380839860001,69.45712176000234,50706.72941136 2026-01-01,22:10:36.000,1,11119119,-795,0,1767305435,15027.454939269992,69.45007263000298,50706.743385600006 2026-01-01,22:10:37.000,1,11119085,-795,0,1767305436,15027.414521409992,69.53466219000256,50706.722424240004 2026-01-01,22:10:38.000,1,11119057,-795,0,1767305437,15027.475148199992,69.64039914000023,50706.82723104 2026-01-01,22:10:39.000,1,11119047,-795,0,1767305438,15027.414521409992,69.69679218000238,50706.75037272 2026-01-01,22:10:40.000,1,11119065,-795,0,1767305439,15027.407785099997,69.69679218000238,50706.82024392 2026-01-01,22:10:41.000,1,11119052,-795,0,1767305440,15027.421257720001,69.75318522000453,50706.83421816001 2026-01-01,22:10:42.000,1,11119033,-795,0,1767305441,15027.380839860001,69.7743326100026,50706.82723104 2026-01-01,22:10:43.000,1,11119100,-795,0,1767305442,15027.320213070001,69.78138174000196,50706.841205280005 2026-01-01,22:10:44.000,1,11119058,-795,0,1767305443,15027.25958628,69.7743326100026,50706.92505072 2026-01-01,22:10:45.000,1,11119058,-795,0,1767305444,15027.27979521,69.8095782599994,50706.96697344 2026-01-01,22:10:46.000,1,11119110,-795,0,1767305445,15027.347158309996,69.80252913000004,50706.93203784001 2026-01-01,22:10:47.000,1,11119082,-795,0,1767305446,15027.340422000001,69.82367651999812,50706.90408936001 2026-01-01,22:10:48.000,1,11119084,-795,0,1767305447,15027.394312479992,69.85892217000219,50706.94601208 2026-01-01,22:10:49.000,1,11119049,-795,0,1767305448,15027.401048790001,69.89416781999898,50706.911076480006 2026-01-01,22:10:50.000,1,11119090,-795,0,1767305449,15027.454939269992,69.90121694999834,50706.959986320006 2026-01-01,22:10:51.000,1,11119066,-795,0,1767305450,15027.481884510002,69.95056086000113,50706.88312800001 2026-01-01,22:10:52.000,1,11119120,-795,0,1767305451,15027.481884510002,70.03515042000072,50706.8481924 2026-01-01,22:10:53.000,1,11119072,-795,0,1767305452,15027.502093440002,70.07744520000415,50706.82024392 2026-01-01,22:10:54.000,1,11119081,-795,0,1767305453,15027.481884510002,70.11269085000094,50706.792295440006 2026-01-01,22:10:55.000,1,11119037,-795,0,1767305454,15027.522302370002,70.09859259000223,50706.82024392 2026-01-01,22:10:56.000,1,11119106,-795,0,1767305455,15027.549247609997,70.14088736999838,50706.83421816001 2026-01-01,22:10:57.000,1,11119130,-795,0,1767305456,15027.616610709993,70.13383823999902,50706.82723104 2026-01-01,22:10:58.000,1,11119095,-795,0,1767305457,15027.643555950002,70.23957519000396,50706.86216664001 2026-01-01,22:10:59.000,1,11119049,-795,0,1767305458,15027.737864289993,70.3030173599982,50706.841205280005 2026-01-01,22:11:00.000,1,11119091,-795,0,1767305459,15027.886063109989,70.40875431000313,50706.88312800001 2026-01-01,22:11:01.000,1,11119066,-795,0,1767305460,15027.973635139999,70.5144912600008,50706.792295440006 2026-01-01,22:11:02.000,1,11119056,-795,0,1767305461,15028.11509765,70.55678604000423,50706.75735984 2026-01-01,22:11:03.000,1,11119048,-795,0,1767305462,15028.243087539995,70.62022820999846,50706.71543712001 2026-01-01,22:11:04.000,1,11119154,-795,0,1767305463,15028.384550049996,70.69071950999933,50706.71543712001 2026-01-01,22:11:05.000,1,11119071,-795,0,1767305464,15028.424967909996,70.71186690000468,50706.69447576001 2026-01-01,22:11:06.000,1,11119058,-795,0,1767305465,15028.492331009991,70.77530906999891,50706.65255304 2026-01-01,22:11:07.000,1,11119090,-795,0,1767305466,15028.43844053,70.76825993999955,50706.673514400005 2026-01-01,22:11:08.000,1,11119119,-795,0,1767305467,15028.431704219991,70.70481776999804,50706.68748864 2026-01-01,22:11:09.000,1,11119075,-795,0,1767305468,15028.39128635999,70.71186690000468,50706.72941136 2026-01-01,22:11:10.000,1,11119040,-795,0,1767305469,15028.4182316,70.64137560000381,50706.68050152 2026-01-01,22:11:11.000,1,11119086,-795,0,1767305470,15028.384550049996,70.6131790799991,50706.722424240004 2026-01-01,22:11:12.000,1,11119060,-795,0,1767305471,15028.404758979996,70.58498256000166,50706.66652728001 2026-01-01,22:11:13.000,1,11119077,-795,0,1767305472,15028.39128635999,70.67662125000061,50706.71543712001 2026-01-01,22:11:14.000,1,11119027,-795,0,1767305473,15028.49906732,70.74711255000148,50706.722424240004 2026-01-01,22:11:15.000,1,11119040,-795,0,1767305474,15028.512539939991,70.83170211000106,50706.85517952 2026-01-01,22:11:16.000,1,11119069,-795,0,1767305475,15028.633793519992,70.86694775999786,50706.73639848001 2026-01-01,22:11:17.000,1,11119016,-795,0,1767305476,15028.680947690002,70.97973384000215,50706.73639848001 2026-01-01,22:11:18.000,1,11119035,-795,0,1767305477,15028.788728649997,71.0713725300011,50706.68748864 2026-01-01,22:11:19.000,1,11119118,-795,0,1767305478,15028.822410200002,71.1700603499994,50706.65954016 2026-01-01,22:11:20.000,1,11119079,-795,0,1767305479,15028.883036990002,71.32514120999986,50706.624604560006 2026-01-01,22:11:21.000,1,11119090,-795,0,1767305480,15028.990817949998,71.36743599000329,50706.6385788 2026-01-01,22:11:22.000,1,11119058,-795,0,1767305481,15028.889773299998,71.36038686000393,50706.65954016 2026-01-01,22:11:23.000,1,11119054,-795,0,1767305482,15028.950400089998,71.33219033999922,50706.743385600006 2026-01-01,22:11:24.000,1,11119066,-795,0,1767305483,15028.876300679993,71.34628859999793,50706.63159168 2026-01-01,22:11:25.000,1,11119152,-795,0,1767305484,15028.835882819993,71.2828464300037,50706.7783212 2026-01-01,22:11:26.000,1,11119051,-795,0,1767305485,15028.768519719997,71.18415860999812,50706.80626968 2026-01-01,22:11:27.000,1,11119102,-795,0,1767305486,15028.647266139997,71.09956904999854,50706.85517952 2026-01-01,22:11:28.000,1,11118997,-795,0,1767305487,15028.472122079991,71.05727427000238,50706.890115120004 2026-01-01,22:11:29.000,1,11119019,-795,0,1767305488,15028.39128635999,70.99383210000087,50706.99492192 2026-01-01,22:11:30.000,1,11119104,-795,0,1767305489,15028.29697802,70.93743905999872,50706.959986320006 2026-01-01,22:11:31.000,1,11119040,-795,0,1767305490,15028.22961491999,70.88104602000385,50706.98094768001 2026-01-01,22:11:32.000,1,11119067,-795,0,1767305491,15028.202669679995,70.88104602000385,50706.96697344 2026-01-01,22:11:33.000,1,11119056,-795,0,1767305492,15028.222878609995,70.89514428000257,50706.9879348 2026-01-01,22:11:34.000,1,11119101,-795,0,1767305493,15028.263296469995,70.86694775999786,50706.9879348 2026-01-01,22:11:35.000,1,11119038,-795,0,1767305494,15028.33739588,70.90924254000129,50706.98094768001 2026-01-01,22:11:36.000,1,11119031,-795,0,1767305495,15028.39802267,70.9726847100028,50706.9180636 2026-01-01,22:11:37.000,1,11119016,-795,0,1767305496,15028.505803629996,71.00088123000023,50706.86216664001 2026-01-01,22:11:38.000,1,11119018,-795,0,1767305497,15028.559694110001,71.02907774999767,50706.90408936001 2026-01-01,22:11:39.000,1,11119011,-795,0,1767305498,15028.586639349996,70.97973384000215,50706.911076480006 2026-01-01,22:11:40.000,1,11119044,-795,0,1767305499,15028.552957799991,71.00793035999959,50706.86915376 2026-01-01,22:11:41.000,1,11119027,-795,0,1767305500,15028.526012559996,70.98678297000151,50706.89710224 2026-01-01,22:11:42.000,1,11119055,-795,0,1767305501,15028.4182316,70.91629167000065,50706.959986320006 2026-01-01,22:11:43.000,1,11119029,-795,0,1767305502,15028.33739588,70.88809515000321,50706.939024960004 2026-01-01,22:11:44.000,1,11119058,-795,0,1767305503,15028.323923259995,70.93743905999872,50706.89710224 2026-01-01,22:11:45.000,1,11119019,-795,0,1767305504,15028.19593337,70.93038992999936,50706.92505072 2026-01-01,22:11:46.000,1,11119011,-795,0,1767305505,15028.202669679995,70.93038992999936,50706.94601208 2026-01-01,22:11:47.000,1,11119060,-795,0,1767305506,15028.162251819995,70.99383210000087,50706.90408936001 2026-01-01,22:11:48.000,1,11119021,-795,0,1767305507,15028.202669679995,71.05727427000238,50706.959986320006 2026-01-01,22:11:49.000,1,11119059,-795,0,1767305508,15028.31045063999,71.17710947999876,50706.939024960004 2026-01-01,22:11:50.000,1,11119040,-795,0,1767305509,15028.29697802,71.30399382000178,50707.00190904001 2026-01-01,22:11:51.000,1,11119015,-795,0,1767305510,15028.37781374,71.43792729000415,50706.87614088 2026-01-01,22:11:52.000,1,11119042,-795,0,1767305511,15028.465385769996,71.49432032999903,50706.9180636 2026-01-01,22:11:53.000,1,11119023,-795,0,1767305512,15028.49906732,71.67759771000419,50706.98094768001 2026-01-01,22:11:54.000,1,11119019,-795,0,1767305513,15028.566430419996,71.7269416199997,50706.94601208 2026-01-01,22:11:55.000,1,11119078,-795,0,1767305514,15028.613584589992,71.84677683000336,50706.95299920001 2026-01-01,22:11:56.000,1,11119033,-755,0,1767305515,15028.586639349996,71.99480856000446,50706.94601208 2026-01-01,22:11:57.000,1,11119038,-795,0,1767305516,15028.627057209997,72.13579115999892,50706.95299920001 2026-01-01,22:11:58.000,1,11119001,-795,0,1767305517,15028.606848279996,72.20628245999978,50706.94601208 2026-01-01,22:11:59.000,1,11119059,-795,0,1767305518,15028.600111970001,72.34021593000216,50706.93203784001 2026-01-01,22:12:00.000,1,11119016,-795,0,1767305519,15028.680947690002,72.50234592000197,50706.94601208 2026-01-01,22:12:01.000,1,11119044,-795,0,1767305520,15028.721365550002,72.60808286999963,50706.89710224 2026-01-01,22:12:02.000,1,11119090,-795,0,1767305521,15028.748310789997,72.6785741700005,50706.99492192 2026-01-01,22:12:03.000,1,11119045,-795,0,1767305522,15028.755047099992,72.72791808000329,50707.05081888001 2026-01-01,22:12:04.000,1,11119000,-795,0,1767305523,15028.721365550002,72.84070416000031,50706.99492192 2026-01-01,22:12:05.000,1,11119056,-795,0,1767305524,15028.701156620002,72.91824459000054,50707.09972872001 2026-01-01,22:12:06.000,1,11119061,-795,0,1767305525,15028.660738760002,73.01693240999884,50707.0927416 2026-01-01,22:12:07.000,1,11119067,-795,0,1767305526,15028.694420309992,73.06627632000163,50707.078767360006 2026-01-01,22:12:08.000,1,11119008,-795,0,1767305527,15028.667475069997,73.15791501000058,50707.12069008001 2026-01-01,22:12:09.000,1,11119089,-795,0,1767305528,15028.660738760002,73.25660282999888,50707.14863856001 2026-01-01,22:12:10.000,1,11119065,-795,0,1767305529,15028.680947690002,73.32709412999975,50707.18357416 2026-01-01,22:12:11.000,1,11119079,-795,0,1767305530,15028.633793519992,73.35529065000446,50707.1626128 2026-01-01,22:12:12.000,1,11119043,-795,0,1767305531,15028.606848279996,73.42578194999805,50707.09972872001 2026-01-01,22:12:13.000,1,11119055,-795,0,1767305532,15028.593375659992,73.53856803000235,50707.16959992001 2026-01-01,22:12:14.000,1,11119057,-795,0,1767305533,15028.600111970001,73.62315759000194,50707.11370296 2026-01-01,22:12:15.000,1,11119027,-795,0,1767305534,15028.539485180001,73.71479628000088,50707.14863856001 2026-01-01,22:12:16.000,1,11119059,-795,0,1767305535,15028.512539939991,73.75004192999768,50707.1626128 2026-01-01,22:12:17.000,1,11119038,-795,0,1767305536,15028.532748869991,73.8416806200039,50707.176587040005 2026-01-01,22:12:18.000,1,11119026,-795,0,1767305537,15028.600111970001,73.92627018000348,50707.15562568 2026-01-01,22:12:19.000,1,11119048,-795,0,1767305538,15028.573166729991,73.96856495999964,50707.232484 2026-01-01,22:12:20.000,1,11119042,-795,0,1767305539,15028.519276250001,73.96151583000028,50707.232484 2026-01-01,22:12:21.000,1,11119011,-795,0,1767305540,15028.465385769996,74.03200713000115,50707.26043248 2026-01-01,22:12:22.000,1,11119039,-795,0,1767305541,15028.445176839996,74.11659669000073,50707.232484 2026-01-01,22:12:23.000,1,11119016,-795,0,1767305542,15028.41149528999,74.07430191000458,50707.35126504 2026-01-01,22:12:24.000,1,11119004,-715,0,1767305543,15028.39128635999,74.14479320999817,50707.3023552 2026-01-01,22:12:25.000,1,11119045,-795,0,1767305544,15028.4182316,74.13774407999881,50707.36523928001 2026-01-01,22:12:26.000,1,11118959,-795,0,1767305545,15028.35086849999,74.19413712000096,50707.28139384 2026-01-01,22:12:27.000,1,11119011,-795,0,1767305546,15028.35086849999,74.27872668000055,50707.33030368 2026-01-01,22:12:28.000,1,11119056,-795,0,1767305547,15028.344132189995,74.29282493999926,50707.26741960001 2026-01-01,22:12:29.000,1,11119007,-795,0,1767305548,15028.344132189995,74.41970928000228,50707.35825216 2026-01-01,22:12:30.000,1,11119126,-675,0,1767305549,15028.35760481,74.4690531899978,50707.32331656 2026-01-01,22:12:31.000,1,11118989,-795,0,1767305550,15028.35760481,74.57479014000273,50707.28139384 2026-01-01,22:12:32.000,1,11119011,-795,0,1767305551,15028.384550049996,74.72987100000319,50707.26741960001 2026-01-01,22:12:33.000,1,11119060,-795,0,1767305552,15028.472122079991,74.87085359999764,50707.25344536 2026-01-01,22:12:34.000,1,11119056,-795,0,1767305553,15028.532748869991,75.01183619999938,50707.23947112001 2026-01-01,22:12:35.000,1,11119065,-795,0,1767305554,15028.526012559996,75.10347488999832,50707.246458240006 2026-01-01,22:12:36.000,1,11119038,-795,0,1767305555,15028.526012559996,75.24445749000006,50707.232484 2026-01-01,22:12:37.000,1,11118975,-795,0,1767305556,15028.526012559996,75.31494879000093,50707.25344536 2026-01-01,22:12:38.000,1,11119050,-795,0,1767305557,15028.546221489996,75.37839096000243,50707.19754840001 2026-01-01,22:12:39.000,1,11119058,-795,0,1767305558,15028.445176839996,75.47002965000138,50707.1626128 2026-01-01,22:12:40.000,1,11119036,-795,0,1767305559,15028.384550049996,75.55461921000096,50707.23947112001 2026-01-01,22:12:41.000,1,11119005,-795,0,1767305560,15028.29024170999,75.56166834000032,50707.23947112001 2026-01-01,22:12:42.000,1,11119046,-795,0,1767305561,15028.222878609995,75.61806138000247,50707.20453552 2026-01-01,22:12:43.000,1,11119071,-795,0,1767305562,15028.182460749995,75.63920877000055,50707.232484 2026-01-01,22:12:44.000,1,11118988,-795,0,1767305563,15028.13530658,75.73789658999885,50707.274406720004 2026-01-01,22:12:45.000,1,11119002,-795,0,1767305564,15028.07467979,75.78724050000164,50707.274406720004 2026-01-01,22:12:46.000,1,11119053,-795,0,1767305565,15028.05447086,75.81543701999908,50707.344277920005 2026-01-01,22:12:47.000,1,11119022,-795,0,1767305566,15028.02752561999,75.90707570999803,50707.35126504 2026-01-01,22:12:48.000,1,11119039,-795,0,1767305567,15028.06794347999,76.03396005000104,50707.3722264 2026-01-01,22:12:49.000,1,11119072,-795,0,1767305568,15028.05447086,76.09740222000255,50707.33030368 2026-01-01,22:12:50.000,1,11119071,-795,0,1767305569,15028.061207169994,76.18199178000214,50707.33030368 2026-01-01,22:12:51.000,1,11119079,-795,0,1767305570,15028.08815240999,76.28067960000044,50707.33729080001 2026-01-01,22:12:52.000,1,11119024,-795,0,1767305571,15028.14877919999,76.37936741999874,50707.32331656 2026-01-01,22:12:53.000,1,11119046,-795,0,1767305572,15028.222878609995,76.4005148100041,50707.33030368 2026-01-01,22:12:54.000,1,11119103,-795,0,1767305573,15028.18919705999,76.47100610999769,50707.3023552 2026-01-01,22:12:55.000,1,11119043,-795,0,1767305574,15028.12857026999,76.52739914999984,50707.25344536 2026-01-01,22:12:56.000,1,11119013,-795,0,1767305575,15028.121833959995,76.58379219000199,50707.25344536 2026-01-01,22:12:57.000,1,11119055,-795,0,1767305576,15028.06794347999,76.55559567000455,50707.26043248 2026-01-01,22:12:58.000,1,11119022,-795,0,1767305577,15028.081416099994,76.61903783999878,50707.28838096001 2026-01-01,22:12:59.000,1,11119016,-795,0,1767305578,15028.07467979,76.62608696999814,50707.26043248 2026-01-01,22:13:00.000,1,11119030,-795,0,1767305579,15027.953426209999,76.60493958000006,50707.30934232 2026-01-01,22:13:01.000,1,11119037,-795,0,1767305580,15027.892799419998,76.5978904500007,50707.36523928001 2026-01-01,22:13:02.000,1,11119071,-755,0,1767305581,15027.798491079993,76.52035002000048,50707.3023552 2026-01-01,22:13:03.000,1,11119031,-795,0,1767305582,15027.683973810002,76.50625176000176,50707.463058960006 2026-01-01,22:13:04.000,1,11119058,-795,0,1767305583,15027.582929160002,76.45690784999897,50707.414149120006 2026-01-01,22:13:05.000,1,11119028,-755,0,1767305584,15027.461675580002,76.42166220000217,50707.40716200001 2026-01-01,22:13:06.000,1,11119035,-795,0,1767305585,15027.394312479992,76.44985871999961,50707.414149120006 2026-01-01,22:13:07.000,1,11119050,-795,0,1767305586,15027.367367239996,76.39346568000474,50707.442097600004 2026-01-01,22:13:08.000,1,11119131,-795,0,1767305587,15027.347158309996,76.41461307000282,50707.42113624 2026-01-01,22:13:09.000,1,11119005,-795,0,1767305588,15027.326949379996,76.3864165499981,50707.48402032001 2026-01-01,22:13:10.000,1,11119030,-795,0,1767305589,15027.347158309996,76.35822003000067,50707.463058960006 2026-01-01,22:13:11.000,1,11119075,-795,0,1767305590,15027.333685689991,76.41461307000282,50707.442097600004 2026-01-01,22:13:12.000,1,11119074,-795,0,1767305591,15027.333685689991,76.42871133000153,50707.442097600004 2026-01-01,22:13:13.000,1,11119064,-795,0,1767305592,15027.293267829991,76.44280959000025,50707.52594304 2026-01-01,22:13:14.000,1,11119023,-795,0,1767305593,15027.27979521,76.47805524000432,50707.4770332 2026-01-01,22:13:15.000,1,11119057,-795,0,1767305594,15027.286531519996,76.50625176000176,50707.511968800005 2026-01-01,22:13:16.000,1,11119014,-635,0,1767305595,15027.225904729996,76.48510437000368,50707.609788480004 2026-01-01,22:13:17.000,1,11119055,-795,0,1767305596,15027.165277939996,76.51330089000112,50707.55389152001 2026-01-01,22:13:18.000,1,11119045,-795,0,1767305597,15027.124860079995,76.52035002000048,50707.53991728 2026-01-01,22:13:19.000,1,11119081,-795,0,1767305598,15027.05076066999,76.51330089000112,50707.53991728 2026-01-01,22:13:20.000,1,11119085,-795,0,1767305599,15026.97666126,76.4992026300024,50707.560878640004 2026-01-01,22:13:21.000,1,11119083,-795,0,1767305600,15026.99013387999,76.50625176000176,50707.609788480004 2026-01-01,22:13:22.000,1,11119040,-795,0,1767305601,15026.97666126,76.55559567000455,50707.56786576 2026-01-01,22:13:23.000,1,11119096,-795,0,1767305602,15026.99013387999,76.56264480000391,50707.609788480004 2026-01-01,22:13:24.000,1,11119090,-795,0,1767305603,15027.01707912,76.61198870999942,50707.560878640004 2026-01-01,22:13:25.000,1,11119017,-795,0,1767305604,15027.03728805,76.65428349000285,50707.59581424 2026-01-01,22:13:26.000,1,11119085,-795,0,1767305605,15027.07096959999,76.69657826999901,50707.49799456 2026-01-01,22:13:27.000,1,11119018,-715,0,1767305606,15027.11812377,76.71067652999773,50707.4770332 2026-01-01,22:13:28.000,1,11119070,-795,0,1767305607,15027.225904729996,76.76706956999988,50707.5469044 2026-01-01,22:13:29.000,1,11119038,-795,0,1767305608,15027.246113659996,76.7459221800018,50707.63773696 2026-01-01,22:13:30.000,1,11119062,-795,0,1767305609,15027.19895949,76.66133262000221,50707.63773696 2026-01-01,22:13:31.000,1,11119125,-795,0,1767305610,15027.124860079995,76.59084132000135,50707.59581424 2026-01-01,22:13:32.000,1,11119081,-795,0,1767305611,15027.05749698,76.56264480000391,50707.560878640004 2026-01-01,22:13:33.000,1,11119081,-795,0,1767305612,15026.95645233,76.4992026300024,50707.6167756 2026-01-01,22:13:34.000,1,11119048,-795,0,1767305613,15026.801517199994,76.43576046000089,50707.679659680005 2026-01-01,22:13:35.000,1,11119072,-795,0,1767305614,15026.653318379998,76.33002351000323,50707.6167756 2026-01-01,22:13:36.000,1,11119063,-795,0,1767305615,15026.552273729998,76.30182698999852,50707.5469044 2026-01-01,22:13:37.000,1,11119075,-795,0,1767305616,15026.424283840002,76.31592525000451,50707.70760816 2026-01-01,22:13:38.000,1,11119076,-795,0,1767305617,15026.390602289997,76.2877287299998,50707.69363392 2026-01-01,22:13:39.000,1,11119040,-795,0,1767305618,15026.316502879992,76.22428655999829,50707.63773696 2026-01-01,22:13:40.000,1,11119052,-795,0,1767305619,15026.289557639997,76.27363047000108,50707.70062104001 2026-01-01,22:13:41.000,1,11119115,-795,0,1767305620,15026.269348709997,76.31592525000451,50707.70760816 2026-01-01,22:13:42.000,1,11119034,-795,0,1767305621,15026.222194540002,76.35822003000067,50707.70062104001 2026-01-01,22:13:43.000,1,11119061,-795,0,1767305622,15026.235667159992,76.4005148100041,50707.69363392 2026-01-01,22:13:44.000,1,11119026,-795,0,1767305623,15026.235667159992,76.50625176000176,50707.630749840006 2026-01-01,22:13:45.000,1,11119089,-795,0,1767305624,15026.222194540002,76.55559567000455,50707.64472408 2026-01-01,22:13:46.000,1,11119095,-795,0,1767305625,15026.208721919997,76.65428349000285,50707.62376272001 2026-01-01,22:13:47.000,1,11119045,-795,0,1767305626,15026.249139779997,76.68952913999965,50707.66568544 2026-01-01,22:13:48.000,1,11119069,-795,0,1767305627,15026.235667159992,76.69657826999901,50707.630749840006 2026-01-01,22:13:49.000,1,11119041,-795,0,1767305628,15026.249139779997,76.73887305000244,50707.6167756 2026-01-01,22:13:50.000,1,11119088,-795,0,1767305629,15026.188512989997,76.71067652999773,50707.66568544 2026-01-01,22:13:51.000,1,11119034,-795,0,1767305630,15026.181776680001,76.65428349000285,50707.56786576 2026-01-01,22:13:52.000,1,11119034,-795,0,1767305631,15026.127886199996,76.61903783999878,50707.60280136001 2026-01-01,22:13:53.000,1,11119074,-795,0,1767305632,15026.121149890001,76.5978904500007,50707.63773696 2026-01-01,22:13:54.000,1,11119098,-795,0,1767305633,15026.181776680001,76.50625176000176,50707.65171120001 2026-01-01,22:13:55.000,1,11119116,-795,0,1767305634,15026.148095129996,76.50625176000176,50707.67267256001 2026-01-01,22:13:56.000,1,11119080,-795,0,1767305635,15026.181776680001,76.46395697999833,50707.69363392 2026-01-01,22:13:57.000,1,11119112,-795,0,1767305636,15026.175040369992,76.44280959000025,50707.69363392 2026-01-01,22:13:58.000,1,11119054,-795,0,1767305637,15026.168304059996,76.3864165499981,50707.65869832 2026-01-01,22:13:59.000,1,11119103,-795,0,1767305638,15026.127886199996,76.35822003000067,50707.62376272001 2026-01-01,22:14:00.000,1,11119046,-795,0,1767305639,15026.154831439992,76.3864165499981,50707.64472408 2026-01-01,22:14:01.000,1,11119033,-795,0,1767305640,15026.161567750001,76.40756394000346,50707.64472408 2026-01-01,22:14:02.000,1,11119035,-795,0,1767305641,15026.181776680001,76.42871133000153,50707.679659680005 2026-01-01,22:14:03.000,1,11119113,-795,0,1767305642,15026.215458229992,76.42871133000153,50707.64472408 2026-01-01,22:14:04.000,1,11119112,-795,0,1767305643,15026.329975499997,76.4005148100041,50707.630749840006 2026-01-01,22:14:05.000,1,11119070,-795,0,1767305644,15026.390602289997,76.36526916000003,50707.59581424 2026-01-01,22:14:06.000,1,11119113,-795,0,1767305645,15026.410811219997,76.29477785999916,50707.630749840006 2026-01-01,22:14:07.000,1,11119125,-795,0,1767305646,15026.370393359997,76.2877287299998,50707.679659680005 2026-01-01,22:14:08.000,1,11119100,-795,0,1767305647,15026.431020149997,76.20313917000021,50707.64472408 2026-01-01,22:14:09.000,1,11119096,-755,0,1767305648,15026.410811219997,76.11150048000127,50707.64472408 2026-01-01,22:14:10.000,1,11119031,-795,0,1767305649,15026.404074910002,76.06215656999848,50707.630749840006 2026-01-01,22:14:11.000,1,11118987,-795,0,1767305650,15026.390602289997,76.03396005000104,50707.609788480004 2026-01-01,22:14:12.000,1,11119096,-795,0,1767305651,15026.397338599993,76.0410091800004,50707.67267256001 2026-01-01,22:14:13.000,1,11119128,-795,0,1767305652,15026.404074910002,76.08330396000383,50707.59581424 2026-01-01,22:14:14.000,1,11119071,-795,0,1767305653,15026.444492770002,76.07625483000447,50707.609788480004 2026-01-01,22:14:15.000,1,11119081,-795,0,1767305654,15026.471438009998,76.11854961000063,50707.53991728 2026-01-01,22:14:16.000,1,11119055,-795,0,1767305655,15026.532064799998,76.13264786999935,50707.511968800005 2026-01-01,22:14:17.000,1,11119089,-795,0,1767305656,15026.559010039993,76.20313917000021,50707.42113624 2026-01-01,22:14:18.000,1,11119032,-795,0,1767305657,15026.686999929989,76.27363047000108,50707.40716200001 2026-01-01,22:14:19.000,1,11119094,-795,0,1767305658,15026.727417789989,76.27363047000108,50707.37921352 2026-01-01,22:14:20.000,1,11119097,-795,0,1767305659,15026.761099339994,76.33002351000323,50707.393187760004 2026-01-01,22:14:21.000,1,11119117,-795,0,1767305660,15026.862143989994,76.31592525000451,50707.37921352 2026-01-01,22:14:22.000,1,11119100,-795,0,1767305661,15026.95645233,76.24543395000364,50707.35825216 2026-01-01,22:14:23.000,1,11119067,-795,0,1767305662,15027.003606499995,76.25953221000236,50707.442097600004 2026-01-01,22:14:24.000,1,11119046,-795,0,1767305663,15027.05749698,76.21018829999957,50707.36523928001 2026-01-01,22:14:25.000,1,11119045,-795,0,1767305664,15027.064233289995,76.13264786999935,50707.43511048001 2026-01-01,22:14:26.000,1,11119038,-795,0,1767305665,15027.09117852999,76.06215656999848,50707.414149120006 2026-01-01,22:14:27.000,1,11119053,-795,0,1767305666,15027.09117852999,75.99871440000425,50707.47004608 2026-01-01,22:14:28.000,1,11119060,-795,0,1767305667,15027.09117852999,75.95641962000082,50707.44908472 2026-01-01,22:14:29.000,1,11119070,-795,0,1767305668,15027.11138745999,75.91412484000466,50707.442097600004 2026-01-01,22:14:30.000,1,11119096,-795,0,1767305669,15027.104651149995,75.89297744999931,50707.48402032001 2026-01-01,22:14:31.000,1,11119081,-795,0,1767305670,15027.19895949,75.87887919000059,50707.414149120006 2026-01-01,22:14:32.000,1,11119035,-795,0,1767305671,15027.246113659996,75.82248614999844,50707.48402032001 2026-01-01,22:14:33.000,1,11119045,-795,0,1767305672,15027.360630930001,75.81543701999908,50707.50498168001 2026-01-01,22:14:34.000,1,11118997,-795,0,1767305673,15027.414521409992,75.75904398000421,50707.45607184001 2026-01-01,22:14:35.000,1,11119137,-795,0,1767305674,15027.448202959997,75.76609311000357,50707.47004608 2026-01-01,22:14:36.000,1,11119051,-795,0,1767305675,15027.596401779992,75.7308474599995,50707.463058960006 2026-01-01,22:14:37.000,1,11119165,-795,0,1767305676,15027.690710119998,75.70265094000206,50707.463058960006 2026-01-01,22:14:38.000,1,11119018,-795,0,1767305677,15027.737864289993,75.71674920000078,50707.43511048001 2026-01-01,22:14:39.000,1,11119082,-795,0,1767305678,15027.798491079993,75.62511051000183,50707.344277920005 2026-01-01,22:14:40.000,1,11119049,-795,0,1767305679,15027.825436319989,75.5969139900044,50707.43511048001 2026-01-01,22:14:41.000,1,11119098,-795,0,1767305680,15027.764809529988,75.47002965000138,50707.414149120006 2026-01-01,22:14:42.000,1,11119066,-795,0,1767305681,15027.717655359993,75.39248922000115,50707.51895592 2026-01-01,22:14:43.000,1,11119057,-795,0,1767305682,15027.690710119998,75.31494879000093,50707.57485288001 2026-01-01,22:14:44.000,1,11119067,-795,0,1767305683,15027.643555950002,75.23035923000134,50707.56786576 2026-01-01,22:14:45.000,1,11119083,-795,0,1767305684,15027.549247609997,75.18101531999855,50707.560878640004 2026-01-01,22:14:46.000,1,11119145,-795,0,1767305685,15027.535774989992,75.14576967000176,50707.55389152001 2026-01-01,22:14:47.000,1,11119024,-795,0,1767305686,15027.549247609997,75.05413098000281,50707.58882712 2026-01-01,22:14:48.000,1,11119033,-795,0,1767305687,15027.562720230002,75.0893766299996,50707.581840000006 2026-01-01,22:14:49.000,1,11119047,-795,0,1767305688,15027.710919049998,75.11757315000432,50707.52594304 2026-01-01,22:14:50.000,1,11118990,-795,0,1767305689,15027.771545839998,75.19511358000454,50707.5469044 2026-01-01,22:14:51.000,1,11119079,-795,0,1767305690,15027.818700009993,75.29380140000285,50707.6167756 2026-01-01,22:14:52.000,1,11119041,-795,0,1767305691,15027.939953589994,75.42068573999859,50707.560878640004 2026-01-01,22:14:53.000,1,11119135,-795,0,1767305692,15028.081416099994,75.49822616999882,50707.58882712 2026-01-01,22:14:54.000,1,11119126,-795,0,1767305693,15028.101625029994,75.56871746999968,50707.53293016001 2026-01-01,22:14:55.000,1,11119023,-795,0,1767305694,15028.27003277999,75.62511051000183,50707.56786576 2026-01-01,22:14:56.000,1,11119067,-795,0,1767305695,15028.37781374,75.66740528999799,50707.50498168001 2026-01-01,22:14:57.000,1,11119070,-795,0,1767305696,15028.451913149991,75.67445442000462,50707.4770332 2026-01-01,22:14:58.000,1,11119091,-795,0,1767305697,15028.512539939991,75.71674920000078,50707.48402032001 2026-01-01,22:14:59.000,1,11119051,-795,0,1767305698,15028.593375659992,75.72379833000014,50707.32331656 2026-01-01,22:15:00.000,1,11118988,-795,0,1767305699,15028.600111970001,75.75199485000485,50707.393187760004 2026-01-01,22:15:01.000,1,11119017,-795,0,1767305700,15028.707892929997,75.7308474599995,50707.35825216 2026-01-01,22:15:02.000,1,11119057,-795,0,1767305701,15028.701156620002,75.70265094000206,50707.43511048001 2026-01-01,22:15:03.000,1,11119009,-795,0,1767305702,15028.687683999997,75.68150355000398,50707.45607184001 2026-01-01,22:15:04.000,1,11119023,-795,0,1767305703,15028.680947690002,75.68855268000334,50707.35126504 2026-01-01,22:15:05.000,1,11119079,-795,0,1767305704,15028.654002449992,75.70265094000206,50707.393187760004 2026-01-01,22:15:06.000,1,11119066,-795,0,1767305705,15028.600111970001,75.66740528999799,50707.45607184001 2026-01-01,22:15:07.000,1,11119020,-795,0,1767305706,15028.552957799991,75.66035615999863,50707.511968800005 2026-01-01,22:15:08.000,1,11119036,-795,0,1767305707,15028.532748869991,75.6956018100027,50707.560878640004 2026-01-01,22:15:09.000,1,11118999,-795,0,1767305708,15028.485594699996,75.68150355000398,50707.55389152001 2026-01-01,22:15:10.000,1,11119095,-795,0,1767305709,15028.43844053,75.66740528999799,50707.56786576 2026-01-01,22:15:11.000,1,11119010,-795,0,1767305710,15028.37781374,75.62511051000183,50707.69363392 2026-01-01,22:15:12.000,1,11118999,-795,0,1767305711,15028.323923259995,75.6956018100027,50707.71459528 2026-01-01,22:15:13.000,1,11119030,-795,0,1767305712,15028.25656016,75.70265094000206,50707.69363392 2026-01-01,22:15:14.000,1,11119088,-795,0,1767305713,15028.222878609995,75.68150355000398,50707.65869832 2026-01-01,22:15:15.000,1,11119102,-795,0,1767305714,15028.22961491999,75.5969139900044,50707.73555664 2026-01-01,22:15:16.000,1,11119071,-795,0,1767305715,15028.20940598999,75.57576659999904,50707.76350512 2026-01-01,22:15:17.000,1,11119066,-795,0,1767305716,15028.23635123,75.5828157299984,50707.756518 2026-01-01,22:15:18.000,1,11119070,-795,0,1767305717,15028.23635123,75.62511051000183,50707.64472408 2026-01-01,22:15:19.000,1,11119006,-795,0,1767305718,15028.27003277999,75.57576659999904,50707.66568544 2026-01-01,22:15:20.000,1,11119032,-795,0,1767305719,15028.29024170999,75.57576659999904,50707.798440720006 2026-01-01,22:15:21.000,1,11119010,-795,0,1767305720,15028.37781374,75.5969139900044,50707.74254376001 2026-01-01,22:15:22.000,1,11119107,-795,0,1767305721,15028.465385769996,75.61101225000311,50707.749530880006 2026-01-01,22:15:23.000,1,11119105,-795,0,1767305722,15028.492331009991,75.60396312000375,50707.77049224001 2026-01-01,22:15:24.000,1,11119066,-795,0,1767305723,15028.492331009991,75.63215964000119,50707.728569520004 2026-01-01,22:15:25.000,1,11119092,-795,0,1767305724,15028.485594699996,75.67445442000462,50707.79145360001 2026-01-01,22:15:26.000,1,11119031,-795,0,1767305725,15028.519276250001,75.67445442000462,50707.78446648 2026-01-01,22:15:27.000,1,11119098,-795,0,1767305726,15028.539485180001,75.68150355000398,50707.798440720006 2026-01-01,22:15:28.000,1,11119073,-795,0,1767305727,15028.559694110001,75.70265094000206,50707.69363392 2026-01-01,22:15:29.000,1,11119056,-795,0,1767305728,15028.573166729991,75.68150355000398,50707.70760816 2026-01-01,22:15:30.000,1,11119031,-795,0,1767305729,15028.620320900001,75.64625789999991,50707.798440720006 2026-01-01,22:15:31.000,1,11119123,-795,0,1767305730,15028.566430419996,75.63215964000119,50707.84036344001 2026-01-01,22:15:32.000,1,11119098,-795,0,1767305731,15028.566430419996,75.61806138000247,50707.931196 2026-01-01,22:15:33.000,1,11119118,-795,0,1767305732,15028.552957799991,75.56871746999968,50707.95215736 2026-01-01,22:15:34.000,1,11119094,-795,0,1767305733,15028.640529830001,75.58986485999776,50707.95914448001 2026-01-01,22:15:35.000,1,11119139,-795,0,1767305734,15028.667475069997,75.61101225000311,50707.98010584 2026-01-01,22:15:36.000,1,11119049,-795,0,1767305735,15028.694420309992,75.65330702999927,50707.92420888 2026-01-01,22:15:37.000,1,11119098,-795,0,1767305736,15028.741574480002,75.67445442000462,50707.95914448001 2026-01-01,22:15:38.000,1,11119063,-795,0,1767305737,15028.768519719997,75.62511051000183,50707.95914448001 2026-01-01,22:15:39.000,1,11119063,-795,0,1767305738,15028.755047099992,75.64625789999991,50707.8613248 2026-01-01,22:15:40.000,1,11119077,-795,0,1767305739,15028.822410200002,75.63920877000055,50707.93818312001 2026-01-01,22:15:41.000,1,11119066,-795,0,1767305740,15028.822410200002,75.56871746999968,50708.015041440005 2026-01-01,22:15:42.000,1,11119090,-795,0,1767305741,15028.788728649997,75.47002965000138,50708.02202856 2026-01-01,22:15:43.000,1,11119050,-795,0,1767305742,15028.748310789997,75.40658747999987,50708.063951280004 2026-01-01,22:15:44.000,1,11119096,-795,0,1767305743,15028.721365550002,75.37839096000243,50708.0709384 2026-01-01,22:15:45.000,1,11119111,-795,0,1767305744,15028.694420309992,75.27265401000477,50708.063951280004 2026-01-01,22:15:46.000,1,11119104,-795,0,1767305745,15028.633793519992,75.23035923000134,50708.02901568 2026-01-01,22:15:47.000,1,11119136,-795,0,1767305746,15028.613584589992,75.18101531999855,50708.084912640006 2026-01-01,22:15:48.000,1,11119157,-795,0,1767305747,15028.573166729991,75.13167141000304,50708.133822480006 2026-01-01,22:15:49.000,1,11119090,-795,0,1767305748,15028.532748869991,75.13167141000304,50708.18971944 2026-01-01,22:15:50.000,1,11119132,-795,0,1767305749,15028.532748869991,75.07527837000089,50708.12683536001 2026-01-01,22:15:51.000,1,11119125,-795,0,1767305750,15028.559694110001,75.09642575999897,50708.1408096 2026-01-01,22:15:52.000,1,11119109,-795,0,1767305751,15028.579903040001,75.06822924000153,50708.19670656 2026-01-01,22:15:53.000,1,11119107,-795,0,1767305752,15028.654002449992,75.04003272000409,50708.14779672 2026-01-01,22:15:54.000,1,11119077,-795,0,1767305753,15028.694420309992,75.01888532999874,50708.10587400001 2026-01-01,22:15:55.000,1,11119097,-795,0,1767305754,15028.694420309992,75.07527837000089,50708.05696416001 2026-01-01,22:15:56.000,1,11119117,-795,0,1767305755,15028.768519719997,75.04708185000345,50708.17574520001 2026-01-01,22:15:57.000,1,11119108,-795,0,1767305756,15028.781992340002,75.04003272000409,50708.15478384001 2026-01-01,22:15:58.000,1,11119111,-795,0,1767305757,15028.808937579997,75.04003272000409,50708.18971944 2026-01-01,22:15:59.000,1,11119066,-795,0,1767305758,15028.815673889992,75.06822924000153,50708.2106808 2026-01-01,22:16:00.000,1,11119109,-795,0,1767305759,15028.808937579997,75.03298359000473,50708.20369368001 2026-01-01,22:16:01.000,1,11119082,-795,0,1767305760,15028.768519719997,74.9906888100013,50708.133822480006 2026-01-01,22:16:02.000,1,11119108,-795,0,1767305761,15028.768519719997,74.9906888100013,50708.07792552001 2026-01-01,22:16:03.000,1,11119091,-795,0,1767305762,15028.815673889992,74.9906888100013,50708.15478384001 2026-01-01,22:16:04.000,1,11119045,-795,0,1767305763,15028.856091749993,75.04708185000345,50708.21766792 2026-01-01,22:16:05.000,1,11119068,-795,0,1767305764,15028.909982229998,75.00478707000002,50708.24561640001 2026-01-01,22:16:06.000,1,11119115,-795,0,1767305765,15028.950400089998,74.9906888100013,50708.20369368001 2026-01-01,22:16:07.000,1,11119155,-795,0,1767305766,15029.044708429989,75.00478707000002,50708.231642160004 2026-01-01,22:16:08.000,1,11119071,-795,0,1767305767,15029.112071529999,74.98363968000194,50708.16875808 2026-01-01,22:16:09.000,1,11119079,-795,0,1767305768,15029.118807839994,74.98363968000194,50708.18971944 2026-01-01,22:16:10.000,1,11119102,-795,0,1767305769,15029.22658879999,74.9272466399998,50708.19670656 2026-01-01,22:16:11.000,1,11119096,-795,0,1767305770,15029.22658879999,74.86380446999829,50708.15478384001 2026-01-01,22:16:12.000,1,11119100,-795,0,1767305771,15029.260270349994,74.77216577999934,50708.22465504001 2026-01-01,22:16:13.000,1,11119091,-795,0,1767305772,15029.341106069995,74.80741143000341,50708.280552000004 2026-01-01,22:16:14.000,1,11119065,-795,0,1767305773,15029.37478762,74.7439692600019,50708.27356488001 2026-01-01,22:16:15.000,1,11119103,-795,0,1767305774,15029.341106069995,74.80036230000405,50708.29452624001 2026-01-01,22:16:16.000,1,11119102,-795,0,1767305775,15029.33436976,74.76511664999998,50708.27356488001 2026-01-01,22:16:17.000,1,11119088,-795,0,1767305776,15029.320897139994,74.7439692600019,50708.3154876 2026-01-01,22:16:18.000,1,11119068,-795,0,1767305777,15029.361314999995,74.72987100000319,50708.24561640001 2026-01-01,22:16:19.000,1,11119020,-795,0,1767305778,15029.41520548,74.72987100000319,50708.2106808 2026-01-01,22:16:20.000,1,11119120,-795,0,1767305779,15029.44888702999,74.7933131700047,50708.17574520001 2026-01-01,22:16:21.000,1,11119044,-795,0,1767305780,15029.47583227,74.83560795000085,50708.19670656 2026-01-01,22:16:22.000,1,11119149,-795,0,1767305781,15029.51625013,74.892000990003,50708.19670656 2026-01-01,22:16:23.000,1,11119038,-795,0,1767305782,15029.543195369995,74.91314838000108,50708.18971944 2026-01-01,22:16:24.000,1,11119050,-795,0,1767305783,15029.61055846999,74.93429576999915,50708.11984824 2026-01-01,22:16:25.000,1,11119081,-795,0,1767305784,15029.684657879996,74.9554431600045,50708.16177096 2026-01-01,22:16:26.000,1,11119128,-795,0,1767305785,15029.691394189991,74.92019751000043,50708.19670656 2026-01-01,22:16:27.000,1,11119106,-795,0,1767305786,15029.745284669996,74.89905012000236,50708.1408096 2026-01-01,22:16:28.000,1,11119106,-795,0,1767305787,15029.826120389997,74.94134489999851,50708.19670656 2026-01-01,22:16:29.000,1,11119060,-795,0,1767305788,15029.805911459996,74.90609925000172,50708.3154876 2026-01-01,22:16:30.000,1,11119056,-795,0,1767305789,15029.880010870002,74.89905012000236,50708.25959064 2026-01-01,22:16:31.000,1,11119007,-795,0,1767305790,15029.886747179997,74.7792149099987,50708.32946184 2026-01-01,22:16:32.000,1,11118981,-795,0,1767305791,15029.906956109997,74.7933131700047,50708.27356488001 2026-01-01,22:16:33.000,1,11119030,-795,0,1767305792,15029.967582899997,74.72987100000319,50708.28753912 2026-01-01,22:16:34.000,1,11119056,-795,0,1767305793,15030.014737069992,74.63823231000424,50708.25959064 2026-01-01,22:16:35.000,1,11119003,-795,0,1767305794,15030.048418619997,74.62413404999825,50708.252603520006 2026-01-01,22:16:36.000,1,11119042,-795,0,1767305795,15030.095572789993,74.59593753000081,50708.27356488001 2026-01-01,22:16:37.000,1,11119013,-795,0,1767305796,15030.142726959988,74.50429884000187,50708.30850048 2026-01-01,22:16:38.000,1,11119051,-795,0,1767305797,15030.210090059998,74.50429884000187,50708.22465504001 2026-01-01,22:16:39.000,1,11119067,-795,0,1767305798,15030.223562679988,74.46200405999843,50708.24561640001 2026-01-01,22:16:40.000,1,11119028,-795,0,1767305799,15030.317871019994,74.4690531899978,50708.21766792 2026-01-01,22:16:41.000,1,11119064,-795,0,1767305800,15030.351552569999,74.42675841000164,50708.24561640001 2026-01-01,22:16:42.000,1,11119067,-795,0,1767305801,15030.40544304999,74.48315145000379,50708.280552000004 2026-01-01,22:16:43.000,1,11119040,-795,0,1767305802,15030.46606983999,74.37741449999885,50708.24561640001 2026-01-01,22:16:44.000,1,11119077,-795,0,1767305803,15030.459333529994,74.41266015000292,50708.2106808 2026-01-01,22:16:45.000,1,11119053,-795,0,1767305804,15030.53343294,74.40561102000356,50708.25959064 2026-01-01,22:16:46.000,1,11119069,-795,0,1767305805,15030.52669662999,74.42675841000164,50708.18971944 2026-01-01,22:16:47.000,1,11119016,-795,0,1767305806,15030.540169249995,74.41970928000228,50708.252603520006 2026-01-01,22:16:48.000,1,11119083,-795,0,1767305807,15030.519960319994,74.39151276000484,50708.34343608001 2026-01-01,22:16:49.000,1,11119090,-795,0,1767305808,15030.5738508,74.35626711000077,50708.3154876 2026-01-01,22:16:50.000,1,11119051,-795,0,1767305809,15030.55364187,74.31397233000462,50708.25959064 2026-01-01,22:16:51.000,1,11119098,-795,0,1767305810,15030.519960319994,74.30692319999798,50708.29452624001 2026-01-01,22:16:52.000,1,11119121,-795,0,1767305811,15030.472806149999,74.27167755000119,50708.280552000004 2026-01-01,22:16:53.000,1,11118985,-795,0,1767305812,15030.479542459994,74.17298973000288,50708.32247472001 2026-01-01,22:16:54.000,1,11119077,-795,0,1767305813,15030.432388289999,74.20118625000032,50708.3853588 2026-01-01,22:16:55.000,1,11119052,-795,0,1767305814,15030.44586090999,74.20118625000032,50708.35741032 2026-01-01,22:16:56.000,1,11119091,-635,0,1767305815,15030.519960319994,74.16594060000352,50708.44125576001 2026-01-01,22:16:57.000,1,11119028,-795,0,1767305816,15030.580587109995,74.23643190000439,50708.39234592001 2026-01-01,22:16:58.000,1,11119028,-795,0,1767305817,15030.68836806999,74.31397233000462,50708.43426864 2026-01-01,22:16:59.000,1,11119014,-795,0,1767305818,15030.78941271999,74.37036536999949,50708.518114080005 2026-01-01,22:17:00.000,1,11118981,-795,0,1767305819,15030.85003950999,74.3985618900042,50708.40632016 2026-01-01,22:17:01.000,1,11119009,-795,0,1767305820,15030.91740261,74.45495492999908,50708.44125576001 2026-01-01,22:17:02.000,1,11119069,-795,0,1767305821,15031.065601429997,74.53954448999866,50708.39234592001 2026-01-01,22:17:03.000,1,11119009,-795,0,1767305822,15031.173382389992,74.58888840000145,50708.43426864 2026-01-01,22:17:04.000,1,11119041,-795,0,1767305823,15031.294635969993,74.61003578999953,50708.47619136 2026-01-01,22:17:05.000,1,11119096,-795,0,1767305824,15031.301372280002,74.62413404999825,50708.53907544001 2026-01-01,22:17:06.000,1,11119071,-795,0,1767305825,15031.409153239998,74.63823231000424,50708.49016560001 2026-01-01,22:17:07.000,1,11119024,-795,0,1767305826,15031.361999069988,74.61708491999889,50708.43426864 2026-01-01,22:17:08.000,1,11119042,-795,0,1767305827,15031.402416929988,74.60298666000017,50708.448242880004 2026-01-01,22:17:09.000,1,11118970,-795,0,1767305828,15031.395680619993,74.61003578999953,50708.46221712001 2026-01-01,22:17:10.000,1,11119069,-795,0,1767305829,15031.375471689993,74.49020058000315,50708.469204240006 2026-01-01,22:17:11.000,1,11119034,-795,0,1767305830,15031.348526449998,74.433807540001,50708.5251012 2026-01-01,22:17:12.000,1,11119064,-795,0,1767305831,15031.314844899993,74.3985618900042,50708.51112696001 2026-01-01,22:17:13.000,1,11119015,-715,0,1767305832,15031.294635969993,74.36331624000013,50708.587985280006 2026-01-01,22:17:14.000,1,11119067,-795,0,1767305833,15031.301372280002,74.29987406999862,50708.60894664001 2026-01-01,22:17:15.000,1,11119016,-795,0,1767305834,15031.308108589998,74.21528450999904,50708.685804960005 2026-01-01,22:17:16.000,1,11119031,-795,0,1767305835,15031.395680619993,74.19413712000096,50708.755676160006 2026-01-01,22:17:17.000,1,11119049,-795,0,1767305836,15031.442834789988,74.19413712000096,50708.79061176 2026-01-01,22:17:18.000,1,11119033,-795,0,1767305837,15031.429362169998,74.18003886000224,50708.7696504 2026-01-01,22:17:19.000,1,11119055,-795,0,1767305838,15031.456307409993,74.1870879900016,50708.7696504 2026-01-01,22:17:20.000,1,11119053,-795,0,1767305839,15031.422625859988,74.19413712000096,50708.77663752001 2026-01-01,22:17:21.000,1,11119054,-795,0,1767305840,15031.429362169998,74.16594060000352,50708.82554736001 2026-01-01,22:17:22.000,1,11119049,-795,0,1767305841,15031.442834789988,74.20118625000032,50708.82554736001 2026-01-01,22:17:23.000,1,11119072,-795,0,1767305842,15031.463043719988,74.24348103000375,50708.804586000006 2026-01-01,22:17:24.000,1,11119126,-795,0,1767305843,15031.483252649989,74.25053016000311,50708.84650872001 2026-01-01,22:17:25.000,1,11119043,-795,0,1767305844,15031.543879439989,74.26462842000183,50708.951315520004 2026-01-01,22:17:26.000,1,11119103,-795,0,1767305845,15031.591033609999,74.27872668000055,50708.9093928 2026-01-01,22:17:27.000,1,11119061,-795,0,1767305846,15031.611242539999,74.32102146000398,50708.9093928 2026-01-01,22:17:28.000,1,11119152,-795,0,1767305847,15031.64492408999,74.36331624000013,50708.91637992001 2026-01-01,22:17:29.000,1,11119084,-795,0,1767305848,15031.77291398,74.46200405999843,50708.96528976001 2026-01-01,22:17:30.000,1,11119040,-795,0,1767305849,15031.840277079995,74.55364275000466,50708.89541856001 2026-01-01,22:17:31.000,1,11119041,-795,0,1767305850,15031.95479435,74.63823231000424,50708.89541856001 2026-01-01,22:17:32.000,1,11118996,-795,0,1767305851,15032.022157449996,74.61003578999953,50708.94432840001 2026-01-01,22:17:33.000,1,11119093,-795,0,1767305852,15032.062575309996,74.65937970000232,50708.95830264 2026-01-01,22:17:34.000,1,11119071,-795,0,1767305853,15032.07604793,74.65937970000232,50708.88843144 2026-01-01,22:17:35.000,1,11119041,-795,0,1767305854,15032.069311619991,74.68757621999976,50709.00022536 2026-01-01,22:17:36.000,1,11119055,-795,0,1767305855,15032.02889375999,74.61003578999953,50708.972276880006 2026-01-01,22:17:37.000,1,11119064,-675,0,1767305856,15031.98847589999,74.56069188000401,50709.021186720005 2026-01-01,22:17:38.000,1,11119005,-795,0,1767305857,15031.96826696999,74.5324953599993,50709.0491352 2026-01-01,22:17:39.000,1,11119070,-795,0,1767305858,15031.93458542,74.45495492999908,50709.070096560004 2026-01-01,22:17:40.000,1,11119127,-795,0,1767305859,15031.90764017999,74.41266015000292,50709.07708368 2026-01-01,22:17:41.000,1,11119040,-795,0,1767305860,15031.840277079995,74.41266015000292,50709.07708368 2026-01-01,22:17:42.000,1,11119059,-795,0,1767305861,15031.75270505,74.35626711000077,50709.11201928001 2026-01-01,22:17:43.000,1,11119038,-795,0,1767305862,15031.77291398,74.3351197200027,50709.09804504 2026-01-01,22:17:44.000,1,11119084,-795,0,1767305863,15031.78638659999,74.31397233000462,50709.139967760006 2026-01-01,22:17:45.000,1,11119006,-795,0,1767305864,15031.820068149995,74.38446362999821,50709.21682608 2026-01-01,22:17:46.000,1,11119045,-795,0,1767305865,15031.799859219995,74.41970928000228,50709.13298064001 2026-01-01,22:17:47.000,1,11119057,-795,0,1767305866,15031.83354077,74.4690531899978,50709.19586472 2026-01-01,22:17:48.000,1,11119047,-795,0,1767305867,15031.81333184,74.51134797000122,50709.16092912001 2026-01-01,22:17:49.000,1,11119084,-795,0,1767305868,15031.900903869995,74.56069188000401,50709.21682608 2026-01-01,22:17:50.000,1,11119098,-795,0,1767305869,15031.900903869995,74.69462534999911,50709.21682608 2026-01-01,22:17:51.000,1,11119103,-795,0,1767305870,15031.92784910999,74.69462534999911,50709.18189048001 2026-01-01,22:17:52.000,1,11119141,-795,0,1767305871,15031.93458542,74.7792149099987,50709.21682608 2026-01-01,22:17:53.000,1,11119028,-795,0,1767305872,15031.96826696999,74.80036230000405,50709.21682608 2026-01-01,22:17:54.000,1,11118989,-795,0,1767305873,15031.97500328,74.82150969000213,50709.17490336 2026-01-01,22:17:55.000,1,11119088,-795,0,1767305874,15031.961530659995,74.78626403999806,50709.23080032001 2026-01-01,22:17:56.000,1,11119009,-795,0,1767305875,15031.95479435,74.78626403999806,50709.25176168001 2026-01-01,22:17:57.000,1,11119096,-795,0,1767305876,15031.91437649,74.72987100000319,50709.21682608 2026-01-01,22:17:58.000,1,11119080,-795,0,1767305877,15031.900903869995,74.65937970000232,50709.307658640006 2026-01-01,22:17:59.000,1,11119109,-715,0,1767305878,15031.97500328,74.6452814400036,50709.26573592 2026-01-01,22:18:00.000,1,11119061,-795,0,1767305879,15031.97500328,74.63118318000488,50709.356568480005 2026-01-01,22:18:01.000,1,11119051,-795,0,1767305880,15032.001948519995,74.63118318000488,50709.32862000001 2026-01-01,22:18:02.000,1,11119056,-795,0,1767305881,15032.055839,74.59593753000081,50709.356568480005 2026-01-01,22:18:03.000,1,11119078,-795,0,1767305882,15032.102993169996,74.53954448999866,50709.39849120001 2026-01-01,22:18:04.000,1,11119095,-795,0,1767305883,15032.11646579,74.4972497100025,50709.33560712 2026-01-01,22:18:05.000,1,11119116,-795,0,1767305884,15032.190565199991,74.49020058000315,50709.30067152001 2026-01-01,22:18:06.000,1,11119076,-795,0,1767305885,15032.210774129991,74.4972497100025,50709.27272304 2026-01-01,22:18:07.000,1,11118993,-795,0,1767305886,15032.264664609997,74.51839710000058,50709.33560712 2026-01-01,22:18:08.000,1,11119047,-795,0,1767305887,15032.345500329997,74.53954448999866,50709.25176168001 2026-01-01,22:18:09.000,1,11119089,-795,0,1767305888,15032.392654499992,74.54659361999802,50709.2936844 2026-01-01,22:18:10.000,1,11119059,-795,0,1767305889,15032.520644390002,74.56069188000401,50709.27272304 2026-01-01,22:18:11.000,1,11119056,-795,0,1767305890,15032.594743799993,74.59593753000081,50709.27272304 2026-01-01,22:18:12.000,1,11119035,-795,0,1767305891,15032.702524759989,74.63118318000488,50709.23080032001 2026-01-01,22:18:13.000,1,11119098,-795,0,1767305892,15032.803569409989,74.63118318000488,50709.20983896001 2026-01-01,22:18:14.000,1,11119094,-795,0,1767305893,15032.86419619999,74.63823231000424,50709.188877600005 2026-01-01,22:18:15.000,1,11119014,-795,0,1767305894,15032.96524084999,74.70872360999783,50709.27971016001 2026-01-01,22:18:16.000,1,11119043,-795,0,1767305895,15032.998922399995,74.72282187000383,50709.27272304 2026-01-01,22:18:17.000,1,11118960,-715,0,1767305896,15033.04607656999,74.75806752000062,50709.23080032001 2026-01-01,22:18:18.000,1,11119001,-795,0,1767305897,15033.06628549999,74.75806752000062,50709.2936844 2026-01-01,22:18:19.000,1,11119031,-795,0,1767305898,15033.059549189995,74.61003578999953,50709.26573592 2026-01-01,22:18:20.000,1,11119016,-795,0,1767305899,15033.01239502,74.54659361999802,50709.27971016001 2026-01-01,22:18:21.000,1,11119095,-795,0,1767305900,15032.998922399995,74.4690531899978,50709.32862000001 2026-01-01,22:18:22.000,1,11119053,-795,0,1767305901,15032.958504539994,74.34921798000141,50709.34259424 2026-01-01,22:18:23.000,1,11119055,-795,0,1767305902,15032.92482298999,74.2857758099999,50709.34958136001 2026-01-01,22:18:24.000,1,11118982,-795,0,1767305903,15032.88440512999,74.23643190000439,50709.39150408 2026-01-01,22:18:25.000,1,11119072,-795,0,1767305904,15032.92482298999,74.17298973000288,50709.4334268 2026-01-01,22:18:26.000,1,11119093,-795,0,1767305905,15032.96524084999,74.13069494999945,50709.44041392 2026-01-01,22:18:27.000,1,11119070,-795,0,1767305906,15032.97197716,74.15889147000416,50709.32862000001 2026-01-01,22:18:28.000,1,11119084,-795,0,1767305907,15033.05281288,74.09544930000266,50709.37752984001 2026-01-01,22:18:29.000,1,11119048,-795,0,1767305908,15033.19427539,74.14479320999817,50709.405478320004 2026-01-01,22:18:30.000,1,11119052,-795,0,1767305909,15033.27511111,74.13069494999945,50709.33560712 2026-01-01,22:18:31.000,1,11119080,-795,0,1767305910,15033.342474209996,74.1518423400048,50709.26573592 2026-01-01,22:18:32.000,1,11119079,-795,0,1767305911,15033.456991480001,74.1870879900016,50709.307658640006 2026-01-01,22:18:33.000,1,11119104,-795,0,1767305912,15033.477200410001,74.23643190000439,50709.33560712 2026-01-01,22:18:34.000,1,11119134,-795,0,1767305913,15033.544563509997,74.21528450999904,50709.258748800006 2026-01-01,22:18:35.000,1,11119111,-795,0,1767305914,15033.605190299997,74.2223336399984,50709.16092912001 2026-01-01,22:18:36.000,1,11119049,-795,0,1767305915,15033.571508749992,74.19413712000096,50709.286697280004 2026-01-01,22:18:37.000,1,11119019,-795,0,1767305916,15033.584981369997,74.20823537999968,50709.258748800006 2026-01-01,22:18:38.000,1,11119120,-795,0,1767305917,15033.497409340001,74.16594060000352,50709.26573592 2026-01-01,22:18:39.000,1,11119101,-795,0,1767305918,15033.450255169992,74.10954756000137,50709.27272304 2026-01-01,22:18:40.000,1,11119038,-795,0,1767305919,15033.403100999996,74.02495800000179,50709.286697280004 2026-01-01,22:18:41.000,1,11119103,-795,0,1767305920,15033.369419449991,73.8769262700007,50709.34259424 2026-01-01,22:18:42.000,1,11119073,-795,0,1767305921,15033.3357379,73.78528758000175,50709.33560712 2026-01-01,22:18:43.000,1,11119055,-795,0,1767305922,15033.261638489996,73.67955063000409,50709.37752984001 2026-01-01,22:18:44.000,1,11119075,-795,0,1767305923,15033.22795693999,73.53856803000235,50709.37054272 2026-01-01,22:18:45.000,1,11119061,-795,0,1767305924,15033.281847419996,73.45397847000277,50709.51028512 2026-01-01,22:18:46.000,1,11119093,-795,0,1767305925,15033.302056349996,73.39758543000062,50709.44740104001 2026-01-01,22:18:47.000,1,11119073,-795,0,1767305926,15033.31552897,73.29889761000231,50709.49631088001 2026-01-01,22:18:48.000,1,11119023,-795,0,1767305927,15033.322265279996,73.18611152999802,50709.454388160004 2026-01-01,22:18:49.000,1,11119042,-795,0,1767305928,15033.369419449991,73.17906239999866,50709.503298 2026-01-01,22:18:50.000,1,11119031,-795,0,1767305929,15033.403100999996,73.08742370999971,50709.46836240001 2026-01-01,22:18:51.000,1,11119011,-795,0,1767305930,15033.510881959992,73.06627632000163,50709.51028512 2026-01-01,22:18:52.000,1,11119068,-795,0,1767305931,15033.517618270002,73.08037458000035,50709.46836240001 2026-01-01,22:18:53.000,1,11119074,-795,0,1767305932,15033.578245060002,73.08037458000035,50709.503298 2026-01-01,22:18:54.000,1,11119040,-795,0,1767305933,15033.679289710002,73.01693240999884,50709.55220784 2026-01-01,22:18:55.000,1,11119073,-795,0,1767305934,15033.733180189993,73.03103067000484,50709.6081048 2026-01-01,22:18:56.000,1,11119057,-795,0,1767305935,15033.760125430003,72.95349024000461,50709.58015632 2026-01-01,22:18:57.000,1,11119081,-795,0,1767305936,15033.800543289988,72.90414633000182,50709.6081048 2026-01-01,22:18:58.000,1,11119120,-795,0,1767305937,15033.861170079988,72.83365503000095,50709.677976 2026-01-01,22:18:59.000,1,11119005,-795,0,1767305938,15033.847697459998,72.72086895000393,50709.7478472 2026-01-01,22:19:00.000,1,11119088,-795,0,1767305939,15033.894851629993,72.63627939000435,50709.75483432001 2026-01-01,22:19:01.000,1,11119099,-795,0,1767305940,15033.915060559993,72.48824766000325,50709.691950240005 2026-01-01,22:19:02.000,1,11119056,-795,0,1767305941,15033.908324249998,72.37546157999896,50709.76880856 2026-01-01,22:19:03.000,1,11119078,-795,0,1767305942,15033.894851629993,72.29087201999937,50709.789769920004 2026-01-01,22:19:04.000,1,11119069,-795,0,1767305943,15033.915060559993,72.16398768000363,50709.740860080004 2026-01-01,22:19:05.000,1,11119014,-795,0,1767305944,15033.948742109998,72.03710334000061,50709.75483432001 2026-01-01,22:19:06.000,1,11119084,-795,0,1767305945,15034.009368899999,71.92431726000359,50709.71989872 2026-01-01,22:19:07.000,1,11119031,-795,0,1767305946,15034.049786759999,71.85382596000272,50709.76880856 2026-01-01,22:19:08.000,1,11119076,-795,0,1767305947,15034.12388616999,71.74808900999778,50709.82470552 2026-01-01,22:19:09.000,1,11119046,-795,0,1767305948,15034.26534867999,71.69169597000291,50709.87361536 2026-01-01,22:19:10.000,1,11119056,-795,0,1767305949,15034.34618439999,71.65645031999884,50709.8177184 2026-01-01,22:19:11.000,1,11119095,-795,0,1767305950,15034.46743797999,71.5648116299999,50709.78278280001 2026-01-01,22:19:12.000,1,11119076,-795,0,1767305951,15034.615636800001,71.53661511000246,50709.79675704 2026-01-01,22:19:13.000,1,11119056,-795,0,1767305952,15034.716681450001,71.53661511000246,50709.78278280001 2026-01-01,22:19:14.000,1,11119097,-795,0,1767305953,15034.858143960002,71.45907468000223,50709.761821440006 2026-01-01,22:19:15.000,1,11119065,-795,0,1767305954,15034.938979680002,71.40268164000008,50709.75483432001 2026-01-01,22:19:16.000,1,11119051,-795,0,1767305955,15035.046760639998,71.34628859999793,50709.82470552 2026-01-01,22:19:17.000,1,11119115,-795,0,1767305956,15035.073705879993,71.25464990999899,50709.740860080004 2026-01-01,22:19:18.000,1,11119107,-795,0,1767305957,15035.087178499998,71.12071644000389,50709.82470552 2026-01-01,22:19:19.000,1,11119050,-795,0,1767305958,15035.093914809993,70.94448818999808,50709.75483432001 2026-01-01,22:19:20.000,1,11119028,-795,0,1767305959,15035.087178499998,70.8246529800017,50709.83169264001 2026-01-01,22:19:21.000,1,11119132,-795,0,1767305960,15035.026551709998,70.65547386000253,50709.859641120005 2026-01-01,22:19:22.000,1,11119086,-795,0,1767305961,15034.972661229993,70.50039300000208,50709.810731280006 2026-01-01,22:19:23.000,1,11119116,-795,0,1767305962,15034.891825509992,70.28186997000012,50709.93649944 2026-01-01,22:19:24.000,1,11119061,-795,0,1767305963,15034.885089199997,70.18318215000181,50709.85265400001 2026-01-01,22:19:25.000,1,11119131,-795,0,1767305964,15034.945715989998,70.01400303000264,50709.93649944 2026-01-01,22:19:26.000,1,11119052,-795,0,1767305965,15034.965924919998,69.94351173000177,50709.98540928 2026-01-01,22:19:27.000,1,11119052,-795,0,1767305966,15035.033288019993,69.82367651999812,50709.96444792 2026-01-01,22:19:28.000,1,11119095,-795,0,1767305967,15035.100651119988,69.7108904400011,50709.94348656 2026-01-01,22:19:29.000,1,11119109,-795,0,1767305968,15035.194959459994,69.66859565999766,50710.02034488001 2026-01-01,22:19:30.000,1,11119057,-795,0,1767305969,15035.269058869999,69.63335001000087,50709.97143504001 2026-01-01,22:19:31.000,1,11119095,-795,0,1767305970,15035.376839829994,69.61220262000279,50709.97143504001 2026-01-01,22:19:32.000,1,11119027,-795,0,1767305971,15035.45093924,69.59810436000407,50710.03431912 2026-01-01,22:19:33.000,1,11119035,-795,0,1767305972,15035.518302339995,69.53466219000256,50709.94348656 2026-01-01,22:19:34.000,1,11119074,-795,0,1767305973,15035.61261068,69.56990783999936,50709.95047368001 2026-01-01,22:19:35.000,1,11119056,-795,0,1767305974,15035.63281961,69.50646566999785,50710.00637064 2026-01-01,22:19:36.000,1,11119098,-795,0,1767305975,15035.6934464,69.37958133000211,50709.9923964 2026-01-01,22:19:37.000,1,11119082,-795,0,1767305976,15035.767545809991,69.3161391600006,50710.01335776 2026-01-01,22:19:38.000,1,11119085,-795,0,1767305977,15035.700182709996,69.16810742999951,50710.076241840005 2026-01-01,22:19:39.000,1,11119081,-795,0,1767305978,15035.720391639996,69.04827222000313,50710.1321388 2026-01-01,22:19:40.000,1,11119107,-795,0,1767305979,15035.720391639996,68.92843700999947,50710.16707440001 2026-01-01,22:19:41.000,1,11119080,-795,0,1767305980,15035.65302854,68.82974919000117,50710.13912592001 2026-01-01,22:19:42.000,1,11119037,-795,0,1767305981,15035.66650115999,68.68876658999943,50710.25091984 2026-01-01,22:19:43.000,1,11118966,-795,0,1767305982,15035.63281961,68.56188225000369,50710.17406152 2026-01-01,22:19:44.000,1,11119083,-795,0,1767305983,15035.639555919995,68.46319442999811,50710.125151680004 2026-01-01,22:19:45.000,1,11119066,-795,0,1767305984,15035.700182709996,68.40680139000324,50710.21598424001 2026-01-01,22:19:46.000,1,11118965,-795,0,1767305985,15035.747336879991,68.39975226000388,50710.16008728 2026-01-01,22:19:47.000,1,11119142,-795,0,1767305986,15035.855117840001,68.42089965000196,50710.16707440001 2026-01-01,22:19:48.000,1,11119043,-795,0,1767305987,15035.996580350002,68.40680139000324,50710.16008728 2026-01-01,22:19:49.000,1,11119112,-795,0,1767305988,15036.164988099998,68.37860486999853,50710.0622676 2026-01-01,22:19:50.000,1,11119105,-795,0,1767305989,15036.306450609998,68.42794878000132,50710.11117744 2026-01-01,22:19:51.000,1,11119004,-755,0,1767305990,15036.454649429994,68.40680139000324,50710.03431912 2026-01-01,22:19:52.000,1,11119013,-795,0,1767305991,15036.60958456,68.42089965000196,50710.04130624 2026-01-01,22:19:53.000,1,11119081,-795,0,1767305992,15036.798201239995,68.39270313000452,50710.06925472001 2026-01-01,22:19:54.000,1,11119111,-795,0,1767305993,15036.899245889996,68.35040835000109,50710.027332000005 2026-01-01,22:19:55.000,1,11119115,-795,0,1767305994,15036.986817919991,68.28696617999958,50710.03431912 2026-01-01,22:19:56.000,1,11119117,-795,0,1767305995,15037.074389950001,68.16008184000384,50710.04130624 2026-01-01,22:19:57.000,1,11119047,-795,0,1767305996,15037.148489359992,68.10368880000169,50710.11117744 2026-01-01,22:19:58.000,1,11119025,-795,0,1767305997,15037.182170909997,68.04024663000018,50710.05528048 2026-01-01,22:19:59.000,1,11119062,-795,0,1767305998,15037.161961979997,67.9556570700006,50710.0622676 2026-01-01,22:20:00.000,1,11119068,-795,0,1767305999,15037.135016740001,67.8076253399995,50710.15310016 2026-01-01,22:20:01.000,1,11119011,-795,0,1767306000,15037.242797699997,67.744183169998,50710.09021608001 2026-01-01,22:20:02.000,1,11119095,-795,0,1767306001,15037.249534009992,67.65959360999841,50710.06925472001 2026-01-01,22:20:03.000,1,11119138,-795,0,1767306002,15037.343842349997,67.62434796000161,50710.18104864 2026-01-01,22:20:04.000,1,11119132,-795,0,1767306003,15037.431414379993,67.61729883000226,50710.13912592001 2026-01-01,22:20:05.000,1,11119073,-795,0,1767306004,15037.451623309993,67.51156188000459,50710.18803576001 2026-01-01,22:20:06.000,1,11119012,-795,0,1767306005,15037.498777479988,67.51861101000395,50710.25091984 2026-01-01,22:20:07.000,1,11119048,-795,0,1767306006,15037.532459029993,67.50451274999796,50710.18104864 2026-01-01,22:20:08.000,1,11119130,-795,0,1767306007,15037.646976299999,67.49041448999924,50710.20201 2026-01-01,22:20:09.000,1,11119035,-795,0,1767306008,15037.70086677999,67.44107058000372,50710.22297136 2026-01-01,22:20:10.000,1,11119117,-795,0,1767306009,15037.78170249999,67.45516884000244,50710.25091984 2026-01-01,22:20:11.000,1,11119130,-795,0,1767306010,15037.80864774,67.44811971000308,50710.22995848 2026-01-01,22:20:12.000,1,11119090,-795,0,1767306011,15037.855801909995,67.37057928000286,50710.22297136 2026-01-01,22:20:13.000,1,11119075,-795,0,1767306012,15037.96358286999,67.38467754000158,50710.20201 2026-01-01,22:20:14.000,1,11119074,-795,0,1767306013,15037.92316500999,67.33533362999879,50710.18104864 2026-01-01,22:20:15.000,1,11119061,-795,0,1767306014,15037.90295607999,67.32828449999943,50710.17406152 2026-01-01,22:20:16.000,1,11119057,-795,0,1767306015,15037.956846559995,67.30713711000135,50710.22995848 2026-01-01,22:20:17.000,1,11119026,-795,0,1767306016,15038.03094597,67.24369493999984,50710.20899712 2026-01-01,22:20:18.000,1,11119103,-795,0,1767306017,15038.078100139996,67.17320363999897,50710.313803920006 2026-01-01,22:20:19.000,1,11119152,-795,0,1767306018,15038.078100139996,67.1520562500009,50710.3417524 2026-01-01,22:20:20.000,1,11119061,-795,0,1767306019,15038.078100139996,67.09566320999875,50710.32079104 2026-01-01,22:20:21.000,1,11119077,-795,0,1767306020,15038.098309069996,67.03222104000452,50710.28585544001 2026-01-01,22:20:22.000,1,11119128,-795,0,1767306021,15038.10504537999,66.98287713000173,50710.362713760005 2026-01-01,22:20:23.000,1,11119001,-795,0,1767306022,15038.219562649996,66.9405823499983,50710.35572664001 2026-01-01,22:20:24.000,1,11119076,-795,0,1767306023,15038.239771579996,66.93353321999894,50710.39764936 2026-01-01,22:20:25.000,1,11119081,-795,0,1767306024,15038.313870990001,66.84189452999999,50710.460533440004 2026-01-01,22:20:26.000,1,11119097,-795,0,1767306025,15038.347552539992,66.7573049700004,50710.530404640005 2026-01-01,22:20:27.000,1,11119053,-795,0,1767306026,15038.381234089997,66.78550148999784,50710.55835312 2026-01-01,22:20:28.000,1,11119067,-795,0,1767306027,15038.401443019997,66.6938627999989,50710.55136600001 2026-01-01,22:20:29.000,1,11119085,-795,0,1767306028,15038.468806119992,66.63042063000466,50710.481494800006 2026-01-01,22:20:30.000,1,11119034,-795,0,1767306029,15038.569850769993,66.67271541000082,50710.41861072 2026-01-01,22:20:31.000,1,11119041,-795,0,1767306030,15038.684368039998,66.74320671000169,50710.411623600005 2026-01-01,22:20:32.000,1,11119047,-795,0,1767306031,15038.751731139993,66.82779627000127,50710.39066224 2026-01-01,22:20:33.000,1,11119064,-795,0,1767306032,15038.913402579994,66.82074714000191,50710.41861072 2026-01-01,22:20:34.000,1,11119093,-795,0,1767306033,15039.08181032999,66.89828757000214,50710.411623600005 2026-01-01,22:20:35.000,1,11119108,-795,0,1767306034,15039.22327283999,66.95468061000429,50710.40463648001 2026-01-01,22:20:36.000,1,11119076,-795,0,1767306035,15039.357999039996,67.0040245199998,50710.43957208 2026-01-01,22:20:37.000,1,11119084,-795,0,1767306036,15039.452307380001,67.04631930000323,50710.432584960006 2026-01-01,22:20:38.000,1,11119129,-795,0,1767306037,15039.539879409997,67.10976147000474,50710.4465592 2026-01-01,22:20:39.000,1,11119082,-795,0,1767306038,15039.647660369992,67.20140016000369,50710.45354632001 2026-01-01,22:20:40.000,1,11119146,-795,0,1767306039,15039.715023470002,67.18730189999769,50710.39066224 2026-01-01,22:20:41.000,1,11119054,-795,0,1767306040,15039.715023470002,67.2154984200024,50710.45354632001 2026-01-01,22:20:42.000,1,11119119,-795,0,1767306041,15039.762177639997,67.18730189999769,50710.48848192 2026-01-01,22:20:43.000,1,11119100,-795,0,1767306042,15039.748705019992,67.14500712000154,50710.530404640005 2026-01-01,22:20:44.000,1,11119104,-795,0,1767306043,15039.708287159992,67.12385973000346,50710.55835312 2026-01-01,22:20:45.000,1,11119093,-795,0,1767306044,15039.681341919997,67.04631930000323,50710.62123720001 2026-01-01,22:20:46.000,1,11119063,-795,0,1767306045,15039.654396680002,67.02517190999788,50710.61425008 2026-01-01,22:20:47.000,1,11119098,-795,0,1767306046,15039.607242509992,66.91238583000086,50710.6561728 2026-01-01,22:20:48.000,1,11119053,-795,0,1767306047,15039.560088339997,66.82779627000127,50710.64219856001 2026-01-01,22:20:49.000,1,11119086,-795,0,1767306048,15039.539879409997,66.78550148999784,50710.75399248 2026-01-01,22:20:50.000,1,11119063,-795,0,1767306049,15039.479252619996,66.7573049700004,50710.78892808001 2026-01-01,22:20:51.000,1,11119147,-795,0,1767306050,15039.485988929991,66.60927323999931,50710.75399248 2026-01-01,22:20:52.000,1,11119041,-795,0,1767306051,15039.533143100001,66.58812585000123,50710.747005360005 2026-01-01,22:20:53.000,1,11119058,-795,0,1767306052,15039.607242509992,66.58107672000187,50710.74001824001 2026-01-01,22:20:54.000,1,11119067,-795,0,1767306053,15039.674605610002,66.5599293300038,50710.78194096 2026-01-01,22:20:55.000,1,11119122,-715,0,1767306054,15039.762177639997,66.55288020000444,50710.77495384 2026-01-01,22:20:56.000,1,11119086,-795,0,1767306055,15039.890167529993,66.63042063000466,50710.73303112 2026-01-01,22:20:57.000,1,11119112,-795,0,1767306056,15039.937321699988,66.59517498000059,50710.8308508 2026-01-01,22:20:58.000,1,11119070,-795,0,1767306057,15040.045102659999,66.60927323999931,50710.85879928001 2026-01-01,22:20:59.000,1,11119051,-795,0,1767306058,15040.125938379999,66.64451889000338,50710.816876560006 2026-01-01,22:21:00.000,1,11119014,-795,0,1767306059,15040.233719339994,66.64451889000338,50710.8308508 2026-01-01,22:21:01.000,1,11119093,-795,0,1767306060,15040.26066457999,66.64451889000338,50710.78892808001 2026-01-01,22:21:02.000,1,11119120,-795,0,1767306061,15040.314555059995,66.62337149999803,50710.84482504 2026-01-01,22:21:03.000,1,11119095,-795,0,1767306062,15040.40212708999,66.58812585000123,50710.83783792001 2026-01-01,22:21:04.000,1,11119041,-795,0,1767306063,15040.46949019,66.57402759000252,50710.900722 2026-01-01,22:21:05.000,1,11119121,-795,0,1767306064,15040.476226499995,66.49648716000229,50710.89373488 2026-01-01,22:21:06.000,1,11119052,-795,0,1767306065,15040.48296280999,66.43304499000078,50710.89373488 2026-01-01,22:21:07.000,1,11119138,-755,0,1767306066,15040.46275387999,66.40484847000334,50710.92867048001 2026-01-01,22:21:08.000,1,11119088,-795,0,1767306067,15040.44928126,66.32730804000312,50710.92168336 2026-01-01,22:21:09.000,1,11119057,-795,0,1767306068,15040.44928126,66.28501325999969,50710.94264472 2026-01-01,22:21:10.000,1,11119085,-795,0,1767306069,15040.435808639995,66.22157108999818,50710.93565760001 2026-01-01,22:21:11.000,1,11119111,-755,0,1767306070,15040.46275387999,66.17927631000202,50710.90770912001 2026-01-01,22:21:12.000,1,11119121,-795,0,1767306071,15040.476226499995,66.06649022999773,50710.94264472 2026-01-01,22:21:13.000,1,11119176,-795,0,1767306072,15040.50990805,66.05239196999901,50710.963606080004 2026-01-01,22:21:14.000,1,11119098,-795,0,1767306073,15040.54358959999,66.03124458000093,50710.94963184 2026-01-01,22:21:15.000,1,11119107,-795,0,1767306074,15040.604216389991,66.01714632000221,50710.9705932 2026-01-01,22:21:16.000,1,11119076,-795,0,1767306075,15040.63116163,66.0030480600035,50711.04745152 2026-01-01,22:21:17.000,1,11119119,-795,0,1767306076,15040.671579490001,65.91140937000455,50711.06841288 2026-01-01,22:21:18.000,1,11119072,-795,0,1767306077,15040.685052109991,65.9537041500007,50711.01950304 2026-01-01,22:21:19.000,1,11119065,-795,0,1767306078,15040.738942589996,65.94665502000134,50711.06142576 2026-01-01,22:21:20.000,1,11118990,-795,0,1767306079,15040.826514619992,65.97485153999878,50711.082387120005 2026-01-01,22:21:21.000,1,11119093,-795,0,1767306080,15040.786096759992,65.98894980000478,50711.10334848001 2026-01-01,22:21:22.000,1,11119059,-795,0,1767306081,15040.920822959997,66.03124458000093,50711.17321968001 2026-01-01,22:21:23.000,1,11119084,-795,0,1767306082,15040.900614029997,66.07353936000436,50711.15924544 2026-01-01,22:21:24.000,1,11119034,-795,0,1767306083,15040.988186059993,66.06649022999773,50711.23610376 2026-01-01,22:21:25.000,1,11119147,-795,0,1767306084,15041.028603919993,66.10878501000116,50711.18719392 2026-01-01,22:21:26.000,1,11119131,-795,0,1767306085,15041.048812849993,66.14403065999795,50711.16623256 2026-01-01,22:21:27.000,1,11119066,-795,0,1767306086,15041.116175949988,66.22157108999818,50711.18719392 2026-01-01,22:21:28.000,1,11119015,-795,0,1767306087,15041.203747979998,66.28501325999969,50711.22911664 2026-01-01,22:21:29.000,1,11119094,-795,0,1767306088,15041.257638459989,66.34140630000184,50711.29200072001 2026-01-01,22:21:30.000,1,11119138,-795,0,1767306089,15041.351946799994,66.40484847000334,50711.250078000005 2026-01-01,22:21:31.000,1,11119038,-675,0,1767306090,15041.385628349999,66.49648716000229,50711.23610376 2026-01-01,22:21:32.000,1,11119119,-795,0,1767306091,15041.44625514,66.51763455000037,50711.40379464 2026-01-01,22:21:33.000,1,11119097,-795,0,1767306092,15041.513618239995,66.6586171500021,50711.23610376 2026-01-01,22:21:34.000,1,11119116,-795,0,1767306093,15041.574245029995,66.70796106000489,50711.37584616 2026-01-01,22:21:35.000,1,11119038,-795,0,1767306094,15041.54056347999,66.73615758000233,50711.319949200006 2026-01-01,22:21:36.000,1,11119091,-795,0,1767306095,15041.58771765,66.7573049700004,50711.27103936001 2026-01-01,22:21:37.000,1,11119097,-795,0,1767306096,15041.655080749995,66.76435409999976,50711.298987840004 2026-01-01,22:21:38.000,1,11119123,-795,0,1767306097,15041.62139919999,66.82779627000127,50711.34091056001 2026-01-01,22:21:39.000,1,11119073,-795,0,1767306098,15041.60119026999,66.82074714000191,50711.33392344 2026-01-01,22:21:40.000,1,11119036,-795,0,1767306099,15041.54729979,66.88418931000342,50711.32693632 2026-01-01,22:21:41.000,1,11119106,-795,0,1767306100,15041.58771765,66.88418931000342,50711.32693632 2026-01-01,22:21:42.000,1,11119081,-795,0,1767306101,15041.58771765,66.92648408999958,50711.37584616 2026-01-01,22:21:43.000,1,11119106,-795,0,1767306102,15041.554036099995,67.0040245199998,50711.38283328 2026-01-01,22:21:44.000,1,11119118,-795,0,1767306103,15041.52709086,67.0040245199998,50711.41078176001 2026-01-01,22:21:45.000,1,11119043,-795,0,1767306104,15041.56750872,67.05336843000259,50711.44571736 2026-01-01,22:21:46.000,1,11119167,-795,0,1767306105,15041.574245029995,67.06746669000131,50711.50860144001 2026-01-01,22:21:47.000,1,11119070,-795,0,1767306106,15041.56750872,67.06041756000195,50711.40379464 2026-01-01,22:21:48.000,1,11119057,-795,0,1767306107,15041.60119026999,67.19435103000433,50711.45969160001 2026-01-01,22:21:49.000,1,11119074,-795,0,1767306108,15041.62813551,67.18730189999769,50711.4946272 2026-01-01,22:21:50.000,1,11119061,-795,0,1767306109,15041.634871819995,67.2154984200024,50711.51558856 2026-01-01,22:21:51.000,1,11119097,-795,0,1767306110,15041.62139919999,67.26484232999792,50711.45270448 2026-01-01,22:21:52.000,1,11119047,-795,0,1767306111,15041.6887623,67.30008798000199,50711.45969160001 2026-01-01,22:21:53.000,1,11119103,-795,0,1767306112,15041.70897123,67.32123537000007,50711.43873024001 2026-01-01,22:21:54.000,1,11119150,-795,0,1767306113,15041.715707539995,67.34943189000478,50711.54353704 2026-01-01,22:21:55.000,1,11119017,-795,0,1767306114,15041.715707539995,67.37762841000222,50711.54353704 2026-01-01,22:21:56.000,1,11119081,-795,0,1767306115,15041.76959802,67.41287405999901,50711.4946272 2026-01-01,22:21:57.000,1,11119036,-795,0,1767306116,15041.803279569991,67.45516884000244,50711.54353704 2026-01-01,22:21:58.000,1,11119119,-795,0,1767306117,15041.836961119996,67.48336535999988,50711.4946272 2026-01-01,22:21:59.000,1,11119140,-795,0,1767306118,15041.857170049996,67.52566014000331,50711.57847264001 2026-01-01,22:22:00.000,1,11119074,-795,0,1767306119,15041.911060530001,67.53975840000203,50711.57847264001 2026-01-01,22:22:01.000,1,11119000,-795,0,1767306120,15041.938005769996,67.58910231000482,50711.655330960006 2026-01-01,22:22:02.000,1,11119094,-795,0,1767306121,15041.958214699996,67.62434796000161,50711.55052416 2026-01-01,22:22:03.000,1,11119066,-795,0,1767306122,15042.025577799992,67.65959360999841,50711.60642112001 2026-01-01,22:22:04.000,1,11118998,-795,0,1767306123,15042.092940900002,67.73008490999928,50711.599433999996 2026-01-01,22:22:05.000,1,11118984,-795,0,1767306124,15042.167040309992,67.75828143000399,50711.61340824 2026-01-01,22:22:06.000,1,11119039,-795,0,1767306125,15042.167040309992,67.79352708000079,50711.655330960006 2026-01-01,22:22:07.000,1,11119098,-795,0,1767306126,15042.200721859997,67.78647795000143,50711.655330960006 2026-01-01,22:22:08.000,1,11118988,-795,0,1767306127,15042.167040309992,67.76533056000335,50711.62039536 2026-01-01,22:22:09.000,1,11119065,-795,0,1767306128,15042.254612340002,67.82172359999822,50711.74616352001 2026-01-01,22:22:10.000,1,11119062,-795,0,1767306129,15042.274821269988,67.84992012000293,50711.78109912 2026-01-01,22:22:11.000,1,11119031,-795,0,1767306130,15042.254612340002,67.83582186000422,50711.64834384001 2026-01-01,22:22:12.000,1,11119062,-795,0,1767306131,15042.288293889993,67.84287099000358,50711.71122792 2026-01-01,22:22:13.000,1,11119010,-795,0,1767306132,15042.281557579998,67.77237969000271,50711.73218928 2026-01-01,22:22:14.000,1,11119041,-795,0,1767306133,15042.301766509998,67.79352708000079,50711.78808624 2026-01-01,22:22:15.000,1,11119049,-795,0,1767306134,15042.308502819993,67.79352708000079,50711.78808624 2026-01-01,22:22:16.000,1,11119079,-795,0,1767306135,15042.315239129988,67.8076253399995,50711.83000896 2026-01-01,22:22:17.000,1,11119088,-795,0,1767306136,15042.362393299998,67.87811664000037,50711.78808624 2026-01-01,22:22:18.000,1,11119090,-795,0,1767306137,15042.362393299998,67.92746055000316,50711.79507336001 2026-01-01,22:22:19.000,1,11119056,-795,0,1767306138,15042.443229019998,67.92746055000316,50711.81603472001 2026-01-01,22:22:20.000,1,11118986,-795,0,1767306139,15042.476910569989,67.96270619999996,50711.88590592 2026-01-01,22:22:21.000,1,11119035,-795,0,1767306140,15042.510592119994,68.06139401999826,50711.88590592 2026-01-01,22:22:22.000,1,11119057,-795,0,1767306141,15042.61837307999,68.16008184000384,50711.990712720006 2026-01-01,22:22:23.000,1,11119034,-795,0,1767306142,15042.64531832,68.1671309700032,50712.00468696 2026-01-01,22:22:24.000,1,11119009,-795,0,1767306143,15042.64531832,68.29401530999894,50711.934815759996 2026-01-01,22:22:25.000,1,11119012,-795,0,1767306144,15042.66552725,68.37155573999917,50712.00468696 2026-01-01,22:22:26.000,1,11119022,-795,0,1767306145,15042.72615404,68.46319442999811,50712.01167408001 2026-01-01,22:22:27.000,1,11119060,-795,0,1767306146,15042.712681419995,68.51958747000026,50712.02564832 2026-01-01,22:22:28.000,1,11118995,-795,0,1767306147,15042.753099279995,68.57598051000241,50711.94879 2026-01-01,22:22:29.000,1,11119083,-795,0,1767306148,15042.68573618,68.68876658999943,50711.94180288001 2026-01-01,22:22:30.000,1,11119018,-795,0,1767306149,15042.71941772999,68.7240122400035,50711.91385440001 2026-01-01,22:22:31.000,1,11119051,-795,0,1767306150,15042.63858200999,68.73106137000286,50711.86494456001 2026-01-01,22:22:32.000,1,11119040,-795,0,1767306151,15042.712681419995,68.7240122400035,50711.95577712 2026-01-01,22:22:33.000,1,11119029,-795,0,1767306152,15042.65879093999,68.71696311000414,50711.89988016 2026-01-01,22:22:34.000,1,11119012,-795,0,1767306153,15042.66552725,68.70991398000479,50711.85097032 2026-01-01,22:22:35.000,1,11119082,-795,0,1767306154,15042.591427839994,68.67466833000071,50711.920841520005 2026-01-01,22:22:36.000,1,11119019,-795,0,1767306155,15042.604900459999,68.64647181000328,50711.934815759996 2026-01-01,22:22:37.000,1,11119032,-795,0,1767306156,15042.571218909994,68.5477839899977,50711.99769984 2026-01-01,22:22:38.000,1,11119040,-795,0,1767306157,15042.497119499989,68.46319442999811,50712.01167408001 2026-01-01,22:22:39.000,1,11119110,-795,0,1767306158,15042.544273669999,68.40680139000324,50712.01167408001 2026-01-01,22:22:40.000,1,11119012,-795,0,1767306159,15042.564482599999,68.34335922000173,50712.039622560005 2026-01-01,22:22:41.000,1,11119054,-795,0,1767306160,15042.571218909994,68.28696617999958,50712.07455816 2026-01-01,22:22:42.000,1,11119105,-795,0,1767306161,15042.62510939,68.27286792000086,50712.088532400005 2026-01-01,22:22:43.000,1,11119082,-755,0,1767306162,15042.652054629994,68.25876966000214,50712.04660968 2026-01-01,22:22:44.000,1,11119076,-795,0,1767306163,15042.692472489995,68.25172053000279,50712.088532400005 2026-01-01,22:22:45.000,1,11119054,-795,0,1767306164,15042.80698976,68.23762227000407,50712.11648088 2026-01-01,22:22:46.000,1,11119065,-795,0,1767306165,15042.894561789995,68.21647487999871,50712.137442240004 2026-01-01,22:22:47.000,1,11119041,-795,0,1767306166,15042.98213381999,68.27991705000022,50712.10949376001 2026-01-01,22:22:48.000,1,11119062,-795,0,1767306167,15043.083178469991,68.2658187900015,50712.088532400005 2026-01-01,22:22:49.000,1,11119037,-795,0,1767306168,15043.190959430001,68.35040835000109,50712.137442240004 2026-01-01,22:22:50.000,1,11119021,-795,0,1767306169,15043.211168360001,68.33631009000237,50712.08154528001 2026-01-01,22:22:51.000,1,11119058,-795,0,1767306170,15043.265058839992,68.3010644399983,50711.99769984 2026-01-01,22:22:52.000,1,11119042,-795,0,1767306171,15043.217904669997,68.29401530999894,50712.039622560005 2026-01-01,22:22:53.000,1,11119079,-795,0,1767306172,15043.231377290002,68.21647487999871,50712.08154528001 2026-01-01,22:22:54.000,1,11119048,-795,0,1767306173,15043.211168360001,68.16008184000384,50712.03263544001 2026-01-01,22:22:55.000,1,11119106,-795,0,1767306174,15043.204432049992,68.17418010000256,50712.08154528001 2026-01-01,22:22:56.000,1,11119128,-795,0,1767306175,15043.130332640001,68.08959054000297,50712.06058392001 2026-01-01,22:22:57.000,1,11119059,-795,0,1767306176,15043.083178469991,67.99795185000403,50712.088532400005 2026-01-01,22:22:58.000,1,11119093,-795,0,1767306177,15043.062969539991,67.94155881000188,50712.11648088 2026-01-01,22:22:59.000,1,11119054,-795,0,1767306178,15042.995606439996,67.91336229000444,50712.10949376001 2026-01-01,22:23:00.000,1,11119094,-795,0,1767306179,15042.955188579996,67.80057621000014,50712.137442240004 2026-01-01,22:23:01.000,1,11119052,-715,0,1767306180,15042.955188579996,67.75123230000463,50712.23526192 2026-01-01,22:23:02.000,1,11118991,-795,0,1767306181,15042.96192488999,67.65959360999841,50712.31212024 2026-01-01,22:23:03.000,1,11119094,-795,0,1767306182,15042.98887013,67.68779013000312,50712.31910736001 2026-01-01,22:23:04.000,1,11119063,-795,0,1767306183,15043.06970585,67.75123230000463,50712.29814600001 2026-01-01,22:23:05.000,1,11119084,-795,0,1767306184,15043.157277879996,67.70188839000184,50712.31910736001 2026-01-01,22:23:06.000,1,11119010,-795,0,1767306185,15043.238113599997,67.79352708000079,50712.375004320005 2026-01-01,22:23:07.000,1,11119049,-795,0,1767306186,15043.359367179997,67.83582186000422,50712.36103008 2026-01-01,22:23:08.000,1,11119095,-795,0,1767306187,15043.453675520002,67.94155881000188,50712.24923616001 2026-01-01,22:23:09.000,1,11119088,-795,0,1767306188,15043.514302309988,68.04024663000018,50712.1933392 2026-01-01,22:23:10.000,1,11119002,-795,0,1767306189,15043.622083269998,68.14598357999785,50712.158403600006 2026-01-01,22:23:11.000,1,11119037,-795,0,1767306190,15043.709655299994,68.21647487999871,50712.17936496001 2026-01-01,22:23:12.000,1,11119025,-755,0,1767306191,15043.803963639999,68.29401530999894,50712.123468 2026-01-01,22:23:13.000,1,11119094,-795,0,1767306192,15043.830908879994,68.3010644399983,50712.14442936 2026-01-01,22:23:14.000,1,11119074,-795,0,1767306193,15043.851117809994,68.33631009000237,50712.13045512001 2026-01-01,22:23:15.000,1,11119072,-795,0,1767306194,15043.87806304999,68.32926096000301,50712.09551952 2026-01-01,22:23:16.000,1,11119040,-795,0,1767306195,15043.89827197999,68.30811356999766,50712.088532400005 2026-01-01,22:23:17.000,1,11119069,-795,0,1767306196,15043.92521722,68.28696617999958,50712.09551952 2026-01-01,22:23:18.000,1,11119126,-795,0,1767306197,15043.94542615,68.2658187900015,50712.14442936 2026-01-01,22:23:19.000,1,11119078,-795,0,1767306198,15043.90500829,68.18827836000128,50712.137442240004 2026-01-01,22:23:20.000,1,11119096,-755,0,1767306199,15043.86459043,68.11778706000041,50712.13045512001 2026-01-01,22:23:21.000,1,11119020,-635,0,1767306200,15043.85785411999,67.99090272000467,50712.15141648001 2026-01-01,22:23:22.000,1,11119058,-795,0,1767306201,15043.790491019994,67.89926402999845,50712.17237784 2026-01-01,22:23:23.000,1,11119041,-795,0,1767306202,15043.770282089994,67.83582186000422,50712.18635208 2026-01-01,22:23:24.000,1,11119003,-795,0,1767306203,15043.770282089994,67.77237969000271,50712.27718464001 2026-01-01,22:23:25.000,1,11119026,-795,0,1767306204,15043.750073159994,67.68779013000312,50712.24224904 2026-01-01,22:23:26.000,1,11119074,-795,0,1767306205,15043.763545779999,67.62434796000161,50712.375004320005 2026-01-01,22:23:27.000,1,11119071,-795,0,1767306206,15043.709655299994,67.56795491999947,50712.375004320005 2026-01-01,22:23:28.000,1,11119094,-795,0,1767306207,15043.682710059998,67.4622179700018,50712.38199144 2026-01-01,22:23:29.000,1,11119093,-795,0,1767306208,15043.649028509994,67.3987758000003,50712.4029528 2026-01-01,22:23:30.000,1,11119120,-795,0,1767306209,15043.622083269998,67.3635301500035,50712.375004320005 2026-01-01,22:23:31.000,1,11119097,-795,0,1767306210,15043.588401719993,67.25779319999856,50712.305133120004 2026-01-01,22:23:32.000,1,11119108,-795,0,1767306211,15043.568192789993,67.18730189999769,50712.46583688001 2026-01-01,22:23:33.000,1,11119100,-795,0,1767306212,15043.534511239988,67.06746669000131,50712.437888399996 2026-01-01,22:23:34.000,1,11119039,-795,0,1767306213,15043.453675520002,66.99697539000044,50712.53570808001 2026-01-01,22:23:35.000,1,11119056,-795,0,1767306214,15043.406521349993,66.86304191999807,50712.47981112 2026-01-01,22:23:36.000,1,11119072,-795,0,1767306215,15043.393048730002,66.7573049700004,50712.56365656001 2026-01-01,22:23:37.000,1,11119124,-795,0,1767306216,15043.379576109997,66.67976454000018,50712.53570808001 2026-01-01,22:23:38.000,1,11119083,-795,0,1767306217,15043.386312419992,66.57402759000252,50712.52872096 2026-01-01,22:23:39.000,1,11119157,-795,0,1767306218,15043.372839800002,66.48943803000293,50712.542695200005 2026-01-01,22:23:40.000,1,11119146,-795,0,1767306219,15043.460411829998,66.47533977000421,50712.5776308 2026-01-01,22:23:41.000,1,11119121,-795,0,1767306220,15043.487357069993,66.46829064000485,50712.62654064 2026-01-01,22:23:42.000,1,11119038,-795,0,1767306221,15043.574929099988,66.42599586000142,50712.647502 2026-01-01,22:23:43.000,1,11119093,-795,0,1767306222,15043.655764819989,66.38370107999799,50712.61955352 2026-01-01,22:23:44.000,1,11119051,-795,0,1767306223,15043.77701839999,66.38370107999799,50712.59859216 2026-01-01,22:23:45.000,1,11119150,-795,0,1767306224,15043.85785411999,66.36960281999927,50712.67545048 2026-01-01,22:23:46.000,1,11119124,-795,0,1767306225,15043.97910769999,66.36960281999927,50712.54968232 2026-01-01,22:23:47.000,1,11119049,-795,0,1767306226,15044.012789249995,66.32730804000312,50712.57064368 2026-01-01,22:23:48.000,1,11119131,-755,0,1767306227,15044.16098806999,66.36255368999991,50712.5077596 2026-01-01,22:23:49.000,1,11119089,-795,0,1767306228,15044.221614859991,66.32730804000312,50712.51474672001 2026-01-01,22:23:50.000,1,11119102,-795,0,1767306229,15044.295714269996,66.3484554300012,50712.51474672001 2026-01-01,22:23:51.000,1,11119049,-795,0,1767306230,15044.315923199996,66.36255368999991,50712.38199144 2026-01-01,22:23:52.000,1,11119105,-795,0,1767306231,15044.396758919997,66.41894673000206,50712.43090128 2026-01-01,22:23:53.000,1,11119108,-795,0,1767306232,15044.403495229992,66.44009412000014,50712.472824000004 2026-01-01,22:23:54.000,1,11119043,-795,0,1767306233,15044.511276190002,66.44009412000014,50712.52173384 2026-01-01,22:23:55.000,1,11119019,-795,0,1767306234,15044.571902980002,66.40484847000334,50712.53570808001 2026-01-01,22:23:56.000,1,11119052,-795,0,1767306235,15044.619057149997,66.39075021000463,50712.52173384 2026-01-01,22:23:57.000,1,11119114,-795,0,1767306236,15044.672947630002,66.36255368999991,50712.493785360006 2026-01-01,22:23:58.000,1,11119052,-715,0,1767306237,15044.713365489988,66.32730804000312,50712.52872096 2026-01-01,22:23:59.000,1,11119099,-795,0,1767306238,15044.706629179993,66.34140630000184,50712.58461792001 2026-01-01,22:24:00.000,1,11119099,-795,0,1767306239,15044.794201209988,66.29206238999905,50712.647502 2026-01-01,22:24:01.000,1,11119056,-795,0,1767306240,15044.875036929989,66.27796413000033,50712.542695200005 2026-01-01,22:24:02.000,1,11119065,-795,0,1767306241,15044.969345269994,66.36960281999927,50712.58461792001 2026-01-01,22:24:03.000,1,11119046,-795,0,1767306242,15045.03670836999,66.36255368999991,50712.5776308 2026-01-01,22:24:04.000,1,11119064,-795,0,1767306243,15045.07712622999,66.32730804000312,50712.591605040005 2026-01-01,22:24:05.000,1,11119110,-795,0,1767306244,15045.10407147,66.28501325999969,50712.61955352 2026-01-01,22:24:06.000,1,11119086,-795,0,1767306245,15045.090598849994,66.36960281999927,50712.591605040005 2026-01-01,22:24:07.000,1,11119084,-795,0,1767306246,15045.151225639995,66.36960281999927,50712.62654064 2026-01-01,22:24:08.000,1,11119106,-795,0,1767306247,15045.171434569995,66.32730804000312,50712.661476240006 2026-01-01,22:24:09.000,1,11119116,-795,0,1767306248,15045.272479219995,66.32025891000376,50712.640514880004 2026-01-01,22:24:10.000,1,11119123,-795,0,1767306249,15045.252270289995,66.30616064999776,50712.61955352 2026-01-01,22:24:11.000,1,11119104,-795,0,1767306250,15045.20511612,66.3132097800044,50712.5776308 2026-01-01,22:24:12.000,1,11119148,-795,0,1767306251,15045.252270289995,66.29206238999905,50712.59859216 2026-01-01,22:24:13.000,1,11119033,-795,0,1767306252,15045.272479219995,66.33435717000248,50712.647502 2026-01-01,22:24:14.000,1,11119105,-795,0,1767306253,15045.27921552999,66.36255368999991,50712.65448912001 2026-01-01,22:24:15.000,1,11119149,-795,0,1767306254,15045.33984231999,66.36960281999927,50712.65448912001 2026-01-01,22:24:16.000,1,11119135,-795,0,1767306255,15045.373523869996,66.32730804000312,50712.61256640001 2026-01-01,22:24:17.000,1,11119091,-795,0,1767306256,15045.44762328,66.34140630000184,50712.73833456 2026-01-01,22:24:18.000,1,11119096,-715,0,1767306257,15045.535195309996,66.36960281999927,50712.710386080005 2026-01-01,22:24:19.000,1,11119064,-795,0,1767306258,15045.481304829991,66.34140630000184,50712.61256640001 2026-01-01,22:24:20.000,1,11119116,-795,0,1767306259,15045.562140549991,66.4471432499995,50712.710386080005 2026-01-01,22:24:21.000,1,11119091,-795,0,1767306260,15045.589085790001,66.45419237999886,50712.62654064 2026-01-01,22:24:22.000,1,11119097,-795,0,1767306261,15045.622767339992,66.49648716000229,50712.73134744001 2026-01-01,22:24:23.000,1,11119083,-795,0,1767306262,15045.710339370002,66.53173280999908,50712.73833456 2026-01-01,22:24:24.000,1,11119106,-795,0,1767306263,15045.723811989992,66.63042063000466,50712.759295920005 2026-01-01,22:24:25.000,1,11119115,-795,0,1767306264,15045.824856639993,66.66566628000146,50712.7872444 2026-01-01,22:24:26.000,1,11119102,-795,0,1767306265,15045.946110219993,66.75025584000105,50712.7872444 2026-01-01,22:24:27.000,1,11119097,-795,0,1767306266,15045.993264389988,66.81369801000255,50712.76628304 2026-01-01,22:24:28.000,1,11119063,-795,0,1767306267,15046.060627489998,66.89828757000214,50712.79423152 2026-01-01,22:24:29.000,1,11119123,-795,0,1767306268,15046.094309039989,66.95468061000429,50712.85012848001 2026-01-01,22:24:30.000,1,11119114,-795,0,1767306269,15046.134726899989,67.03927017000387,50712.7872444 2026-01-01,22:24:31.000,1,11119106,-795,0,1767306270,15046.161672139999,67.1027123399981,50712.72436032 2026-01-01,22:24:32.000,1,11119062,-795,0,1767306271,15046.154935829989,67.18730189999769,50712.647502 2026-01-01,22:24:33.000,1,11119135,-795,0,1767306272,15046.229035239994,67.2507440699992,50712.73134744001 2026-01-01,22:24:34.000,1,11119039,-795,0,1767306273,15046.23577154999,67.24369493999984,50712.710386080005 2026-01-01,22:24:35.000,1,11119119,-795,0,1767306274,15046.19535368999,67.34238275999815,50712.70339896001 2026-01-01,22:24:36.000,1,11119057,-795,0,1767306275,15046.148199519994,67.30008798000199,50712.710386080005 2026-01-01,22:24:37.000,1,11119121,-795,0,1767306276,15046.107781659994,67.40582492999965,50712.68243760001 2026-01-01,22:24:38.000,1,11119077,-795,0,1767306277,15046.074100109989,67.38467754000158,50712.68942472 2026-01-01,22:24:39.000,1,11119136,-795,0,1767306278,15046.026945939993,67.34943189000478,50712.74532168 2026-01-01,22:24:40.000,1,11119134,-795,0,1767306279,15046.033682249988,67.37762841000222,50712.808205760004 2026-01-01,22:24:41.000,1,11119093,-795,0,1767306280,15046.026945939993,67.3635301500035,50712.773270159996 2026-01-01,22:24:42.000,1,11119092,-795,0,1767306281,15045.993264389988,67.27189146000455,50712.759295920005 2026-01-01,22:24:43.000,1,11119069,-795,0,1767306282,15045.966319149993,67.2507440699992,50712.91301256 2026-01-01,22:24:44.000,1,11119082,-795,0,1767306283,15045.919164979998,67.18025276999833,50712.8920512 2026-01-01,22:24:45.000,1,11119119,-795,0,1767306284,15045.885483429993,67.2154984200024,50712.89903832001 2026-01-01,22:24:46.000,1,11119088,-795,0,1767306285,15045.797911399997,67.14500712000154,50712.98987088001 2026-01-01,22:24:47.000,1,11119055,-795,0,1767306286,15045.831592950002,67.05336843000259,50712.98987088001 2026-01-01,22:24:48.000,1,11119143,-795,0,1767306287,15045.912428670003,67.01107364999916,50712.975896640004 2026-01-01,22:24:49.000,1,11119011,-795,0,1767306288,15045.838329259997,66.95468061000429,50712.96890952001 2026-01-01,22:24:50.000,1,11119124,-795,0,1767306289,15045.898956049998,66.95468061000429,50713.01083224 2026-01-01,22:24:51.000,1,11119100,-795,0,1767306290,15045.932637599988,66.89123844000278,50713.03878072001 2026-01-01,22:24:52.000,1,11119130,-795,0,1767306291,15045.959582839998,66.84894365999935,50713.07371632 2026-01-01,22:24:53.000,1,11119098,-795,0,1767306292,15045.959582839998,66.84894365999935,50713.08070344 2026-01-01,22:24:54.000,1,11119070,-795,0,1767306293,15046.006737009993,66.82779627000127,50713.05974208 2026-01-01,22:24:55.000,1,11119067,-795,0,1767306294,15046.033682249988,66.81369801000255,50713.1016648 2026-01-01,22:24:56.000,1,11119170,-795,0,1767306295,15046.020209629998,66.79255062000448,50713.1016648 2026-01-01,22:24:57.000,1,11119110,-795,0,1767306296,15046.094309039989,66.77845235999848,50713.045767840005 2026-01-01,22:24:58.000,1,11119140,-795,0,1767306297,15046.121254279999,66.73615758000233,50713.08070344 2026-01-01,22:24:59.000,1,11119062,-795,0,1767306298,15046.188617379994,66.74320671000169,50713.06672920001 2026-01-01,22:25:00.000,1,11119157,-795,0,1767306299,15046.19535368999,66.72910845000297,50713.11563904001 2026-01-01,22:25:01.000,1,11119110,-795,0,1767306300,15046.222298929999,66.70796106000489,50713.15756176001 2026-01-01,22:25:02.000,1,11119124,-795,0,1767306301,15046.249244169994,66.57402759000252,50713.13660040001 2026-01-01,22:25:03.000,1,11119112,-795,0,1767306302,15046.23577154999,66.5599293300038,50713.12961328 2026-01-01,22:25:04.000,1,11119117,-795,0,1767306303,15046.269453099994,66.46124150999822,50713.094677680005 2026-01-01,22:25:05.000,1,11119030,-795,0,1767306304,15046.249244169994,66.4471432499995,50713.15057464 2026-01-01,22:25:06.000,1,11119054,-795,0,1767306305,15046.27618940999,66.36960281999927,50713.19249736 2026-01-01,22:25:07.000,1,11119123,-795,0,1767306306,15046.242507859999,66.22862022000481,50713.25538144001 2026-01-01,22:25:08.000,1,11119103,-795,0,1767306307,15046.26271679,66.15107979000459,50713.26935568 2026-01-01,22:25:09.000,1,11119099,-795,0,1767306308,15046.208826309994,66.02419545000157,50713.311278400004 2026-01-01,22:25:10.000,1,11119065,-795,0,1767306309,15046.141463209999,65.89731110999855,50713.29730416 2026-01-01,22:25:11.000,1,11119013,-795,0,1767306310,15046.053891179989,65.79157416000089,50713.24839432 2026-01-01,22:25:12.000,1,11119094,-795,0,1767306311,15045.919164979998,65.69288634000259,50713.26935568 2026-01-01,22:25:13.000,1,11119138,-795,0,1767306312,15045.912428670003,65.65059155999916,50713.332239760006 2026-01-01,22:25:14.000,1,11119114,-795,0,1767306313,15045.898956049998,65.60124765000364,50713.33922688 2026-01-01,22:25:15.000,1,11119119,-795,0,1767306314,15045.811384020002,65.58714938999765,50713.444033679996 2026-01-01,22:25:16.000,1,11119073,-795,0,1767306315,15045.744020919992,65.5448546100015,50713.45102080001 2026-01-01,22:25:17.000,1,11119161,-795,0,1767306316,15045.690130440002,65.43911766000383,50713.47198216001 2026-01-01,22:25:18.000,1,11119131,-795,0,1767306317,15045.656448889997,65.46731418000127,50713.45800792 2026-01-01,22:25:19.000,1,11119107,-795,0,1767306318,15045.589085790001,65.47436331000063,50713.51390488 2026-01-01,22:25:20.000,1,11119169,-795,0,1767306319,15045.528459000001,65.5096089600047,50713.46499504 2026-01-01,22:25:21.000,1,11119093,-795,0,1767306320,15045.474568519996,65.46731418000127,50713.548840480005 2026-01-01,22:25:22.000,1,11119135,-795,0,1767306321,15045.40720542,65.45321592000255,50713.52089200001 2026-01-01,22:25:23.000,1,11119045,-795,0,1767306322,15045.40046910999,65.5448546100015,50713.58377608 2026-01-01,22:25:24.000,1,11119112,-795,0,1767306323,15045.3263697,65.47436331000063,50713.56980184001 2026-01-01,22:25:25.000,1,11119140,-795,0,1767306324,15045.25900659999,65.57305112999893,50713.646660160004 2026-01-01,22:25:26.000,1,11119143,-795,0,1767306325,15045.25900659999,65.55895287000021,50713.611724559996 2026-01-01,22:25:27.000,1,11119095,-795,0,1767306326,15045.22532505,65.5448546100015,50713.6256988 2026-01-01,22:25:28.000,1,11119046,-795,0,1767306327,15045.17817087999,65.61534591000236,50713.69557 2026-01-01,22:25:29.000,1,11119133,-795,0,1767306328,15045.1242804,65.65764068999852,50713.70954424001 2026-01-01,22:25:30.000,1,11119215,-795,0,1767306329,15045.18490719,65.63649330000044,50713.667621520006 2026-01-01,22:25:31.000,1,11119136,-795,0,1767306330,15045.191643499995,65.608296780003,50713.667621520006 2026-01-01,22:25:32.000,1,11119095,-795,0,1767306331,15045.18490719,65.67173895000451,50713.72351848 2026-01-01,22:25:33.000,1,11119105,-795,0,1767306332,15045.19837980999,65.7069846000013,50713.72351848 2026-01-01,22:25:34.000,1,11119096,-795,0,1767306333,15045.21858873999,65.73518111999874,50713.75146696 2026-01-01,22:25:35.000,1,11119139,-795,0,1767306334,15045.18490719,65.7069846000013,50713.77242832 2026-01-01,22:25:36.000,1,11119034,-795,0,1767306335,15045.20511612,65.72813198999938,50713.75845408001 2026-01-01,22:25:37.000,1,11119084,-795,0,1767306336,15045.22532505,65.7563285100041,50713.85627376001 2026-01-01,22:25:38.000,1,11119027,-795,0,1767306337,15045.24553398,65.80567241999961,50713.779415439996 2026-01-01,22:25:39.000,1,11119114,-795,0,1767306338,15045.20511612,65.77747590000217,50713.79338968 2026-01-01,22:25:40.000,1,11119062,-795,0,1767306339,15045.21858873999,65.81272154999897,50713.8003768 2026-01-01,22:25:41.000,1,11119078,-795,0,1767306340,15045.19837980999,65.82681980999769,50713.80736392001 2026-01-01,22:25:42.000,1,11119111,-795,0,1767306341,15045.19837980999,65.84796720000304,50713.835312400006 2026-01-01,22:25:43.000,1,11119072,-795,0,1767306342,15045.07712622999,65.87616372000048,50713.85627376001 2026-01-01,22:25:44.000,1,11119132,-795,0,1767306343,15045.08386254,65.82681980999769,50713.84229952 2026-01-01,22:25:45.000,1,11119105,-795,0,1767306344,15045.043444679999,65.84796720000304,50713.84928664 2026-01-01,22:25:46.000,1,11119111,-795,0,1767306345,15044.908718479994,65.81272154999897,50713.835312400006 2026-01-01,22:25:47.000,1,11119096,-795,0,1767306346,15044.942400029999,65.79157416000089,50713.933132080005 2026-01-01,22:25:48.000,1,11119084,-795,0,1767306347,15044.834619069989,65.77042677000281,50713.96108056 2026-01-01,22:25:49.000,1,11119104,-795,0,1767306348,15044.814410139988,65.73518111999874,50713.982041920004 2026-01-01,22:25:50.000,1,11119065,-795,0,1767306349,15044.740310729998,65.77747590000217,50713.947106319996 2026-01-01,22:25:51.000,1,11119106,-795,0,1767306350,15044.672947630002,65.76337764000345,50713.97505480001 2026-01-01,22:25:52.000,1,11119140,-795,0,1767306351,15044.619057149997,65.73518111999874,50713.97505480001 2026-01-01,22:25:53.000,1,11119123,-795,0,1767306352,15044.565166669992,65.74927938000474,50714.01697752 2026-01-01,22:25:54.000,1,11119033,-795,0,1767306353,15044.571902980002,65.69993547000195,50713.91915784 2026-01-01,22:25:55.000,1,11119087,-795,0,1767306354,15044.504539879992,65.69288634000259,50713.947106319996 2026-01-01,22:25:56.000,1,11119104,-795,0,1767306355,15044.491067260002,65.74927938000474,50713.97505480001 2026-01-01,22:25:57.000,1,11119092,-795,0,1767306356,15044.504539879992,65.74927938000474,50713.96806768 2026-01-01,22:25:58.000,1,11119123,-795,0,1767306357,15044.585375599992,65.7563285100041,50713.96108056 2026-01-01,22:25:59.000,1,11119077,-795,0,1767306358,15044.605584529992,65.79157416000089,50713.98902904 2026-01-01,22:26:00.000,1,11119102,-795,0,1767306359,15044.672947630002,65.82681980999769,50713.947106319996 2026-01-01,22:26:01.000,1,11119050,-795,0,1767306360,15044.733574419988,65.91845850000391,50713.99601616001 2026-01-01,22:26:02.000,1,11119059,-795,0,1767306361,15044.841355379998,65.91845850000391,50714.003003280006 2026-01-01,22:26:03.000,1,11119158,-795,0,1767306362,15044.854827999989,65.98190066999814,50713.98902904 2026-01-01,22:26:04.000,1,11119105,-795,0,1767306363,15044.969345269994,66.01009719000285,50713.98902904 2026-01-01,22:26:05.000,1,11119120,-795,0,1767306364,15044.99629050999,66.06649022999773,50714.02396464001 2026-01-01,22:26:06.000,1,11119057,-795,0,1767306365,15045.043444679999,66.10878501000116,50713.90518360001 2026-01-01,22:26:07.000,1,11119092,-795,0,1767306366,15045.070389919994,66.1369815299986,50713.96108056 2026-01-01,22:26:08.000,1,11119094,-795,0,1767306367,15045.18490719,66.20747282999946,50713.933132080005 2026-01-01,22:26:09.000,1,11119089,-795,0,1767306368,15045.21858873999,66.27091500000097,50713.91915784 2026-01-01,22:26:10.000,1,11119067,-795,0,1767306369,15045.24553398,66.29206238999905,50713.91915784 2026-01-01,22:26:11.000,1,11119071,-795,0,1767306370,15045.24553398,66.24271848000353,50713.933132080005 2026-01-01,22:26:12.000,1,11119109,-795,0,1767306371,15045.21858873999,66.26386587000161,50713.884222240005 2026-01-01,22:26:13.000,1,11119094,-755,0,1767306372,15045.19837980999,66.3132097800044,50713.89819648 2026-01-01,22:26:14.000,1,11119046,-795,0,1767306373,15045.14448933,66.27796413000033,50713.84928664 2026-01-01,22:26:15.000,1,11119014,-795,0,1767306374,15045.131016709995,66.36255368999991,50713.87723512001 2026-01-01,22:26:16.000,1,11119067,-795,0,1767306375,15045.070389919994,66.33435717000248,50713.884222240005 2026-01-01,22:26:17.000,1,11119043,-795,0,1767306376,15045.009763129994,66.32730804000312,50713.91217072 2026-01-01,22:26:18.000,1,11119093,-795,0,1767306377,15044.99629050999,66.33435717000248,50713.89819648 2026-01-01,22:26:19.000,1,11119045,-795,0,1767306378,15044.955872649989,66.42599586000142,50713.933132080005 2026-01-01,22:26:20.000,1,11119016,-795,0,1767306379,15044.895245859989,66.39779934000398,50713.96108056 2026-01-01,22:26:21.000,1,11119059,-795,0,1767306380,15044.888509549994,66.39075021000463,50713.99601616001 2026-01-01,22:26:22.000,1,11119020,-795,0,1767306381,15044.834619069989,66.47533977000421,50713.96108056 2026-01-01,22:26:23.000,1,11119074,-795,0,1767306382,15044.800937519998,66.48943803000293,50714.07287448001 2026-01-01,22:26:24.000,1,11119033,-795,0,1767306383,15044.713365489988,66.49648716000229,50713.9401192 2026-01-01,22:26:25.000,1,11119070,-795,0,1767306384,15044.693156560003,66.49648716000229,50714.02396464001 2026-01-01,22:26:26.000,1,11119087,-795,0,1767306385,15044.693156560003,66.51058542000101,50713.96806768 2026-01-01,22:26:27.000,1,11119086,-795,0,1767306386,15044.639266079997,66.47533977000421,50713.947106319996 2026-01-01,22:26:28.000,1,11119032,-795,0,1767306387,15044.625793459993,66.52468367999973,50713.98902904 2026-01-01,22:26:29.000,1,11119125,-715,0,1767306388,15044.592111910002,66.51058542000101,50714.08684872 2026-01-01,22:26:30.000,1,11119154,-795,0,1767306389,15044.544957739992,66.53173280999908,50714.100822960005 2026-01-01,22:26:31.000,1,11119083,-795,0,1767306390,15044.504539879992,66.52468367999973,50714.03095176 2026-01-01,22:26:32.000,1,11119090,-795,0,1767306391,15044.504539879992,66.5599293300038,50714.03793888 2026-01-01,22:26:33.000,1,11119059,-795,0,1767306392,15044.497803569997,66.52468367999973,50714.04492600001 2026-01-01,22:26:34.000,1,11119141,-795,0,1767306393,15044.470858330002,66.49648716000229,50714.0099904 2026-01-01,22:26:35.000,1,11119107,-795,0,1767306394,15044.504539879992,66.53878193999844,50713.99601616001 2026-01-01,22:26:36.000,1,11119032,-795,0,1767306395,15044.491067260002,66.47533977000421,50713.96108056 2026-01-01,22:26:37.000,1,11119108,-795,0,1767306396,15044.538221429997,66.48943803000293,50714.02396464001 2026-01-01,22:26:38.000,1,11119084,-795,0,1767306397,15044.504539879992,66.43304499000078,50713.99601616001 2026-01-01,22:26:39.000,1,11119111,-795,0,1767306398,15044.504539879992,66.42599586000142,50713.933132080005 2026-01-01,22:26:40.000,1,11119094,-795,0,1767306399,15044.558430359997,66.36960281999927,50713.96806768 2026-01-01,22:26:41.000,1,11119119,-795,0,1767306400,15044.598848219997,66.32730804000312,50714.03095176 2026-01-01,22:26:42.000,1,11119051,-795,0,1767306401,15044.666211319993,66.26386587000161,50714.003003280006 2026-01-01,22:26:43.000,1,11119002,-795,0,1767306402,15044.652738700002,66.21452195999882,50714.01697752 2026-01-01,22:26:44.000,1,11119048,-795,0,1767306403,15044.693156560003,66.15107979000459,50713.91915784 2026-01-01,22:26:45.000,1,11119052,-795,0,1767306404,15044.666211319993,66.1369815299986,50714.0099904 2026-01-01,22:26:46.000,1,11119059,-795,0,1767306405,15044.666211319993,66.20747282999946,50713.96806768 2026-01-01,22:26:47.000,1,11118984,-795,0,1767306406,15044.672947630002,66.17927631000202,50713.96108056 2026-01-01,22:26:48.000,1,11119085,-795,0,1767306407,15044.713365489988,66.11583414000052,50713.96806768 2026-01-01,22:26:49.000,1,11119031,-795,0,1767306408,15044.659475009998,66.11583414000052,50713.96806768 2026-01-01,22:26:50.000,1,11119044,-795,0,1767306409,15044.646002389993,66.08058849000372,50713.96806768 2026-01-01,22:26:51.000,1,11119021,-795,0,1767306410,15044.612320840002,66.08058849000372,50713.97505480001 2026-01-01,22:26:52.000,1,11119170,-795,0,1767306411,15044.605584529992,66.07353936000436,50714.03095176 2026-01-01,22:26:53.000,1,11119101,-795,0,1767306412,15044.605584529992,66.03829371000029,50714.10781008 2026-01-01,22:26:54.000,1,11119078,-795,0,1767306413,15044.531485120002,66.01714632000221,50714.08684872 2026-01-01,22:26:55.000,1,11119029,-795,0,1767306414,15044.470858330002,66.08763762000308,50714.07287448001 2026-01-01,22:26:56.000,1,11119032,-795,0,1767306415,15044.464122019992,66.05239196999901,50714.17768128 2026-01-01,22:26:57.000,1,11119013,-795,0,1767306416,15044.396758919997,66.03829371000029,50714.13575856 2026-01-01,22:26:58.000,1,11119049,-795,0,1767306417,15044.309186890001,66.03829371000029,50714.170694160006 2026-01-01,22:26:59.000,1,11119012,-795,0,1767306418,15044.26876903,66.03124458000093,50714.12178432001 2026-01-01,22:27:00.000,1,11119036,-795,0,1767306419,15044.20140592999,66.01714632000221,50714.24755248 2026-01-01,22:27:01.000,1,11119096,-795,0,1767306420,15044.14751545,66.01714632000221,50714.16370704001 2026-01-01,22:27:02.000,1,11119079,-795,0,1767306421,15044.08015234999,66.01009719000285,50714.24056536001 2026-01-01,22:27:03.000,1,11118995,-795,0,1767306422,15044.02626187,66.03124458000093,50714.24056536001 2026-01-01,22:27:04.000,1,11119066,-795,0,1767306423,15043.99931662999,66.01009719000285,50714.24755248 2026-01-01,22:27:05.000,1,11118979,-795,0,1767306424,15043.952162459995,66.09468675000244,50714.28947520001 2026-01-01,22:27:06.000,1,11119143,-795,0,1767306425,15043.931953529995,66.11583414000052,50714.38030776001 2026-01-01,22:27:07.000,1,11119056,-795,0,1767306426,15043.871326739994,66.17927631000202,50714.35235928 2026-01-01,22:27:08.000,1,11119042,-795,0,1767306427,15043.86459043,66.22862022000481,50714.42921760001 2026-01-01,22:27:09.000,1,11119078,-675,0,1767306428,15043.830908879994,66.39075021000463,50714.47812744001 2026-01-01,22:27:10.000,1,11119124,-795,0,1767306429,15043.81743625999,66.43304499000078,50714.51306304 2026-01-01,22:27:11.000,1,11119006,-795,0,1767306430,15043.79722732999,66.4471432499995,50714.44319184 2026-01-01,22:27:12.000,1,11119115,-795,0,1767306431,15043.803963639999,66.46124150999822,50714.51306304 2026-01-01,22:27:13.000,1,11119066,-795,0,1767306432,15043.736600539989,66.51058542000101,50714.45716608001 2026-01-01,22:27:14.000,1,11119067,-795,0,1767306433,15043.770282089994,66.56697846000316,50714.394282 2026-01-01,22:27:15.000,1,11119107,-795,0,1767306434,15043.763545779999,66.63042063000466,50714.36633352 2026-01-01,22:27:16.000,1,11119096,-795,0,1767306435,15043.79722732999,66.67976454000018,50714.38030776001 2026-01-01,22:27:17.000,1,11118999,-795,0,1767306436,15043.783754709999,66.72910845000297,50714.338385040006 2026-01-01,22:27:18.000,1,11119075,-795,0,1767306437,15043.830908879994,66.72910845000297,50714.338385040006 2026-01-01,22:27:19.000,1,11119099,-795,0,1767306438,15043.830908879994,66.7573049700004,50714.31043656001 2026-01-01,22:27:20.000,1,11119050,-795,0,1767306439,15043.810699949994,66.84894365999935,50714.317423680004 2026-01-01,22:27:21.000,1,11119095,-795,0,1767306440,15043.783754709999,66.85599278999871,50714.338385040006 2026-01-01,22:27:22.000,1,11119028,-795,0,1767306441,15043.790491019994,66.9053367000015,50714.36633352 2026-01-01,22:27:23.000,1,11118995,-795,0,1767306442,15043.75680946999,66.97582800000237,50714.338385040006 2026-01-01,22:27:24.000,1,11119153,-795,0,1767306443,15043.689446369994,67.0040245199998,50714.387294880005 2026-01-01,22:27:25.000,1,11119007,-795,0,1767306444,15043.635555889989,67.08156495000003,50714.450178959996 2026-01-01,22:27:26.000,1,11119037,-795,0,1767306445,15043.561456479998,67.20140016000369,50714.42921760001 2026-01-01,22:27:27.000,1,11119038,-795,0,1767306446,15043.507565999993,67.2154984200024,50714.485114560004 2026-01-01,22:27:28.000,1,11119048,-795,0,1767306447,15043.379576109997,67.25779319999856,50714.4641532 2026-01-01,22:27:29.000,1,11119106,-795,0,1767306448,15043.318949319997,67.30008798000199,50714.45716608001 2026-01-01,22:27:30.000,1,11119047,-795,0,1767306449,15043.217904669997,67.38467754000158,50714.49908880001 2026-01-01,22:27:31.000,1,11119050,-795,0,1767306450,15043.143805259991,67.47631623000052,50714.49908880001 2026-01-01,22:27:32.000,1,11119062,-795,0,1767306451,15042.98887013,67.53270927000267,50714.554985760005 2026-01-01,22:27:33.000,1,11119097,-795,0,1767306452,15042.86761655,67.6102497000029,50714.57594712001 2026-01-01,22:27:34.000,1,11119020,-795,0,1767306453,15042.75983558999,67.71598665000056,50714.59690848001 2026-01-01,22:27:35.000,1,11119065,-795,0,1767306454,15042.631845699994,67.78647795000143,50714.62485696001 2026-01-01,22:27:36.000,1,11119048,-795,0,1767306455,15042.564482599999,67.87106751000101,50714.57594712001 2026-01-01,22:27:37.000,1,11119031,-795,0,1767306456,15042.497119499989,68.00500098000339,50714.63184408 2026-01-01,22:27:38.000,1,11118984,-795,0,1767306457,15042.443229019998,68.09663967000233,50714.62485696001 2026-01-01,22:27:39.000,1,11119015,-795,0,1767306458,15042.355656989988,68.18827836000128,50714.58293424 2026-01-01,22:27:40.000,1,11119037,-795,0,1767306459,15042.288293889993,68.36450660999981,50714.56197288 2026-01-01,22:27:41.000,1,11119034,-795,0,1767306460,15042.200721859997,68.4490961699994,50714.59690848001 2026-01-01,22:27:42.000,1,11119050,-795,0,1767306461,15042.207458169993,68.56188225000369,50714.54101152 2026-01-01,22:27:43.000,1,11118998,-795,0,1767306462,15042.193985550002,68.660570070002,50714.52703728001 2026-01-01,22:27:44.000,1,11119085,-795,0,1767306463,15042.106413519992,68.74515963000158,50714.603895600005 2026-01-01,22:27:45.000,1,11119037,-755,0,1767306464,15042.092940900002,68.82974919000117,50714.56197288 2026-01-01,22:27:46.000,1,11119075,-795,0,1767306465,15042.072731970002,69.0059774399997,50714.52005016 2026-01-01,22:27:47.000,1,11119029,-795,0,1767306466,15042.052523040002,69.12581265000335,50714.5340244 2026-01-01,22:27:48.000,1,11119061,-795,0,1767306467,15042.032314110002,69.30909003000124,50714.506075920006 2026-01-01,22:27:49.000,1,11119071,-795,0,1767306468,15042.106413519992,69.47826915000041,50714.58992136 2026-01-01,22:27:50.000,1,11119091,-795,0,1767306469,15042.106413519992,69.59810436000407,50714.47114032 2026-01-01,22:27:51.000,1,11119091,-795,0,1767306470,15042.167040309992,69.83777478000411,50714.54101152 2026-01-01,22:27:52.000,1,11119116,-795,0,1767306471,15042.220930789998,70.02810129000136,50714.485114560004 2026-01-01,22:27:53.000,1,11119020,-795,0,1767306472,15042.193985550002,70.22547692999797,50714.47114032 2026-01-01,22:27:54.000,1,11119107,-795,0,1767306473,15042.281557579998,70.42990170000121,50714.42921760001 2026-01-01,22:27:55.000,1,11119062,-795,0,1767306474,15042.301766509998,70.54268777999823,50714.44319184 2026-01-01,22:27:56.000,1,11119093,-795,0,1767306475,15042.254612340002,70.79645646000426,50714.436204720005 2026-01-01,22:27:57.000,1,11119045,-795,0,1767306476,15042.274821269988,70.93038992999936,50714.35235928 2026-01-01,22:27:58.000,1,11119058,-795,0,1767306477,15042.207458169993,71.12071644000389,50714.33139792001 2026-01-01,22:28:00.000,1,11119065,-795,0,1767306478,15042.153567690002,71.25464990999899,50714.40126912 2026-01-01,22:28:01.000,1,11119109,-795,0,1767306479,15042.065995659992,71.43792729000415,50714.436204720005 2026-01-01,22:28:02.000,1,11119099,-795,0,1767306480,15041.971687320001,71.55071337000118,50714.40825624001 2026-01-01,22:28:03.000,1,11119062,-795,0,1767306481,15041.823488499991,71.6634994499982,50714.44319184 2026-01-01,22:28:04.000,1,11119037,-795,0,1767306483,15041.6887623,71.74808900999778,50714.34537216 2026-01-01,22:28:05.000,1,11119064,-715,0,1767306484,15041.50688193,71.84677683000336,50714.485114560004 2026-01-01,22:28:06.000,1,11119073,-795,0,1767306485,15041.345210489999,71.88202248000016,50714.49908880001 2026-01-01,22:28:07.000,1,11119116,-795,0,1767306486,15041.197011669989,71.9736611699991,50714.5340244 2026-01-01,22:28:08.000,1,11119092,-795,0,1767306487,15041.075758089988,72.0864472500034,50714.54101152 2026-01-01,22:28:09.000,1,11119054,-795,0,1767306488,15040.927559269992,72.14284028999828,50714.59690848001 2026-01-01,22:28:10.000,1,11119058,-795,0,1767306489,15040.819778309997,72.26267550000193,50714.57594712001 2026-01-01,22:28:11.000,1,11119036,-795,0,1767306490,15040.765887829992,72.34726506000152,50714.6388312 2026-01-01,22:28:12.000,1,11119053,-795,0,1767306491,15040.685052109991,72.4811985300039,50714.64581832001 2026-01-01,22:28:13.000,1,11119084,-795,0,1767306492,15040.624425319991,72.62218112999835,50714.68774104 2026-01-01,22:28:14.000,1,11119086,-795,0,1767306493,15040.57053484,72.76316373000009,50714.61088272 2026-01-01,22:28:15.000,1,11119093,-795,0,1767306494,15040.44254494999,72.8900480700031,50714.71568952001 2026-01-01,22:28:16.000,1,11119093,-795,0,1767306495,15040.38865447,73.01693240999884,50714.673766800006 2026-01-01,22:28:17.000,1,11119084,-795,0,1767306496,15040.38865447,73.14381675000186,50714.68774104 2026-01-01,22:28:18.000,1,11119071,-795,0,1767306497,15040.32802768,73.18611152999802,50714.59690848001 2026-01-01,22:28:19.000,1,11119092,-795,0,1767306498,15040.32129136999,73.26365195999824,50714.603895600005 2026-01-01,22:28:20.000,1,11119127,-795,0,1767306499,15040.28760982,73.37643804000254,50714.554985760005 2026-01-01,22:28:21.000,1,11119050,-795,0,1767306500,15040.34150029999,73.46807673000148,50714.56197288 2026-01-01,22:28:22.000,1,11119074,-795,0,1767306501,15040.38191815999,73.54561716000171,50714.63184408 2026-01-01,22:28:23.000,1,11119079,-795,0,1767306502,15040.435808639995,73.65840323999873,50714.554985760005 2026-01-01,22:28:24.000,1,11119069,-795,0,1767306503,15040.48296280999,73.6936488900028,50714.56896 2026-01-01,22:28:25.000,1,11119134,-795,0,1767306504,15040.50317173999,73.8275823599979,50714.56896 2026-01-01,22:28:26.000,1,11119156,-795,0,1767306505,15040.604216389991,73.91217192000477,50714.45716608001 2026-01-01,22:28:27.000,1,11119130,-795,0,1767306506,15040.711997350001,74.04610538999987,50714.49908880001 2026-01-01,22:28:28.000,1,11119126,-795,0,1767306507,15040.772624140001,74.1870879900016,50714.45716608001 2026-01-01,22:28:29.000,1,11119030,-795,0,1767306508,15040.833250930002,74.32807059000334,50714.42921760001 2026-01-01,22:28:30.000,1,11119124,-795,0,1767306509,15040.860196169997,74.46200405999843,50714.38030776001 2026-01-01,22:28:31.000,1,11119105,-795,0,1767306510,15040.961240819997,74.51839710000058,50714.35934640001 2026-01-01,22:28:32.000,1,11119083,-795,0,1767306511,15040.947768199992,74.58183927000209,50714.40825624001 2026-01-01,22:28:33.000,1,11119110,-795,0,1767306512,15040.833250930002,74.61708491999889,50714.387294880005 2026-01-01,22:28:34.000,1,11119061,-795,0,1767306513,15040.786096759992,74.71577274000447,50714.317423680004 2026-01-01,22:28:35.000,1,11119082,-795,0,1767306514,15040.685052109991,74.72987100000319,50714.27550096 2026-01-01,22:28:36.000,1,11119121,-795,0,1767306515,15040.658106869996,74.7792149099987,50714.33139792001 2026-01-01,22:28:37.000,1,11119086,-795,0,1767306516,15040.577271149996,74.81446056000277,50714.338385040006 2026-01-01,22:28:38.000,1,11119086,-795,0,1767306517,15040.40212708999,74.892000990003,50714.35934640001 2026-01-01,22:28:39.000,1,11119123,-795,0,1767306518,15040.213510409994,74.82150969000213,50714.24755248 2026-01-01,22:28:40.000,1,11119072,-795,0,1767306519,15039.997948489989,74.88495186000364,50714.31043656001 2026-01-01,22:28:41.000,1,11119118,-795,0,1767306520,15039.856485979988,74.97659055000258,50714.317423680004 2026-01-01,22:28:42.000,1,11119101,-795,0,1767306521,15039.654396680002,75.03298359000473,50714.34537216 2026-01-01,22:28:43.000,1,11119107,-795,0,1767306522,15039.573560960001,75.0893766299996,50714.35934640001 2026-01-01,22:28:44.000,1,11119135,-795,0,1767306523,15039.445571069991,75.13167141000304,50714.40126912 2026-01-01,22:28:45.000,1,11119060,-795,0,1767306524,15039.35126273,75.18101531999855,50714.42921760001 2026-01-01,22:28:46.000,1,11119046,-795,0,1767306525,15039.236745459995,75.2374083600007,50714.45716608001 2026-01-01,22:28:47.000,1,11119091,-795,0,1767306526,15039.1289645,75.29380140000285,50714.41524336 2026-01-01,22:28:48.000,1,11119112,-795,0,1767306527,15039.054865089995,75.336096179999,50714.387294880005 2026-01-01,22:28:49.000,1,11119094,-795,0,1767306528,15039.014447229994,75.36429270000372,50714.41524336 2026-01-01,22:28:50.000,1,11119036,-795,0,1767306529,15039.034656159994,75.42068573999859,50714.436204720005 2026-01-01,22:28:51.000,1,11119121,-795,0,1767306530,15039.06160139999,75.49822616999882,50714.41524336 2026-01-01,22:28:52.000,1,11119111,-795,0,1767306531,15039.075074019995,75.56166834000032,50714.51306304 2026-01-01,22:28:53.000,1,11119105,-795,0,1767306532,15039.034656159994,75.52642269000353,50714.49908880001 2026-01-01,22:28:54.000,1,11119039,-795,0,1767306533,15039.00097460999,75.56871746999968,50714.49908880001 2026-01-01,22:28:55.000,1,11119152,-795,0,1767306534,15038.933611509994,75.65330702999927,50714.54799864001 2026-01-01,22:28:56.000,1,11119050,-795,0,1767306535,15038.92013888999,75.70265094000206,50714.45716608001 2026-01-01,22:28:57.000,1,11119134,-795,0,1767306536,15038.913402579994,75.70265094000206,50714.52005016 2026-01-01,22:28:58.000,1,11119157,-795,0,1767306537,15038.886457339999,75.73789658999885,50714.485114560004 2026-01-01,22:28:59.000,1,11119131,-795,0,1767306538,15038.906666269999,75.75904398000421,50714.47114032 2026-01-01,22:29:00.000,1,11119133,-795,0,1767306539,15038.906666269999,75.76609311000357,50714.554985760005 2026-01-01,22:29:01.000,1,11119150,-795,0,1767306540,15038.933611509994,75.78724050000164,50714.54101152 2026-01-01,22:29:02.000,1,11119080,-795,0,1767306541,15038.92013888999,75.80133876000036,50714.5340244 2026-01-01,22:29:03.000,1,11119104,-795,0,1767306542,15038.94034781999,75.74494571999821,50714.603895600005 2026-01-01,22:29:04.000,1,11119047,-795,0,1767306543,15038.926875199999,75.80838788999972,50714.52005016 2026-01-01,22:29:05.000,1,11119076,-795,0,1767306544,15038.98076567999,75.85773180000251,50714.4641532 2026-01-01,22:29:06.000,1,11119154,-795,0,1767306545,15039.06160139999,75.88592831999995,50714.485114560004 2026-01-01,22:29:07.000,1,11119092,-795,0,1767306546,15039.06160139999,75.91412484000466,50714.44319184 2026-01-01,22:29:08.000,1,11119046,-795,0,1767306547,15039.04812878,75.90707570999803,50714.47114032 2026-01-01,22:29:09.000,1,11119085,-795,0,1767306548,15039.02118353999,75.92117397000402,50714.47812744001 2026-01-01,22:29:10.000,1,11119083,-795,0,1767306549,15038.994238299994,75.91412484000466,50714.40825624001 2026-01-01,22:29:11.000,1,11119087,-795,0,1767306550,15038.974029369994,75.92117397000402,50714.4641532 2026-01-01,22:29:12.000,1,11119116,-795,0,1767306551,15038.92013888999,75.94937049000146,50714.450178959996 2026-01-01,22:29:13.000,1,11119031,-795,0,1767306552,15038.96055674999,75.92822310000338,50714.485114560004 2026-01-01,22:29:14.000,1,11119089,-795,0,1767306553,15038.96055674999,75.93527223000274,50714.44319184 2026-01-01,22:29:15.000,1,11119054,-635,0,1767306554,15038.953820439994,75.93527223000274,50714.41524336 2026-01-01,22:29:16.000,1,11119107,-795,0,1767306555,15038.953820439994,75.88592831999995,50714.450178959996 2026-01-01,22:29:17.000,1,11119061,-795,0,1767306556,15038.953820439994,75.85068267000315,50714.450178959996 2026-01-01,22:29:18.000,1,11119116,-795,0,1767306557,15038.906666269999,75.7308474599995,50714.47812744001 2026-01-01,22:29:19.000,1,11119082,-795,0,1767306558,15038.805621619998,75.75199485000485,50714.42223048 2026-01-01,22:29:20.000,1,11119092,-795,0,1767306559,15038.792148999994,75.7308474599995,50714.42921760001 2026-01-01,22:29:21.000,1,11119053,-795,0,1767306560,15038.718049589988,75.64625789999991,50714.42223048 2026-01-01,22:29:22.000,1,11119134,-795,0,1767306561,15038.718049589988,75.66740528999799,50714.394282 2026-01-01,22:29:23.000,1,11119036,-795,0,1767306562,15038.704576969998,75.5969139900044,50714.41524336 2026-01-01,22:29:24.000,1,11119099,-795,0,1767306563,15038.697840659988,75.56871746999968,50714.450178959996 2026-01-01,22:29:25.000,1,11119092,-795,0,1767306564,15038.738258519988,75.47707878000074,50714.450178959996 2026-01-01,22:29:26.000,1,11119031,-795,0,1767306565,15038.812357929994,75.47002965000138,50714.49908880001 2026-01-01,22:29:27.000,1,11119120,-795,0,1767306566,15038.751731139993,75.39953835000051,50714.4641532 2026-01-01,22:29:28.000,1,11119037,-795,0,1767306567,15038.785412689998,75.25855574999878,50714.44319184 2026-01-01,22:29:29.000,1,11119029,-795,0,1767306568,15038.846039479999,75.14576967000176,50714.450178959996 2026-01-01,22:29:30.000,1,11119108,-795,0,1767306569,15038.872984719994,75.00478707000002,50714.436204720005 2026-01-01,22:29:31.000,1,11119121,-795,0,1767306570,15038.953820439994,74.91314838000108,50714.41524336 2026-01-01,22:29:32.000,1,11119115,-795,0,1767306571,15038.98750199,74.75101839000126,50714.49908880001 2026-01-01,22:29:33.000,1,11119101,-795,0,1767306572,15038.994238299994,74.62413404999825,50714.41524336 2026-01-01,22:29:34.000,1,11119094,-795,0,1767306573,15039.06160139999,74.55364275000466,50714.37332064 2026-01-01,22:29:35.000,1,11119080,-795,0,1767306574,15039.095282949995,74.47610232000443,50714.35235928 2026-01-01,22:29:36.000,1,11119063,-795,0,1767306575,15039.18285497999,74.41266015000292,50714.387294880005 2026-01-01,22:29:37.000,1,11119067,-795,0,1767306576,15039.297372249996,74.41266015000292,50714.36633352 2026-01-01,22:29:38.000,1,11119064,-795,0,1767306577,15039.405153209991,74.31397233000462,50714.338385040006 2026-01-01,22:29:39.000,1,11119006,-795,0,1767306578,15039.452307380001,74.32807059000334,50714.28947520001 2026-01-01,22:29:40.000,1,11119064,-795,0,1767306579,15039.499461549996,74.2857758099999,50714.2545396 2026-01-01,22:29:41.000,1,11119013,-795,0,1767306580,15039.566824649992,74.23643190000439,50714.24755248 2026-01-01,22:29:42.000,1,11119113,-795,0,1767306581,15039.640924059997,74.20823537999968,50714.24056536001 2026-01-01,22:29:43.000,1,11119129,-795,0,1767306582,15039.667869299992,74.21528450999904,50714.20562976 2026-01-01,22:29:44.000,1,11119046,-795,0,1767306583,15039.701550849997,74.25757929000247,50714.24755248 2026-01-01,22:29:45.000,1,11119096,-795,0,1767306584,15039.741968709997,74.17298973000288,50714.1846684 2026-01-01,22:29:46.000,1,11119115,-795,0,1767306585,15039.755441330002,74.20823537999968,50714.19864264 2026-01-01,22:29:47.000,1,11119076,-795,0,1767306586,15039.741968709997,74.10249843000202,50714.14274568001 2026-01-01,22:29:48.000,1,11119044,-795,0,1767306587,15039.748705019992,74.07430191000458,50714.1846684 2026-01-01,22:29:49.000,1,11119082,-795,0,1767306588,15039.748705019992,73.98971234999772,50714.19165552001 2026-01-01,22:29:50.000,1,11119142,-795,0,1767306589,15039.735232400002,73.96856495999964,50714.14274568001 2026-01-01,22:29:51.000,1,11119066,-795,0,1767306590,15039.728496089992,73.91922105000413,50714.114797199996 2026-01-01,22:29:52.000,1,11119081,-795,0,1767306591,15039.715023470002,73.85577888000262,50714.12178432001 2026-01-01,22:29:53.000,1,11119110,-795,0,1767306592,15039.708287159992,73.77823845000239,50714.19165552001 2026-01-01,22:29:54.000,1,11119086,-795,0,1767306593,15039.741968709997,73.74299279999832,50714.219604000005 2026-01-01,22:29:55.000,1,11119180,-795,0,1767306594,15039.728496089992,73.67955063000409,50714.22659112 2026-01-01,22:29:56.000,1,11119073,-795,0,1767306595,15039.708287159992,73.64430498000002,50714.268513840005 2026-01-01,22:29:57.000,1,11119100,-795,0,1767306596,15039.735232400002,73.66545236999809,50714.2545396 2026-01-01,22:29:58.000,1,11119100,-795,0,1767306597,15039.822804429998,73.67955063000409,50714.2545396 2026-01-01,22:29:59.000,1,11119125,-795,0,1767306598,15039.896903839988,73.71479628000088,50714.17768128 2026-01-01,22:30:00.000,1,11119100,-795,0,1767306599,15039.971003249993,73.73594366999896,50714.15671992 2026-01-01,22:30:01.000,1,11119080,-795,0,1767306600,15040.065311589999,73.72184541000024,50714.06588736 2026-01-01,22:30:02.000,1,11119068,-795,0,1767306601,15040.152883619994,73.78528758000175,50714.01697752 2026-01-01,22:30:03.000,1,11119058,-795,0,1767306602,15040.274137199995,73.70069802000216,50713.947106319996 2026-01-01,22:30:04.000,1,11119080,-795,0,1767306603,15040.30781875,73.73594366999896,50713.90518360001 2026-01-01,22:30:05.000,1,11119033,-795,0,1767306604,15040.36170922999,73.74299279999832,50713.96108056 2026-01-01,22:30:06.000,1,11119127,-795,0,1767306605,15040.46949019,73.72184541000024,50713.96806768 2026-01-01,22:30:07.000,1,11119086,-795,0,1767306606,15040.42907233,73.68659976000345,50713.89819648 2026-01-01,22:30:08.000,1,11119141,-795,0,1767306607,15040.456017569995,73.66545236999809,50713.97505480001 2026-01-01,22:30:09.000,1,11119109,-795,0,1767306608,15040.57053484,73.61610846000258,50713.95409344001 2026-01-01,22:30:10.000,1,11119194,-795,0,1767306609,15040.678315799996,73.5949610700045,50713.92614496001 2026-01-01,22:30:11.000,1,11119144,-795,0,1767306610,15040.725469969992,73.53856803000235,50713.884222240005 2026-01-01,22:30:12.000,1,11119053,-755,0,1767306611,15040.759151519997,73.60905933000322,50713.95409344001 2026-01-01,22:30:13.000,1,11119082,-795,0,1767306612,15040.873668790002,73.50332237999828,50713.91217072 2026-01-01,22:30:14.000,1,11119026,-795,0,1767306613,15040.887141409992,73.55266629000107,50713.91217072 2026-01-01,22:30:15.000,1,11119052,-795,0,1767306614,15041.048812849993,73.52446977000363,50713.97505480001 2026-01-01,22:30:16.000,1,11119154,-795,0,1767306615,15041.082494399998,73.51037151000492,50713.95409344001 2026-01-01,22:30:17.000,1,11119134,-795,0,1767306616,15041.109439639993,73.50332237999828,50713.870248 2026-01-01,22:30:18.000,1,11119130,-795,0,1767306617,15041.163330119998,73.55266629000107,50713.884222240005 2026-01-01,22:30:19.000,1,11119060,-795,0,1767306618,15041.203747979998,73.52446977000363,50713.98902904 2026-01-01,22:30:20.000,1,11119109,-715,0,1767306619,15041.237429529989,73.51742064000427,50713.95409344001 2026-01-01,22:30:21.000,1,11119072,-795,0,1767306620,15041.264374769999,73.53856803000235,50713.870248 2026-01-01,22:30:22.000,1,11119041,-795,0,1767306621,15041.244165839998,73.56676454999979,50713.84928664 2026-01-01,22:30:23.000,1,11119091,-795,0,1767306622,15041.230693219994,73.62315759000194,50713.884222240005 2026-01-01,22:30:24.000,1,11119036,-795,0,1767306623,15041.257638459989,73.62315759000194,50713.90518360001 2026-01-01,22:30:25.000,1,11119132,-795,0,1767306624,15041.304792629999,73.7288945399996,50713.82832528001 2026-01-01,22:30:26.000,1,11119098,-795,0,1767306625,15041.39910096999,73.8275823599979,50713.90518360001 2026-01-01,22:30:27.000,1,11119071,-795,0,1767306626,15041.486673,73.88397540000005,50713.84928664 2026-01-01,22:30:28.000,1,11119050,-795,0,1767306627,15041.58771765,73.91922105000413,50713.86326088 2026-01-01,22:30:29.000,1,11119042,-795,0,1767306628,15041.655080749995,74.03200713000115,50713.8003768 2026-01-01,22:30:30.000,1,11119151,-795,0,1767306629,15041.72244384999,74.11659669000073,50713.84229952 2026-01-01,22:30:31.000,1,11119089,-795,0,1767306630,15041.756125399996,74.1870879900016,50713.884222240005 2026-01-01,22:30:32.000,1,11119055,-595,0,1767306631,15041.756125399996,74.2857758099999,50713.84229952 2026-01-01,22:30:33.000,1,11119056,-795,0,1767306632,15041.816752189996,74.32807059000334,50713.8003768 2026-01-01,22:30:34.000,1,11119064,-795,0,1767306633,15041.83022481,74.37741449999885,50713.814351040004 2026-01-01,22:30:35.000,1,11119064,-795,0,1767306634,15041.823488499991,74.433807540001,50713.91217072 2026-01-01,22:30:36.000,1,11119060,-795,0,1767306635,15041.884115289991,74.40561102000356,50713.870248 2026-01-01,22:30:37.000,1,11119148,-795,0,1767306636,15041.958214699996,74.47610232000443,50713.85627376001 2026-01-01,22:30:38.000,1,11119019,-795,0,1767306637,15041.991896250001,74.4690531899978,50713.86326088 2026-01-01,22:30:39.000,1,11119083,-795,0,1767306638,15042.018841489997,74.50429884000187,50713.95409344001 2026-01-01,22:30:40.000,1,11119114,-795,0,1767306639,15042.005368869992,74.56069188000401,50713.933132080005 2026-01-01,22:30:41.000,1,11119016,-795,0,1767306640,15042.005368869992,74.65937970000232,50713.89819648 2026-01-01,22:30:42.000,1,11119041,-795,0,1767306641,15042.039050419997,74.66642883000168,50713.884222240005 2026-01-01,22:30:43.000,1,11119028,-795,0,1767306642,15042.018841489997,74.72282187000383,50713.84229952 2026-01-01,22:30:44.000,1,11119050,-795,0,1767306643,15041.938005769996,74.76511664999998,50713.85627376001 2026-01-01,22:30:45.000,1,11119068,-795,0,1767306644,15041.890851600001,74.82855882000149,50713.89120936 2026-01-01,22:30:46.000,1,11119097,-795,0,1767306645,15041.836961119996,74.87790273000428,50713.99601616001 2026-01-01,22:30:47.000,1,11119087,-795,0,1767306646,15041.803279569991,74.94134489999851,50713.89819648 2026-01-01,22:30:48.000,1,11119101,-795,0,1767306647,15041.776334329996,75.05413098000281,50713.89819648 2026-01-01,22:30:49.000,1,11119132,-795,0,1767306648,15041.72918016,75.10347488999832,50713.884222240005 2026-01-01,22:30:50.000,1,11119079,-795,0,1767306649,15041.72918016,75.1387205400024,50714.003003280006 2026-01-01,22:30:51.000,1,11119010,-795,0,1767306650,15041.655080749995,75.27970314000413,50713.87723512001 2026-01-01,22:30:52.000,1,11119079,-795,0,1767306651,15041.735916469996,75.34314530999836,50713.95409344001 2026-01-01,22:30:53.000,1,11119107,-795,0,1767306652,15041.74938909,75.39248922000115,50713.84229952 2026-01-01,22:30:54.000,1,11119034,-795,0,1767306653,15041.72918016,75.4488822600033,50713.835312400006 2026-01-01,22:30:55.000,1,11119062,-795,0,1767306654,15041.70897123,75.50527529999817,50713.84928664 2026-01-01,22:30:56.000,1,11119074,-795,0,1767306655,15041.695498609995,75.5475700800016,50713.84928664 2026-01-01,22:30:57.000,1,11119073,-795,0,1767306656,15041.715707539995,75.58986485999776,50713.77242832 2026-01-01,22:30:58.000,1,11119010,-795,0,1767306657,15041.634871819995,75.67445442000462,50713.86326088 2026-01-01,22:30:59.000,1,11119052,-795,0,1767306658,15041.574245029995,75.65330702999927,50713.87723512001 2026-01-01,22:31:00.000,1,11119028,-795,0,1767306659,15041.533827169995,75.70265094000206,50713.84229952 2026-01-01,22:31:01.000,1,11119051,-795,0,1767306660,15041.54056347999,75.74494571999821,50713.870248 2026-01-01,22:31:02.000,1,11119083,-795,0,1767306661,15041.486673,75.77314224000293,50713.85627376001 2026-01-01,22:31:03.000,1,11119004,-795,0,1767306662,15041.50014561999,75.77314224000293,50713.89819648 2026-01-01,22:31:04.000,1,11119029,-795,0,1767306663,15041.46646407,75.794289630001,50713.95409344001 2026-01-01,22:31:05.000,1,11119090,-795,0,1767306664,15041.50014561999,75.83658441000443,50713.98902904 2026-01-01,22:31:06.000,1,11119047,-795,0,1767306665,15041.52709086,75.794289630001,50713.96108056 2026-01-01,22:31:07.000,1,11119076,-795,0,1767306666,15041.574245029995,75.80838788999972,50714.003003280006 2026-01-01,22:31:08.000,1,11119099,-795,0,1767306667,15041.56750872,75.87887919000059,50713.947106319996 2026-01-01,22:31:09.000,1,11119138,-795,0,1767306668,15041.64160812999,75.87183006000123,50713.982041920004 2026-01-01,22:31:10.000,1,11119109,-795,0,1767306669,15041.6887623,75.85773180000251,50713.96108056 2026-01-01,22:31:11.000,1,11119054,-795,0,1767306670,15041.796543259996,75.83658441000443,50713.97505480001 2026-01-01,22:31:12.000,1,11119037,-795,0,1767306671,15041.857170049996,75.81543701999908,50714.03095176 2026-01-01,22:31:13.000,1,11119063,-795,0,1767306672,15041.931269460001,75.76609311000357,50714.02396464001 2026-01-01,22:31:14.000,1,11119076,-795,0,1767306673,15042.012105180002,75.7308474599995,50714.03793888 2026-01-01,22:31:15.000,1,11119072,-795,0,1767306674,15042.032314110002,75.67445442000462,50714.08684872 2026-01-01,22:31:16.000,1,11119023,-795,0,1767306675,15042.052523040002,75.63215964000119,50714.03095176 2026-01-01,22:31:17.000,1,11119052,-795,0,1767306676,15042.126622449992,75.51232443000481,50714.04492600001 2026-01-01,22:31:18.000,1,11119087,-795,0,1767306677,15042.092940900002,75.47707878000074,50714.051913120005 2026-01-01,22:31:19.000,1,11119075,-795,0,1767306678,15042.140095069997,75.43478400000458,50714.03793888 2026-01-01,22:31:20.000,1,11119128,-795,0,1767306679,15042.092940900002,75.35724357000436,50714.07287448001 2026-01-01,22:31:21.000,1,11119012,-795,0,1767306680,15042.086204589992,75.34314530999836,50714.051913120005 2026-01-01,22:31:22.000,1,11119032,-795,0,1767306681,15042.119886139997,75.3854400900018,50714.22659112 2026-01-01,22:31:23.000,1,11119073,-795,0,1767306682,15042.079468279997,75.36429270000372,50714.114797199996 2026-01-01,22:31:24.000,1,11119081,-795,0,1767306683,15042.065995659992,75.3854400900018,50714.149732800004 2026-01-01,22:31:25.000,1,11119125,-795,0,1767306684,15042.059259349997,75.34314530999836,50714.03793888 2026-01-01,22:31:26.000,1,11119068,-795,0,1767306685,15042.106413519992,75.42773486999795,50714.13575856 2026-01-01,22:31:27.000,1,11119059,-795,0,1767306686,15042.153567690002,75.39248922000115,50714.15671992 2026-01-01,22:31:28.000,1,11119079,-795,0,1767306687,15042.187249239993,75.49117703999946,50714.12178432001 2026-01-01,22:31:29.000,1,11119030,-795,0,1767306688,15042.140095069997,75.49117703999946,50714.08684872 2026-01-01,22:31:30.000,1,11119039,-795,0,1767306689,15042.106413519992,75.53347182000289,50714.114797199996 2026-01-01,22:31:31.000,1,11119067,-795,0,1767306690,15042.092940900002,75.56871746999968,50714.20562976 2026-01-01,22:31:32.000,1,11119043,-795,0,1767306691,15042.106413519992,75.51937356000417,50714.149732800004 2026-01-01,22:31:33.000,1,11119021,-795,0,1767306692,15042.099677209997,75.51232443000481,50714.06588736 2026-01-01,22:31:34.000,1,11119031,-795,0,1767306693,15042.113149830002,75.43478400000458,50714.07287448001 2026-01-01,22:31:35.000,1,11119089,-795,0,1767306694,15042.106413519992,75.37839096000243,50714.13575856 2026-01-01,22:31:36.000,1,11119075,-795,0,1767306695,15042.119886139997,75.37839096000243,50714.15671992 2026-01-01,22:31:37.000,1,11119098,-795,0,1767306696,15042.119886139997,75.32904704999964,50714.149732800004 2026-01-01,22:31:38.000,1,11119072,-795,0,1767306697,15042.173776620002,75.28675227000349,50714.14274568001 2026-01-01,22:31:39.000,1,11119091,-795,0,1767306698,15042.234403410002,75.22331010000198,50714.13575856 2026-01-01,22:31:40.000,1,11119028,-795,0,1767306699,15042.200721859997,75.12462228000368,50714.13575856 2026-01-01,22:31:41.000,1,11119043,-795,0,1767306700,15042.241139719998,75.05413098000281,50714.1846684 2026-01-01,22:31:42.000,1,11119079,-795,0,1767306701,15042.308502819993,74.93429576999915,50714.14274568001 2026-01-01,22:31:43.000,1,11118981,-795,0,1767306702,15042.382602229998,74.80036230000405,50714.219604000005 2026-01-01,22:31:44.000,1,11119068,-795,0,1767306703,15042.436492709989,74.71577274000447,50714.19864264 2026-01-01,22:31:45.000,1,11119077,-795,0,1767306704,15042.423020089998,74.6452814400036,50714.20562976 2026-01-01,22:31:46.000,1,11119082,-675,0,1767306705,15042.456701639989,74.56774101000337,50714.1846684 2026-01-01,22:31:47.000,1,11119127,-795,0,1767306706,15042.463437949998,74.44790579999972,50714.20562976 2026-01-01,22:31:48.000,1,11119127,-795,0,1767306707,15042.470174259994,74.34216885000205,50714.19864264 2026-01-01,22:31:49.000,1,11119100,-795,0,1767306708,15042.476910569989,74.25053016000311,50714.268513840005 2026-01-01,22:31:50.000,1,11119043,-795,0,1767306709,15042.524064739999,74.16594060000352,50714.282488079996 2026-01-01,22:31:51.000,1,11119036,-795,0,1767306710,15042.503855809999,74.11659669000073,50714.30344944 2026-01-01,22:31:52.000,1,11119104,-795,0,1767306711,15042.544273669999,74.02495800000179,50714.27550096 2026-01-01,22:31:53.000,1,11119072,-795,0,1767306712,15042.551009979994,73.96151583000028,50714.2545396 2026-01-01,22:31:54.000,1,11119051,-795,0,1767306713,15042.584691529999,73.90512278999813,50714.19864264 2026-01-01,22:31:55.000,1,11119061,-795,0,1767306714,15042.591427839994,73.89102452999941,50714.26152672001 2026-01-01,22:31:56.000,1,11119138,-795,0,1767306715,15042.604900459999,73.86282801000198,50714.170694160006 2026-01-01,22:31:57.000,1,11119065,-795,0,1767306716,15042.61837307999,73.88397540000005,50714.24056536001 2026-01-01,22:31:58.000,1,11119062,-795,0,1767306717,15042.61837307999,73.88397540000005,50714.22659112 2026-01-01,22:31:59.000,1,11119094,-795,0,1767306718,15042.652054629994,73.86282801000198,50714.28947520001 2026-01-01,22:32:00.000,1,11119117,-795,0,1767306719,15042.591427839994,73.85577888000262,50714.27550096 2026-01-01,22:32:01.000,1,11119069,-795,0,1767306720,15042.631845699994,73.88397540000005,50714.19165552001 2026-01-01,22:32:02.000,1,11119078,-795,0,1767306721,15042.692472489995,73.79233671000111,50714.24056536001 2026-01-01,22:32:03.000,1,11119081,-795,0,1767306722,15042.67899986999,73.77118932000303,50714.219604000005 2026-01-01,22:32:04.000,1,11119111,-795,0,1767306723,15042.71941772999,73.77118932000303,50714.1846684 2026-01-01,22:32:05.000,1,11119098,-795,0,1767306724,15042.732890349995,73.70774715000152,50714.19165552001 2026-01-01,22:32:06.000,1,11119108,-795,0,1767306725,15042.74636297,73.67250150000473,50714.149732800004 2026-01-01,22:32:07.000,1,11119045,-795,0,1767306726,15042.753099279995,73.63725585000066,50714.1846684 2026-01-01,22:32:08.000,1,11119108,-795,0,1767306727,15042.71941772999,73.53856803000235,50714.22659112 2026-01-01,22:32:09.000,1,11119077,-795,0,1767306728,15042.74636297,73.54561716000171,50714.27550096 2026-01-01,22:32:10.000,1,11119076,-795,0,1767306729,15042.73962665999,73.42578194999805,50714.23357824 2026-01-01,22:32:11.000,1,11119012,-795,0,1767306730,15042.753099279995,73.43988021000405,50714.23357824 2026-01-01,22:32:12.000,1,11119060,-795,0,1767306731,15042.73962665999,73.41168368999934,50714.23357824 2026-01-01,22:32:13.000,1,11119047,-795,0,1767306732,15042.80025344999,73.36938891000318,50714.24056536001 2026-01-01,22:32:14.000,1,11119107,-795,0,1767306733,15042.88108916999,73.37643804000254,50714.23357824 2026-01-01,22:32:15.000,1,11119027,-795,0,1767306734,15042.94171595999,73.4187328199987,50714.26152672001 2026-01-01,22:32:16.000,1,11119074,-795,0,1767306735,15042.98887013,73.46102760000213,50714.24755248 2026-01-01,22:32:17.000,1,11119075,-795,0,1767306736,15042.995606439996,73.46807673000148,50714.170694160006 2026-01-01,22:32:18.000,1,11118999,-795,0,1767306737,15043.089914780001,73.49627324999892,50714.2545396 2026-01-01,22:32:19.000,1,11119042,-795,0,1767306738,15043.062969539991,73.46807673000148,50714.282488079996 2026-01-01,22:32:20.000,1,11119022,-795,0,1767306739,15043.096651089996,73.36233978000382,50714.219604000005 2026-01-01,22:32:21.000,1,11119072,-795,0,1767306740,15043.083178469991,73.32709412999975,50714.24056536001 2026-01-01,22:32:22.000,1,11119043,-795,0,1767306741,15043.137068949996,73.29184848000295,50714.30344944 2026-01-01,22:32:23.000,1,11119067,-795,0,1767306742,15043.130332640001,73.22135718000209,50714.33139792001 2026-01-01,22:32:24.000,1,11119081,-795,0,1767306743,15043.103387399991,73.10152196999843,50714.338385040006 2026-01-01,22:32:25.000,1,11119115,-795,0,1767306744,15043.096651089996,72.96758850000333,50714.31043656001 2026-01-01,22:32:26.000,1,11119009,-795,0,1767306745,15043.06970585,72.85480241999903,50714.35934640001 2026-01-01,22:32:27.000,1,11119077,-795,0,1767306746,15043.022551679991,72.68562329999986,50714.35934640001 2026-01-01,22:32:28.000,1,11119064,-795,0,1767306747,15043.00907906,72.52349331000005,50714.394282 2026-01-01,22:32:29.000,1,11119063,-795,0,1767306748,15042.914770719995,72.3684124499996,50714.44319184 2026-01-01,22:32:30.000,1,11119081,-795,0,1767306749,15042.934979649996,72.22742984999786,50714.44319184 2026-01-01,22:32:31.000,1,11119039,-795,0,1767306750,15042.94171595999,72.13579115999892,50714.47812744001 2026-01-01,22:32:32.000,1,11119049,-795,0,1767306751,15043.036024299996,72.10759464000148,50714.49210168 2026-01-01,22:32:33.000,1,11119097,-795,0,1767306752,15043.164014189992,72.05120159999933,50714.49210168 2026-01-01,22:32:34.000,1,11119101,-795,0,1767306753,15043.359367179997,72.07234899000468,50714.42921760001 2026-01-01,22:32:35.000,1,11119010,-795,0,1767306754,15043.541247549998,72.11464377000084,50714.485114560004 2026-01-01,22:32:36.000,1,11119066,-795,0,1767306755,15043.716391609989,72.09349638000276,50714.40126912 2026-01-01,22:32:37.000,1,11119064,-795,0,1767306756,15043.83764518999,72.05825072999869,50714.33139792001 2026-01-01,22:32:38.000,1,11119046,-795,0,1767306757,15043.92521722,71.98071029999846,50714.36633352 2026-01-01,22:32:39.000,1,11119104,-795,0,1767306758,15043.90500829,71.91021900000487,50714.31043656001 2026-01-01,22:32:40.000,1,11119076,-795,0,1767306759,15043.871326739994,71.81153117999929,50714.34537216 2026-01-01,22:32:41.000,1,11119074,-795,0,1767306760,15043.763545779999,71.6282538000014,50714.35934640001 2026-01-01,22:32:42.000,1,11119130,-795,0,1767306761,15043.655764819989,71.40973076999944,50714.394282 2026-01-01,22:32:43.000,1,11119101,-795,0,1767306762,15043.554720169988,71.12776557000325,50714.47812744001 2026-01-01,22:32:44.000,1,11119020,-795,0,1767306763,15043.339158249997,70.90219341000193,50714.47812744001 2026-01-01,22:32:45.000,1,11119141,-795,0,1767306764,15043.170750500001,70.64842473000317,50714.52703728001 2026-01-01,22:32:46.000,1,11119182,-795,0,1767306765,15043.157277879996,70.40875431000313,50714.62485696001 2026-01-01,22:32:47.000,1,11119073,-795,0,1767306766,15042.955188579996,70.15498563000438,50714.64581832001 2026-01-01,22:32:48.000,1,11119021,-795,0,1767306767,15042.894561789995,69.97170824999921,50714.68075392 2026-01-01,22:32:49.000,1,11119079,-795,0,1767306768,15042.88108916999,69.81662738999876,50714.62485696001 2026-01-01,22:32:50.000,1,11119008,-795,0,1767306769,15042.92150702999,69.6756447900043,50714.68075392 2026-01-01,22:32:51.000,1,11119101,-795,0,1767306770,15042.98887013,69.61925175000215,50714.722676640005 2026-01-01,22:32:52.000,1,11119111,-795,0,1767306771,15043.056233229996,69.56990783999936,50714.70171528 2026-01-01,22:32:53.000,1,11119073,-795,0,1767306772,15043.130332640001,69.51351480000449,50714.71568952001 2026-01-01,22:32:54.000,1,11119081,-795,0,1767306773,15043.190959430001,69.4641708900017,50714.722676640005 2026-01-01,22:32:55.000,1,11119101,-795,0,1767306774,15043.224640979992,69.37253220000275,50714.617869839996 2026-01-01,22:32:56.000,1,11119137,-795,0,1767306775,15043.190959430001,69.32318828999996,50714.65979256 2026-01-01,22:32:57.000,1,11119068,-795,0,1767306776,15043.238113599997,69.2808935100038,50714.7087024 2026-01-01,22:32:58.000,1,11119114,-795,0,1767306777,15043.217904669997,69.24564785999974,50714.71568952001 2026-01-01,22:32:59.000,1,11119096,-795,0,1767306778,15043.170750500001,69.17515655999887,50714.7087024 2026-01-01,22:33:00.000,1,11119039,-795,0,1767306779,15043.217904669997,69.118763520004,50714.74363800001 2026-01-01,22:33:01.000,1,11119032,-795,0,1767306780,15043.231377290002,69.104665259998,50714.70171528 2026-01-01,22:33:02.000,1,11119079,-795,0,1767306781,15043.298740389997,69.14696004000143,50714.74363800001 2026-01-01,22:33:03.000,1,11119107,-795,0,1767306782,15043.433466590002,69.18925482000486,50714.74363800001 2026-01-01,22:33:04.000,1,11119059,-795,0,1767306783,15043.588401719993,69.24564785999974,50714.75062512 2026-01-01,22:33:05.000,1,11119059,-795,0,1767306784,15043.723127919999,69.39367959000083,50714.64581832001 2026-01-01,22:33:06.000,1,11119150,-795,0,1767306785,15043.891535669994,69.47122002000106,50714.57594712001 2026-01-01,22:33:07.000,1,11119114,-795,0,1767306786,15044.03973448999,69.52056393000385,50714.56197288 2026-01-01,22:33:08.000,1,11119048,-795,0,1767306787,15044.10036127999,69.59105523000471,50714.5340244 2026-01-01,22:33:09.000,1,11119085,-795,0,1767306788,15044.10709759,69.59105523000471,50714.49908880001 2026-01-01,22:33:10.000,1,11119085,-795,0,1767306789,15044.12057020999,69.59105523000471,50714.52005016 2026-01-01,22:33:11.000,1,11119126,-795,0,1767306790,15044.093624969995,69.49941653999849,50714.554985760005 2026-01-01,22:33:12.000,1,11119046,-795,0,1767306791,15043.972371389995,69.37958133000211,50714.58293424 2026-01-01,22:33:13.000,1,11119070,-795,0,1767306792,15043.88479936,69.21040221000294,50714.54101152 2026-01-01,22:33:14.000,1,11119110,-795,0,1767306793,15043.81743625999,69.16105830000015,50714.62485696001 2026-01-01,22:33:15.000,1,11119080,-795,0,1767306794,15043.770282089994,69.03417396000441,50714.68075392 2026-01-01,22:33:16.000,1,11119083,-795,0,1767306795,15043.770282089994,68.96368266000354,50714.7087024 2026-01-01,22:33:17.000,1,11119092,-795,0,1767306796,15043.763545779999,68.96368266000354,50714.69472816001 2026-01-01,22:33:18.000,1,11119081,-795,0,1767306797,15043.77701839999,68.92138788000011,50714.80652208 2026-01-01,22:33:19.000,1,11119095,-795,0,1767306798,15043.871326739994,68.93548613999883,50714.83447056001 2026-01-01,22:33:20.000,1,11119057,-795,0,1767306799,15043.871326739994,68.94253526999819,50714.841457680006 2026-01-01,22:33:21.000,1,11119105,-795,0,1767306800,15043.95889876999,69.04122309000377,50714.76459936001 2026-01-01,22:33:22.000,1,11119129,-795,0,1767306801,15044.053207109995,69.17515655999887,50714.75761224 2026-01-01,22:33:23.000,1,11119091,-795,0,1767306802,15044.194669619996,69.24564785999974,50714.73665088 2026-01-01,22:33:24.000,1,11119203,-795,0,1767306803,15044.255296409996,69.33728654999868,50714.75761224 2026-01-01,22:33:25.000,1,11119002,-795,0,1767306804,15044.2485601,69.47122002000106,50714.73665088 2026-01-01,22:33:26.000,1,11119098,-795,0,1767306805,15044.255296409996,69.49236740999913,50714.68774104 2026-01-01,22:33:27.000,1,11119097,-795,0,1767306806,15044.235087479996,69.62630088000151,50714.652805440004 2026-01-01,22:33:28.000,1,11119115,-795,0,1767306807,15044.214878549996,69.76023435000388,50714.69472816001 2026-01-01,22:33:29.000,1,11119078,-795,0,1767306808,15044.154251759996,69.7743326100026,50714.69472816001 2026-01-01,22:33:30.000,1,11119100,-795,0,1767306809,15044.073416039995,69.83777478000411,50714.68075392 2026-01-01,22:33:31.000,1,11119162,-795,0,1767306810,15043.96563508,69.85892217000219,50714.62485696001 2026-01-01,22:33:32.000,1,11119093,-795,0,1767306811,15043.98584401,69.9082660799977,50714.61088272 2026-01-01,22:33:33.000,1,11119079,-795,0,1767306812,15043.92521722,69.92941347000306,50714.72966376 2026-01-01,22:33:34.000,1,11119071,-795,0,1767306813,15043.94542615,69.97170824999921,50714.72966376 2026-01-01,22:33:35.000,1,11119090,-795,0,1767306814,15043.93868983999,70.04924867999944,50714.722676640005 2026-01-01,22:33:36.000,1,11119059,-795,0,1767306815,15043.95889876999,70.1690838900031,50714.68075392 2026-01-01,22:33:37.000,1,11119122,-795,0,1767306816,15044.06667973,70.28891909999948,50714.79953496 2026-01-01,22:33:38.000,1,11119116,-795,0,1767306817,15044.14077913999,70.42990170000121,50714.76459936001 2026-01-01,22:33:39.000,1,11119061,-795,0,1767306818,15044.20814224,70.66252299000189,50714.65979256 2026-01-01,22:33:40.000,1,11119120,-795,0,1767306819,15044.235087479996,70.80350559000362,50714.65979256 2026-01-01,22:33:41.000,1,11119028,-795,0,1767306820,15044.26876903,70.95153732000472,50714.70171528 2026-01-01,22:33:42.000,1,11119169,-795,0,1767306821,15044.302450579991,71.14891296000133,50714.68075392 2026-01-01,22:33:43.000,1,11119120,-795,0,1767306822,15044.336132129996,71.27579730000434,50714.7087024 2026-01-01,22:33:44.000,1,11119114,-795,0,1767306823,15044.309186890001,71.40268164000008,50714.73665088 2026-01-01,22:33:45.000,1,11119061,-795,0,1767306824,15044.302450579991,71.49432032999903,50714.72966376 2026-01-01,22:33:46.000,1,11119056,-795,0,1767306825,15044.295714269996,71.61415554000268,50714.7087024 2026-01-01,22:33:47.000,1,11119120,-795,0,1767306826,15044.275505339996,71.67054858000483,50714.70171528 2026-01-01,22:33:48.000,1,11119072,-795,0,1767306827,15044.241823789991,71.7269416199997,50714.76459936001 2026-01-01,22:33:49.000,1,11119139,-795,0,1767306828,15044.20140592999,71.78333466000186,50714.79254784001 2026-01-01,22:33:50.000,1,11119082,-795,0,1767306829,15044.154251759996,71.85382596000272,50714.88338040001 2026-01-01,22:33:51.000,1,11119085,-715,0,1767306830,15044.14751545,71.8749733500008,50714.79254784001 2026-01-01,22:33:52.000,1,11119094,-795,0,1767306831,15044.14077913999,71.89612073999888,50714.74363800001 2026-01-01,22:33:53.000,1,11119051,-795,0,1767306832,15044.16772438,71.98071029999846,50714.81350920001 2026-01-01,22:33:54.000,1,11119056,-795,0,1767306833,15044.113833899995,72.01595595000254,50714.79254784001 2026-01-01,22:33:55.000,1,11119119,-795,0,1767306834,15044.12730652,72.07939812000404,50714.75062512 2026-01-01,22:33:56.000,1,11119016,-795,0,1767306835,15044.14751545,72.17103681000299,50714.82748344 2026-01-01,22:33:57.000,1,11119098,-795,0,1767306836,15044.08688866,72.25562637000257,50714.80652208 2026-01-01,22:33:58.000,1,11119107,-795,0,1767306837,15044.134042829995,72.36136332000024,50714.79953496 2026-01-01,22:33:59.000,1,11119146,-795,0,1767306838,15044.154251759996,72.50939505000133,50714.785560719996 2026-01-01,22:34:00.000,1,11119040,-795,0,1767306839,15044.12730652,72.55873896000412,50714.79254784001 2026-01-01,22:34:01.000,1,11119102,-795,0,1767306840,15044.093624969995,72.5798863500022,50714.91132888001 2026-01-01,22:34:02.000,1,11119133,-795,0,1767306841,15044.12730652,72.67152504000114,50714.86241904001 2026-01-01,22:34:03.000,1,11119056,-715,0,1767306842,15044.113833899995,72.69972155999858,50714.87639328 2026-01-01,22:34:04.000,1,11119093,-795,0,1767306843,15044.03973448999,72.78431111999816,50714.81350920001 2026-01-01,22:34:05.000,1,11119073,-795,0,1767306844,15044.134042829995,72.83365503000095,50714.86940616 2026-01-01,22:34:06.000,1,11119059,-795,0,1767306845,15044.18793331,72.94644110999798,50714.80652208 2026-01-01,22:34:07.000,1,11119090,-795,0,1767306846,15044.295714269996,72.98873589000141,50714.7785736 2026-01-01,22:34:08.000,1,11119052,-795,0,1767306847,15044.416967849997,73.10152196999843,50714.70171528 2026-01-01,22:34:09.000,1,11119088,-795,0,1767306848,15044.531485120002,73.24250457000016,50714.75062512 2026-01-01,22:34:10.000,1,11119080,-635,0,1767306849,15044.693156560003,73.35529065000446,50714.68774104 2026-01-01,22:34:11.000,1,11119128,-795,0,1767306850,15044.888509549994,73.48922411999956,50714.617869839996 2026-01-01,22:34:12.000,1,11119131,-795,0,1767306851,15045.023235749999,73.64430498000002,50714.62485696001 2026-01-01,22:34:13.000,1,11119117,-795,0,1767306852,15045.07712622999,73.6936488900028,50714.652805440004 2026-01-01,22:34:14.000,1,11119097,-795,0,1767306853,15045.14448933,73.84872975000326,50714.617869839996 2026-01-01,22:34:15.000,1,11119105,-795,0,1767306854,15045.151225639995,73.89102452999941,50714.673766800006 2026-01-01,22:34:16.000,1,11119115,-795,0,1767306855,15045.151225639995,73.99676148000435,50714.65979256 2026-01-01,22:34:17.000,1,11119126,-795,0,1767306856,15045.11754408999,73.96151583000028,50714.66677968001 2026-01-01,22:34:18.000,1,11119067,-795,0,1767306857,15045.18490719,73.96151583000028,50714.69472816001 2026-01-01,22:34:19.000,1,11119063,-795,0,1767306858,15045.1242804,73.92627018000348,50714.59690848001 2026-01-01,22:34:20.000,1,11119061,-795,0,1767306859,15045.151225639995,73.84872975000326,50714.70171528 2026-01-01,22:34:21.000,1,11119038,-635,0,1767306860,15045.09733515999,73.75709106000431,50714.68774104 2026-01-01,22:34:22.000,1,11119057,-795,0,1767306861,15044.962608959999,73.68659976000345,50714.652805440004 2026-01-01,22:34:23.000,1,11119088,-795,0,1767306862,15044.868300619994,73.54561716000171,50714.79953496 2026-01-01,22:34:24.000,1,11119091,-795,0,1767306863,15044.740310729998,73.42578194999805,50714.86940616 2026-01-01,22:34:25.000,1,11119094,-795,0,1767306864,15044.686420249993,73.35529065000446,50714.83447056001 2026-01-01,22:34:26.000,1,11119076,-795,0,1767306865,15044.538221429997,73.2847993500036,50714.97421296 2026-01-01,22:34:27.000,1,11119042,-795,0,1767306866,15044.450649400002,73.15791501000058,50715.00216144001 2026-01-01,22:34:28.000,1,11119093,-795,0,1767306867,15044.376549989996,73.1367676200025,50715.07203264 2026-01-01,22:34:29.000,1,11119114,-795,0,1767306868,15044.315923199996,73.17906239999866,50715.08600688 2026-01-01,22:34:30.000,1,11119117,-795,0,1767306869,15044.322659509991,73.24250457000016,50715.14190384 2026-01-01,22:34:31.000,1,11119047,-795,0,1767306870,15044.309186890001,73.27775022000424,50715.07203264 2026-01-01,22:34:32.000,1,11119150,-795,0,1767306871,15044.288977960001,73.36938891000318,50715.04408416 2026-01-01,22:34:33.000,1,11119071,-795,0,1767306872,15044.26876903,73.41168368999934,50715.09998112001 2026-01-01,22:34:34.000,1,11119069,-795,0,1767306873,15044.26876903,73.41168368999934,50715.120942479996 2026-01-01,22:34:35.000,1,11119145,-795,0,1767306874,15044.26876903,73.42578194999805,50715.058058400005 2026-01-01,22:34:36.000,1,11119125,-795,0,1767306875,15044.20814224,73.4821749900002,50715.07901976001 2026-01-01,22:34:37.000,1,11119137,-795,0,1767306876,15044.221614859991,73.46807673000148,50715.07901976001 2026-01-01,22:34:38.000,1,11119089,-795,0,1767306877,15044.275505339996,73.42578194999805,50715.03010992001 2026-01-01,22:34:39.000,1,11119119,-795,0,1767306878,15044.329395820001,73.36233978000382,50715.0231228 2026-01-01,22:34:40.000,1,11119163,-795,0,1767306879,15044.329395820001,73.36233978000382,50715.11395536 2026-01-01,22:34:41.000,1,11119118,-795,0,1767306880,15044.329395820001,73.22840631000145,50715.19081368 2026-01-01,22:34:42.000,1,11119085,-755,0,1767306881,15044.363077369992,73.1720132699993,50715.07901976001 2026-01-01,22:34:43.000,1,11119016,-795,0,1767306882,15044.369813680001,73.12266936000378,50715.03709704 2026-01-01,22:34:44.000,1,11119117,-755,0,1767306883,15044.349604750001,73.05922719000228,50715.07901976001 2026-01-01,22:34:45.000,1,11119153,-795,0,1767306884,15044.315923199996,72.88299894000374,50715.09998112001 2026-01-01,22:34:46.000,1,11119112,-795,0,1767306885,15044.288977960001,72.80545851000352,50715.14190384 2026-01-01,22:34:47.000,1,11119056,-795,0,1767306886,15044.295714269996,72.70677068999794,50715.08600688 2026-01-01,22:34:48.000,1,11119117,-795,0,1767306887,15044.255296409996,72.62923025999771,50715.18382656 2026-01-01,22:34:49.000,1,11119109,-795,0,1767306888,15044.241823789991,72.52349331000005,50715.12792960001 2026-01-01,22:34:50.000,1,11119114,-795,0,1767306889,15044.174460689996,72.42480549000175,50715.19780080001 2026-01-01,22:34:51.000,1,11119077,-795,0,1767306890,15044.14751545,72.39660897000431,50715.21876216001 2026-01-01,22:34:52.000,1,11119028,-795,0,1767306891,15044.08688866,72.31201941000472,50715.08600688 2026-01-01,22:34:53.000,1,11119056,-795,0,1767306892,15044.073416039995,72.26267550000193,50715.21876216001 2026-01-01,22:34:54.000,1,11119103,-795,0,1767306893,15044.113833899995,72.14284028999828,50715.288633359996 2026-01-01,22:34:55.000,1,11119102,-795,0,1767306894,15044.093624969995,72.07234899000468,50715.28164624 2026-01-01,22:34:56.000,1,11119120,-795,0,1767306895,15044.08688866,71.95251378000103,50715.29562048001 2026-01-01,22:34:57.000,1,11119085,-795,0,1767306896,15043.972371389995,71.85382596000272,50715.29562048001 2026-01-01,22:34:58.000,1,11119150,-795,0,1767306897,15043.94542615,71.69169597000291,50715.31658184001 2026-01-01,22:34:59.000,1,11119068,-795,0,1767306898,15043.89827197999,71.60710641000333,50715.344530320006 2026-01-01,22:35:00.000,1,11119016,-795,0,1767306899,15043.8443815,71.54366424000182,50715.4074144 2026-01-01,22:35:01.000,1,11119086,-795,0,1767306900,15043.810699949994,71.43792729000415,50715.3724788 2026-01-01,22:35:02.000,1,11119045,-795,0,1767306901,15043.783754709999,71.37448512000265,50715.3724788 2026-01-01,22:35:03.000,1,11119114,-795,0,1767306902,15043.763545779999,71.2194042600022,50715.35151744 2026-01-01,22:35:04.000,1,11119032,-795,0,1767306903,15043.783754709999,71.12776557000325,50715.35151744 2026-01-01,22:35:05.000,1,11119062,-795,0,1767306904,15043.689446369994,70.9726847100028,50715.35850456 2026-01-01,22:35:06.000,1,11119119,-795,0,1767306905,15043.743336849999,70.87399689000449,50715.35850456 2026-01-01,22:35:07.000,1,11119057,-795,0,1767306906,15043.689446369994,70.7894073300049,50715.344530320006 2026-01-01,22:35:08.000,1,11119106,-795,0,1767306907,15043.702918989999,70.55678604000423,50715.323568960004 2026-01-01,22:35:09.000,1,11119100,-795,0,1767306908,15043.702918989999,70.41580344000249,50715.26068488 2026-01-01,22:35:10.000,1,11119138,-795,0,1767306909,15043.709655299994,70.29596822999883,50715.393440160005 2026-01-01,22:35:11.000,1,11119133,-795,0,1767306910,15043.669237439994,70.19728041000053,50715.30959472 2026-01-01,22:35:12.000,1,11119092,-795,0,1767306911,15043.628819579993,70.09859259000223,50715.31658184001 2026-01-01,22:35:13.000,1,11119037,-795,0,1767306912,15043.662501129998,70.021052160002,50715.31658184001 2026-01-01,22:35:14.000,1,11119033,-795,0,1767306913,15043.669237439994,69.95760999000049,50715.29562048001 2026-01-01,22:35:15.000,1,11119070,-795,0,1767306914,15043.770282089994,69.9223643400037,50715.26068488 2026-01-01,22:35:16.000,1,11119059,-795,0,1767306915,15043.824172569999,69.98580650999793,50715.3026076 2026-01-01,22:35:17.000,1,11119162,-795,0,1767306916,15043.77701839999,69.95056086000113,50715.31658184001 2026-01-01,22:35:18.000,1,11119139,-795,0,1767306917,15043.851117809994,69.96465911999985,50715.3026076 2026-01-01,22:35:19.000,1,11119097,-795,0,1767306918,15043.851117809994,69.94351173000177,50715.274659120005 2026-01-01,22:35:20.000,1,11119004,-795,0,1767306919,15043.85785411999,70.00695390000328,50715.23972352 2026-01-01,22:35:21.000,1,11119153,-795,0,1767306920,15043.891535669994,69.92941347000306,50715.25369776 2026-01-01,22:35:22.000,1,11119064,-795,0,1767306921,15043.88479936,69.89416781999898,50715.35151744 2026-01-01,22:35:23.000,1,11119087,-715,0,1767306922,15043.824172569999,69.86597130000155,50715.31658184001 2026-01-01,22:35:24.000,1,11118967,-795,0,1767306923,15043.824172569999,69.78138174000196,50715.35151744 2026-01-01,22:35:25.000,1,11119015,-795,0,1767306924,15043.763545779999,69.6615465299983,50715.43536288001 2026-01-01,22:35:26.000,1,11119142,-795,0,1767306925,15043.770282089994,69.59810436000407,50715.35850456 2026-01-01,22:35:27.000,1,11119122,-795,0,1767306926,15043.75680946999,69.49941653999849,50715.38645304001 2026-01-01,22:35:28.000,1,11119104,-795,0,1767306927,15043.750073159994,69.47122002000106,50715.43536288001 2026-01-01,22:35:29.000,1,11119085,-795,0,1767306928,15043.729864229994,69.4289252400049,50715.40042728 2026-01-01,22:35:30.000,1,11119120,-795,0,1767306929,15043.783754709999,69.42187610999827,50715.36549168001 2026-01-01,22:35:31.000,1,11119189,-795,0,1767306930,15043.803963639999,69.45712176000234,50715.38645304001 2026-01-01,22:35:32.000,1,11119098,-795,0,1767306931,15043.911744599995,69.53466219000256,50715.3724788 2026-01-01,22:35:33.000,1,11119136,-795,0,1767306932,15044.02626187,69.61220262000279,50715.4074144 2026-01-01,22:35:34.000,1,11119125,-795,0,1767306933,15044.214878549996,69.68269392000366,50715.40042728 2026-01-01,22:35:35.000,1,11119078,-795,0,1767306934,15044.315923199996,69.81662738999876,50715.31658184001 2026-01-01,22:35:36.000,1,11119149,-795,0,1767306935,15044.403495229992,69.88006956000027,50715.274659120005 2026-01-01,22:35:37.000,1,11119034,-795,0,1767306936,15044.416967849997,69.97170824999921,50715.2327364 2026-01-01,22:35:38.000,1,11119122,-795,0,1767306937,15044.531485120002,69.99990477000392,50715.18382656 2026-01-01,22:35:39.000,1,11119079,-795,0,1767306938,15044.531485120002,70.021052160002,50715.19081368 2026-01-01,22:35:40.000,1,11119097,-795,0,1767306939,15044.571902980002,70.09859259000223,50715.21177504 2026-01-01,22:35:41.000,1,11119152,-795,0,1767306940,15044.592111910002,70.07744520000415,50715.23972352 2026-01-01,22:35:42.000,1,11119084,-795,0,1767306941,15044.652738700002,70.02810129000136,50715.18382656 2026-01-01,22:35:43.000,1,11119080,-795,0,1767306942,15044.639266079997,70.021052160002,50715.09998112001 2026-01-01,22:35:44.000,1,11119079,-795,0,1767306943,15044.666211319993,69.95056086000113,50715.14190384 2026-01-01,22:35:45.000,1,11119075,-795,0,1767306944,15044.672947630002,69.9082660799977,50715.155878080004 2026-01-01,22:35:46.000,1,11119131,-795,0,1767306945,15044.706629179993,69.9223643400037,50715.1628652 2026-01-01,22:35:47.000,1,11119070,-795,0,1767306946,15044.740310729998,69.88711868999962,50715.20478792 2026-01-01,22:35:48.000,1,11119090,-795,0,1767306947,15044.841355379998,69.85187304000283,50715.21177504 2026-01-01,22:35:49.000,1,11119163,-795,0,1767306948,15044.969345269994,69.84482391000347,50715.14889096001 2026-01-01,22:35:50.000,1,11119009,-795,0,1767306949,15045.110807779995,69.8095782599994,50715.16985232001 2026-01-01,22:35:51.000,1,11119073,-795,0,1767306950,15045.272479219995,69.79548000000068,50715.120942479996 2026-01-01,22:35:52.000,1,11119068,-795,0,1767306951,15045.440886969991,69.78843087000132,50715.07901976001 2026-01-01,22:35:53.000,1,11119122,-795,0,1767306952,15045.575613169996,69.8095782599994,50714.99517432 2026-01-01,22:35:54.000,1,11119109,-795,0,1767306953,15045.777702469997,69.81662738999876,50715.11395536 2026-01-01,22:35:55.000,1,11119085,-795,0,1767306954,15045.912428670003,69.83072565000475,50715.07901976001 2026-01-01,22:35:56.000,1,11119105,-795,0,1767306955,15046.026945939993,69.75318522000453,50714.988187200004 2026-01-01,22:35:57.000,1,11119021,-795,0,1767306956,15046.114517969989,69.69679218000238,50714.953251599996 2026-01-01,22:35:58.000,1,11119105,-795,0,1767306957,15046.222298929999,69.74613608999789,50714.96722584 2026-01-01,22:35:59.000,1,11119025,-795,0,1767306958,15046.27618940999,69.71793957000045,50715.00216144001 2026-01-01,22:36:00.000,1,11119036,-795,0,1767306959,15046.350288819995,69.70384131000174,50714.918316 2026-01-01,22:36:01.000,1,11119071,-795,0,1767306960,15046.350288819995,69.6756447900043,50714.918316 2026-01-01,22:36:02.000,1,11119081,-795,0,1767306961,15046.38397037,69.66859565999766,50714.96023872001 2026-01-01,22:36:03.000,1,11119133,-795,0,1767306962,15046.471542399995,69.68269392000366,50714.96023872001 2026-01-01,22:36:04.000,1,11119045,-795,0,1767306963,15046.48501502,69.6756447900043,50714.92530312 2026-01-01,22:36:05.000,1,11119073,-795,0,1767306964,15046.54564181,69.7108904400011,50714.918316 2026-01-01,22:36:06.000,1,11119056,-795,0,1767306965,15046.653422769996,69.73203782999917,50714.841457680006 2026-01-01,22:36:07.000,1,11119054,-795,0,1767306966,15046.700576939991,69.76023435000388,50714.890367520005 2026-01-01,22:36:08.000,1,11119070,-795,0,1767306967,15046.808357900001,69.74613608999789,50714.90434176 2026-01-01,22:36:09.000,1,11119055,-795,0,1767306968,15046.902666239992,69.76728348000324,50714.76459936001 2026-01-01,22:36:10.000,1,11119003,-795,0,1767306969,15047.030656130002,69.71793957000045,50714.79953496 2026-01-01,22:36:11.000,1,11119091,-795,0,1767306970,15047.192327569988,69.76023435000388,50714.71568952001 2026-01-01,22:36:12.000,1,11119059,-795,0,1767306971,15047.313581149989,69.78843087000132,50714.74363800001 2026-01-01,22:36:13.000,1,11119106,-795,0,1767306972,15047.394416869989,69.80252913000004,50714.7785736 2026-01-01,22:36:14.000,1,11118996,-795,0,1767306973,15047.407889489994,69.76023435000388,50714.785560719996 2026-01-01,22:36:15.000,1,11119036,-795,0,1767306974,15047.52240676,69.78843087000132,50714.722676640005 2026-01-01,22:36:16.000,1,11119113,-795,0,1767306975,15047.60324248,69.83072565000475,50714.83447056001 2026-01-01,22:36:17.000,1,11119154,-795,0,1767306976,15047.75817760999,69.8095782599994,50714.79254784001 2026-01-01,22:36:18.000,1,11119018,-795,0,1767306977,15047.832277019996,69.76023435000388,50714.80652208 2026-01-01,22:36:19.000,1,11119115,-795,0,1767306978,15047.967003220001,69.78843087000132,50714.74363800001 2026-01-01,22:36:20.000,1,11119089,-795,0,1767306979,15048.088256800002,69.7743326100026,50714.68075392 2026-01-01,22:36:21.000,1,11119125,-795,0,1767306980,15048.189301450002,69.80252913000004,50714.76459936001 2026-01-01,22:36:22.000,1,11119058,-795,0,1767306981,15048.236455619997,69.73908695999853,50714.75062512 2026-01-01,22:36:23.000,1,11119117,-795,0,1767306982,15048.398127059998,69.78843087000132,50714.7785736 2026-01-01,22:36:24.000,1,11119094,-795,0,1767306983,15048.553062189989,69.78138174000196,50714.72966376 2026-01-01,22:36:25.000,1,11119079,-795,0,1767306984,15048.707997319994,69.76023435000388,50714.79254784001 2026-01-01,22:36:26.000,1,11119096,-795,0,1767306985,15048.809041969995,69.73908695999853,50714.75761224 2026-01-01,22:36:27.000,1,11119079,-795,0,1767306986,15048.910086619995,69.6756447900043,50714.69472816001 2026-01-01,22:36:28.000,1,11119082,-795,0,1767306987,15048.94376817,69.64744826999959,50714.68774104 2026-01-01,22:36:29.000,1,11119106,-795,0,1767306988,15048.970713409995,69.61925175000215,50714.75062512 2026-01-01,22:36:30.000,1,11119002,-795,0,1767306989,15049.04481282,69.50646566999785,50714.771586480005 2026-01-01,22:36:31.000,1,11119108,-795,0,1767306990,15049.08523068,69.4289252400049,50714.82748344 2026-01-01,22:36:32.000,1,11119096,-795,0,1767306991,15049.08523068,69.36548307000339,50714.75761224 2026-01-01,22:36:33.000,1,11119129,-795,0,1767306992,15049.193011639996,69.29499177000253,50714.785560719996 2026-01-01,22:36:34.000,1,11119067,-795,0,1767306993,15049.233429499996,69.22450047000166,50714.86241904001 2026-01-01,22:36:35.000,1,11119083,-795,0,1767306994,15049.267111050001,69.16105830000015,50714.86940616 2026-01-01,22:36:36.000,1,11119098,-795,0,1767306995,15049.300792599992,69.15400917000079,50714.820496320004 2026-01-01,22:36:37.000,1,11119116,-795,0,1767306996,15049.354683079997,69.09761612999864,50714.918316 2026-01-01,22:36:38.000,1,11119093,-795,0,1767306997,15049.502881899993,69.118763520004,50714.94626448 2026-01-01,22:36:39.000,1,11119094,-795,0,1767306998,15049.644344409993,69.06237048000185,50714.96023872001 2026-01-01,22:36:40.000,1,11118997,-635,0,1767306999,15049.725180129994,69.03417396000441,50714.96023872001 2026-01-01,22:36:41.000,1,11119069,-795,0,1767307000,15049.738652749998,69.0694196100012,50715.00216144001 2026-01-01,22:36:42.000,1,11119084,-795,0,1767307001,15049.812752159989,69.0694196100012,50715.0231228 2026-01-01,22:36:43.000,1,11119089,-795,0,1767307002,15049.826224779994,69.04122309000377,50715.06504552 2026-01-01,22:36:44.000,1,11119105,-795,0,1767307003,15049.866642639994,69.02712482999777,50715.05107128001 2026-01-01,22:36:45.000,1,11119098,-795,0,1767307004,15049.87337894999,68.99892831000034,50715.03010992001 2026-01-01,22:36:46.000,1,11119161,-795,0,1767307005,15049.859906329999,68.9707317900029,50715.04408416 2026-01-01,22:36:47.000,1,11119143,-795,0,1767307006,15049.98115991,68.95663353000418,50715.04408416 2026-01-01,22:36:48.000,1,11119070,-795,0,1767307007,15049.967687289995,68.92843700999947,50715.03010992001 2026-01-01,22:36:49.000,1,11119162,-795,0,1767307008,15049.967687289995,68.94958440000482,50715.120942479996 2026-01-01,22:36:50.000,1,11119058,-795,0,1767307009,15049.947478359994,68.93548613999883,50715.092994 2026-01-01,22:36:51.000,1,11118988,-795,0,1767307010,15049.92053312,68.94253526999819,50715.08600688 2026-01-01,22:36:52.000,1,11119074,-795,0,1767307011,15049.927269429994,68.9072896200014,50715.058058400005 2026-01-01,22:36:53.000,1,11119068,-795,0,1767307012,15049.95421466999,68.91433875000075,50715.07901976001 2026-01-01,22:36:54.000,1,11119072,-795,0,1767307013,15049.907060499994,68.90024049000203,50715.092994 2026-01-01,22:36:55.000,1,11119144,-755,0,1767307014,15049.85317001999,68.91433875000075,50715.092994 2026-01-01,22:36:56.000,1,11119138,-795,0,1767307015,15049.880115259999,68.92843700999947,50715.12792960001 2026-01-01,22:36:57.000,1,11119072,-795,0,1767307016,15049.819488469999,68.9072896200014,50715.18382656 2026-01-01,22:36:58.000,1,11119046,-795,0,1767307017,15049.792543229989,68.80860180000309,50715.20478792 2026-01-01,22:36:59.000,1,11119077,-795,0,1767307018,15049.725180129994,68.79450354000437,50715.225749280005 2026-01-01,22:37:00.000,1,11119058,-795,0,1767307019,15049.651080719988,68.78040527999838,50715.18382656 2026-01-01,22:37:01.000,1,11119060,-795,0,1767307020,15049.637608099998,68.70286484999815,50715.274659120005 2026-01-01,22:37:02.000,1,11119032,-795,0,1767307021,15049.550036070003,68.63942268000392,50715.26767200001 2026-01-01,22:37:03.000,1,11119064,-795,0,1767307022,15049.563508689993,68.60417702999985,50715.274659120005 2026-01-01,22:37:04.000,1,11119079,-795,0,1767307023,15049.455727729997,68.54073485999834,50715.41440152001 2026-01-01,22:37:05.000,1,11119066,-795,0,1767307024,15049.455727729997,68.4772926900041,50715.3724788 2026-01-01,22:37:06.000,1,11119173,-795,0,1767307025,15049.422046179992,68.48434182000346,50715.44933712 2026-01-01,22:37:07.000,1,11119106,-795,0,1767307026,15049.395100939997,68.46319442999811,50715.4772856 2026-01-01,22:37:08.000,1,11119150,-795,0,1767307027,15049.267111050001,68.4138505200026,50715.48427272001 2026-01-01,22:37:09.000,1,11119073,-795,0,1767307028,15049.294056289997,68.40680139000324,50715.561131040005 2026-01-01,22:37:10.000,1,11119081,-795,0,1767307029,15049.233429499996,68.37860486999853,50715.53318256001 2026-01-01,22:37:11.000,1,11119141,-795,0,1767307030,15049.193011639996,68.28696617999958,50715.63798936 2026-01-01,22:37:12.000,1,11119078,-795,0,1767307031,15049.12564854,68.22352400999807,50715.60305376001 2026-01-01,22:37:13.000,1,11119023,-795,0,1767307032,15049.112175919996,68.23762227000407,50715.71484768 2026-01-01,22:37:14.000,1,11119142,-795,0,1767307033,15049.152593779996,68.25876966000214,50715.679912080006 2026-01-01,22:37:15.000,1,11119091,-795,0,1767307034,15049.159330089991,68.21647487999871,50715.679912080006 2026-01-01,22:37:16.000,1,11119063,-795,0,1767307035,15049.145857470001,68.20942574999935,50715.610040880005 2026-01-01,22:37:17.000,1,11119133,-795,0,1767307036,15049.219956879992,68.25172053000279,50715.617028 2026-01-01,22:37:18.000,1,11119111,-795,0,1767307037,15049.233429499996,68.23057314000471,50715.64497648 2026-01-01,22:37:19.000,1,11119094,-795,0,1767307038,15049.287319980001,68.32926096000301,50715.66593784 2026-01-01,22:37:20.000,1,11119107,-795,0,1767307039,15049.314265219997,68.32926096000301,50715.58907952 2026-01-01,22:37:21.000,1,11119063,-795,0,1767307040,15049.307528910002,68.36450660999981,50715.58907952 2026-01-01,22:37:22.000,1,11119087,-795,0,1767307041,15049.388364630002,68.36450660999981,50715.66593784 2026-01-01,22:37:23.000,1,11119062,-795,0,1767307042,15049.368155700002,68.37155573999917,50715.55414392001 2026-01-01,22:37:24.000,1,11119130,-795,0,1767307043,15049.368155700002,68.34335922000173,50715.70087344001 2026-01-01,22:37:25.000,1,11119060,-795,0,1767307044,15049.321001529992,68.28696617999958,50715.6868992 2026-01-01,22:37:26.000,1,11119057,-795,0,1767307045,15049.354683079997,68.18122923000192,50715.728821920005 2026-01-01,22:37:27.000,1,11119148,-795,0,1767307046,15049.307528910002,68.18122923000192,50715.71484768 2026-01-01,22:37:28.000,1,11119205,-795,0,1767307047,15049.213220569996,68.12483618999977,50715.7567704 2026-01-01,22:37:29.000,1,11119065,-795,0,1767307048,15049.172802709996,68.02614837000147,50715.76375752 2026-01-01,22:37:30.000,1,11119085,-795,0,1767307049,15049.112175919996,67.98385358999803,50715.777731760005 2026-01-01,22:37:31.000,1,11119173,-795,0,1767307050,15049.01786757999,67.96975532999932,50715.84061584001 2026-01-01,22:37:32.000,1,11119083,-795,0,1767307051,15049.051549129996,67.99795185000403,50715.791705999996 2026-01-01,22:37:33.000,1,11119044,-795,0,1767307052,15049.02460389,67.94155881000188,50715.79869312001 2026-01-01,22:37:34.000,1,11119060,-795,0,1767307053,15048.990922339995,67.93450968000252,50715.88253856 2026-01-01,22:37:35.000,1,11119160,-795,0,1767307054,15048.90335031,67.94860794000124,50715.90349992 2026-01-01,22:37:36.000,1,11119084,-795,0,1767307055,15048.849459829995,67.99795185000403,50715.80568024 2026-01-01,22:37:37.000,1,11119146,-795,0,1767307056,15048.87640506999,68.02614837000147,50715.92446128 2026-01-01,22:37:38.000,1,11119073,-795,0,1767307057,15048.809041969995,68.08254141000361,50715.95240976 2026-01-01,22:37:39.000,1,11119131,-795,0,1767307058,15048.77536041999,68.16008184000384,50715.896512800005 2026-01-01,22:37:40.000,1,11119128,-795,0,1767307059,15048.73494255999,68.10368880000169,50715.8615772 2026-01-01,22:37:41.000,1,11119066,-795,0,1767307060,15048.627161599994,68.17418010000256,50715.8615772 2026-01-01,22:37:42.000,1,11119037,-795,0,1767307061,15048.65410683999,68.20237662,50715.93843552001 2026-01-01,22:37:43.000,1,11119072,-795,0,1767307062,15048.539589569998,68.16008184000384,50715.95240976 2026-01-01,22:37:44.000,1,11119056,-795,0,1767307063,15048.384654439993,68.14598357999785,50715.90349992 2026-01-01,22:37:45.000,1,11119020,-795,0,1767307064,15048.209510380002,68.11073793000105,50715.945422640005 2026-01-01,22:37:46.000,1,11119137,-795,0,1767307065,15048.169092520002,68.10368880000169,50715.88952568001 2026-01-01,22:37:47.000,1,11119007,-795,0,1767307066,15048.128674660002,68.04024663000018,50716.05721656001 2026-01-01,22:37:48.000,1,11119008,-795,0,1767307067,15047.973739529996,68.08254141000361,50716.0013196 2026-01-01,22:37:49.000,1,11119034,-795,0,1767307068,15047.899640119991,67.96270619999996,50716.03625520001 2026-01-01,22:37:50.000,1,11119110,-715,0,1767307069,15047.899640119991,67.97680445999868,50716.00830672001 2026-01-01,22:37:51.000,1,11119157,-795,0,1767307070,15047.81880439999,67.87811664000037,50715.96638400001 2026-01-01,22:37:52.000,1,11119063,-795,0,1767307071,15047.79859546999,67.89221489999909,50716.02926808 2026-01-01,22:37:53.000,1,11119094,-795,0,1767307072,15047.859222259991,67.91336229000444,50715.96638400001 2026-01-01,22:37:54.000,1,11119115,-795,0,1767307073,15047.919849049991,67.91336229000444,50716.0711908 2026-01-01,22:37:55.000,1,11119074,-795,0,1767307074,15047.953530599996,67.96270619999996,50716.02926808 2026-01-01,22:37:56.000,1,11119046,-795,0,1767307075,15047.993948459996,67.99090272000467,50715.88952568001 2026-01-01,22:37:57.000,1,11119051,-795,0,1767307076,15048.014157389996,68.0543448899989,50715.91048704 2026-01-01,22:37:58.000,1,11119068,-795,0,1767307077,15048.121938349992,68.13188531999913,50715.98734536001 2026-01-01,22:37:59.000,1,11119101,-795,0,1767307078,15048.196037759997,68.23057314000471,50715.92446128 2026-01-01,22:38:00.000,1,11119162,-795,0,1767307079,15048.276873479997,68.27286792000086,50715.81965448001 2026-01-01,22:38:01.000,1,11119144,-795,0,1767307080,15048.317291339998,68.40680139000324,50715.88253856 2026-01-01,22:38:02.000,1,11119093,-795,0,1767307081,15048.344236579993,68.44204704000003,50715.87555144 2026-01-01,22:38:03.000,1,11119077,-795,0,1767307082,15048.404863369993,68.5125383400009,50715.826641600004 2026-01-01,22:38:04.000,1,11119059,-795,0,1767307083,15048.458753849998,68.59007877000113,50715.79869312001 2026-01-01,22:38:05.000,1,11119180,-795,0,1767307084,15048.431808609988,68.66761920000135,50715.86856432001 2026-01-01,22:38:06.000,1,11119075,-795,0,1767307085,15048.485699089993,68.61827528999856,50715.9314484 2026-01-01,22:38:07.000,1,11119147,-795,0,1767307086,15048.377918129998,68.68876658999943,50715.92446128 2026-01-01,22:38:08.000,1,11119049,-795,0,1767307087,15048.324027649993,68.63237355000456,50715.83362872 2026-01-01,22:38:09.000,1,11119147,-795,0,1767307088,15048.216246689997,68.59007877000113,50715.9314484 2026-01-01,22:38:10.000,1,11119090,-795,0,1767307089,15048.189301450002,68.49139095000282,50715.91747416001 2026-01-01,22:38:11.000,1,11119133,-795,0,1767307090,15048.115202039997,68.44204704000003,50715.93843552001 2026-01-01,22:38:12.000,1,11119175,-795,0,1767307091,15048.068047870001,68.39270313000452,50715.95240976 2026-01-01,22:38:13.000,1,11119098,-795,0,1767307092,15048.034366319996,68.3151627000043,50715.88253856 2026-01-01,22:38:14.000,1,11119074,-795,0,1767307093,15047.973739529996,68.32926096000301,50715.92446128 2026-01-01,22:38:15.000,1,11119077,-795,0,1767307094,15048.007421080001,68.27991705000022,50715.96638400001 2026-01-01,22:38:16.000,1,11119129,-795,0,1767307095,15047.953530599996,68.27286792000086,50716.00830672001 2026-01-01,22:38:17.000,1,11119158,-795,0,1767307096,15047.987212150001,68.28696617999958,50715.97337112 2026-01-01,22:38:18.000,1,11119182,-795,0,1767307097,15048.041102629992,68.29401530999894,50715.95240976 2026-01-01,22:38:19.000,1,11119104,-795,0,1767307098,15048.054575249997,68.3151627000043,50715.85459008 2026-01-01,22:38:20.000,1,11119074,-795,0,1767307099,15048.094993109997,68.25172053000279,50715.91048704 2026-01-01,22:38:21.000,1,11119121,-795,0,1767307100,15048.128674660002,68.3151627000043,50715.88952568001 2026-01-01,22:38:22.000,1,11119115,-795,0,1767307101,15048.088256800002,68.4138505200026,50715.86856432001 2026-01-01,22:38:23.000,1,11119071,-795,0,1767307102,15048.148883590002,68.42794878000132,50715.81266736 2026-01-01,22:38:24.000,1,11119069,-795,0,1767307103,15048.202774069992,68.48434182000346,50715.80568024 2026-01-01,22:38:25.000,1,11119184,-795,0,1767307104,15048.222982999992,68.56188225000369,50715.84061584001 2026-01-01,22:38:26.000,1,11119054,-795,0,1767307105,15048.310555030002,68.61827528999856,50715.80568024 2026-01-01,22:38:27.000,1,11119036,-795,0,1767307106,15048.297082409998,68.70286484999815,50715.71484768 2026-01-01,22:38:28.000,1,11119049,-635,0,1767307107,15048.384654439993,68.74515963000158,50715.791705999996 2026-01-01,22:38:29.000,1,11119069,-795,0,1767307108,15048.411599679988,68.80860180000309,50715.7567704 2026-01-01,22:38:30.000,1,11119052,-795,0,1767307109,15048.411599679988,68.8720439700046,50715.73580904 2026-01-01,22:38:31.000,1,11119130,-795,0,1767307110,15048.411599679988,68.90024049000203,50715.679912080006 2026-01-01,22:38:32.000,1,11119087,-795,0,1767307111,15048.485699089993,68.94958440000482,50715.64497648 2026-01-01,22:38:33.000,1,11119069,-795,0,1767307112,15048.425072299993,68.97778092000226,50715.67292496001 2026-01-01,22:38:34.000,1,11119042,-795,0,1767307113,15048.418335989998,68.97778092000226,50715.624015119996 2026-01-01,22:38:35.000,1,11119056,-795,0,1767307114,15048.425072299993,68.99187918000098,50715.63798936 2026-01-01,22:38:36.000,1,11119017,-795,0,1767307115,15048.411599679988,69.02007569999842,50715.65196360001 2026-01-01,22:38:37.000,1,11119110,-795,0,1767307116,15048.324027649993,69.0059774399997,50715.58209240001 2026-01-01,22:38:38.000,1,11119090,-795,0,1767307117,15048.283609789993,68.97778092000226,50715.64497648 2026-01-01,22:38:39.000,1,11118951,-795,0,1767307118,15048.263400859993,68.95663353000418,50715.59606664 2026-01-01,22:38:40.000,1,11119054,-795,0,1767307119,15048.243191929992,68.92843700999947,50715.65196360001 2026-01-01,22:38:41.000,1,11119011,-795,0,1767307120,15048.196037759997,68.97778092000226,50715.70087344001 2026-01-01,22:38:42.000,1,11119074,-795,0,1767307121,15048.182565139992,68.98483005000162,50715.66593784 2026-01-01,22:38:43.000,1,11119139,-795,0,1767307122,15048.202774069992,69.02712482999777,50715.679912080006 2026-01-01,22:38:44.000,1,11119097,-795,0,1767307123,15048.175828829997,69.05532135000249,50715.69388632 2026-01-01,22:38:45.000,1,11119102,-795,0,1767307124,15048.142147279992,69.08351786999992,50715.81266736 2026-01-01,22:38:46.000,1,11119097,-795,0,1767307125,15048.202774069992,69.13991091000207,50715.71484768 2026-01-01,22:38:47.000,1,11119145,-795,0,1767307126,15048.270137170002,69.21040221000294,50715.826641600004 2026-01-01,22:38:48.000,1,11119120,-795,0,1767307127,15048.303818719993,69.28794264000317,50715.86856432001 2026-01-01,22:38:49.000,1,11119042,-795,0,1767307128,15048.364445509993,69.33023741999932,50715.896512800005 2026-01-01,22:38:50.000,1,11119134,-795,0,1767307129,15048.398127059998,69.45007263000298,50715.847602960006 2026-01-01,22:38:51.000,1,11119136,-795,0,1767307130,15048.371181819988,69.39367959000083,50715.88952568001 2026-01-01,22:38:52.000,1,11119122,-795,0,1767307131,15048.350972889988,69.44302350000362,50715.96638400001 2026-01-01,22:38:53.000,1,11119090,-795,0,1767307132,15048.249928240002,69.51351480000449,50715.826641600004 2026-01-01,22:38:54.000,1,11119084,-795,0,1767307133,15048.249928240002,69.53466219000256,50715.86856432001 2026-01-01,22:38:55.000,1,11119049,-795,0,1767307134,15048.243191929992,69.59105523000471,50715.826641600004 2026-01-01,22:38:56.000,1,11119107,-795,0,1767307135,15048.243191929992,69.6615465299983,50715.88253856 2026-01-01,22:38:57.000,1,11119136,-795,0,1767307136,15048.270137170002,69.6615465299983,50715.77074464001 2026-01-01,22:38:58.000,1,11119116,-795,0,1767307137,15048.310555030002,69.76728348000324,50715.74978328001 2026-01-01,22:38:59.000,1,11119142,-795,0,1767307138,15048.344236579993,69.83777478000411,50715.7567704 2026-01-01,22:39:00.000,1,11119097,-795,0,1767307139,15048.337500269998,69.85892217000219,50715.72183480001 2026-01-01,22:39:01.000,1,11119101,-795,0,1767307140,15048.344236579993,69.92941347000306,50715.79869312001 2026-01-01,22:39:02.000,1,11119047,-795,0,1767307141,15048.418335989998,69.96465911999985,50715.76375752 2026-01-01,22:39:03.000,1,11119018,-795,0,1767307142,15048.391390749988,69.98580650999793,50715.826641600004 2026-01-01,22:39:04.000,1,11119086,-795,0,1767307143,15048.431808609988,70.04219955000008,50715.728821920005 2026-01-01,22:39:05.000,1,11119036,-795,0,1767307144,15048.431808609988,70.02810129000136,50715.777731760005 2026-01-01,22:39:06.000,1,11119138,-795,0,1767307145,15048.404863369993,69.98580650999793,50715.85459008 2026-01-01,22:39:07.000,1,11119095,-795,0,1767307146,15048.344236579993,69.99285564000456,50715.777731760005 2026-01-01,22:39:08.000,1,11119084,-795,0,1767307147,15048.303818719993,69.97875737999857,50715.8615772 2026-01-01,22:39:09.000,1,11119027,-795,0,1767307148,15048.196037759997,70.04924867999944,50715.74279616 2026-01-01,22:39:10.000,1,11119016,-795,0,1767307149,15048.142147279992,69.91531521000434,50715.72183480001 2026-01-01,22:39:11.000,1,11119047,-795,0,1767307150,15048.061311559992,69.85892217000219,50715.74978328001 2026-01-01,22:39:12.000,1,11119174,-795,0,1767307151,15048.020893699992,69.79548000000068,50715.78471888 2026-01-01,22:39:13.000,1,11119091,-795,0,1767307152,15047.953530599996,69.76728348000324,50715.84061584001 2026-01-01,22:39:14.000,1,11119117,-795,0,1767307153,15047.872694879996,69.6756447900043,50715.98734536001 2026-01-01,22:39:15.000,1,11119049,-795,0,1767307154,15047.771650229995,69.58400609999808,50715.86856432001 2026-01-01,22:39:16.000,1,11119098,-795,0,1767307155,15047.65713295999,69.54171132000192,50715.90349992 2026-01-01,22:39:17.000,1,11119099,-795,0,1767307156,15047.62345141,69.4289252400049,50715.9314484 2026-01-01,22:39:18.000,1,11119058,-795,0,1767307157,15047.549351999995,69.4148269799989,50715.91048704 2026-01-01,22:39:19.000,1,11119114,-795,0,1767307158,15047.461779969999,69.30204090000188,50715.95240976 2026-01-01,22:39:20.000,1,11119161,-795,0,1767307159,15047.4819889,69.27384438000445,50715.994332480004 2026-01-01,22:39:21.000,1,11119124,-795,0,1767307160,15047.421362109999,69.18925482000486,50716.0711908 2026-01-01,22:39:22.000,1,11119183,-795,0,1767307161,15047.401153179999,69.16810742999951,50716.0013196 2026-01-01,22:39:23.000,1,11119155,-795,0,1767307162,15047.43483472999,69.13991091000207,50716.02228096 2026-01-01,22:39:24.000,1,11119061,-795,0,1767307163,15047.45504365999,69.0694196100012,50716.182984720006 2026-01-01,22:39:25.000,1,11119091,-795,0,1767307164,15047.387680559994,69.09761612999864,50716.08516504001 2026-01-01,22:39:26.000,1,11119082,-795,0,1767307165,15047.394416869989,69.06237048000185,50716.08516504001 2026-01-01,22:39:27.000,1,11119082,-795,0,1767307166,15047.43483472999,69.06237048000185,50716.05721656001 2026-01-01,22:39:28.000,1,11119089,-795,0,1767307167,15047.45504365999,69.04122309000377,50716.127087759996 2026-01-01,22:39:29.000,1,11119139,-795,0,1767307168,15047.47525258999,68.99892831000034,50716.18997184 2026-01-01,22:39:30.000,1,11119149,-795,0,1767307169,15047.468516279994,69.04122309000377,50716.22490744001 2026-01-01,22:39:31.000,1,11119084,-795,0,1767307170,15047.41462579999,69.0694196100012,50716.127087759996 2026-01-01,22:39:32.000,1,11119115,-755,0,1767307171,15047.421362109999,69.08351786999992,50716.113113520005 2026-01-01,22:39:33.000,1,11119133,-795,0,1767307172,15047.387680559994,69.02712482999777,50716.13407488001 2026-01-01,22:39:34.000,1,11119079,-795,0,1767307173,15047.367471629994,68.98483005000162,50716.09913928 2026-01-01,22:39:35.000,1,11119111,-795,0,1767307174,15047.327053769994,69.01302656999906,50715.97337112 2026-01-01,22:39:36.000,1,11119151,-795,0,1767307175,15047.273163289989,69.02007569999842,50716.09913928 2026-01-01,22:39:37.000,1,11119083,-795,0,1767307176,15047.273163289989,68.97778092000226,50716.12010064 2026-01-01,22:39:38.000,1,11119048,-795,0,1767307177,15047.138437089998,68.98483005000162,50716.13407488001 2026-01-01,22:39:39.000,1,11119111,-795,0,1767307178,15047.138437089998,68.95663353000418,50716.141062 2026-01-01,22:39:40.000,1,11119154,-795,0,1767307179,15047.111491850002,68.92843700999947,50716.19695896 2026-01-01,22:39:41.000,1,11119182,-795,0,1767307180,15047.131700779988,68.90024049000203,50716.113113520005 2026-01-01,22:39:42.000,1,11119126,-795,0,1767307181,15047.172118639988,68.9072896200014,50716.18997184 2026-01-01,22:39:43.000,1,11119144,-795,0,1767307182,15047.124964469993,68.92138788000011,50716.182984720006 2026-01-01,22:39:44.000,1,11119120,-795,0,1767307183,15047.098019229998,68.88614223000332,50716.09913928 2026-01-01,22:39:45.000,1,11119115,-795,0,1767307184,15047.118228159998,68.92138788000011,50716.16901048 2026-01-01,22:39:46.000,1,11119188,-795,0,1767307185,15047.064337679993,68.94253526999819,50716.12010064 2026-01-01,22:39:47.000,1,11119103,-795,0,1767307186,15047.077810299998,68.95663353000418,50716.09215216 2026-01-01,22:39:48.000,1,11119098,-795,0,1767307187,15046.929611480002,69.0059774399997,50716.09913928 2026-01-01,22:39:49.000,1,11119074,-795,0,1767307188,15046.848775760001,68.99892831000034,50716.17599760001 2026-01-01,22:39:50.000,1,11119154,-795,0,1767307189,15046.781412659991,69.04122309000377,50716.113113520005 2026-01-01,22:39:51.000,1,11119069,-795,0,1767307190,15046.774676349996,69.07646874000056,50716.08516504001 2026-01-01,22:39:52.000,1,11119113,-795,0,1767307191,15046.747731110001,69.13286178000271,50716.04324232 2026-01-01,22:39:53.000,1,11119082,-795,0,1767307192,15046.63995014999,69.09761612999864,50716.113113520005 2026-01-01,22:39:54.000,1,11119172,-795,0,1767307193,15046.63995014999,69.11171439000464,50716.10612640001 2026-01-01,22:39:55.000,1,11119100,-795,0,1767307194,15046.55911442999,69.17515655999887,50716.19695896 2026-01-01,22:39:56.000,1,11119074,-795,0,1767307195,15046.52543288,69.23154960000102,50716.127087759996 2026-01-01,22:39:57.000,1,11119101,-795,0,1767307196,15046.55911442999,69.30204090000188,50716.16901048 2026-01-01,22:39:58.000,1,11119050,-795,0,1767307197,15046.592795979996,69.37253220000275,50716.182984720006 2026-01-01,22:39:59.000,1,11119130,-795,0,1767307198,15046.6062686,69.37253220000275,50716.07817792 2026-01-01,22:40:00.000,1,11119026,-795,0,1767307199,15046.6062686,69.53466219000256,50716.07817792 2026-01-01,22:40:01.000,1,11119125,-795,0,1767307200,15046.693840629996,69.63335001000087,50716.064203680005 2026-01-01,22:40:02.000,1,11119100,-795,0,1767307201,15046.767940040001,69.73203782999917,50716.08516504001 2026-01-01,22:40:03.000,1,11119099,-795,0,1767307202,15046.815094209996,69.73908695999853,50716.02926808 2026-01-01,22:40:04.000,1,11119075,-795,0,1767307203,15046.909402550002,69.85187304000283,50715.95240976 2026-01-01,22:40:05.000,1,11119087,-795,0,1767307204,15046.963293029992,69.99990477000392,50715.945422640005 2026-01-01,22:40:06.000,1,11119112,-795,0,1767307205,15047.037392439997,70.07039607000479,50715.92446128 2026-01-01,22:40:07.000,1,11119152,-795,0,1767307206,15047.050865060002,70.22547692999797,50715.85459008 2026-01-01,22:40:08.000,1,11119159,-795,0,1767307207,15047.138437089998,70.24662432000332,50715.8615772 2026-01-01,22:40:09.000,1,11119030,-795,0,1767307208,15047.232745429988,70.3030173599982,50715.8615772 2026-01-01,22:40:10.000,1,11119096,-795,0,1767307209,15047.239481739998,70.35941040000034,50715.81965448001 2026-01-01,22:40:11.000,1,11119144,-795,0,1767307210,15047.239481739998,70.41580344000249,50715.84061584001 2026-01-01,22:40:12.000,1,11119091,-795,0,1767307211,15047.266426979993,70.42990170000121,50715.896512800005 2026-01-01,22:40:13.000,1,11119037,-795,0,1767307212,15047.327053769994,70.50744213000144,50715.77074464001 2026-01-01,22:40:14.000,1,11119145,-795,0,1767307213,15047.374207939989,70.479245610004,50715.79869312001 2026-01-01,22:40:15.000,1,11119117,-795,0,1767307214,15047.300108529998,70.54973691000487,50715.84061584001 2026-01-01,22:40:16.000,1,11119053,-795,0,1767307215,15047.273163289989,70.56383517000359,50715.74978328001 2026-01-01,22:40:17.000,1,11119044,-795,0,1767307216,15047.327053769994,70.62022820999846,50715.81965448001 2026-01-01,22:40:18.000,1,11119030,-795,0,1767307217,15047.394416869989,70.66252299000189,50715.791705999996 2026-01-01,22:40:19.000,1,11119118,-795,0,1767307218,15047.347262699994,70.74006342000212,50715.847602960006 2026-01-01,22:40:20.000,1,11119121,-795,0,1767307219,15047.347262699994,70.79645646000426,50715.79869312001 2026-01-01,22:40:21.000,1,11119039,-795,0,1767307220,15047.273163289989,70.7259651600034,50715.79869312001 2026-01-01,22:40:22.000,1,11119099,-795,0,1767307221,15047.199063879998,70.77530906999891,50715.66593784 2026-01-01,22:40:23.000,1,11119058,-795,0,1767307222,15047.178854949998,70.81760385000234,50715.78471888 2026-01-01,22:40:24.000,1,11119083,-795,0,1767307223,15047.145173399993,70.79645646000426,50715.728821920005 2026-01-01,22:40:25.000,1,11119058,-795,0,1767307224,15047.010447200002,70.91629167000065,50715.728821920005 2026-01-01,22:40:26.000,1,11119054,-795,0,1767307225,15046.990238270002,70.99383210000087,50715.72183480001 2026-01-01,22:40:27.000,1,11119099,-795,0,1767307226,15046.842039449992,71.02907774999767,50715.71484768 2026-01-01,22:40:28.000,1,11119023,-795,0,1767307227,15046.848775760001,71.02202861999831,50715.74279616 2026-01-01,22:40:29.000,1,11119098,-795,0,1767307228,15046.801621589992,71.19120774000476,50715.679912080006 2026-01-01,22:40:30.000,1,11119063,-795,0,1767307229,15046.720785869991,71.29694469000242,50715.74978328001 2026-01-01,22:40:31.000,1,11119078,-795,0,1767307230,15046.70731325,71.38858338000136,50715.83362872 2026-01-01,22:40:32.000,1,11119033,-795,0,1767307231,15046.70731325,71.4167798999988,50715.78471888 2026-01-01,22:40:33.000,1,11119113,-795,0,1767307232,15046.63995014999,71.5295659800031,50715.80568024 2026-01-01,22:40:34.000,1,11119048,-795,0,1767307233,15046.653422769996,71.60005728000397,50715.81965448001 2026-01-01,22:40:35.000,1,11119117,-795,0,1767307234,15046.700576939991,71.71284336000099,50715.79869312001 2026-01-01,22:40:36.000,1,11119152,-795,0,1767307235,15046.61974121999,71.7762855300025,50715.74978328001 2026-01-01,22:40:37.000,1,11119031,-795,0,1767307236,15046.6062686,71.86087509000208,50715.777731760005 2026-01-01,22:40:38.000,1,11119090,-795,0,1767307237,15046.61974121999,71.95251378000103,50715.83362872 2026-01-01,22:40:39.000,1,11119047,-795,0,1767307238,15046.592795979996,72.12874202999956,50715.88253856 2026-01-01,22:40:40.000,1,11118972,-795,0,1767307239,15046.54564181,72.19218420000107,50715.71484768 2026-01-01,22:40:41.000,1,11119066,-795,0,1767307240,15046.58605967,72.25562637000257,50715.8615772 2026-01-01,22:40:42.000,1,11119028,-795,0,1767307241,15046.54564181,72.40365810000367,50715.81965448001 2026-01-01,22:40:43.000,1,11119061,-795,0,1767307242,15046.451333469995,72.41775636000239,50715.87555144 2026-01-01,22:40:44.000,1,11119036,-795,0,1767307243,15046.309870959994,72.53759156999877,50715.791705999996 2026-01-01,22:40:45.000,1,11119026,-795,0,1767307244,15046.289662029994,72.62923025999771,50715.81266736 2026-01-01,22:40:46.000,1,11119065,-795,0,1767307245,15046.19535368999,72.65037765000307,50715.74279616 2026-01-01,22:40:47.000,1,11119067,-795,0,1767307246,15046.114517969989,72.75611460000073,50715.7567704 2026-01-01,22:40:48.000,1,11119028,-795,0,1767307247,15046.040418559998,72.80545851000352,50715.74279616 2026-01-01,22:40:49.000,1,11119084,-795,0,1767307248,15046.000000699998,72.85480241999903,50715.80568024 2026-01-01,22:40:50.000,1,11119021,-795,0,1767307249,15045.905692359993,72.93234284999926,50715.9314484 2026-01-01,22:40:51.000,1,11119068,-795,0,1767307250,15045.885483429993,73.08742370999971,50715.9314484 2026-01-01,22:40:52.000,1,11119060,-795,0,1767307251,15045.831592950002,73.15791501000058,50715.88952568001 2026-01-01,22:40:53.000,1,11119096,-795,0,1767307252,15045.851801880002,73.22840631000145,50715.847602960006 2026-01-01,22:40:54.000,1,11118970,-795,0,1767307253,15045.804647709992,73.36938891000318,50715.945422640005 2026-01-01,22:40:55.000,1,11119260,-795,0,1767307254,15045.892219740002,73.51742064000427,50715.93843552001 2026-01-01,22:40:56.000,1,11119110,-795,0,1767307255,15045.919164979998,73.65135410999937,50715.85459008 2026-01-01,22:40:57.000,1,11119037,-795,0,1767307256,15045.898956049998,73.77823845000239,50715.88952568001 2026-01-01,22:40:58.000,1,11119025,-795,0,1767307257,15045.905692359993,73.8416806200039,50715.90349992 2026-01-01,22:40:59.000,1,11119049,-795,0,1767307258,15045.925901289993,73.98266321999836,50715.91048704 2026-01-01,22:41:00.000,1,11119118,-795,0,1767307259,15045.811384020002,74.12364582000009,50715.91048704 2026-01-01,22:41:01.000,1,11119075,-795,0,1767307260,15045.764229849992,74.2223336399984,50715.84061584001 2026-01-01,22:41:02.000,1,11119141,-795,0,1767307261,15045.703603059992,74.18003886000224,50715.83362872 2026-01-01,22:41:03.000,1,11119057,-795,0,1767307262,15045.717075679997,74.35626711000077,50715.74279616 2026-01-01,22:41:04.000,1,11119143,-795,0,1767307263,15045.595822099996,74.38446362999821,50715.74978328001 2026-01-01,22:41:05.000,1,11119175,-795,0,1767307264,15045.40046910999,74.38446362999821,50715.71484768 2026-01-01,22:41:06.000,1,11119006,-795,0,1767307265,15045.31963338999,74.5324953599993,50715.73580904 2026-01-01,22:41:07.000,1,11119026,-795,0,1767307266,15045.19837980999,74.59593753000081,50715.74279616 2026-01-01,22:41:08.000,1,11119074,-795,0,1767307267,15045.050180989994,74.63823231000424,50715.77074464001 2026-01-01,22:41:09.000,1,11119088,-795,0,1767307268,15044.97608157999,74.77216577999934,50715.77074464001 2026-01-01,22:41:10.000,1,11119028,-795,0,1767307269,15044.827882759993,74.83560795000085,50715.78471888 2026-01-01,22:41:11.000,1,11119043,-795,0,1767307270,15044.767255969993,74.84970620999957,50715.79869312001 2026-01-01,22:41:12.000,1,11119013,-795,0,1767307271,15044.652738700002,74.93429576999915,50715.86856432001 2026-01-01,22:41:13.000,1,11119118,-795,0,1767307272,15044.578639289997,75.06822924000153,50715.90349992 2026-01-01,22:41:14.000,1,11119148,-795,0,1767307273,15044.464122019992,75.10347488999832,50715.87555144 2026-01-01,22:41:15.000,1,11119097,-795,0,1767307274,15044.383286299992,75.14576967000176,50715.959396879996 2026-01-01,22:41:16.000,1,11119133,-795,0,1767307275,15044.342868439991,75.18101531999855,50715.945422640005 2026-01-01,22:41:17.000,1,11119041,-795,0,1767307276,15044.214878549996,75.25855574999878,50715.98035824 2026-01-01,22:41:18.000,1,11119047,-795,0,1767307277,15044.12730652,75.28675227000349,50715.959396879996 2026-01-01,22:41:19.000,1,11119090,-795,0,1767307278,15044.073416039995,75.37134183000308,50715.93843552001 2026-01-01,22:41:20.000,1,11119060,-795,0,1767307279,15044.012789249995,75.39953835000051,50715.93843552001 2026-01-01,22:41:21.000,1,11119148,-795,0,1767307280,15043.94542615,75.47002965000138,50715.88952568001 2026-01-01,22:41:22.000,1,11119064,-795,0,1767307281,15044.00605294,75.55461921000096,50715.90349992 2026-01-01,22:41:23.000,1,11119048,-795,0,1767307282,15043.952162459995,75.56166834000032,50715.93843552001 2026-01-01,22:41:24.000,1,11119021,-795,0,1767307283,15043.992580319995,75.68855268000334,50715.85459008 2026-01-01,22:41:25.000,1,11119102,-795,0,1767307284,15044.08688866,75.73789658999885,50715.87555144 2026-01-01,22:41:26.000,1,11119107,-795,0,1767307285,15044.14751545,75.80133876000036,50715.91747416001 2026-01-01,22:41:27.000,1,11119160,-795,0,1767307286,15044.10036127999,75.83658441000443,50715.896512800005 2026-01-01,22:41:28.000,1,11119175,-795,0,1767307287,15044.10036127999,75.85773180000251,50715.96638400001 2026-01-01,22:41:29.000,1,11119089,-795,0,1767307288,15044.18119699999,75.92117397000402,50715.96638400001 2026-01-01,22:41:30.000,1,11119163,-795,0,1767307289,15044.20140592999,76.0057635300036,50715.95240976 2026-01-01,22:41:31.000,1,11119099,-795,0,1767307290,15044.295714269996,76.02691092000168,50716.04324232 2026-01-01,22:41:32.000,1,11119051,-795,0,1767307291,15044.329395820001,76.16084439000406,50715.959396879996 2026-01-01,22:41:33.000,1,11119097,-795,0,1767307292,15044.309186890001,76.21018829999957,50715.93843552001 2026-01-01,22:41:34.000,1,11119133,-795,0,1767307293,15044.342868439991,76.21018829999957,50715.91747416001 2026-01-01,22:41:35.000,1,11119064,-795,0,1767307294,15044.342868439991,76.30182698999852,50715.88253856 2026-01-01,22:41:36.000,1,11119071,-795,0,1767307295,15044.302450579991,76.3864165499981,50715.847602960006 2026-01-01,22:41:37.000,1,11118982,-795,0,1767307296,15044.315923199996,76.40756394000346,50715.84061584001 2026-01-01,22:41:38.000,1,11119106,-795,0,1767307297,15044.235087479996,76.50625176000176,50715.79869312001 2026-01-01,22:41:39.000,1,11119155,-795,0,1767307298,15044.315923199996,76.59084132000135,50715.79869312001 2026-01-01,22:41:40.000,1,11119157,-795,0,1767307299,15044.356341059996,76.65428349000285,50715.76375752 2026-01-01,22:41:41.000,1,11119077,-795,0,1767307300,15044.349604750001,76.65428349000285,50715.71484768 2026-01-01,22:41:42.000,1,11119084,-795,0,1767307301,15044.288977960001,76.61903783999878,50715.70087344001 2026-01-01,22:41:43.000,1,11119102,-795,0,1767307302,15044.275505339996,76.69657826999901,50715.6868992 2026-01-01,22:41:44.000,1,11119121,-795,0,1767307303,15044.221614859991,76.60493958000006,50715.70087344001 2026-01-01,22:41:45.000,1,11119106,-795,0,1767307304,15044.262032719991,76.57674306000263,50715.610040880005 2026-01-01,22:41:46.000,1,11119049,-795,0,1767307305,15044.288977960001,76.59084132000135,50715.658950720004 2026-01-01,22:41:47.000,1,11119060,-795,0,1767307306,15044.282241649991,76.59084132000135,50715.58907952 2026-01-01,22:41:48.000,1,11119081,-795,0,1767307307,15044.221614859991,76.52739914999984,50715.624015119996 2026-01-01,22:41:49.000,1,11119117,-795,0,1767307308,15044.275505339996,76.50625176000176,50715.617028 2026-01-01,22:41:50.000,1,11119114,-795,0,1767307309,15044.349604750001,76.57674306000263,50715.561131040005 2026-01-01,22:41:51.000,1,11119066,-795,0,1767307310,15044.363077369992,76.50625176000176,50715.56811816 2026-01-01,22:41:52.000,1,11119082,-715,0,1767307311,15044.437176779997,76.52739914999984,50715.54016968 2026-01-01,22:41:53.000,1,11119091,-795,0,1767307312,15044.551694050002,76.56969393000327,50715.44933712 2026-01-01,22:41:54.000,1,11119137,-795,0,1767307313,15044.571902980002,76.65428349000285,50715.512221200006 2026-01-01,22:41:55.000,1,11119099,-795,0,1767307314,15044.693156560003,76.66133262000221,50715.491259840004 2026-01-01,22:41:56.000,1,11119094,-715,0,1767307315,15044.773992279988,76.66838175000157,50715.44933712 2026-01-01,22:41:57.000,1,11119058,-795,0,1767307316,15044.841355379998,76.72477479000372,50715.40042728 2026-01-01,22:41:58.000,1,11119034,-795,0,1767307317,15044.854827999989,76.73182392000308,50715.31658184001 2026-01-01,22:41:59.000,1,11119101,-795,0,1767307318,15044.97608157999,76.73182392000308,50715.35151744 2026-01-01,22:42:00.000,1,11119111,-795,0,1767307319,15045.01649943999,76.77411869999924,50715.36549168001 2026-01-01,22:42:01.000,1,11119181,-795,0,1767307320,15045.029972059994,76.76706956999988,50715.35151744 2026-01-01,22:42:02.000,1,11119009,-795,0,1767307321,15045.131016709995,76.77411869999924,50715.36549168001 2026-01-01,22:42:03.000,1,11119039,-795,0,1767307322,15045.23879766999,76.82346261000203,50715.323568960004 2026-01-01,22:42:04.000,1,11118984,-795,0,1767307323,15045.232061359995,76.8446100000001,50715.3026076 2026-01-01,22:42:05.000,1,11119014,-795,0,1767307324,15045.353314939995,76.90100304000225,50715.33754320001 2026-01-01,22:42:06.000,1,11119168,-795,0,1767307325,15045.36005124999,76.7811678299986,50715.31658184001 2026-01-01,22:42:07.000,1,11119073,-795,0,1767307326,15045.44762328,76.8446100000001,50715.33754320001 2026-01-01,22:42:08.000,1,11119185,-795,0,1767307327,15045.413941729996,76.85870825999882,50715.28164624 2026-01-01,22:42:09.000,1,11119025,-795,0,1767307328,15045.508250070001,76.83756087000074,50715.19081368 2026-01-01,22:42:10.000,1,11119061,-795,0,1767307329,15045.602558409992,76.85870825999882,50715.225749280005 2026-01-01,22:42:11.000,1,11119063,-795,0,1767307330,15045.602558409992,76.86575738999818,50715.25369776 2026-01-01,22:42:12.000,1,11119096,-795,0,1767307331,15045.589085790001,76.87280652000481,50715.288633359996 2026-01-01,22:42:13.000,1,11119064,-715,0,1767307332,15045.737284609997,76.92215043000033,50715.176839440006 2026-01-01,22:42:14.000,1,11119148,-795,0,1767307333,15045.764229849992,76.95034694999777,50715.274659120005 2026-01-01,22:42:15.000,1,11119074,-795,0,1767307334,15045.784438779992,76.87985565000417,50715.18382656 2026-01-01,22:42:16.000,1,11119143,-795,0,1767307335,15045.824856639993,76.98559260000184,50715.24671064001 2026-01-01,22:42:17.000,1,11119051,-795,0,1767307336,15045.919164979998,76.89395391000289,50715.176839440006 2026-01-01,22:42:18.000,1,11119061,-795,0,1767307337,15045.898956049998,76.96444521000376,50715.24671064001 2026-01-01,22:42:19.000,1,11119020,-795,0,1767307338,15045.925901289993,76.92215043000033,50715.12792960001 2026-01-01,22:42:20.000,1,11119064,-795,0,1767307339,15046.006737009993,76.9926417300012,50715.13491672 2026-01-01,22:42:21.000,1,11119077,-795,0,1767307340,15046.040418559998,76.90100304000225,50715.14889096001 2026-01-01,22:42:22.000,1,11119116,-795,0,1767307341,15046.074100109989,76.81641348000267,50715.14889096001 2026-01-01,22:42:23.000,1,11119194,-795,0,1767307342,15046.127990589994,76.82346261000203,50715.120942479996 2026-01-01,22:42:24.000,1,11119081,-795,0,1767307343,15046.19535368999,76.70362739999837,50715.13491672 2026-01-01,22:42:25.000,1,11119119,-795,0,1767307344,15046.242507859999,76.69657826999901,50715.155878080004 2026-01-01,22:42:26.000,1,11119062,-795,0,1767307345,15046.269453099994,76.64018523000414,50715.19081368 2026-01-01,22:42:27.000,1,11119054,-795,0,1767307346,15046.37723405999,76.56264480000391,50715.18382656 2026-01-01,22:42:28.000,1,11119153,-795,0,1767307347,15046.45806977999,76.54149740999856,50715.106968240005 2026-01-01,22:42:29.000,1,11119171,-795,0,1767307348,15046.56585074,76.42871133000153,50715.09998112001 2026-01-01,22:42:30.000,1,11119186,-795,0,1767307349,15046.68710432,76.3864165499981,50715.1628652 2026-01-01,22:42:31.000,1,11119172,-795,0,1767307350,15046.767940040001,76.33707264000259,50715.16985232001 2026-01-01,22:42:32.000,1,11119077,-795,0,1767307351,15046.848775760001,76.25953221000236,50714.939277360005 2026-01-01,22:42:33.000,1,11118973,-795,0,1767307352,15046.970029340002,76.1890409100015,50715.09998112001 2026-01-01,22:42:34.000,1,11119187,-795,0,1767307353,15047.098019229998,76.06215656999848,50715.07901976001 2026-01-01,22:42:35.000,1,11119172,-795,0,1767307354,15047.138437089998,76.0410091800004,50715.03709704 2026-01-01,22:42:36.000,1,11119061,-795,0,1767307355,15047.219272809998,75.93527223000274,50714.99517432 2026-01-01,22:42:37.000,1,11119110,-795,0,1767307356,15047.246218049993,75.75199485000485,50715.176839440006 2026-01-01,22:42:38.000,1,11119097,-795,0,1767307357,15047.380944249999,75.70265094000206,50715.14190384 2026-01-01,22:42:39.000,1,11119119,-795,0,1767307358,15047.367471629994,75.62511051000183,50715.06504552 2026-01-01,22:42:40.000,1,11119124,-795,0,1767307359,15047.421362109999,75.51937356000417,50715.106968240005 2026-01-01,22:42:41.000,1,11119073,-795,0,1767307360,15047.43483472999,75.36429270000372,50715.06504552 2026-01-01,22:42:42.000,1,11119075,-795,0,1767307361,15047.41462579999,75.23035923000134,50715.106968240005 2026-01-01,22:42:43.000,1,11119042,-795,0,1767307362,15047.387680559994,75.21626097000262,50715.16985232001 2026-01-01,22:42:44.000,1,11119098,-795,0,1767307363,15047.347262699994,75.10347488999832,50715.19081368 2026-01-01,22:42:45.000,1,11119043,-795,0,1767307364,15047.300108529998,75.01183619999938,50715.12792960001 2026-01-01,22:42:46.000,1,11119067,-795,0,1767307365,15047.279899599998,75.01183619999938,50715.155878080004 2026-01-01,22:42:47.000,1,11119108,-795,0,1767307366,15047.239481739998,75.04708185000345,50715.21876216001 2026-01-01,22:42:48.000,1,11119034,-795,0,1767307367,15047.178854949998,75.01183619999938,50715.21876216001 2026-01-01,22:42:49.000,1,11119108,-795,0,1767307368,15047.158646019998,75.0259344599981,50715.20478792 2026-01-01,22:42:50.000,1,11119090,-795,0,1767307369,15047.199063879998,75.06118011000217,50715.19780080001 2026-01-01,22:42:51.000,1,11119190,-795,0,1767307370,15047.219272809998,75.16691705999983,50715.18382656 2026-01-01,22:42:52.000,1,11119125,-795,0,1767307371,15047.232745429988,75.17396618999919,50715.18382656 2026-01-01,22:42:53.000,1,11119146,-795,0,1767307372,15047.252954359989,75.22331010000198,50715.24671064001 2026-01-01,22:42:54.000,1,11119235,-795,0,1767307373,15047.239481739998,75.13167141000304,50715.274659120005 2026-01-01,22:42:55.000,1,11119099,-795,0,1767307374,15047.219272809998,75.17396618999919,50715.344530320006 2026-01-01,22:42:56.000,1,11119051,-795,0,1767307375,15047.219272809998,75.23035923000134,50715.33754320001 2026-01-01,22:42:57.000,1,11119169,-795,0,1767307376,15047.111491850002,75.18806444999791,50715.33055608 2026-01-01,22:42:58.000,1,11119054,-795,0,1767307377,15047.165382329993,75.20921184000326,50715.288633359996 2026-01-01,22:42:59.000,1,11119086,-795,0,1767307378,15047.037392439997,75.19511358000454,50715.26068488 2026-01-01,22:43:00.000,1,11119021,-795,0,1767307379,15046.990238270002,75.17396618999919,50715.26767200001 2026-01-01,22:43:01.000,1,11119110,-795,0,1767307380,15046.990238270002,75.06118011000217,50715.29562048001 2026-01-01,22:43:02.000,1,11119102,-795,0,1767307381,15046.936347789997,75.05413098000281,50715.33754320001 2026-01-01,22:43:03.000,1,11119078,-795,0,1767307382,15046.909402550002,74.94839402999787,50715.25369776 2026-01-01,22:43:04.000,1,11119031,-795,0,1767307383,15046.922875169992,74.94134489999851,50715.35151744 2026-01-01,22:43:05.000,1,11119034,-795,0,1767307384,15046.882457309992,74.86380446999829,50715.3724788 2026-01-01,22:43:06.000,1,11119151,-795,0,1767307385,15046.916138859997,74.77216577999934,50715.33055608 2026-01-01,22:43:07.000,1,11119132,-795,0,1767307386,15046.821830519992,74.72282187000383,50715.3724788 2026-01-01,22:43:08.000,1,11119062,-795,0,1767307387,15046.808357900001,74.6805270900004,50715.35850456 2026-01-01,22:43:09.000,1,11119055,-795,0,1767307388,15046.862248379992,74.60298666000017,50715.35850456 2026-01-01,22:43:10.000,1,11119034,-795,0,1767307389,15046.895929929997,74.63118318000488,50715.35151744 2026-01-01,22:43:11.000,1,11119107,-795,0,1767307390,15046.889193620002,74.62413404999825,50715.344530320006 2026-01-01,22:43:12.000,1,11119112,-755,0,1767307391,15046.916138859997,74.60298666000017,50715.37946592 2026-01-01,22:43:13.000,1,11119100,-795,0,1767307392,15046.936347789997,74.63823231000424,50715.35151744 2026-01-01,22:43:14.000,1,11119124,-795,0,1767307393,15047.023919819992,74.61708491999889,50715.35850456 2026-01-01,22:43:15.000,1,11119093,-795,0,1767307394,15047.010447200002,74.63118318000488,50715.33055608 2026-01-01,22:43:16.000,1,11119076,-795,0,1767307395,15047.044128749993,74.62413404999825,50715.28164624 2026-01-01,22:43:17.000,1,11119112,-795,0,1767307396,15047.050865060002,74.61003578999953,50715.30959472 2026-01-01,22:43:18.000,1,11119077,-795,0,1767307397,15047.178854949998,74.63118318000488,50715.35850456 2026-01-01,22:43:19.000,1,11119053,-795,0,1767307398,15047.158646019998,74.63118318000488,50715.40042728 2026-01-01,22:43:20.000,1,11119014,-795,0,1767307399,15047.172118639988,74.61003578999953,50715.288633359996 2026-01-01,22:43:21.000,1,11119116,-795,0,1767307400,15047.232745429988,74.61003578999953,50715.33754320001 2026-01-01,22:43:22.000,1,11119060,-795,0,1767307401,15047.286635909993,74.63823231000424,50715.35151744 2026-01-01,22:43:23.000,1,11119044,-795,0,1767307402,15047.273163289989,74.60298666000017,50715.288633359996 2026-01-01,22:43:24.000,1,11119020,-795,0,1767307403,15047.320317459998,74.6452814400036,50715.30959472 2026-01-01,22:43:25.000,1,11119028,-795,0,1767307404,15047.360735319999,74.61708491999889,50715.323568960004 2026-01-01,22:43:26.000,1,11119131,-795,0,1767307405,15047.340526389999,74.60298666000017,50715.3724788 2026-01-01,22:43:27.000,1,11119087,-795,0,1767307406,15047.353999009989,74.56069188000401,50715.42138864 2026-01-01,22:43:28.000,1,11119095,-795,0,1767307407,15047.367471629994,74.58888840000145,50715.26068488 2026-01-01,22:43:29.000,1,11119125,-795,0,1767307408,15047.421362109999,74.56774101000337,50715.38645304001 2026-01-01,22:43:30.000,1,11119072,-795,0,1767307409,15047.45504365999,74.53954448999866,50715.31658184001 2026-01-01,22:43:31.000,1,11119108,-795,0,1767307410,15047.488725209994,74.4972497100025,50715.393440160005 2026-01-01,22:43:32.000,1,11119101,-795,0,1767307411,15047.4819889,74.4690531899978,50715.36549168001 2026-01-01,22:43:33.000,1,11119076,-795,0,1767307412,15047.529143069994,74.46200405999843,50715.41440152001 2026-01-01,22:43:34.000,1,11119130,-795,0,1767307413,15047.55608830999,74.3985618900042,50715.42837576 2026-01-01,22:43:35.000,1,11119070,-795,0,1767307414,15047.50219783,74.30692319999798,50715.44933712 2026-01-01,22:43:36.000,1,11119069,-795,0,1767307415,15047.529143069994,74.26462842000183,50715.52619544 2026-01-01,22:43:37.000,1,11119173,-795,0,1767307416,15047.43483472999,74.2223336399984,50715.57510528 2026-01-01,22:43:38.000,1,11119013,-795,0,1767307417,15047.394416869989,74.09544930000266,50715.54016968 2026-01-01,22:43:39.000,1,11119036,-795,0,1767307418,15047.360735319999,73.9403684400022,50715.51920832 2026-01-01,22:43:40.000,1,11119071,-795,0,1767307419,15047.252954359989,73.91922105000413,50715.51920832 2026-01-01,22:43:41.000,1,11119086,-795,0,1767307420,15047.212536499988,73.82053322999855,50715.442350000005 2026-01-01,22:43:42.000,1,11119208,-795,0,1767307421,15047.226009119993,73.67250150000473,50715.38645304001 2026-01-01,22:43:43.000,1,11119087,-795,0,1767307422,15047.165382329993,73.67955063000409,50715.38645304001 2026-01-01,22:43:44.000,1,11119233,-795,0,1767307423,15047.091282920002,73.57381367999915,50715.512221200006 2026-01-01,22:43:45.000,1,11119095,-795,0,1767307424,15047.178854949998,73.55266629000107,50715.43536288001 2026-01-01,22:43:46.000,1,11119087,-795,0,1767307425,15047.165382329993,73.47512586000084,50715.48427272001 2026-01-01,22:43:47.000,1,11119144,-795,0,1767307426,15047.165382329993,73.45397847000277,50715.36549168001 2026-01-01,22:43:48.000,1,11119126,-795,0,1767307427,15047.239481739998,73.45397847000277,50715.40042728 2026-01-01,22:43:49.000,1,11119177,-795,0,1767307428,15047.333790079989,73.37643804000254,50715.33754320001 2026-01-01,22:43:50.000,1,11119149,-795,0,1767307429,15047.387680559994,73.39053630000126,50715.33055608 2026-01-01,22:43:51.000,1,11119003,-795,0,1767307430,15047.49546151999,73.39053630000126,50715.35850456 2026-01-01,22:43:52.000,1,11119073,-795,0,1767307431,15047.630187719995,73.40463455999998,50715.28164624 2026-01-01,22:43:53.000,1,11119109,-795,0,1767307432,15047.70428713,73.40463455999998,50715.35151744 2026-01-01,22:43:54.000,1,11119131,-795,0,1767307433,15047.79859546999,73.37643804000254,50715.25369776 2026-01-01,22:43:55.000,1,11119083,-795,0,1767307434,15047.859222259991,73.40463455999998,50715.24671064001 2026-01-01,22:43:56.000,1,11119196,-795,0,1767307435,15047.993948459996,73.37643804000254,50715.18382656 2026-01-01,22:43:57.000,1,11119119,-795,0,1767307436,15048.047838940001,73.37643804000254,50715.14889096001 2026-01-01,22:43:58.000,1,11119094,-795,0,1767307437,15048.162356209992,73.39758543000062,50715.19780080001 2026-01-01,22:43:59.000,1,11119131,-795,0,1767307438,15048.236455619997,73.3834871700019,50715.225749280005 2026-01-01,22:44:00.000,1,11119072,-795,0,1767307439,15048.249928240002,73.44692934000341,50715.14889096001 2026-01-01,22:44:01.000,1,11119146,-795,0,1767307440,15048.324027649993,73.39053630000126,50715.18382656 2026-01-01,22:44:02.000,1,11119108,-795,0,1767307441,15048.384654439993,73.32004500000039,50715.1628652 2026-01-01,22:44:03.000,1,11119122,-795,0,1767307442,15048.418335989998,73.2847993500036,50715.106968240005 2026-01-01,22:44:04.000,1,11119157,-755,0,1767307443,15048.391390749988,73.36233978000382,50715.20478792 2026-01-01,22:44:05.000,1,11118959,-795,0,1767307444,15048.512644329989,73.4187328199987,50715.23972352 2026-01-01,22:44:06.000,1,11119121,-795,0,1767307445,15048.478962779998,73.34119238999847,50715.23972352 2026-01-01,22:44:07.000,1,11119087,-795,0,1767307446,15048.539589569998,73.34119238999847,50715.24671064001 2026-01-01,22:44:08.000,1,11119042,-795,0,1767307447,15048.478962779998,73.35529065000446,50715.21177504 2026-01-01,22:44:09.000,1,11119103,-795,0,1767307448,15048.452017539988,73.34119238999847,50715.16985232001 2026-01-01,22:44:10.000,1,11119044,-795,0,1767307449,15048.492435399989,73.34824151999783,50715.14190384 2026-01-01,22:44:11.000,1,11119054,-795,0,1767307450,15048.505908019994,73.37643804000254,50715.3026076 2026-01-01,22:44:12.000,1,11119011,-795,0,1767307451,15048.600216359999,73.40463455999998,50715.29562048001 2026-01-01,22:44:13.000,1,11119113,-795,0,1767307452,15048.492435399989,73.4187328199987,50715.2327364 2026-01-01,22:44:14.000,1,11119040,-795,0,1767307453,15048.620425289999,73.4821749900002,50715.29562048001 2026-01-01,22:44:15.000,1,11119097,-795,0,1767307454,15048.593480049989,73.5949610700045,50715.3026076 2026-01-01,22:44:16.000,1,11119106,-795,0,1767307455,15048.606952669994,73.5949610700045,50715.274659120005 2026-01-01,22:44:17.000,1,11119061,-795,0,1767307456,15048.593480049989,73.65840323999873,50715.38645304001 2026-01-01,22:44:18.000,1,11119154,-795,0,1767307457,15048.627161599994,73.73594366999896,50715.31658184001 2026-01-01,22:44:19.000,1,11119087,-795,0,1767307458,15048.627161599994,73.79233671000111,50715.23972352 2026-01-01,22:44:20.000,1,11119180,-795,0,1767307459,15048.627161599994,73.86282801000198,50715.18382656 2026-01-01,22:44:21.000,1,11119126,-795,0,1767307460,15048.627161599994,73.85577888000262,50715.14190384 2026-01-01,22:44:22.000,1,11119105,-795,0,1767307461,15048.67431576999,73.89102452999941,50715.18382656 2026-01-01,22:44:23.000,1,11119126,-795,0,1767307462,15048.71473362999,73.93331931000284,50715.274659120005 2026-01-01,22:44:24.000,1,11119110,-795,0,1767307463,15048.63389790999,73.98266321999836,50715.323568960004 2026-01-01,22:44:25.000,1,11119138,-795,0,1767307464,15048.728206249994,73.98266321999836,50715.33754320001 2026-01-01,22:44:26.000,1,11119115,-795,0,1767307465,15048.809041969995,73.90512278999813,50715.30959472 2026-01-01,22:44:27.000,1,11119044,-795,0,1767307466,15048.80230566,73.96151583000028,50715.323568960004 2026-01-01,22:44:28.000,1,11119114,-795,0,1767307467,15048.869668759995,73.86987714000134,50715.29562048001 2026-01-01,22:44:29.000,1,11119076,-795,0,1767307468,15048.86293245,73.86282801000198,50715.33754320001 2026-01-01,22:44:30.000,1,11119098,-795,0,1767307469,15048.91682292999,73.81348409999919,50715.31658184001 2026-01-01,22:44:31.000,1,11119106,-795,0,1767307470,15048.950504479995,73.81348409999919,50715.29562048001 2026-01-01,22:44:32.000,1,11119165,-795,0,1767307471,15048.98418603,73.70774715000152,50715.43536288001 2026-01-01,22:44:33.000,1,11119052,-795,0,1767307472,15049.06502175,73.75004192999768,50715.33055608 2026-01-01,22:44:34.000,1,11119053,-795,0,1767307473,15049.112175919996,73.68659976000345,50715.42138864 2026-01-01,22:44:35.000,1,11119170,-795,0,1767307474,15049.139121159991,73.61610846000258,50715.442350000005 2026-01-01,22:44:36.000,1,11119088,-795,0,1767307475,15049.166066400001,73.48922411999956,50715.4772856 2026-01-01,22:44:37.000,1,11119161,-795,0,1767307476,15049.267111050001,73.45397847000277,50715.42837576 2026-01-01,22:44:38.000,1,11119061,-795,0,1767307477,15049.246902120001,73.39053630000126,50715.55414392001 2026-01-01,22:44:39.000,1,11119113,-795,0,1767307478,15049.341210459992,73.34119238999847,50715.51920832 2026-01-01,22:44:40.000,1,11119099,-795,0,1767307479,15049.300792599992,73.20020979000401,50715.40042728 2026-01-01,22:44:41.000,1,11119037,-795,0,1767307480,15049.401837249992,73.1367676200025,50715.456324239996 2026-01-01,22:44:42.000,1,11119117,-795,0,1767307481,15049.361419389992,73.073325450001,50715.49824696 2026-01-01,22:44:43.000,1,11119137,-795,0,1767307482,15049.314265219997,73.10152196999843,50715.344530320006 2026-01-01,22:44:44.000,1,11119192,-795,0,1767307483,15049.341210459992,73.073325450001,50715.57510528 2026-01-01,22:44:45.000,1,11119161,-795,0,1767307484,15049.361419389992,73.0239815399982,50715.4074144 2026-01-01,22:44:46.000,1,11119057,-795,0,1767307485,15049.395100939997,73.05922719000228,50715.47029848 2026-01-01,22:44:47.000,1,11119095,-795,0,1767307486,15049.435518799997,73.05922719000228,50715.50523408001 2026-01-01,22:44:48.000,1,11119131,-795,0,1767307487,15049.401837249992,73.06627632000163,50715.48427272001 2026-01-01,22:44:49.000,1,11119153,-795,0,1767307488,15049.415309869997,73.0239815399982,50715.442350000005 2026-01-01,22:44:50.000,1,11119127,-795,0,1767307489,15049.442255109992,73.05217806000292,50715.5471568 2026-01-01,22:44:51.000,1,11119082,-795,0,1767307490,15049.422046179992,73.00283415000013,50715.47029848 2026-01-01,22:44:52.000,1,11119130,-795,0,1767307491,15049.347946770002,72.93939197999862,50715.491259840004 2026-01-01,22:44:53.000,1,11119054,-795,0,1767307492,15049.347946770002,72.84775328999967,50715.42138864 2026-01-01,22:44:54.000,1,11119166,-795,0,1767307493,15049.287319980001,72.86185154999839,50715.512221200006 2026-01-01,22:44:55.000,1,11119037,-795,0,1767307494,15049.213220569996,72.72086895000393,50715.58209240001 2026-01-01,22:44:56.000,1,11119064,-795,0,1767307495,15049.152593779996,72.67152504000114,50715.60305376001 2026-01-01,22:44:57.000,1,11119217,-795,0,1767307496,15049.179539019991,72.52349331000005,50715.60305376001 2026-01-01,22:44:58.000,1,11119139,-795,0,1767307497,15049.091966989996,72.37546157999896,50715.60305376001 2026-01-01,22:44:59.000,1,11119205,-795,0,1767307498,15049.01786757999,72.3684124499996,50715.70786056 2026-01-01,22:45:00.000,1,11119000,-795,0,1767307499,15048.98418603,72.20628245999978,50715.63100224001 2026-01-01,22:45:01.000,1,11119123,-795,0,1767307500,15048.90335031,72.10759464000148,50715.6868992 2026-01-01,22:45:02.000,1,11119115,-795,0,1767307501,15048.84272352,72.00890682000318,50715.74978328001 2026-01-01,22:45:03.000,1,11119014,-795,0,1767307502,15048.788833039995,71.91021900000487,50715.71484768 2026-01-01,22:45:04.000,1,11119114,-795,0,1767307503,15048.73494255999,71.85382596000272,50715.72183480001 2026-01-01,22:45:05.000,1,11119047,-795,0,1767307504,15048.69452469999,71.73399074999907,50715.74279616 2026-01-01,22:45:06.000,1,11119132,-795,0,1767307505,15048.707997319994,71.69169597000291,50715.777731760005 2026-01-01,22:45:07.000,1,11119032,-795,0,1767307506,15048.69452469999,71.60710641000333,50715.73580904 2026-01-01,22:45:08.000,1,11119087,-795,0,1767307507,15048.627161599994,71.59300815000461,50715.777731760005 2026-01-01,22:45:09.000,1,11119058,-795,0,1767307508,15048.573271119989,71.50841858999775,50715.826641600004 2026-01-01,22:45:10.000,1,11119113,-795,0,1767307509,15048.586743739994,71.47317294000095,50715.80568024 2026-01-01,22:45:11.000,1,11119138,-795,0,1767307510,15048.505908019994,71.48022207000031,50715.847602960006 2026-01-01,22:45:12.000,1,11119035,-795,0,1767307511,15048.519380639998,71.4167798999988,50715.81965448001 2026-01-01,22:45:13.000,1,11119042,-795,0,1767307512,15048.512644329989,71.38858338000136,50715.96638400001 2026-01-01,22:45:14.000,1,11119113,-795,0,1767307513,15048.431808609988,71.36743599000329,50715.9314484 2026-01-01,22:45:15.000,1,11119078,-795,0,1767307514,15048.472226469989,71.25464990999899,50715.91747416001 2026-01-01,22:45:16.000,1,11118992,-795,0,1767307515,15048.425072299993,71.25464990999899,50715.896512800005 2026-01-01,22:45:17.000,1,11119099,-675,0,1767307516,15048.344236579993,71.14891296000133,50715.92446128 2026-01-01,22:45:18.000,1,11119095,-795,0,1767307517,15048.350972889988,71.14891296000133,50715.92446128 2026-01-01,22:45:19.000,1,11119053,-795,0,1767307518,15048.283609789993,71.0713725300011,50715.85459008 2026-01-01,22:45:20.000,1,11119062,-795,0,1767307519,15048.196037759997,71.01497948999895,50715.91048704 2026-01-01,22:45:21.000,1,11119109,-795,0,1767307520,15048.189301450002,70.90924254000129,50715.959396879996 2026-01-01,22:45:22.000,1,11119056,-795,0,1767307521,15048.081520489992,70.80350559000362,50716.015293840006 2026-01-01,22:45:23.000,1,11119089,-795,0,1767307522,15048.041102629992,70.70481776999804,50716.05022944 2026-01-01,22:45:24.000,1,11119014,-795,0,1767307523,15047.879431189991,70.59203169000102,50716.03625520001 2026-01-01,22:45:25.000,1,11119120,-795,0,1767307524,15047.79859546999,70.53563864999887,50716.15503624001 2026-01-01,22:45:26.000,1,11119079,-795,0,1767307525,15047.670605579995,70.54268777999823,50716.064203680005 2026-01-01,22:45:27.000,1,11119031,-795,0,1767307526,15047.57629723999,70.45104908999929,50716.12010064 2026-01-01,22:45:28.000,1,11119076,-795,0,1767307527,15047.53587937999,70.44399995999993,50716.162023360004 2026-01-01,22:45:29.000,1,11119025,-795,0,1767307528,15047.407889489994,70.49334387000272,50716.16901048 2026-01-01,22:45:30.000,1,11119028,-795,0,1767307529,15047.340526389999,70.59203169000102,50716.29477864 2026-01-01,22:45:31.000,1,11119102,-795,0,1767307530,15047.266426979993,70.47219648000464,50716.25984304 2026-01-01,22:45:32.000,1,11119073,-795,0,1767307531,15047.151909709988,70.64137560000381,50716.231894560005 2026-01-01,22:45:33.000,1,11119128,-795,0,1767307532,15047.124964469993,70.7259651600034,50716.25984304 2026-01-01,22:45:34.000,1,11119060,-795,0,1767307533,15047.017183509997,70.8246529800017,50716.30875288 2026-01-01,22:45:35.000,1,11119042,-755,0,1767307534,15046.956556719997,70.88104602000385,50716.20394608001 2026-01-01,22:45:36.000,1,11119015,-795,0,1767307535,15046.902666239992,71.02202861999831,50716.20394608001 2026-01-01,22:45:37.000,1,11119105,-795,0,1767307536,15046.815094209996,71.07842166000046,50716.30176576001 2026-01-01,22:45:38.000,1,11119012,-795,0,1767307537,15046.720785869991,71.02907774999767,50716.32272712001 2026-01-01,22:45:39.000,1,11119069,-795,0,1767307538,15046.613004909996,71.02202861999831,50716.231894560005 2026-01-01,22:45:40.000,1,11119060,-795,0,1767307539,15046.45806977999,71.06432340000174,50716.39259832001 2026-01-01,22:45:41.000,1,11119138,-635,0,1767307540,15046.289662029994,70.94448818999808,50716.35766272 2026-01-01,22:45:42.000,1,11119037,-795,0,1767307541,15046.161672139999,70.9233408,50716.35766272 2026-01-01,22:45:43.000,1,11119059,-795,0,1767307542,15045.845065569993,70.83170211000106,50716.448495280005 2026-01-01,22:45:44.000,1,11119076,-795,0,1767307543,15045.683394129992,70.79645646000426,50716.43452104 2026-01-01,22:45:45.000,1,11119046,-795,0,1767307544,15045.38699649,70.74006342000212,50716.43452104 2026-01-01,22:45:46.000,1,11119011,-795,0,1767307545,15045.252270289995,70.7259651600034,50716.48343088 2026-01-01,22:45:47.000,1,11119071,-795,0,1767307546,15045.03670836999,70.73301429000276,50716.60919904001 2026-01-01,22:45:48.000,1,11119086,-795,0,1767307547,15044.868300619994,70.63432647000445,50716.47644376 2026-01-01,22:45:49.000,1,11119069,-795,0,1767307548,15044.713365489988,70.69071950999933,50716.518366480006 2026-01-01,22:45:50.000,1,11119068,-795,0,1767307549,15044.625793459993,70.65547386000253,50716.567276320005 2026-01-01,22:45:51.000,1,11119082,-795,0,1767307550,15044.565166669992,70.66957212000125,50716.60919904001 2026-01-01,22:45:52.000,1,11119074,-795,0,1767307551,15044.443913089992,70.78235819999827,50716.5952248 2026-01-01,22:45:53.000,1,11119043,-795,0,1767307552,15044.356341059996,70.87399689000449,50716.60919904001 2026-01-01,22:45:54.000,1,11119078,-795,0,1767307553,15044.349604750001,70.93743905999872,50716.616186160005 2026-01-01,22:45:55.000,1,11119090,-795,0,1767307554,15044.363077369992,71.05727427000238,50716.60221192 2026-01-01,22:45:56.000,1,11119108,-795,0,1767307555,15044.403495229992,71.19120774000476,50716.616186160005 2026-01-01,22:45:57.000,1,11119123,-795,0,1767307556,15044.403495229992,71.36743599000329,50716.53234072 2026-01-01,22:45:58.000,1,11119075,-795,0,1767307557,15044.477594639997,71.50841858999775,50716.47644376 2026-01-01,22:45:59.000,1,11119145,-795,0,1767307558,15044.578639289997,71.6282538000014,50716.448495280005 2026-01-01,22:46:00.000,1,11119063,-795,0,1767307559,15044.619057149997,71.79743292000057,50716.448495280005 2026-01-01,22:46:01.000,1,11119171,-795,0,1767307560,15044.639266079997,71.99480856000446,50716.37163696001 2026-01-01,22:46:02.000,1,11118978,-795,0,1767307561,15044.814410139988,72.14284028999828,50716.37163696001 2026-01-01,22:46:03.000,1,11119028,-795,0,1767307562,15044.922191099999,72.32611767000344,50716.39259832001 2026-01-01,22:46:04.000,1,11119035,-795,0,1767307563,15044.949136339994,72.62218112999835,50716.29477864 2026-01-01,22:46:05.000,1,11119145,-795,0,1767307564,15045.14448933,72.6433285200037,50716.231894560005 2026-01-01,22:46:06.000,1,11119091,-795,0,1767307565,15045.28595184,72.97463763000269,50716.28779152 2026-01-01,22:46:07.000,1,11119083,-795,0,1767307566,15045.40046910999,73.10857109999779,50716.27381728001 2026-01-01,22:46:08.000,1,11119079,-795,0,1767307567,15045.508250070001,73.27775022000424,50716.162023360004 2026-01-01,22:46:09.000,1,11119014,-795,0,1767307568,15045.602558409992,73.50332237999828,50716.07817792 2026-01-01,22:46:10.000,1,11119055,-795,0,1767307569,15045.649712580002,73.57381367999915,50716.0711908 2026-01-01,22:46:11.000,1,11119096,-795,0,1767307570,15045.737284609997,73.77118932000303,50716.0711908 2026-01-01,22:46:12.000,1,11119070,-795,0,1767307571,15045.750757230002,73.9403684400022,50716.0711908 2026-01-01,22:46:13.000,1,11118940,-795,0,1767307572,15045.797911399997,74.04610538999987,50716.00830672001 2026-01-01,22:46:14.000,1,11119082,-795,0,1767307573,15045.824856639993,74.17298973000288,50716.05022944 2026-01-01,22:46:15.000,1,11119027,-795,0,1767307574,15045.824856639993,74.32807059000334,50715.994332480004 2026-01-01,22:46:16.000,1,11119148,-795,0,1767307575,15045.757493539997,74.5324953599993,50716.00830672001 2026-01-01,22:46:17.000,1,11119022,-795,0,1767307576,15045.737284609997,74.61708491999889,50715.95240976 2026-01-01,22:46:18.000,1,11119141,-795,0,1767307577,15045.764229849992,74.7439692600019,50716.015293840006 2026-01-01,22:46:19.000,1,11119014,-795,0,1767307578,15045.663185199992,74.92019751000043,50715.945422640005 2026-01-01,22:46:20.000,1,11119104,-795,0,1767307579,15045.669921510002,75.01183619999938,50715.994332480004 2026-01-01,22:46:21.000,1,11119093,-795,0,1767307580,15045.629503650001,75.08232750000025,50716.05022944 2026-01-01,22:46:22.000,1,11119131,-795,0,1767307581,15045.589085790001,75.21626097000262,50716.05022944 2026-01-01,22:46:23.000,1,11119072,-795,0,1767307582,15045.521722689991,75.31494879000093,50715.96638400001 2026-01-01,22:46:24.000,1,11119095,-795,0,1767307583,15045.481304829991,75.42068573999859,50715.85459008 2026-01-01,22:46:25.000,1,11118996,-795,0,1767307584,15045.40046910999,75.46298052000202,50715.80568024 2026-01-01,22:46:26.000,1,11119188,-795,0,1767307585,15045.31963338999,75.52642269000353,50715.847602960006 2026-01-01,22:46:27.000,1,11119073,-795,0,1767307586,15045.31963338999,75.49822616999882,50715.81266736 2026-01-01,22:46:28.000,1,11119172,-795,0,1767307587,15045.3263697,75.51232443000481,50715.78471888 2026-01-01,22:46:29.000,1,11119140,-795,0,1767307588,15045.34657863,75.50527529999817,50715.80568024 2026-01-01,22:46:30.000,1,11119118,-795,0,1767307589,15045.333106009995,75.51232443000481,50715.7567704 2026-01-01,22:46:31.000,1,11119145,-795,0,1767307590,15045.28595184,75.47002965000138,50715.728821920005 2026-01-01,22:46:32.000,1,11119113,-795,0,1767307591,15045.29942445999,75.42773486999795,50715.70786056 2026-01-01,22:46:33.000,1,11119054,-595,0,1767307592,15045.25900659999,75.35019443999772,50715.74978328001 2026-01-01,22:46:34.000,1,11119091,-795,0,1767307593,15045.25900659999,75.41363660999923,50715.65196360001 2026-01-01,22:46:35.000,1,11119048,-795,0,1767307594,15045.28595184,75.30789966000157,50715.5471568 2026-01-01,22:46:36.000,1,11119069,-795,0,1767307595,15045.31963338999,75.2374083600007,50715.67292496001 2026-01-01,22:46:37.000,1,11119118,-795,0,1767307596,15045.373523869996,75.31494879000093,50715.610040880005 2026-01-01,22:46:38.000,1,11119180,-795,0,1767307597,15045.440886969991,75.26560487999814,50715.55414392001 2026-01-01,22:46:39.000,1,11119039,-795,0,1767307598,15045.521722689991,75.40658747999987,50715.54016968 2026-01-01,22:46:40.000,1,11119098,-795,0,1767307599,15045.568876860001,75.46298052000202,50715.5471568 2026-01-01,22:46:41.000,1,11119090,-795,0,1767307600,15045.622767339992,75.57576659999904,50715.51920832 2026-01-01,22:46:42.000,1,11119181,-795,0,1767307601,15045.770966160002,75.63920877000055,50715.5471568 2026-01-01,22:46:43.000,1,11119028,-795,0,1767307602,15045.818120329997,75.75199485000485,50715.46331136001 2026-01-01,22:46:44.000,1,11119089,-715,0,1767307603,15045.858538189997,75.93527223000274,50715.491259840004 2026-01-01,22:46:45.000,1,11119063,-795,0,1767307604,15045.912428670003,76.01281266000296,50715.512221200006 2026-01-01,22:46:46.000,1,11119060,-795,0,1767307605,15045.952846529988,76.18199178000214,50715.40042728 2026-01-01,22:46:47.000,1,11119049,-795,0,1767307606,15046.067363799993,76.3864165499981,50715.41440152001 2026-01-01,22:46:48.000,1,11119119,-795,0,1767307607,15046.127990589994,76.52035002000048,50715.42837576 2026-01-01,22:46:49.000,1,11119076,-795,0,1767307608,15046.202089999999,76.7811678299986,50715.38645304001 2026-01-01,22:46:50.000,1,11119071,-795,0,1767307609,15046.32334358,76.96444521000376,50715.30959472 2026-01-01,22:46:51.000,1,11119123,-795,0,1767307610,15046.41765191999,77.10542780999822,50715.274659120005 2026-01-01,22:46:52.000,1,11119141,-795,0,1767307611,15046.49848763999,77.2041156300038,50715.31658184001 2026-01-01,22:46:53.000,1,11119130,-795,0,1767307612,15046.6062686,77.31690171000082,50715.2327364 2026-01-01,22:46:54.000,1,11119068,-795,0,1767307613,15046.660159079991,77.50017908999871,50715.21177504 2026-01-01,22:46:55.000,1,11119042,-795,0,1767307614,15046.714049559996,77.50722821999807,50715.20478792 2026-01-01,22:46:56.000,1,11119047,-795,0,1767307615,15046.767940040001,77.5847686499983,50715.2327364 2026-01-01,22:46:57.000,1,11119098,-795,0,1767307616,15046.761203729991,77.61296517000301,50715.21876216001 2026-01-01,22:46:58.000,1,11119052,-795,0,1767307617,15046.821830519992,77.71165299000131,50715.24671064001 2026-01-01,22:46:59.000,1,11119065,-795,0,1767307618,15046.815094209996,77.71870212000067,50715.16985232001 2026-01-01,22:47:00.000,1,11119060,-795,0,1767307619,15046.828566830001,77.71165299000131,50715.2327364 2026-01-01,22:47:01.000,1,11119106,-795,0,1767307620,15046.821830519992,77.70460386000195,50715.26767200001 2026-01-01,22:47:02.000,1,11119137,-795,0,1767307621,15046.828566830001,77.63411256000109,50715.18382656 2026-01-01,22:47:03.000,1,11119010,-795,0,1767307622,15046.875720999997,77.66935820999788,50715.29562048001 2026-01-01,22:47:04.000,1,11119107,-635,0,1767307623,15046.882457309992,77.65525994999916,50715.288633359996 2026-01-01,22:47:05.000,1,11119158,-795,0,1767307624,15046.882457309992,77.65525994999916,50715.274659120005 2026-01-01,22:47:06.000,1,11119084,-795,0,1767307625,15046.983501959992,77.70460386000195,50715.2327364 2026-01-01,22:47:07.000,1,11119102,-795,0,1767307626,15047.010447200002,77.72575125000003,50715.2327364 2026-01-01,22:47:08.000,1,11119147,-795,0,1767307627,15047.057601369997,77.81034080999962,50715.20478792 2026-01-01,22:47:09.000,1,11119101,-795,0,1767307628,15047.118228159998,77.7962425500009,50715.29562048001 2026-01-01,22:47:10.000,1,11119012,-795,0,1767307629,15047.185591259993,77.80329168000026,50715.3026076 2026-01-01,22:47:11.000,1,11119129,-795,0,1767307630,15047.286635909993,77.7609969000041,50715.19081368 2026-01-01,22:47:12.000,1,11119098,-795,0,1767307631,15047.286635909993,77.86673385000176,50715.19081368 2026-01-01,22:47:13.000,1,11119127,-795,0,1767307632,15047.340526389999,77.80329168000026,50715.274659120005 2026-01-01,22:47:14.000,1,11119050,-795,0,1767307633,15047.279899599998,77.83853733000433,50715.28164624 2026-01-01,22:47:15.000,1,11119123,-795,0,1767307634,15047.300108529998,77.82443906999833,50715.31658184001 2026-01-01,22:47:16.000,1,11119130,-795,0,1767307635,15047.306844839994,77.82443906999833,50715.274659120005 2026-01-01,22:47:17.000,1,11119103,-795,0,1767307636,15047.340526389999,77.81738993999898,50715.31658184001 2026-01-01,22:47:18.000,1,11119098,-795,0,1767307637,15047.259690669998,77.76804603000346,50715.24671064001 2026-01-01,22:47:19.000,1,11119054,-795,0,1767307638,15047.273163289989,77.85263559000305,50715.21876216001 2026-01-01,22:47:20.000,1,11119063,-795,0,1767307639,15047.138437089998,77.77509516000282,50715.30959472 2026-01-01,22:47:21.000,1,11119117,-795,0,1767307640,15047.138437089998,77.8314881999977,50715.20478792 2026-01-01,22:47:22.000,1,11119121,-795,0,1767307641,15047.044128749993,77.78919342000154,50715.37946592 2026-01-01,22:47:23.000,1,11119144,-795,0,1767307642,15047.017183509997,77.80329168000026,50715.323568960004 2026-01-01,22:47:24.000,1,11119061,-795,0,1767307643,15046.983501959992,77.78214429000218,50715.36549168001 2026-01-01,22:47:25.000,1,11119045,-795,0,1767307644,15046.868984690002,77.93722515000263,50715.35850456 2026-01-01,22:47:26.000,1,11119073,-795,0,1767307645,15046.882457309992,77.95132341000135,50715.42837576 2026-01-01,22:47:27.000,1,11119113,-795,0,1767307646,15046.781412659991,77.91607776000455,50715.28164624 2026-01-01,22:47:28.000,1,11119196,-795,0,1767307647,15046.734258489996,77.93722515000263,50715.50523408001 2026-01-01,22:47:29.000,1,11119030,-795,0,1767307648,15046.727522180001,77.94427428000199,50715.51920832 2026-01-01,22:47:30.000,1,11119096,-795,0,1767307649,15046.673631699996,77.95132341000135,50715.442350000005 2026-01-01,22:47:31.000,1,11119024,-795,0,1767307650,15046.653422769996,77.95837254000071,50715.4772856 2026-01-01,22:47:32.000,1,11119158,-795,0,1767307651,15046.52543288,78.05001122999965,50715.35850456 2026-01-01,22:47:33.000,1,11119034,-795,0,1767307652,15046.451333469995,77.98656905999815,50715.54016968 2026-01-01,22:47:34.000,1,11119103,-795,0,1767307653,15046.222298929999,77.91607776000455,50715.54016968 2026-01-01,22:47:35.000,1,11119052,-795,0,1767307654,15046.127990589994,78.00066732000414,50715.57510528 2026-01-01,22:47:36.000,1,11119145,-795,0,1767307655,15046.074100109989,77.83853733000433,50715.59606664 2026-01-01,22:47:37.000,1,11119003,-795,0,1767307656,15045.946110219993,77.95132341000135,50715.59606664 2026-01-01,22:47:38.000,1,11119063,-795,0,1767307657,15045.750757230002,77.8596847200024,50715.63100224001 2026-01-01,22:47:39.000,1,11119114,-795,0,1767307658,15045.737284609997,77.8949303699992,50715.66593784 2026-01-01,22:47:40.000,1,11119037,-795,0,1767307659,15045.669921510002,77.95132341000135,50715.71484768 2026-01-01,22:47:41.000,1,11119224,-795,0,1767307660,15045.568876860001,78.00066732000414,50715.69388632 2026-01-01,22:47:42.000,1,11118973,-795,0,1767307661,15045.548667930001,78.03591297000094,50715.6868992 2026-01-01,22:47:43.000,1,11119121,-795,0,1767307662,15045.548667930001,78.1557481800046,50715.826641600004 2026-01-01,22:47:44.000,1,11119000,-795,0,1767307663,15045.555404239996,78.19804296000075,50715.777731760005 2026-01-01,22:47:45.000,1,11119184,-795,0,1767307664,15045.474568519996,78.32492730000376,50715.72183480001 2026-01-01,22:47:46.000,1,11119129,-795,0,1767307665,15045.46783221,78.33902556000248,50715.63100224001 2026-01-01,22:47:47.000,1,11119105,-795,0,1767307666,15045.454359589996,78.44476251000015,50715.617028 2026-01-01,22:47:48.000,1,11119190,-795,0,1767307667,15045.454359589996,78.59279424000124,50715.658950720004 2026-01-01,22:47:49.000,1,11119108,-795,0,1767307668,15045.44762328,78.62099075999868,50715.52619544 2026-01-01,22:47:50.000,1,11119107,-795,0,1767307669,15045.454359589996,78.79016987999785,50715.57510528 2026-01-01,22:47:51.000,1,11119089,-795,0,1767307670,15045.521722689991,78.88885770000343,50715.610040880005 2026-01-01,22:47:52.000,1,11119120,-795,0,1767307671,15045.541931619991,78.97344726000301,50715.63798936 2026-01-01,22:47:53.000,1,11119063,-795,0,1767307672,15045.508250070001,79.12852812000347,50715.617028 2026-01-01,22:47:54.000,1,11119301,-795,0,1767307673,15045.602558409992,79.20606855000369,50715.54016968 2026-01-01,22:47:55.000,1,11119056,-795,0,1767307674,15045.616031029997,79.28360898000392,50715.5471568 2026-01-01,22:47:56.000,1,11119067,-795,0,1767307675,15045.737284609997,79.44573897000373,50715.57510528 2026-01-01,22:47:57.000,1,11119085,-795,0,1767307676,15045.784438779992,79.5514759200014,50715.50523408001 2026-01-01,22:47:58.000,1,11119066,-795,0,1767307677,15045.878747119998,79.67131112999778,50715.52619544 2026-01-01,22:47:59.000,1,11119084,-795,0,1767307678,15045.952846529988,79.81229372999951,50715.47029848 2026-01-01,22:48:00.000,1,11119067,-795,0,1767307679,15045.986528079993,79.86868677000166,50715.512221200006 2026-01-01,22:48:01.000,1,11119073,-715,0,1767307680,15046.026945939993,79.99557111000468,50715.42138864 2026-01-01,22:48:02.000,1,11119143,-795,0,1767307681,15046.101045349998,80.10130806000234,50715.49824696 2026-01-01,22:48:03.000,1,11119110,-795,0,1767307682,15046.148199519994,80.22819239999808,50715.393440160005 2026-01-01,22:48:04.000,1,11119135,-795,0,1767307683,15046.208826309994,80.28458544000023,50715.38645304001 2026-01-01,22:48:05.000,1,11119067,-795,0,1767307684,15046.202089999999,80.29868369999895,50715.51920832 2026-01-01,22:48:06.000,1,11119138,-795,0,1767307685,15046.23577154999,80.4537645599994,50715.55414392001 2026-01-01,22:48:07.000,1,11119039,-795,0,1767307686,15046.350288819995,80.4537645599994,50715.59606664 2026-01-01,22:48:08.000,1,11119269,-795,0,1767307687,15046.350288819995,80.46081368999876,50715.52619544 2026-01-01,22:48:09.000,1,11119068,-795,0,1767307688,15046.350288819995,80.57359977000306,50715.55414392001 2026-01-01,22:48:10.000,1,11119132,-795,0,1767307689,15046.37723405999,80.60884541999985,50715.66593784 2026-01-01,22:48:11.000,1,11119068,-795,0,1767307690,15046.330079889995,80.5524523799977,50715.60305376001 2026-01-01,22:48:12.000,1,11119103,-795,0,1767307691,15046.29639833999,80.62999280999793,50715.67292496001 2026-01-01,22:48:13.000,1,11119136,-795,0,1767307692,15046.28292572,80.63704194000456,50715.50523408001 2026-01-01,22:48:14.000,1,11119047,-795,0,1767307693,15046.31660726999,80.80622106000374,50715.442350000005 2026-01-01,22:48:15.000,1,11119024,-795,0,1767307694,15046.289662029994,80.65114020000328,50715.53318256001 2026-01-01,22:48:16.000,1,11119179,-795,0,1767307695,15046.35702512999,80.68638585000008,50715.393440160005 2026-01-01,22:48:17.000,1,11119302,-795,0,1767307696,15046.30313465,80.64409107000392,50715.617028 2026-01-01,22:48:18.000,1,11119193,-795,0,1767307697,15046.350288819995,80.64409107000392,50715.48427272001 2026-01-01,22:48:19.000,1,11119251,-795,0,1767307698,15046.42438823,80.55950151000434,50715.442350000005 2026-01-01,22:48:20.000,1,11119155,-795,0,1767307699,15046.34355251,80.49605934000283,50715.55414392001 2026-01-01,22:48:21.000,1,11119083,-795,0,1767307700,15046.37723405999,80.48901021000347,50715.3724788 2026-01-01,22:48:22.000,1,11119270,-795,0,1767307701,15046.46480609,80.44671543000004,50715.50523408001 2026-01-01,22:48:23.000,1,11118922,-795,0,1767307702,15046.44459716,80.36212587000045,50715.4074144 2026-01-01,22:48:24.000,1,11119058,-795,0,1767307703,15046.471542399995,80.24933979000343,50715.42138864 2026-01-01,22:48:25.000,1,11118951,-675,0,1767307704,15046.471542399995,80.06606240999827,50715.33754320001 2026-01-01,22:48:26.000,1,11119105,-795,0,1767307705,15046.47827870999,80.01671850000275,50715.53318256001 2026-01-01,22:48:27.000,1,11119072,-795,0,1767307706,15046.491751329995,79.79114634000143,50715.42138864 2026-01-01,22:48:28.000,1,11119185,-795,0,1767307707,15046.511960259995,79.74180242999864,50715.288633359996 2026-01-01,22:48:29.000,1,11119066,-795,0,1767307708,15046.54564181,79.62901635000162,50715.33754320001 2026-01-01,22:48:30.000,1,11119235,-795,0,1767307709,15046.693840629996,79.45278810000309,50715.24671064001 2026-01-01,22:48:31.000,1,11119088,-795,0,1767307710,15046.68710432,79.31180550000136,50715.274659120005 2026-01-01,22:48:32.000,1,11119157,-795,0,1767307711,15046.788148970001,79.17082289999962,50715.323568960004 2026-01-01,22:48:33.000,1,11119124,-795,0,1767307712,15046.767940040001,78.93820160999894,50715.35151744 2026-01-01,22:48:34.000,1,11119044,-795,0,1767307713,15046.794885279996,78.79721901000448,50715.24671064001 2026-01-01,22:48:35.000,1,11119115,-795,0,1767307714,15046.767940040001,78.49410642000294,50715.28164624 2026-01-01,22:48:36.000,1,11119095,-795,0,1767307715,15046.895929929997,78.26148513000226,50715.323568960004 2026-01-01,22:48:37.000,1,11118932,-795,0,1767307716,15046.956556719997,78.19099383000139,50715.37946592 2026-01-01,22:48:38.000,1,11118961,-795,0,1767307717,15047.010447200002,78.06410948999837,50715.288633359996 2026-01-01,22:48:39.000,1,11119151,-795,0,1767307718,15047.057601369997,77.91607776000455,50715.176839440006 2026-01-01,22:48:40.000,1,11119056,-795,0,1767307719,15047.077810299998,77.7962425500009,50715.3026076 2026-01-01,22:48:41.000,1,11118987,-755,0,1767307720,15047.165382329993,77.63411256000109,50715.28164624 2026-01-01,22:48:42.000,1,11119242,-795,0,1767307721,15047.279899599998,77.5495230000015,50715.26767200001 2026-01-01,22:48:43.000,1,11119063,-795,0,1767307722,15047.347262699994,77.42263865999848,50715.30959472 2026-01-01,22:48:44.000,1,11119001,-795,0,1767307723,15047.41462579999,77.27460693000467,50715.18382656 2026-01-01,22:48:45.000,1,11119137,-755,0,1767307724,15047.421362109999,77.22526302000188,50715.14889096001 2026-01-01,22:48:46.000,1,11119222,-795,0,1767307725,15047.54261569,77.16182085000037,50715.3026076 2026-01-01,22:48:47.000,1,11119148,-675,0,1767307726,15047.529143069994,77.06313303000206,50715.26068488 2026-01-01,22:48:48.000,1,11119066,-795,0,1767307727,15047.650396649995,76.87985565000417,50715.155878080004 2026-01-01,22:48:49.000,1,11119218,-795,0,1767307728,15047.59650616999,76.73182392000308,50715.19081368 2026-01-01,22:48:50.000,1,11119116,-795,0,1767307729,15047.58303355,76.5978904500007,50715.28164624 2026-01-01,22:48:51.000,1,11119115,-795,0,1767307730,15047.61671509999,76.42871133000153,50715.18382656 2026-01-01,22:48:52.000,1,11119103,-795,0,1767307731,15047.63692402999,76.31592525000451,50715.274659120005 2026-01-01,22:48:53.000,1,11119135,-795,0,1767307732,15047.67734188999,76.10445135000191,50715.35850456 2026-01-01,22:48:54.000,1,11119130,-755,0,1767307733,15047.670605579995,76.11854961000063,50715.225749280005 2026-01-01,22:48:55.000,1,11119081,-795,0,1767307734,15047.69755081999,75.91412484000466,50715.36549168001 2026-01-01,22:48:56.000,1,11119062,-795,0,1767307735,15047.63692402999,75.90707570999803,50715.3026076 2026-01-01,22:48:57.000,1,11119104,-795,0,1767307736,15047.670605579995,75.7308474599995,50715.30959472 2026-01-01,22:48:58.000,1,11119133,-795,0,1767307737,15047.75817760999,75.66035615999863,50715.225749280005 2026-01-01,22:48:59.000,1,11119137,-795,0,1767307738,15047.80533178,75.54052095000225,50715.26068488 2026-01-01,22:49:00.000,1,11119113,-795,0,1767307739,15047.78512285,75.39248922000115,50715.33055608 2026-01-01,22:49:01.000,1,11119107,-795,0,1767307740,15047.86595857,75.29380140000285,50715.37946592 2026-01-01,22:49:02.000,1,11118991,-795,0,1767307741,15047.872694879996,75.00478707000002,50715.40042728 2026-01-01,22:49:03.000,1,11119094,-795,0,1767307742,15047.987212150001,74.99773794000066,50715.41440152001 2026-01-01,22:49:04.000,1,11119085,-795,0,1767307743,15048.061311559992,74.78626403999806,50715.49824696 2026-01-01,22:49:05.000,1,11119047,-795,0,1767307744,15048.020893699992,74.63118318000488,50715.33754320001 2026-01-01,22:49:06.000,1,11119133,-795,0,1767307745,15048.135410969997,74.58888840000145,50715.33055608 2026-01-01,22:49:07.000,1,11119180,-795,0,1767307746,15048.081520489992,74.45495492999908,50715.33055608 2026-01-01,22:49:08.000,1,11119089,-795,0,1767307747,15048.034366319996,74.29282493999926,50715.393440160005 2026-01-01,22:49:09.000,1,11119089,-795,0,1767307748,15048.041102629992,74.2223336399984,50715.29562048001 2026-01-01,22:49:10.000,1,11119149,-715,0,1767307749,15048.000684769991,73.99676148000435,50715.26068488 2026-01-01,22:49:11.000,1,11119119,-795,0,1767307750,15048.007421080001,74.06020364999858,50715.47029848 2026-01-01,22:49:12.000,1,11119052,-795,0,1767307751,15048.088256800002,73.92627018000348,50715.40042728 2026-01-01,22:49:13.000,1,11119122,-795,0,1767307752,15048.027630010001,73.77823845000239,50715.31658184001 2026-01-01,22:49:14.000,1,11119076,-795,0,1767307753,15048.047838940001,73.82053322999855,50715.26767200001 2026-01-01,22:49:15.000,1,11119075,-795,0,1767307754,15048.101729419992,73.77118932000303,50715.288633359996 2026-01-01,22:49:16.000,1,11119170,-795,0,1767307755,15048.142147279992,73.74299279999832,50715.40042728 2026-01-01,22:49:17.000,1,11119261,-795,0,1767307756,15048.283609789993,73.65135410999937,50715.28164624 2026-01-01,22:49:18.000,1,11119153,-795,0,1767307757,15048.317291339998,73.68659976000345,50715.38645304001 2026-01-01,22:49:19.000,1,11119206,-795,0,1767307758,15048.384654439993,73.70774715000152,50715.344530320006 2026-01-01,22:49:20.000,1,11119117,-795,0,1767307759,15048.478962779998,73.74299279999832,50715.37946592 2026-01-01,22:49:21.000,1,11119100,-795,0,1767307760,15048.519380639998,73.56676454999979,50715.29562048001 2026-01-01,22:49:22.000,1,11119157,-795,0,1767307761,15048.640634219999,73.65135410999937,50715.4074144 2026-01-01,22:49:23.000,1,11119033,-795,0,1767307762,15048.74167887,73.531518900003,50715.38645304001 2026-01-01,22:49:24.000,1,11119041,-795,0,1767307763,15048.667579459994,73.46102760000213,50715.28164624 2026-01-01,22:49:25.000,1,11119034,-795,0,1767307764,15048.67431576999,73.36938891000318,50715.442350000005 2026-01-01,22:49:26.000,1,11119077,-675,0,1767307765,15048.687788389994,73.26365195999824,50715.33055608 2026-01-01,22:49:27.000,1,11119223,-795,0,1767307766,15048.77536041999,73.22840631000145,50715.42138864 2026-01-01,22:49:28.000,1,11119111,-795,0,1767307767,15048.748415179994,73.10857109999779,50715.49824696 2026-01-01,22:49:29.000,1,11119120,-795,0,1767307768,15048.707997319994,72.93939197999862,50715.51920832 2026-01-01,22:49:30.000,1,11119138,-795,0,1767307769,15048.77536041999,72.8900480700031,50715.4772856 2026-01-01,22:49:31.000,1,11119136,-795,0,1767307770,15048.829250899995,72.7913602500048,50715.4772856 2026-01-01,22:49:32.000,1,11119290,-795,0,1767307771,15048.91682292999,72.91119546000118,50715.46331136001 2026-01-01,22:49:33.000,1,11119012,-795,0,1767307772,15048.98418603,72.73496721000265,50715.456324239996 2026-01-01,22:49:34.000,1,11119003,-795,0,1767307773,15049.02460389,72.84775328999967,50715.42138864 2026-01-01,22:49:35.000,1,11119103,-795,0,1767307774,15049.078494369991,72.90414633000182,50715.47029848 2026-01-01,22:49:36.000,1,11119200,-795,0,1767307775,15049.132384849996,72.91824459000054,50715.393440160005 2026-01-01,22:49:37.000,1,11119167,-795,0,1767307776,15049.179539019991,73.10857109999779,50715.47029848 2026-01-01,22:49:38.000,1,11119268,-795,0,1767307777,15049.253638429996,73.073325450001,50715.4772856 2026-01-01,22:49:39.000,1,11119169,-795,0,1767307778,15049.388364630002,73.09447283999907,50715.47029848 2026-01-01,22:49:40.000,1,11119201,-715,0,1767307779,15049.401837249992,73.12266936000378,50715.323568960004 2026-01-01,22:49:41.000,1,11119318,-795,0,1767307780,15049.448991420002,73.18611152999802,50715.43536288001 2026-01-01,22:49:42.000,1,11119147,-795,0,1767307781,15049.509618210002,73.18611152999802,50715.43536288001 2026-01-01,22:49:43.000,1,11119167,-795,0,1767307782,15049.489409280002,73.25660282999888,50715.344530320006 2026-01-01,22:49:44.000,1,11119111,-795,0,1767307783,15049.523090829993,73.36233978000382,50715.57510528 2026-01-01,22:49:45.000,1,11119156,-755,0,1767307784,15049.597190239998,73.30594674000167,50715.393440160005 2026-01-01,22:49:46.000,1,11119098,-795,0,1767307785,15049.738652749998,73.47512586000084,50715.4772856 2026-01-01,22:49:47.000,1,11119124,-795,0,1767307786,15049.684762269993,73.44692934000341,50715.41440152001 2026-01-01,22:49:48.000,1,11119000,-795,0,1767307787,15049.745389059994,73.58086280999851,50715.35151744 2026-01-01,22:49:49.000,1,11119202,-795,0,1767307788,15049.738652749998,73.58791193999787,50715.26068488 2026-01-01,22:49:50.000,1,11119060,-795,0,1767307789,15049.738652749998,73.55971542000043,50715.33754320001 2026-01-01,22:49:51.000,1,11119080,-795,0,1767307790,15049.806015849994,73.58086280999851,50715.35151744 2026-01-01,22:49:52.000,1,11119170,-755,0,1767307791,15049.87337894999,73.66545236999809,50715.26767200001 2026-01-01,22:49:53.000,1,11119119,-795,0,1767307792,15049.91379680999,73.77118932000303,50715.25369776 2026-01-01,22:49:54.000,1,11119112,-795,0,1767307793,15049.96095098,73.67955063000409,50715.344530320006 2026-01-01,22:49:55.000,1,11119082,-715,0,1767307794,15049.99463252999,73.7288945399996,50715.33055608 2026-01-01,22:49:56.000,1,11119004,-795,0,1767307795,15050.07546824999,73.72184541000024,50715.25369776 2026-01-01,22:49:57.000,1,11118989,-795,0,1767307796,15050.028314079995,73.77118932000303,50715.31658184001 2026-01-01,22:49:58.000,1,11119133,-795,0,1767307797,15050.088940869995,73.71479628000088,50715.3026076 2026-01-01,22:49:59.000,1,11119076,-795,0,1767307798,15050.16304028,73.70069802000216,50715.24671064001 2026-01-01,22:50:00.000,1,11119089,-795,0,1767307799,15050.048523009995,73.75004192999768,50715.393440160005 2026-01-01,22:50:01.000,1,11119182,-795,0,1767307800,15050.068731939995,73.74299279999832,50715.43536288001 2026-01-01,22:50:02.000,1,11119043,-715,0,1767307801,15050.008105149995,73.64430498000002,50715.491259840004 2026-01-01,22:50:03.000,1,11119114,-795,0,1767307802,15049.99463252999,73.65135410999937,50715.512221200006 2026-01-01,22:50:04.000,1,11119042,-795,0,1767307803,15049.95421466999,73.60905933000322,50715.38645304001 2026-01-01,22:50:05.000,1,11119224,-795,0,1767307804,15049.859906329999,73.56676454999979,50715.33754320001 2026-01-01,22:50:06.000,1,11119045,-795,0,1767307805,15049.87337894999,73.65840323999873,50715.49824696 2026-01-01,22:50:07.000,1,11119012,-795,0,1767307806,15049.947478359994,73.67955063000409,50715.41440152001 2026-01-01,22:50:08.000,1,11119324,-795,0,1767307807,15049.812752159989,73.65135410999937,50715.5471568 2026-01-01,22:50:09.000,1,11119245,-795,0,1767307808,15049.819488469999,73.68659976000345,50715.393440160005 2026-01-01,22:50:10.000,1,11119107,-795,0,1767307809,15049.866642639994,73.61610846000258,50715.54016968 2026-01-01,22:50:11.000,1,11119180,-795,0,1767307810,15049.779070609999,73.67250150000473,50715.53318256001 2026-01-01,22:50:12.000,1,11119045,-795,0,1767307811,15049.819488469999,73.60201020000386,50715.46331136001 2026-01-01,22:50:13.000,1,11119012,-795,0,1767307812,15049.839697399999,73.58791193999787,50715.5471568 2026-01-01,22:50:14.000,1,11119008,-795,0,1767307813,15049.785806919994,73.58086280999851,50715.53318256001 2026-01-01,22:50:15.000,1,11119048,-795,0,1767307814,15049.812752159989,73.51742064000427,50715.442350000005 2026-01-01,22:50:16.000,1,11118977,-795,0,1767307815,15049.765597989994,73.46807673000148,50715.50523408001 2026-01-01,22:50:17.000,1,11119127,-795,0,1767307816,15049.745389059994,73.48922411999956,50715.46331136001 2026-01-01,22:50:18.000,1,11119091,-795,0,1767307817,15049.785806919994,73.41168368999934,50715.50523408001 2026-01-01,22:50:19.000,1,11118939,-795,0,1767307818,15049.806015849994,73.39758543000062,50715.49824696 2026-01-01,22:50:20.000,1,11119057,-795,0,1767307819,15049.718443819998,73.3834871700019,50715.53318256001 2026-01-01,22:50:21.000,1,11119103,-795,0,1767307820,15049.772334299989,73.33414325999911,50715.624015119996 2026-01-01,22:50:22.000,1,11119063,-795,0,1767307821,15049.725180129994,73.33414325999911,50715.63798936 2026-01-01,22:50:23.000,1,11119184,-795,0,1767307822,15049.691498579989,73.34824151999783,50715.617028 2026-01-01,22:50:24.000,1,11119130,-795,0,1767307823,15049.752125369989,73.32709412999975,50715.69388632 2026-01-01,22:50:25.000,1,11119138,-795,0,1767307824,15049.806015849994,73.30594674000167,50715.70087344001 2026-01-01,22:50:26.000,1,11119068,-795,0,1767307825,15049.758861679999,73.27775022000424,50715.658950720004 2026-01-01,22:50:27.000,1,11119097,-795,0,1767307826,15049.826224779994,73.22840631000145,50715.70087344001 2026-01-01,22:50:28.000,1,11119046,-795,0,1767307827,15049.826224779994,73.2354554400008,50715.74279616 2026-01-01,22:50:29.000,1,11119108,-795,0,1767307828,15049.792543229989,73.25660282999888,50715.70786056 2026-01-01,22:50:30.000,1,11119073,-795,0,1767307829,15049.711707509989,73.22135718000209,50715.67292496001 2026-01-01,22:50:31.000,1,11119156,-795,0,1767307830,15049.644344409993,73.15086588000122,50715.69388632 2026-01-01,22:50:32.000,1,11119145,-795,0,1767307831,15049.678025959998,73.12266936000378,50715.66593784 2026-01-01,22:50:33.000,1,11119235,-795,0,1767307832,15049.617399169998,72.96053937000397,50715.52619544 2026-01-01,22:50:34.000,1,11119070,-795,0,1767307833,15049.570244999988,72.98168676000205,50715.6868992 2026-01-01,22:50:35.000,1,11119183,-795,0,1767307834,15049.550036070003,72.97463763000269,50715.67292496001 2026-01-01,22:50:36.000,1,11119148,-795,0,1767307835,15049.502881899993,72.86185154999839,50715.78471888 2026-01-01,22:50:37.000,1,11119074,-795,0,1767307836,15049.422046179992,72.74906547000137,50715.896512800005 2026-01-01,22:50:38.000,1,11119147,-795,0,1767307837,15049.388364630002,72.65037765000307,50715.79869312001 2026-01-01,22:50:39.000,1,11119168,-795,0,1767307838,15049.267111050001,72.69267242999922,50715.73580904 2026-01-01,22:50:40.000,1,11119118,-795,0,1767307839,15049.294056289997,72.50939505000133,50715.74279616 2026-01-01,22:50:41.000,1,11119074,-795,0,1767307840,15049.287319980001,72.52349331000005,50715.777731760005 2026-01-01,22:50:42.000,1,11119133,-795,0,1767307841,15049.260374739992,72.45300200999918,50715.847602960006 2026-01-01,22:50:43.000,1,11119048,-795,0,1767307842,15049.213220569996,72.36136332000024,50715.88253856 2026-01-01,22:50:44.000,1,11119176,-795,0,1767307843,15049.206484260001,72.34021593000216,50715.945422640005 2026-01-01,22:50:45.000,1,11119198,-795,0,1767307844,15049.186275330001,72.40365810000367,50715.86856432001 2026-01-01,22:50:46.000,1,11119096,-795,0,1767307845,15049.219956879992,72.26267550000193,50715.896512800005 2026-01-01,22:50:47.000,1,11119115,-795,0,1767307846,15049.287319980001,72.15693855000427,50715.959396879996 2026-01-01,22:50:48.000,1,11119059,-795,0,1767307847,15049.321001529992,72.22742984999786,50715.91048704 2026-01-01,22:50:49.000,1,11119117,-795,0,1767307848,15049.327737840002,72.17808594000235,50715.945422640005 2026-01-01,22:50:50.000,1,11119102,-795,0,1767307849,15049.401837249992,72.27677376000065,50716.0711908 2026-01-01,22:50:51.000,1,11118998,-795,0,1767307850,15049.395100939997,72.19218420000107,50715.959396879996 2026-01-01,22:50:52.000,1,11119096,-795,0,1767307851,15049.455727729997,72.13579115999892,50715.97337112 2026-01-01,22:50:53.000,1,11119051,-795,0,1767307852,15049.496145589997,72.09349638000276,50715.97337112 2026-01-01,22:50:54.000,1,11119053,-795,0,1767307853,15049.550036070003,72.09349638000276,50715.95240976 2026-01-01,22:50:55.000,1,11119081,-795,0,1767307854,15049.529827140002,72.0230050800019,50715.9314484 2026-01-01,22:50:56.000,1,11118950,-795,0,1767307855,15049.516354519998,71.95251378000103,50715.98734536001 2026-01-01,22:50:57.000,1,11119144,-795,0,1767307856,15049.529827140002,71.95956291000039,50716.04324232 2026-01-01,22:50:58.000,1,11119048,-795,0,1767307857,15049.469200350002,71.99480856000446,50716.05022944 2026-01-01,22:50:59.000,1,11119102,-795,0,1767307858,15049.428782490002,71.91726813000423,50716.064203680005 2026-01-01,22:51:00.000,1,11119101,-795,0,1767307859,15049.435518799997,72.0230050800019,50715.98734536001 2026-01-01,22:51:01.000,1,11119074,-795,0,1767307860,15049.462464039992,71.94546465000167,50716.0711908 2026-01-01,22:51:02.000,1,11119125,-795,0,1767307861,15049.489409280002,71.91726813000423,50716.16901048 2026-01-01,22:51:03.000,1,11119142,-795,0,1767307862,15049.576981309998,72.05825072999869,50716.127087759996 2026-01-01,22:51:04.000,1,11119109,-795,0,1767307863,15049.509618210002,72.00185769000382,50716.13407488001 2026-01-01,22:51:05.000,1,11119018,-795,0,1767307864,15049.651080719988,72.11464377000084,50716.064203680005 2026-01-01,22:51:06.000,1,11119083,-795,0,1767307865,15049.704971199993,72.20628245999978,50716.127087759996 2026-01-01,22:51:07.000,1,11119003,-795,0,1767307866,15049.738652749998,72.29792114999873,50716.05022944 2026-01-01,22:51:08.000,1,11119174,-795,0,1767307867,15049.89358787999,72.26267550000193,50715.96638400001 2026-01-01,22:51:09.000,1,11119030,-795,0,1767307868,15049.880115259999,72.42480549000175,50715.945422640005 2026-01-01,22:51:10.000,1,11119149,-795,0,1767307869,15049.839697399999,72.48824766000325,50716.19695896 2026-01-01,22:51:11.000,1,11119023,-795,0,1767307870,15049.91379680999,72.41775636000239,50715.8615772 2026-01-01,22:51:12.000,1,11119184,-795,0,1767307871,15049.859906329999,72.41775636000239,50716.0711908 2026-01-01,22:51:13.000,1,11118942,-795,0,1767307872,15049.927269429994,72.47414940000453,50715.96638400001 2026-01-01,22:51:14.000,1,11119047,-795,0,1767307873,15049.85317001999,72.43890375000046,50715.91048704 2026-01-01,22:51:15.000,1,11119022,-795,0,1767307874,15049.812752159989,72.41070723000303,50715.994332480004 2026-01-01,22:51:16.000,1,11119121,-795,0,1767307875,15049.866642639994,72.40365810000367,50715.95240976 2026-01-01,22:51:17.000,1,11119147,-795,0,1767307876,15049.886851569994,72.48824766000325,50715.994332480004 2026-01-01,22:51:18.000,1,11119113,-795,0,1767307877,15049.826224779994,72.4318546200011,50715.92446128 2026-01-01,22:51:19.000,1,11119167,-795,0,1767307878,15049.819488469999,72.4671002699979,50715.95240976 2026-01-01,22:51:20.000,1,11118996,-795,0,1767307879,15049.806015849994,72.4318546200011,50715.87555144 2026-01-01,22:51:21.000,1,11119051,-795,0,1767307880,15049.752125369989,72.38251070999831,50715.90349992 2026-01-01,22:51:22.000,1,11119149,-795,0,1767307881,15049.644344409993,72.24857724000321,50715.98035824 2026-01-01,22:51:23.000,1,11119063,-795,0,1767307882,15049.576981309998,72.24152811000386,50715.959396879996 2026-01-01,22:51:24.000,1,11119086,-795,0,1767307883,15049.617399169998,72.14988942000491,50715.959396879996 2026-01-01,22:51:25.000,1,11119131,-795,0,1767307884,15049.651080719988,72.12874202999956,50715.9314484 2026-01-01,22:51:26.000,1,11119053,-795,0,1767307885,15049.731916439989,72.0864472500034,50715.98734536001 2026-01-01,22:51:27.000,1,11119153,-795,0,1767307886,15049.812752159989,72.13579115999892,50715.96638400001 2026-01-01,22:51:28.000,1,11119123,-755,0,1767307887,15049.83296108999,72.09349638000276,50715.994332480004 2026-01-01,22:51:29.000,1,11119169,-795,0,1767307888,15049.927269429994,72.09349638000276,50716.0013196 2026-01-01,22:51:30.000,1,11119054,-795,0,1767307889,15050.008105149995,72.12874202999956,50715.959396879996 2026-01-01,22:51:31.000,1,11119200,-795,0,1767307890,15050.088940869995,72.21333158999914,50716.02228096 2026-01-01,22:51:32.000,1,11119115,-795,0,1767307891,15050.19672182999,72.31906854000408,50715.959396879996 2026-01-01,22:51:33.000,1,11119082,-795,0,1767307892,15050.28429386,72.34021593000216,50715.945422640005 2026-01-01,22:51:34.000,1,11119105,-795,0,1767307893,15050.466174230001,72.35431419000088,50716.015293840006 2026-01-01,22:51:35.000,1,11119155,-795,0,1767307894,15050.513328399997,72.41070723000303,50715.896512800005 2026-01-01,22:51:36.000,1,11119147,-795,0,1767307895,15050.560482569992,72.55873896000412,50715.93843552001 2026-01-01,22:51:37.000,1,11119122,-795,0,1767307896,15050.553746259997,72.57283722000284,50715.98035824 2026-01-01,22:51:38.000,1,11119058,-795,0,1767307897,15050.715417699997,72.67152504000114,50716.015293840006 2026-01-01,22:51:39.000,1,11119129,-795,0,1767307898,15050.749099250002,72.6433285200037,50715.81965448001 2026-01-01,22:51:40.000,1,11119129,-795,0,1767307899,15050.890561759988,72.68562329999986,50715.826641600004 2026-01-01,22:51:41.000,1,11119024,-795,0,1767307900,15050.944452239994,72.86185154999839,50715.85459008 2026-01-01,22:51:42.000,1,11119160,-795,0,1767307901,15051.058969509999,72.84775328999967,50715.91747416001 2026-01-01,22:51:43.000,1,11119137,-795,0,1767307902,15051.07244212999,72.90414633000182,50715.73580904 2026-01-01,22:51:44.000,1,11119068,-795,0,1767307903,15051.1195963,72.99578502000077,50715.71484768 2026-01-01,22:51:45.000,1,11118972,-795,0,1767307904,15051.16001416,72.95349024000461,50715.945422640005 2026-01-01,22:51:46.000,1,11119052,-795,0,1767307905,15051.27453142999,72.88299894000374,50715.91747416001 2026-01-01,22:51:47.000,1,11119109,-795,0,1767307906,15051.25432249999,72.91824459000054,50715.80568024 2026-01-01,22:51:48.000,1,11118966,-795,0,1767307907,15051.26105881,72.9252937199999,50715.86856432001 2026-01-01,22:51:49.000,1,11119186,-795,0,1767307908,15051.31494928999,72.95349024000461,50715.87555144 2026-01-01,22:51:50.000,1,11119132,-795,0,1767307909,15051.328421909995,72.95349024000461,50715.994332480004 2026-01-01,22:51:51.000,1,11119115,-795,0,1767307910,15051.328421909995,73.08742370999971,50715.80568024 2026-01-01,22:51:52.000,1,11119149,-795,0,1767307911,15051.35536714999,73.10152196999843,50715.78471888 2026-01-01,22:51:53.000,1,11119030,-795,0,1767307912,15051.46314811,73.12266936000378,50715.78471888 2026-01-01,22:51:54.000,1,11119102,-795,0,1767307913,15051.510302279996,73.22840631000145,50715.81266736 2026-01-01,22:51:55.000,1,11119000,-795,0,1767307914,15051.490093349996,73.22135718000209,50715.80568024 2026-01-01,22:51:56.000,1,11119110,-795,0,1767307915,15051.48335704,73.36938891000318,50715.679912080006 2026-01-01,22:51:57.000,1,11119008,-795,0,1767307916,15051.510302279996,73.29184848000295,50715.777731760005 2026-01-01,22:51:58.000,1,11119003,-795,0,1767307917,15051.510302279996,73.33414325999911,50715.70786056 2026-01-01,22:51:59.000,1,11119099,-795,0,1767307918,15051.49682965999,73.4187328199987,50715.67292496001 2026-01-01,22:52:00.000,1,11119211,-795,0,1767307919,15051.39578500999,73.39053630000126,50715.77074464001 2026-01-01,22:52:01.000,1,11119099,-795,0,1767307920,15051.557456449991,73.36938891000318,50715.88952568001 2026-01-01,22:52:02.000,1,11118946,-795,0,1767307921,15051.530511209996,73.36938891000318,50715.85459008 2026-01-01,22:52:03.000,1,11118952,-795,0,1767307922,15051.550720139996,73.24250457000016,50715.84061584001 2026-01-01,22:52:04.000,1,11119191,-795,0,1767307923,15051.449675489996,73.29184848000295,50715.791705999996 2026-01-01,22:52:05.000,1,11119004,-795,0,1767307924,15051.47662072999,73.20725892000337,50715.91747416001 2026-01-01,22:52:06.000,1,11119304,-795,0,1767307925,15051.449675489996,73.15791501000058,50715.97337112 2026-01-01,22:52:07.000,1,11119161,-795,0,1767307926,15051.46314811,73.03103067000484,50715.95240976 2026-01-01,22:52:08.000,1,11119034,-795,0,1767307927,15051.429466559995,72.98873589000141,50715.92446128 2026-01-01,22:52:09.000,1,11119185,-795,0,1767307928,15051.429466559995,73.06627632000163,50716.02926808 2026-01-01,22:52:10.000,1,11119081,-795,0,1767307929,15051.46314811,73.10152196999843,50715.96638400001 2026-01-01,22:52:11.000,1,11119079,-795,0,1767307930,15051.35536714999,73.00988327999949,50716.064203680005 2026-01-01,22:52:12.000,1,11119158,-795,0,1767307931,15051.469884419996,73.11562023000442,50715.896512800005 2026-01-01,22:52:13.000,1,11118919,-795,0,1767307932,15051.5237749,73.12266936000378,50715.959396879996 2026-01-01,22:52:14.000,1,11118961,-795,0,1767307933,15051.584401690001,73.12266936000378,50716.05022944 2026-01-01,22:52:15.000,1,11119129,-795,0,1767307934,15051.584401690001,73.26365195999824,50715.79869312001 2026-01-01,22:52:16.000,1,11119049,-795,0,1767307935,15051.557456449991,73.26365195999824,50715.91747416001 2026-01-01,22:52:17.000,1,11119106,-795,0,1767307936,15051.611346929996,73.32709412999975,50715.9314484 2026-01-01,22:52:18.000,1,11119191,-795,0,1767307937,15051.597874309991,73.36233978000382,50715.91747416001 2026-01-01,22:52:19.000,1,11119045,-795,0,1767307938,15051.604610620001,73.35529065000446,50715.81965448001 2026-01-01,22:52:20.000,1,11119226,-795,0,1767307939,15051.624819550001,73.29184848000295,50715.98035824 2026-01-01,22:52:21.000,1,11119055,-795,0,1767307940,15051.645028480001,73.21430805000273,50715.95240976 2026-01-01,22:52:22.000,1,11119155,-795,0,1767307941,15051.671973719996,73.22840631000145,50715.93843552001 2026-01-01,22:52:23.000,1,11119164,-795,0,1767307942,15051.611346929996,73.26365195999824,50715.826641600004 2026-01-01,22:52:24.000,1,11118934,-795,0,1767307943,15051.517038589991,73.10152196999843,50715.88253856 2026-01-01,22:52:25.000,1,11119039,-795,0,1767307944,15051.47662072999,73.17906239999866,50715.945422640005 2026-01-01,22:52:26.000,1,11119139,-795,0,1767307945,15051.43620286999,73.1367676200025,50716.02228096 2026-01-01,22:52:27.000,1,11119189,-795,0,1767307946,15051.40252132,73.11562023000442,50716.02228096 2026-01-01,22:52:28.000,1,11119087,-795,0,1767307947,15051.38231239,73.10857109999779,50715.96638400001 2026-01-01,22:52:29.000,1,11119192,-795,0,1767307948,15051.308212979995,73.22135718000209,50716.15503624001 2026-01-01,22:52:30.000,1,11119288,-795,0,1767307949,15051.35536714999,73.14381675000186,50716.0013196 2026-01-01,22:52:31.000,1,11119203,-795,0,1767307950,15051.37557607999,73.20725892000337,50716.20394608001 2026-01-01,22:52:32.000,1,11119086,-795,0,1767307951,15051.27453142999,73.29889761000231,50716.127087759996 2026-01-01,22:52:33.000,1,11119153,-795,0,1767307952,15051.31494928999,73.25660282999888,50716.162023360004 2026-01-01,22:52:34.000,1,11119194,-795,0,1767307953,15051.31494928999,73.2354554400008,50716.10612640001 2026-01-01,22:52:35.000,1,11119125,-795,0,1767307954,15051.389048699995,73.43988021000405,50716.141062 2026-01-01,22:52:36.000,1,11119046,-795,0,1767307955,15051.449675489996,73.3834871700019,50716.127087759996 2026-01-01,22:52:37.000,1,11119178,-795,0,1767307956,15051.36210346,73.53856803000235,50716.18997184 2026-01-01,22:52:38.000,1,11119160,-795,0,1767307957,15051.41599393999,73.55971542000043,50716.2109332 2026-01-01,22:52:39.000,1,11119055,-795,0,1767307958,15051.46314811,73.64430498000002,50716.12010064 2026-01-01,22:52:40.000,1,11119113,-795,0,1767307959,15051.490093349996,73.61610846000258,50716.23888168 2026-01-01,22:52:41.000,1,11119017,-795,0,1767307960,15051.537247519991,73.62315759000194,50716.27381728001 2026-01-01,22:52:42.000,1,11118927,-635,0,1767307961,15051.5237749,73.72184541000024,50716.182984720006 2026-01-01,22:52:43.000,1,11119119,-715,0,1767307962,15051.597874309991,73.68659976000345,50716.2458688 2026-01-01,22:52:44.000,1,11118960,-795,0,1767307963,15051.557456449991,73.62315759000194,50716.23888168 2026-01-01,22:52:45.000,1,11119129,-795,0,1767307964,15051.45641179999,73.64430498000002,50716.2458688 2026-01-01,22:52:46.000,1,11119094,-795,0,1767307965,15051.348630839995,73.58086280999851,50716.36464984 2026-01-01,22:52:47.000,1,11119133,-795,0,1767307966,15051.26105881,73.58791193999787,50716.28779152 2026-01-01,22:52:48.000,1,11119049,-795,0,1767307967,15051.25432249999,73.57381367999915,50716.378624080004 2026-01-01,22:52:49.000,1,11119097,-795,0,1767307968,15051.18022309,73.531518900003,50716.39259832001 2026-01-01,22:52:50.000,1,11119080,-795,0,1767307969,15051.13980523,73.43283108000469,50716.30875288 2026-01-01,22:52:51.000,1,11119047,-715,0,1767307970,15051.22064095,73.49627324999892,50716.36464984 2026-01-01,22:52:52.000,1,11119061,-715,0,1767307971,15051.26105881,73.49627324999892,50716.378624080004 2026-01-01,22:52:53.000,1,11119118,-795,0,1767307972,15051.3216856,73.58086280999851,50716.39259832001 2026-01-01,22:52:54.000,1,11119108,-795,0,1767307973,15051.34189453,73.62315759000194,50716.25285592001 2026-01-01,22:52:55.000,1,11119122,-795,0,1767307974,15051.389048699995,73.76414019000367,50716.35766272 2026-01-01,22:52:56.000,1,11119010,-795,0,1767307975,15051.3216856,73.6302067200013,50716.25984304 2026-01-01,22:52:57.000,1,11119205,-795,0,1767307976,15051.34189453,73.79938584000047,50716.25285592001 2026-01-01,22:52:58.000,1,11119145,-795,0,1767307977,15051.3216856,73.75709106000431,50716.34368848001 2026-01-01,22:52:59.000,1,11119048,-795,0,1767307978,15051.28126774,73.75004192999768,50716.36464984 2026-01-01,22:53:00.000,1,11119000,-795,0,1767307979,15051.247586189995,73.77118932000303,50716.34368848001 2026-01-01,22:53:01.000,1,11119124,-795,0,1767307980,15051.29474035999,73.67250150000473,50716.399585440005 2026-01-01,22:53:02.000,1,11119008,-795,0,1767307981,15051.267795119995,73.79233671000111,50716.350675600006 2026-01-01,22:53:03.000,1,11119162,-795,0,1767307982,15051.186959399995,73.64430498000002,50716.34368848001 2026-01-01,22:53:04.000,1,11119024,-795,0,1767307983,15051.207168329995,73.67250150000473,50716.31574 2026-01-01,22:53:05.000,1,11119106,-795,0,1767307984,15051.079178439999,73.67250150000473,50716.329714240004 2026-01-01,22:53:06.000,1,11119102,-795,0,1767307985,15050.991606409989,73.66545236999809,50716.329714240004 2026-01-01,22:53:07.000,1,11119151,-795,0,1767307986,15050.998342719999,73.70069802000216,50716.350675600006 2026-01-01,22:53:08.000,1,11119011,-795,0,1767307987,15050.930979619989,73.62315759000194,50716.42753392 2026-01-01,22:53:09.000,1,11119103,-795,0,1767307988,15050.870352829988,73.65135410999937,50716.48343088 2026-01-01,22:53:10.000,1,11119192,-795,0,1767307989,15050.843407589993,73.67250150000473,50716.3856112 2026-01-01,22:53:11.000,1,11119224,-795,0,1767307990,15050.850143899988,73.55971542000043,50716.42753392 2026-01-01,22:53:12.000,1,11119140,-795,0,1767307991,15050.877089139998,73.61610846000258,50716.42054680001 2026-01-01,22:53:13.000,1,11119040,-795,0,1767307992,15050.863616519993,73.70774715000152,50716.378624080004 2026-01-01,22:53:14.000,1,11119262,-795,0,1767307993,15050.856880209998,73.82053322999855,50716.4554824 2026-01-01,22:53:15.000,1,11119055,-795,0,1767307994,15050.897298069998,73.80643496999983,50716.27381728001 2026-01-01,22:53:16.000,1,11119024,-795,0,1767307995,15050.910770689989,73.72184541000024,50716.30875288 2026-01-01,22:53:17.000,1,11119023,-795,0,1767307996,15050.904034379993,73.6936488900028,50716.31574 2026-01-01,22:53:18.000,1,11119065,-795,0,1767307997,15050.910770689989,73.80643496999983,50716.35766272 2026-01-01,22:53:19.000,1,11119203,-795,0,1767307998,15050.843407589993,73.72184541000024,50716.39259832001 2026-01-01,22:53:20.000,1,11119120,-795,0,1767307999,15050.836671279998,73.77823845000239,50716.37163696001 2026-01-01,22:53:21.000,1,11118969,-795,0,1767308000,15050.762571869993,73.76414019000367,50716.42753392 2026-01-01,22:53:22.000,1,11119197,-795,0,1767308001,15050.823198659993,73.61610846000258,50716.448495280005 2026-01-01,22:53:23.000,1,11119162,-795,0,1767308002,15050.627845670002,73.65135410999937,50716.36464984 2026-01-01,22:53:24.000,1,11119171,-795,0,1767308003,15050.701945079993,73.62315759000194,50716.399585440005 2026-01-01,22:53:25.000,1,11119048,-795,0,1767308004,15050.701945079993,73.62315759000194,50716.448495280005 2026-01-01,22:53:26.000,1,11119172,-795,0,1767308005,15050.796253419998,73.531518900003,50716.50439224 2026-01-01,22:53:27.000,1,11119187,-795,0,1767308006,15050.762571869993,73.50332237999828,50716.47644376 2026-01-01,22:53:28.000,1,11119219,-795,0,1767308007,15050.877089139998,73.63725585000066,50716.53932784001 2026-01-01,22:53:29.000,1,11118904,-795,0,1767308008,15050.782780799993,73.56676454999979,50716.378624080004 2026-01-01,22:53:30.000,1,11119153,-795,0,1767308009,15050.883825449993,73.4821749900002,50716.49041800001 2026-01-01,22:53:31.000,1,11119164,-795,0,1767308010,15050.829934969988,73.58791193999787,50716.46945664001 2026-01-01,22:53:32.000,1,11119001,-795,0,1767308011,15050.883825449993,73.54561716000171,50716.47644376 2026-01-01,22:53:33.000,1,11119176,-795,0,1767308012,15050.978133789999,73.51742064000427,50716.48343088 2026-01-01,22:53:34.000,1,11119133,-795,0,1767308013,15051.058969509999,73.531518900003,50716.546314960004 2026-01-01,22:53:35.000,1,11119211,-795,0,1767308014,15051.099387369999,73.55266629000107,50716.36464984 2026-01-01,22:53:36.000,1,11119052,-795,0,1767308015,15051.038760579999,73.55266629000107,50716.48343088 2026-01-01,22:53:37.000,1,11119028,-795,0,1767308016,15051.11285998999,73.66545236999809,50716.50439224 2026-01-01,22:53:38.000,1,11119176,-795,0,1767308017,15051.16001416,73.60905933000322,50716.37163696001 2026-01-01,22:53:39.000,1,11119306,-795,0,1767308018,15051.146541539994,73.62315759000194,50716.350675600006 2026-01-01,22:53:40.000,1,11119020,-795,0,1767308019,15051.15327784999,73.60201020000386,50716.42054680001 2026-01-01,22:53:41.000,1,11119276,-795,0,1767308020,15051.146541539994,73.58086280999851,50716.41355968 2026-01-01,22:53:42.000,1,11119140,-795,0,1767308021,15051.11285998999,73.531518900003,50716.36464984 2026-01-01,22:53:43.000,1,11119018,-795,0,1767308022,15051.079178439999,73.57381367999915,50716.41355968 2026-01-01,22:53:44.000,1,11119032,-795,0,1767308023,15051.15327784999,73.45397847000277,50716.49041800001 2026-01-01,22:53:45.000,1,11119124,-795,0,1767308024,15051.16001416,73.52446977000363,50716.378624080004 2026-01-01,22:53:46.000,1,11119056,-795,0,1767308025,15051.166750469994,73.55266629000107,50716.44150816001 2026-01-01,22:53:47.000,1,11119078,-795,0,1767308026,15051.18022309,73.57381367999915,50716.53932784001 2026-01-01,22:53:48.000,1,11119039,-795,0,1767308027,15051.13980523,73.40463455999998,50716.46945664001 2026-01-01,22:53:49.000,1,11119194,-795,0,1767308028,15051.146541539994,73.36233978000382,50716.5253536 2026-01-01,22:53:50.000,1,11119055,-795,0,1767308029,15051.23411356999,73.30594674000167,50716.5253536 2026-01-01,22:53:51.000,1,11119010,-795,0,1767308030,15051.17348677999,73.32709412999975,50716.49041800001 2026-01-01,22:53:52.000,1,11119117,-795,0,1767308031,15051.186959399995,73.2354554400008,50716.44150816001 2026-01-01,22:53:53.000,1,11119107,-795,0,1767308032,15051.17348677999,73.12971849000314,50716.567276320005 2026-01-01,22:53:54.000,1,11118966,-795,0,1767308033,15051.18022309,73.05217806000292,50716.49041800001 2026-01-01,22:53:55.000,1,11119158,-795,0,1767308034,15051.085914749994,73.05922719000228,50716.44150816001 2026-01-01,22:53:56.000,1,11118978,-795,0,1767308035,15051.126332609994,73.03103067000484,50716.497405120004 2026-01-01,22:53:57.000,1,11119192,-795,0,1767308036,15051.079178439999,73.01693240999884,50716.378624080004 2026-01-01,22:53:58.000,1,11119213,-795,0,1767308037,15051.17348677999,72.93234284999926,50716.47644376 2026-01-01,22:53:59.000,1,11119007,-795,0,1767308038,15051.025287959994,72.89709720000246,50716.46945664001 2026-01-01,22:54:00.000,1,11119053,-795,0,1767308039,15051.085914749994,72.89709720000246,50716.448495280005 2026-01-01,22:54:01.000,1,11119157,-795,0,1767308040,15051.085914749994,72.91119546000118,50716.41355968 2026-01-01,22:54:02.000,1,11118989,-795,0,1767308041,15051.106123679994,72.8900480700031,50716.35766272 2026-01-01,22:54:03.000,1,11119101,-795,0,1767308042,15051.15327784999,72.93234284999926,50716.329714240004 2026-01-01,22:54:04.000,1,11119104,-795,0,1767308043,15051.16001416,72.86890067999775,50716.36464984 2026-01-01,22:54:05.000,1,11119176,-795,0,1767308044,15051.20043202,72.86890067999775,50716.48343088 2026-01-01,22:54:06.000,1,11119183,-795,0,1767308045,15051.22064095,72.7772619899988,50716.34368848001 2026-01-01,22:54:07.000,1,11119097,-795,0,1767308046,15051.267795119995,72.93939197999862,50716.50439224 2026-01-01,22:54:08.000,1,11119021,-795,0,1767308047,15051.288004049995,72.8266059000016,50716.37163696001 2026-01-01,22:54:09.000,1,11119023,-795,0,1767308048,15051.29474035999,72.74201634000201,50716.32272712001 2026-01-01,22:54:10.000,1,11118925,-795,0,1767308049,15051.368839769995,72.86185154999839,50716.28779152 2026-01-01,22:54:11.000,1,11119124,-795,0,1767308050,15051.449675489996,72.79840938000416,50716.350675600006 2026-01-01,22:54:12.000,1,11119022,-795,0,1767308051,15051.368839769995,72.81250764000288,50716.26683016 2026-01-01,22:54:13.000,1,11119150,-795,0,1767308052,15051.36210346,72.58693548000156,50716.33670136 2026-01-01,22:54:14.000,1,11118971,-795,0,1767308053,15051.40252132,72.6785741700005,50716.30176576001 2026-01-01,22:54:15.000,1,11118896,-795,0,1767308054,15051.40252132,72.65742678000242,50716.37163696001 2026-01-01,22:54:16.000,1,11118994,-795,0,1767308055,15051.389048699995,72.60103374000028,50716.39259832001 2026-01-01,22:54:17.000,1,11119007,-795,0,1767308056,15051.31494928999,72.44595287999982,50716.37163696001 2026-01-01,22:54:18.000,1,11119106,-795,0,1767308057,15051.37557607999,72.3684124499996,50716.42054680001 2026-01-01,22:54:19.000,1,11119040,-795,0,1767308058,15051.35536714999,72.29087201999937,50716.399585440005 2026-01-01,22:54:20.000,1,11119073,-795,0,1767308059,15051.28126774,72.26267550000193,50716.518366480006 2026-01-01,22:54:21.000,1,11119133,-795,0,1767308060,15051.267795119995,72.28382289000001,50716.399585440005 2026-01-01,22:54:22.000,1,11119155,-795,0,1767308061,15051.308212979995,72.27677376000065,50716.37163696001 2026-01-01,22:54:23.000,1,11119047,-795,0,1767308062,15051.308212979995,72.2203807199985,50716.51137936001 2026-01-01,22:54:24.000,1,11119014,-795,0,1767308063,15051.41599393999,72.36136332000024,50716.6301604 2026-01-01,22:54:25.000,1,11119033,-795,0,1767308064,15051.48335704,72.26972463000129,50716.56028920001 2026-01-01,22:54:26.000,1,11119106,-795,0,1767308065,15051.409257629995,72.38251070999831,50716.42054680001 2026-01-01,22:54:27.000,1,11118969,-795,0,1767308066,15051.469884419996,72.45300200999918,50716.3856112 2026-01-01,22:54:28.000,1,11119204,-795,0,1767308067,15051.47662072999,72.40365810000367,50716.33670136 2026-01-01,22:54:29.000,1,11119185,-795,0,1767308068,15051.56419276,72.47414940000453,50716.46945664001 2026-01-01,22:54:30.000,1,11119055,-795,0,1767308069,15051.638292169991,72.41775636000239,50716.49041800001 2026-01-01,22:54:31.000,1,11119119,-795,0,1767308070,15051.685446340001,72.32611767000344,50716.399585440005 2026-01-01,22:54:32.000,1,11119056,-795,0,1767308071,15051.651764789996,72.34021593000216,50716.567276320005 2026-01-01,22:54:33.000,1,11119006,-795,0,1767308072,15051.597874309991,72.2344789800045,50716.36464984 2026-01-01,22:54:34.000,1,11119167,-795,0,1767308073,15051.577665379991,72.14988942000491,50716.4554824 2026-01-01,22:54:35.000,1,11119215,-795,0,1767308074,15051.517038589991,72.01595595000254,50716.56028920001 2026-01-01,22:54:36.000,1,11119087,-795,0,1767308075,15051.50356597,71.98071029999846,50716.44150816001 2026-01-01,22:54:37.000,1,11119243,-795,0,1767308076,15051.368839769995,71.82562943999801,50716.448495280005 2026-01-01,22:54:38.000,1,11119196,-795,0,1767308077,15051.368839769995,71.76218727000378,50716.497405120004 2026-01-01,22:54:39.000,1,11119007,-795,0,1767308078,15051.37557607999,71.81858030999865,50716.497405120004 2026-01-01,22:54:40.000,1,11119028,-795,0,1767308079,15051.27453142999,71.59300815000461,50716.51137936001 2026-01-01,22:54:41.000,1,11119090,-795,0,1767308080,15051.27453142999,71.6634994499982,50716.48343088 2026-01-01,22:54:42.000,1,11119213,-795,0,1767308081,15051.43620286999,71.61415554000268,50716.44150816001 2026-01-01,22:54:43.000,1,11119194,-795,0,1767308082,15051.43620286999,71.70579423000163,50716.51137936001 2026-01-01,22:54:44.000,1,11118963,-795,0,1767308083,15051.557456449991,71.81858030999865,50716.65112176 2026-01-01,22:54:45.000,1,11118931,-795,0,1767308084,15051.591137999996,71.75513814000442,50716.39259832001 2026-01-01,22:54:46.000,1,11119120,-795,0,1767308085,15051.705655270001,71.81858030999865,50716.329714240004 2026-01-01,22:54:47.000,1,11119014,-795,0,1767308086,15051.779754679992,71.88202248000016,50716.44150816001 2026-01-01,22:54:48.000,1,11119068,-795,0,1767308087,15051.766282060002,71.94546465000167,50716.27381728001 2026-01-01,22:54:49.000,1,11119104,-795,0,1767308088,15051.901008259993,71.95956291000039,50716.399585440005 2026-01-01,22:54:50.000,1,11118900,-795,0,1767308089,15051.826908850002,71.91021900000487,50716.350675600006 2026-01-01,22:54:51.000,1,11119030,-795,0,1767308090,15051.853854089997,71.98071029999846,50716.280804400005 2026-01-01,22:54:52.000,1,11119066,-795,0,1767308091,15051.840381469992,72.05120159999933,50716.41355968 2026-01-01,22:54:53.000,1,11119152,-795,0,1767308092,15051.840381469992,71.98775942999782,50716.46945664001 2026-01-01,22:54:54.000,1,11119125,-635,0,1767308093,15051.786490990002,71.95251378000103,50716.4554824 2026-01-01,22:54:55.000,1,11119152,-755,0,1767308094,15051.766282060002,71.88202248000016,50716.46246952 2026-01-01,22:54:56.000,1,11119115,-795,0,1767308095,15051.712391579997,71.79743292000057,50716.4554824 2026-01-01,22:54:57.000,1,11119033,-795,0,1767308096,15051.611346929996,71.74103987999843,50716.3856112 2026-01-01,22:54:58.000,1,11119106,-795,0,1767308097,15051.611346929996,71.69874510000227,50716.46945664001 2026-01-01,22:54:59.000,1,11119006,-795,0,1767308098,15051.49682965999,71.55776250000054,50716.665096000004 2026-01-01,22:55:00.000,1,11119011,-795,0,1767308099,15051.36210346,71.46612381000159,50716.63714752001 2026-01-01,22:55:01.000,1,11119006,-795,0,1767308100,15051.39578500999,71.45907468000223,50716.60221192 2026-01-01,22:55:02.000,1,11119164,-795,0,1767308101,15051.43620286999,71.4308781600048,50716.5253536 2026-01-01,22:55:03.000,1,11119093,-795,0,1767308102,15051.510302279996,71.38858338000136,50716.48343088 2026-01-01,22:55:04.000,1,11118990,-795,0,1767308103,15051.604610620001,71.5295659800031,50716.546314960004 2026-01-01,22:55:05.000,1,11119201,-795,0,1767308104,15051.658501099992,71.54366424000182,50716.62317328 2026-01-01,22:55:06.000,1,11119077,-795,0,1767308105,15051.739336819992,71.45202555000287,50716.6301604 2026-01-01,22:55:07.000,1,11118945,-795,0,1767308106,15051.820172539992,71.67759771000419,50716.46246952 2026-01-01,22:55:08.000,1,11119130,-795,0,1767308107,15051.941426119993,71.74808900999778,50716.48343088 2026-01-01,22:55:09.000,1,11119059,-795,0,1767308108,15052.035734459998,71.74103987999843,50716.49041800001 2026-01-01,22:55:10.000,1,11118949,-795,0,1767308109,15052.089624939988,71.74103987999843,50716.53932784001 2026-01-01,22:55:11.000,1,11119149,-795,0,1767308110,15052.163724349994,71.81153117999929,50716.5253536 2026-01-01,22:55:12.000,1,11118915,-795,0,1767308111,15052.177196969998,71.839727700004,50716.48343088 2026-01-01,22:55:13.000,1,11119049,-795,0,1767308112,15052.190669589989,71.93136639000295,50716.50439224 2026-01-01,22:55:14.000,1,11119109,-795,0,1767308113,15052.251296379989,71.92431726000359,50716.5253536 2026-01-01,22:55:15.000,1,11119087,-795,0,1767308114,15052.284977929994,71.95251378000103,50716.55330208 2026-01-01,22:55:16.000,1,11118994,-795,0,1767308115,15052.237823759999,71.8749733500008,50716.39259832001 2026-01-01,22:55:17.000,1,11119171,-795,0,1767308116,15052.197405899999,71.91726813000423,50716.42054680001 2026-01-01,22:55:18.000,1,11119030,-795,0,1767308117,15052.244560069994,71.82562943999801,50716.399585440005 2026-01-01,22:55:19.000,1,11119125,-795,0,1767308118,15052.29171423999,71.8749733500008,50716.47644376 2026-01-01,22:55:20.000,1,11119121,-795,0,1767308119,15052.325395789994,71.88202248000016,50716.48343088 2026-01-01,22:55:21.000,1,11119041,-795,0,1767308120,15052.345604719994,71.8749733500008,50716.53932784001 2026-01-01,22:55:22.000,1,11118986,-795,0,1767308121,15052.35907734,71.88907160999952,50716.43452104 2026-01-01,22:55:23.000,1,11119084,-795,0,1767308122,15052.48033092,71.93136639000295,50716.55330208 2026-01-01,22:55:24.000,1,11119034,-795,0,1767308123,15052.507276159995,71.91726813000423,50716.546314960004 2026-01-01,22:55:25.000,1,11119045,-795,0,1767308124,15052.54095771,71.93841552000231,50716.53234072 2026-01-01,22:55:26.000,1,11119082,-795,0,1767308125,15052.567902949995,72.00890682000318,50716.6301604 2026-01-01,22:55:27.000,1,11119053,-795,0,1767308126,15052.54095771,71.92431726000359,50716.60919904001 2026-01-01,22:55:28.000,1,11119168,-635,0,1767308127,15052.69589283999,72.07939812000404,50716.399585440005 2026-01-01,22:55:29.000,1,11119253,-795,0,1767308128,15052.736310699991,72.07234899000468,50716.49041800001 2026-01-01,22:55:30.000,1,11119047,-795,0,1767308129,15052.850827969996,72.00185769000382,50716.497405120004 2026-01-01,22:55:31.000,1,11119139,-795,0,1767308130,15052.871036899996,72.14284028999828,50716.42054680001 2026-01-01,22:55:32.000,1,11119081,-795,0,1767308131,15052.823882730001,72.10054551000212,50716.350675600006 2026-01-01,22:55:33.000,1,11118978,-795,0,1767308132,15052.871036899996,72.09349638000276,50716.43452104 2026-01-01,22:55:34.000,1,11119044,-795,0,1767308133,15052.850827969996,72.11464377000084,50716.34368848001 2026-01-01,22:55:35.000,1,11119044,-795,0,1767308134,15052.877773209992,72.12874202999956,50716.448495280005 2026-01-01,22:55:36.000,1,11119116,-795,0,1767308135,15052.877773209992,72.13579115999892,50716.46246952 2026-01-01,22:55:37.000,1,11119174,-755,0,1767308136,15052.877773209992,72.01595595000254,50716.4554824 2026-01-01,22:55:38.000,1,11119070,-795,0,1767308137,15052.918191069992,72.05825072999869,50716.46246952 2026-01-01,22:55:39.000,1,11118960,-795,0,1767308138,15052.830619039996,71.88202248000016,50716.6301604 2026-01-01,22:55:40.000,1,11119038,-795,0,1767308139,15052.931663689997,71.91726813000423,50716.49041800001 2026-01-01,22:55:41.000,1,11119087,-795,0,1767308140,15052.931663689997,71.91021900000487,50716.546314960004 2026-01-01,22:55:42.000,1,11119107,-795,0,1767308141,15052.972081549997,71.85382596000272,50716.47644376 2026-01-01,22:55:43.000,1,11119104,-795,0,1767308142,15053.073126199997,71.90316986999824,50716.518366480006 2026-01-01,22:55:44.000,1,11119137,-795,0,1767308143,15053.228061329988,71.98071029999846,50716.546314960004 2026-01-01,22:55:45.000,1,11119112,-795,0,1767308144,15053.248270259988,71.84677683000336,50716.616186160005 2026-01-01,22:55:46.000,1,11119090,-795,0,1767308145,15053.403205389994,71.93841552000231,50716.546314960004 2026-01-01,22:55:47.000,1,11119107,-795,0,1767308146,15053.51098634999,71.86792422000144,50716.46945664001 2026-01-01,22:55:48.000,1,11119023,-795,0,1767308147,15053.55140420999,71.99480856000446,50716.51137936001 2026-01-01,22:55:49.000,1,11119024,-795,0,1767308148,15053.67265778999,71.8749733500008,50716.53932784001 2026-01-01,22:55:50.000,1,11118991,-795,0,1767308149,15053.71307564999,71.93136639000295,50716.42753392 2026-01-01,22:55:51.000,1,11119225,-795,0,1767308150,15053.83432922999,71.96661203999975,50716.378624080004 2026-01-01,22:55:52.000,1,11119122,-795,0,1767308151,15053.888219709996,71.92431726000359,50716.350675600006 2026-01-01,22:55:53.000,1,11119040,-795,0,1767308152,15054.016209599991,71.95956291000039,50716.41355968 2026-01-01,22:55:54.000,1,11118964,-675,0,1767308153,15054.022945910001,71.98071029999846,50716.36464984 2026-01-01,22:55:55.000,1,11119148,-795,0,1767308154,15053.975791739991,71.88907160999952,50716.44150816001 2026-01-01,22:55:56.000,1,11119259,-795,0,1767308155,15054.002736980001,71.88907160999952,50716.350675600006 2026-01-01,22:55:57.000,1,11119222,-795,0,1767308156,15054.036418529991,71.839727700004,50716.35766272 2026-01-01,22:55:58.000,1,11118947,-795,0,1767308157,15054.070100079996,71.8749733500008,50716.42753392 2026-01-01,22:55:59.000,1,11119033,-795,0,1767308158,15054.002736980001,71.81858030999865,50716.329714240004 2026-01-01,22:56:00.000,1,11119099,-795,0,1767308159,15053.91516494999,71.71989249000035,50716.44150816001 2026-01-01,22:56:01.000,1,11119114,-795,0,1767308160,15053.996000669991,71.71284336000099,50716.5952248 2026-01-01,22:56:02.000,1,11119233,-795,0,1767308161,15054.029682219996,71.5295659800031,50716.46945664001 2026-01-01,22:56:03.000,1,11119053,-795,0,1767308162,15054.049891149996,71.49432032999903,50716.40657256 2026-01-01,22:56:04.000,1,11119168,-795,0,1767308163,15054.076836389992,71.50841858999775,50716.567276320005 2026-01-01,22:56:05.000,1,11119143,-795,0,1767308164,15054.097045319992,71.4308781600048,50716.51137936001 2026-01-01,22:56:06.000,1,11119007,-795,0,1767308165,15054.191353659997,71.44497642000351,50716.57426344 2026-01-01,22:56:07.000,1,11119064,-755,0,1767308166,15054.211562589997,71.40268164000008,50716.51137936001 2026-01-01,22:56:08.000,1,11118994,-795,0,1767308167,15054.191353659997,71.32514120999986,50716.60221192 2026-01-01,22:56:09.000,1,11119086,-795,0,1767308168,15054.251980449997,71.3180920800005,50716.56028920001 2026-01-01,22:56:10.000,1,11119252,-795,0,1767308169,15054.400179269993,71.1700603499994,50716.62317328 2026-01-01,22:56:11.000,1,11119219,-795,0,1767308170,15054.332816169997,71.30399382000178,50716.62317328 2026-01-01,22:56:12.000,1,11119284,-795,0,1767308171,15054.272189379997,71.2194042600022,50716.497405120004 2026-01-01,22:56:13.000,1,11119158,-795,0,1767308172,15054.406915580003,71.19120774000476,50716.49041800001 2026-01-01,22:56:14.000,1,11119108,-795,0,1767308173,15054.454069749998,71.26169903999835,50716.56028920001 2026-01-01,22:56:15.000,1,11119046,-795,0,1767308174,15054.494487609998,71.19825687000412,50716.64413464 2026-01-01,22:56:16.000,1,11119124,-795,0,1767308175,15054.481014989993,71.18415860999812,50716.67208312 2026-01-01,22:56:17.000,1,11119146,-795,0,1767308176,15054.568587019989,71.1066181799979,50716.5253536 2026-01-01,22:56:18.000,1,11119060,-795,0,1767308177,15054.548378089989,71.18415860999812,50716.5253536 2026-01-01,22:56:19.000,1,11119002,-795,0,1767308178,15054.635950119999,71.13481470000261,50716.55330208 2026-01-01,22:56:20.000,1,11119066,-795,0,1767308179,15054.676367979999,71.12776557000325,50716.53932784001 2026-01-01,22:56:21.000,1,11119289,-795,0,1767308180,15054.75046738999,71.07842166000046,50716.57426344 2026-01-01,22:56:22.000,1,11119090,-795,0,1767308181,15054.784148939994,71.04317601000366,50716.65112176 2026-01-01,22:56:23.000,1,11119083,-795,0,1767308182,15054.864984659995,71.05727427000238,50716.67208312 2026-01-01,22:56:24.000,1,11119135,-795,0,1767308183,15054.885193589995,71.01497948999895,50716.546314960004 2026-01-01,22:56:25.000,1,11119148,-795,0,1767308184,15054.87845728,71.00088123000023,50716.56028920001 2026-01-01,22:56:26.000,1,11118969,-795,0,1767308185,15054.945820379995,70.9726847100028,50716.64413464 2026-01-01,22:56:27.000,1,11119181,-795,0,1767308186,15054.97276561999,70.94448818999808,50716.734967200005 2026-01-01,22:56:28.000,1,11119036,-795,0,1767308187,15054.93908407,70.8598986299985,50716.69304448 2026-01-01,22:56:29.000,1,11119104,-795,0,1767308188,15054.93908407,70.81760385000234,50716.67208312 2026-01-01,22:56:30.000,1,11119178,-795,0,1767308189,15054.99971086,70.73301429000276,50716.6301604 2026-01-01,22:56:31.000,1,11119120,-795,0,1767308190,15055.006447169995,70.70481776999804,50716.65810888001 2026-01-01,22:56:32.000,1,11119067,-795,0,1767308191,15054.945820379995,70.67662125000061,50716.76291568 2026-01-01,22:56:33.000,1,11119095,-795,0,1767308192,15054.966029309995,70.62022820999846,50716.832786880004 2026-01-01,22:56:34.000,1,11119136,-795,0,1767308193,15055.03339240999,70.66957212000125,50716.80483840001 2026-01-01,22:56:35.000,1,11119169,-795,0,1767308194,15055.04012872,70.69071950999933,50716.853748240006 2026-01-01,22:56:36.000,1,11119212,-795,0,1767308195,15055.12096444,70.59908082000038,50716.86073536 2026-01-01,22:56:37.000,1,11119088,-795,0,1767308196,15055.107491819996,70.56383517000359,50716.86772248 2026-01-01,22:56:38.000,1,11119131,-795,0,1767308197,15055.1613823,70.5144912600008,50716.86073536 2026-01-01,22:56:39.000,1,11119031,-795,0,1767308198,15055.228745399996,70.5779334300023,50716.7699028 2026-01-01,22:56:40.000,1,11119049,-795,0,1767308199,15055.235481709991,70.66252299000189,50716.81182552 2026-01-01,22:56:41.000,1,11119080,-795,0,1767308200,15055.255690639991,70.59908082000038,50716.81182552 2026-01-01,22:56:42.000,1,11119072,-795,0,1767308201,15055.282635880001,70.67662125000061,50716.81881264 2026-01-01,22:56:43.000,1,11119151,-795,0,1767308202,15055.424098390002,70.55678604000423,50716.80483840001 2026-01-01,22:56:44.000,1,11119181,-795,0,1767308203,15055.410625769997,70.55678604000423,50716.81182552 2026-01-01,22:56:45.000,1,11119195,-795,0,1767308204,15055.558824589993,70.54973691000487,50716.84676112001 2026-01-01,22:56:46.000,1,11119167,-795,0,1767308205,15055.518406729992,70.44399995999993,50716.79785128 2026-01-01,22:56:47.000,1,11119109,-795,0,1767308206,15055.538615659993,70.5779334300023,50716.832786880004 2026-01-01,22:56:48.000,1,11119159,-795,0,1767308207,15055.599242449993,70.45809821999865,50716.81182552 2026-01-01,22:56:49.000,1,11119030,-795,0,1767308208,15055.686814479988,70.479245610004,50716.79086416 2026-01-01,22:56:50.000,1,11119103,-795,0,1767308209,15055.646396619988,70.45104908999929,50716.734967200005 2026-01-01,22:56:51.000,1,11119112,-795,0,1767308210,15055.767650199989,70.38760691999778,50716.881696720004 2026-01-01,22:56:52.000,1,11119140,-795,0,1767308211,15055.747441269988,70.3664595299997,50716.80483840001 2026-01-01,22:56:53.000,1,11119139,-795,0,1767308212,15055.808068059989,70.32416475000355,50716.9096452 2026-01-01,22:56:54.000,1,11119038,-795,0,1767308213,15055.754177579998,70.23957519000396,50716.853748240006 2026-01-01,22:56:55.000,1,11119225,-795,0,1767308214,15055.794595439998,70.29596822999883,50716.79086416 2026-01-01,22:56:56.000,1,11119009,-795,0,1767308215,15055.861958539994,70.2325260600046,50716.7699028 2026-01-01,22:56:57.000,1,11119049,-795,0,1767308216,15055.882167469994,70.16203476000373,50716.93060656 2026-01-01,22:56:58.000,1,11119089,-795,0,1767308217,15055.895640089999,70.19023128000117,50716.81881264 2026-01-01,22:56:59.000,1,11119105,-795,0,1767308218,15056.0371026,70.3312138800029,50716.82579976001 2026-01-01,22:57:00.000,1,11119060,-795,0,1767308219,15055.895640089999,70.18318215000181,50716.87470960001 2026-01-01,22:57:01.000,1,11119053,-795,0,1767308220,15056.023629979994,70.19023128000117,50716.88868384 2026-01-01,22:57:02.000,1,11118991,-795,0,1767308221,15055.99668474,70.2677717100014,50716.84676112001 2026-01-01,22:57:03.000,1,11119071,-795,0,1767308222,15056.144883559995,70.29596822999883,50716.9096452 2026-01-01,22:57:04.000,1,11119164,-795,0,1767308223,15056.144883559995,70.26072258000204,50716.91663232 2026-01-01,22:57:05.000,1,11119160,-795,0,1767308224,15056.144883559995,70.38760691999778,50716.881696720004 2026-01-01,22:57:06.000,1,11119147,-795,0,1767308225,15056.27960976,70.37350865999906,50716.93759368 2026-01-01,22:57:07.000,1,11119037,-795,0,1767308226,15056.205510349995,70.45104908999929,50716.81182552 2026-01-01,22:57:08.000,1,11119054,-795,0,1767308227,15056.367181789996,70.5144912600008,50716.88868384 2026-01-01,22:57:09.000,1,11119084,-795,0,1767308228,15056.367181789996,70.49334387000272,50716.839774 2026-01-01,22:57:10.000,1,11119144,-795,0,1767308229,15056.427808579996,70.48629474000336,50716.87470960001 2026-01-01,22:57:11.000,1,11119050,-795,0,1767308230,15056.461490130001,70.45104908999929,50716.832786880004 2026-01-01,22:57:12.000,1,11119071,-795,0,1767308231,15056.474962749991,70.47219648000464,50716.87470960001 2026-01-01,22:57:13.000,1,11119155,-795,0,1767308232,15056.555798469992,70.52154039000015,50716.89567096001 2026-01-01,22:57:14.000,1,11119117,-795,0,1767308233,15056.562534780001,70.45809821999865,50716.91663232 2026-01-01,22:57:15.000,1,11119202,-795,0,1767308234,15056.582743710002,70.44399995999993,50716.93759368 2026-01-01,22:57:16.000,1,11119069,-795,0,1767308235,15056.582743710002,70.33826301000227,50716.93759368 2026-01-01,22:57:17.000,1,11119071,-795,0,1767308236,15056.569271089997,70.38055778999842,50716.94458080001 2026-01-01,22:57:18.000,1,11119177,-795,0,1767308237,15056.555798469992,70.26072258000204,50716.89567096001 2026-01-01,22:57:19.000,1,11119092,-795,0,1767308238,15056.636634189992,70.25367345000268,50717.01445200001 2026-01-01,22:57:20.000,1,11119049,-795,0,1767308239,15056.589480019997,70.23957519000396,50716.86772248 2026-01-01,22:57:21.000,1,11119129,-715,0,1767308240,15056.582743710002,70.14088736999838,50716.93759368 2026-01-01,22:57:22.000,1,11119201,-795,0,1767308241,15056.616425259992,70.01400303000264,50717.000477760004 2026-01-01,22:57:23.000,1,11119026,-795,0,1767308242,15056.549062159997,69.96465911999985,50716.95855504 2026-01-01,22:57:24.000,1,11119158,-795,0,1767308243,15056.636634189992,69.92941347000306,50716.95855504 2026-01-01,22:57:25.000,1,11119123,-795,0,1767308244,15056.663579430002,69.98580650999793,50716.97252928001 2026-01-01,22:57:26.000,1,11119132,-755,0,1767308245,15056.751151459997,69.88711868999962,50716.9795164 2026-01-01,22:57:27.000,1,11119124,-795,0,1767308246,15056.825250870002,69.85187304000283,50716.92361944001 2026-01-01,22:57:28.000,1,11119010,-795,0,1767308247,15056.926295519988,69.82367651999812,50716.902658080005 2026-01-01,22:57:29.000,1,11119053,-795,0,1767308248,15057.007131239989,69.92941347000306,50716.951567920005 2026-01-01,22:57:30.000,1,11119078,-795,0,1767308249,15057.013867549998,69.95056086000113,50716.93759368 2026-01-01,22:57:31.000,1,11119102,-795,0,1767308250,15057.114912199999,69.97875737999857,50716.9096452 2026-01-01,22:57:32.000,1,11119054,-795,0,1767308251,15057.14859374999,70.00695390000328,50716.88868384 2026-01-01,22:57:33.000,1,11119103,-795,0,1767308252,15057.094703269999,69.99285564000456,50716.839774 2026-01-01,22:57:34.000,1,11119102,-795,0,1767308253,15057.155330059999,70.01400303000264,50716.89567096001 2026-01-01,22:57:35.000,1,11119133,-795,0,1767308254,15057.135121129999,69.98580650999793,50716.87470960001 2026-01-01,22:57:36.000,1,11119163,-795,0,1767308255,15057.12838481999,70.07039607000479,50716.951567920005 2026-01-01,22:57:37.000,1,11119044,-795,0,1767308256,15057.141857439994,69.97875737999857,50716.96554216 2026-01-01,22:57:38.000,1,11119125,-795,0,1767308257,15057.22942946999,69.92941347000306,50716.95855504 2026-01-01,22:57:39.000,1,11119215,-795,0,1767308258,15057.23616578,69.95760999000049,50717.021439120006 2026-01-01,22:57:40.000,1,11119139,-795,0,1767308259,15057.26984732999,69.9223643400037,50717.03541336 2026-01-01,22:57:41.000,1,11119099,-795,0,1767308260,15057.25637471,69.85187304000283,50717.070348960006 2026-01-01,22:57:42.000,1,11119083,-795,0,1767308261,15057.283319949995,69.83777478000411,50716.951567920005 2026-01-01,22:57:43.000,1,11119190,-795,0,1767308262,15057.364155669995,69.88711868999962,50717.09131032001 2026-01-01,22:57:44.000,1,11119122,-795,0,1767308263,15057.384364599995,69.82367651999812,50717.06336184001 2026-01-01,22:57:45.000,1,11119049,-755,0,1767308264,15057.43151876999,69.76728348000324,50717.05637472 2026-01-01,22:57:46.000,1,11119084,-795,0,1767308265,15057.53256341999,69.76728348000324,50717.05637472 2026-01-01,22:57:47.000,1,11119060,-795,0,1767308266,15057.633608069991,69.76023435000388,50717.06336184001 2026-01-01,22:57:48.000,1,11119116,-795,0,1767308267,15057.606662829996,69.73908695999853,50716.99349064001 2026-01-01,22:57:49.000,1,11119006,-795,0,1767308268,15057.741389030001,69.76728348000324,50717.09829744 2026-01-01,22:57:50.000,1,11119151,-795,0,1767308269,15057.808752129997,69.7743326100026,50717.12624592 2026-01-01,22:57:51.000,1,11119134,-795,0,1767308270,15057.869378919997,69.8095782599994,50717.0843232 2026-01-01,22:57:52.000,1,11119127,-795,0,1767308271,15057.862642610002,69.80252913000004,50717.049387600004 2026-01-01,22:57:53.000,1,11119092,-795,0,1767308272,15057.862642610002,69.83777478000411,50717.03541336 2026-01-01,22:57:54.000,1,11119111,-795,0,1767308273,15057.896324159992,69.83072565000475,50717.13323304 2026-01-01,22:57:55.000,1,11119111,-795,0,1767308274,15057.869378919997,69.83072565000475,50717.14022016001 2026-01-01,22:57:56.000,1,11119084,-795,0,1767308275,15057.835697369992,69.79548000000068,50717.20310424 2026-01-01,22:57:57.000,1,11119118,-795,0,1767308276,15057.741389030001,69.7743326100026,50717.19611712 2026-01-01,22:57:58.000,1,11119090,-795,0,1767308277,15057.680762240001,69.74613608999789,50717.27996256001 2026-01-01,22:57:59.000,1,11119102,-795,0,1767308278,15057.633608069991,69.66859565999766,50717.14720728 2026-01-01,22:58:00.000,1,11119124,-795,0,1767308279,15057.57971759,69.6756447900043,50717.217078480004 2026-01-01,22:58:01.000,1,11119129,-795,0,1767308280,15057.57971759,69.6756447900043,50717.189130000006 2026-01-01,22:58:02.000,1,11119069,-795,0,1767308281,15057.593190209991,69.72498869999981,50717.2240656 2026-01-01,22:58:03.000,1,11119111,-795,0,1767308282,15057.55277234999,69.64744826999959,50717.217078480004 2026-01-01,22:58:04.000,1,11119213,-795,0,1767308283,15057.59992652,69.65449739999895,50717.19611712 2026-01-01,22:58:05.000,1,11119080,-795,0,1767308284,15057.57971759,69.59810436000407,50717.238039840006 2026-01-01,22:58:06.000,1,11119162,-795,0,1767308285,15057.660553310001,69.56285871,50717.217078480004 2026-01-01,22:58:07.000,1,11119189,-795,0,1767308286,15057.64034438,69.63335001000087,50717.32188528 2026-01-01,22:58:08.000,1,11119059,-795,0,1767308287,15057.754861649992,69.59105523000471,50717.286949680005 2026-01-01,22:58:09.000,1,11119107,-795,0,1767308288,15057.808752129997,69.65449739999895,50717.27297544 2026-01-01,22:58:10.000,1,11119201,-795,0,1767308289,15057.876115229992,69.62630088000151,50717.217078480004 2026-01-01,22:58:11.000,1,11119112,-795,0,1767308290,15057.936742019992,69.68269392000366,50717.20310424 2026-01-01,22:58:12.000,1,11119076,-795,0,1767308291,15057.916533089992,69.71793957000045,50717.24502696 2026-01-01,22:58:13.000,1,11119187,-795,0,1767308292,15057.909796779997,69.73908695999853,50717.168168640004 2026-01-01,22:58:14.000,1,11119130,-795,0,1767308293,15057.977159879993,69.78138174000196,50717.25900120001 2026-01-01,22:58:15.000,1,11119154,-795,0,1767308294,15058.037786669993,69.85187304000283,50717.23105272001 2026-01-01,22:58:16.000,1,11119076,-795,0,1767308295,15058.010841429998,69.83072565000475,50717.10528456 2026-01-01,22:58:17.000,1,11119104,-795,0,1767308296,15057.950214639997,69.90121694999834,50717.217078480004 2026-01-01,22:58:18.000,1,11119155,-795,0,1767308297,15057.963687260002,69.96465911999985,50717.2240656 2026-01-01,22:58:19.000,1,11119129,-795,0,1767308298,15057.896324159992,69.83777478000411,50717.2939368 2026-01-01,22:58:20.000,1,11119160,-795,0,1767308299,15057.775070579992,69.90121694999834,50717.32887240001 2026-01-01,22:58:21.000,1,11119103,-795,0,1767308300,15057.788543199997,69.8730204300009,50717.356820880006 2026-01-01,22:58:22.000,1,11119178,-795,0,1767308301,15057.734652719992,69.74613608999789,50717.356820880006 2026-01-01,22:58:23.000,1,11119106,-795,0,1767308302,15057.694234859991,69.76728348000324,50717.39874360001 2026-01-01,22:58:24.000,1,11119096,-795,0,1767308303,15057.59992652,69.64744826999959,50717.39874360001 2026-01-01,22:58:25.000,1,11119168,-795,0,1767308304,15057.5190908,69.58400609999808,50717.503550400004 2026-01-01,22:58:26.000,1,11119080,-795,0,1767308305,15057.444991389995,69.50646566999785,50717.54547312001 2026-01-01,22:58:27.000,1,11119232,-795,0,1767308306,15057.39783722,69.35843394000403,50717.552460240004 2026-01-01,22:58:28.000,1,11119057,-795,0,1767308307,15057.29005625999,69.37253220000275,50717.49656328001 2026-01-01,22:58:29.000,1,11119213,-795,0,1767308308,15057.283319949995,69.26679524999781,50717.60137008 2026-01-01,22:58:30.000,1,11119156,-795,0,1767308309,15057.21595685,69.22450047000166,50717.6083572 2026-01-01,22:58:31.000,1,11119087,-795,0,1767308310,15057.323737809995,69.18220568999823,50717.622331440005 2026-01-01,22:58:32.000,1,11119009,-795,0,1767308311,15057.21595685,69.09761612999864,50717.53149888 2026-01-01,22:58:33.000,1,11119073,-795,0,1767308312,15057.222693159994,69.16810742999951,50717.58739584 2026-01-01,22:58:34.000,1,11119212,-795,0,1767308313,15057.242902089994,69.16105830000015,50717.622331440005 2026-01-01,22:58:35.000,1,11119167,-795,0,1767308314,15057.33721043,69.14696004000143,50717.538486 2026-01-01,22:58:36.000,1,11119070,-795,0,1767308315,15057.37762829,69.19630395000422,50717.6782284 2026-01-01,22:58:37.000,1,11119105,-795,0,1767308316,15057.39110090999,69.2808935100038,50717.59438296001 2026-01-01,22:58:38.000,1,11119095,-795,0,1767308317,15057.53256341999,69.33728654999868,50717.69918976 2026-01-01,22:58:39.000,1,11119130,-795,0,1767308318,15057.525827109996,69.32318828999996,50717.59438296001 2026-01-01,22:58:40.000,1,11119126,-795,0,1767308319,15057.53929973,69.4289252400049,50717.61534432001 2026-01-01,22:58:41.000,1,11119081,-795,0,1767308320,15057.55950866,69.47122002000106,50717.62931856 2026-01-01,22:58:42.000,1,11119018,-795,0,1767308321,15057.586453899996,69.47826915000041,50717.538486 2026-01-01,22:58:43.000,1,11119081,-795,0,1767308322,15057.525827109996,69.4641708900017,50717.573421600006 2026-01-01,22:58:44.000,1,11119133,-795,0,1767308323,15057.5190908,69.54876045000128,50717.573421600006 2026-01-01,22:58:45.000,1,11119110,-795,0,1767308324,15057.51235448999,69.54171132000192,50717.6083572 2026-01-01,22:58:46.000,1,11119075,-795,0,1767308325,15057.43825508,69.55580958000064,50717.58739584 2026-01-01,22:58:47.000,1,11119110,-795,0,1767308326,15057.424782459995,69.49941653999849,50717.54547312001 2026-01-01,22:58:48.000,1,11119119,-795,0,1767308327,15057.364155669995,69.45007263000298,50717.61534432001 2026-01-01,22:58:49.000,1,11119040,-795,0,1767308328,15057.22942946999,69.42187610999827,50717.60137008 2026-01-01,22:58:50.000,1,11119199,-795,0,1767308329,15057.19574792,69.42187610999827,50717.59438296001 2026-01-01,22:58:51.000,1,11119081,-795,0,1767308330,15057.141857439994,69.33023741999932,50717.60137008 2026-01-01,22:58:52.000,1,11119166,-795,0,1767308331,15057.162066369994,69.29499177000253,50717.720151120004 2026-01-01,22:58:53.000,1,11119108,-795,0,1767308332,15057.061021719994,69.20335308000358,50717.68521552001 2026-01-01,22:58:54.000,1,11119172,-635,0,1767308333,15057.020603859994,69.14696004000143,50717.6782284 2026-01-01,22:58:55.000,1,11119023,-795,0,1767308334,15057.020603859994,69.23859873000038,50717.59438296001 2026-01-01,22:58:56.000,1,11119054,-795,0,1767308335,15057.074494339999,69.16810742999951,50717.692202640006 2026-01-01,22:58:57.000,1,11119134,-795,0,1767308336,15057.013867549998,69.17515655999887,50717.61534432001 2026-01-01,22:58:58.000,1,11119106,-795,0,1767308337,15057.020603859994,69.118763520004,50717.70617688 2026-01-01,22:58:59.000,1,11119171,-795,0,1767308338,15057.040812789994,69.23154960000102,50717.65726704 2026-01-01,22:59:00.000,1,11119124,-795,0,1767308339,15057.020603859994,69.22450047000166,50717.75508672 2026-01-01,22:59:01.000,1,11119029,-795,0,1767308340,15057.067758029989,69.2808935100038,50717.692202640006 2026-01-01,22:59:02.000,1,11119082,-795,0,1767308341,15057.061021719994,69.22450047000166,50717.69918976 2026-01-01,22:59:03.000,1,11119090,-795,0,1767308342,15057.094703269999,69.24564785999974,50717.75508672 2026-01-01,22:59:04.000,1,11119092,-795,0,1767308343,15057.047549099989,69.29499177000253,50717.8179708 2026-01-01,22:59:05.000,1,11119166,-795,0,1767308344,15057.074494339999,69.33728654999868,50717.79700944 2026-01-01,22:59:06.000,1,11119149,-795,0,1767308345,15057.027340169989,69.25974611999845,50717.82495792 2026-01-01,22:59:07.000,1,11119086,-715,0,1767308346,15057.047549099989,69.37958133000211,50717.8179708 2026-01-01,22:59:08.000,1,11119053,-795,0,1767308347,15057.020603859994,69.38663046000147,50717.82495792 2026-01-01,22:59:09.000,1,11119135,-795,0,1767308348,15057.067758029989,69.38663046000147,50717.82495792 2026-01-01,22:59:10.000,1,11119028,-795,0,1767308349,15057.007131239989,69.4148269799989,50717.80399656 2026-01-01,22:59:11.000,1,11119074,-795,0,1767308350,15056.966713379989,69.44302350000362,50717.859893520006 2026-01-01,22:59:12.000,1,11119252,-795,0,1767308351,15056.959977069993,69.40072872000019,50717.97168744 2026-01-01,22:59:13.000,1,11119041,-795,0,1767308352,15056.912822899998,69.37958133000211,50717.82495792 2026-01-01,22:59:14.000,1,11119087,-795,0,1767308353,15056.946504449988,69.35843394000403,50717.88085488001 2026-01-01,22:59:15.000,1,11119111,-795,0,1767308354,15057.020603859994,69.44302350000362,50717.87386776 2026-01-01,22:59:16.000,1,11119125,-795,0,1767308355,15056.993658619998,69.43597437000426,50717.72713824 2026-01-01,22:59:17.000,1,11119064,-795,0,1767308356,15056.980185999993,69.45712176000234,50717.859893520006 2026-01-01,22:59:18.000,1,11119014,-795,0,1767308357,15057.067758029989,69.53466219000256,50717.73412536001 2026-01-01,22:59:19.000,1,11119038,-795,0,1767308358,15057.108175889989,69.60515349000343,50717.65027992 2026-01-01,22:59:20.000,1,11119037,-795,0,1767308359,15057.108175889989,69.58400609999808,50717.75508672 2026-01-01,22:59:21.000,1,11119169,-795,0,1767308360,15057.087966959989,69.61925175000215,50717.73412536001 2026-01-01,22:59:22.000,1,11119064,-795,0,1767308361,15057.074494339999,69.59810436000407,50717.64329280001 2026-01-01,22:59:23.000,1,11118957,-795,0,1767308362,15057.114912199999,69.56285871,50717.68521552001 2026-01-01,22:59:24.000,1,11119183,-795,0,1767308363,15057.034076479998,69.66859565999766,50717.573421600006 2026-01-01,22:59:25.000,1,11119026,-795,0,1767308364,15057.074494339999,69.59105523000471,50717.56643448001 2026-01-01,22:59:26.000,1,11119186,-795,0,1767308365,15057.047549099989,69.64039914000023,50717.65726704 2026-01-01,22:59:27.000,1,11119085,-795,0,1767308366,15056.980185999993,69.57695696999872,50717.720151120004 2026-01-01,22:59:28.000,1,11119074,-795,0,1767308367,15057.007131239989,69.6615465299983,50717.69918976 2026-01-01,22:59:29.000,1,11119121,-795,0,1767308368,15057.027340169989,69.65449739999895,50717.72713824 2026-01-01,22:59:30.000,1,11119024,-795,0,1767308369,15057.047549099989,69.62630088000151,50717.671241280004 2026-01-01,22:59:31.000,1,11119104,-795,0,1767308370,15057.034076479998,69.73203782999917,50717.71316400001 2026-01-01,22:59:32.000,1,11119003,-795,0,1767308371,15057.094703269999,69.72498869999981,50717.73412536001 2026-01-01,22:59:33.000,1,11119039,-795,0,1767308372,15057.162066369994,69.78138174000196,50717.720151120004 2026-01-01,22:59:34.000,1,11118873,-795,0,1767308373,15057.094703269999,69.8095782599994,50717.69918976 2026-01-01,22:59:35.000,1,11119049,-795,0,1767308374,15057.12838481999,69.90121694999834,50717.81098368001 2026-01-01,22:59:36.000,1,11119172,-795,0,1767308375,15057.23616578,69.99285564000456,50717.68521552001 2026-01-01,22:59:37.000,1,11119046,-795,0,1767308376,15057.222693159994,69.90121694999834,50717.61534432001 2026-01-01,22:59:38.000,1,11119068,-795,0,1767308377,15057.303528879995,69.97875737999857,50717.68521552001 2026-01-01,22:59:39.000,1,11119031,-795,0,1767308378,15057.27658364,70.03515042000072,50717.68521552001 2026-01-01,22:59:40.000,1,11118957,-795,0,1767308379,15057.31026518999,70.08449433000351,50717.81098368001 2026-01-01,22:59:41.000,1,11119144,-795,0,1767308380,15057.303528879995,70.021052160002,50717.71316400001 2026-01-01,22:59:42.000,1,11119135,-795,0,1767308381,15057.23616578,70.01400303000264,50717.69918976 2026-01-01,22:59:43.000,1,11119019,-795,0,1767308382,15057.242902089994,70.0562978099988,50717.76207384001 2026-01-01,22:59:44.000,1,11118954,-795,0,1767308383,15057.26984732999,69.95760999000049,50717.70617688 2026-01-01,22:59:45.000,1,11119103,-795,0,1767308384,15057.283319949995,69.94351173000177,50717.65027992 2026-01-01,22:59:46.000,1,11119101,-795,0,1767308385,15057.242902089994,69.88006956000027,50717.70617688 2026-01-01,22:59:47.000,1,11119090,-795,0,1767308386,15057.25637471,69.8730204300009,50717.692202640006 2026-01-01,22:59:48.000,1,11119070,-795,0,1767308387,15057.162066369994,69.78138174000196,50717.73412536001 2026-01-01,22:59:49.000,1,11119173,-795,0,1767308388,15057.14859374999,69.71793957000045,50717.89482912 2026-01-01,22:59:50.000,1,11119133,-795,0,1767308389,15057.16880267999,69.70384131000174,50717.741112480006 2026-01-01,22:59:51.000,1,11119193,-795,0,1767308390,15057.101439579994,69.6756447900043,50717.73412536001 2026-01-01,22:59:52.000,1,11119134,-795,0,1767308391,15057.108175889989,69.68974305000302,50717.79700944 2026-01-01,22:59:53.000,1,11119100,-795,0,1767308392,15057.135121129999,69.68974305000302,50717.78303520001 2026-01-01,22:59:54.000,1,11119139,-795,0,1767308393,15057.12838481999,69.59810436000407,50717.76906096 2026-01-01,22:59:55.000,1,11119102,-795,0,1767308394,15057.182275299994,69.73203782999917,50717.741112480006 2026-01-01,22:59:56.000,1,11118983,-795,0,1767308395,15057.242902089994,69.74613608999789,50717.69918976 2026-01-01,22:59:57.000,1,11119086,-795,0,1767308396,15057.29679257,69.82367651999812,50717.72713824 2026-01-01,22:59:58.000,1,11119030,-795,0,1767308397,15057.41804615,69.9223643400037,50717.7480996 2026-01-01,22:59:59.000,1,11119054,-795,0,1767308398,15057.444991389995,69.9082660799977,50717.720151120004 2026-01-01,23:00:00.000,1,11119064,-795,0,1767308399,15057.51235448999,70.03515042000072,50717.75508672 2026-01-01,23:00:01.000,1,11119103,-795,0,1767308400,15057.47193662999,70.0562978099988,50717.8179708 2026-01-01,23:00:02.000,1,11119088,-795,0,1767308401,15057.444991389995,70.13383823999902,50717.59438296001 2026-01-01,23:00:03.000,1,11118982,-795,0,1767308402,15057.485409249995,70.19023128000117,50717.83194504001 2026-01-01,23:00:04.000,1,11119072,-795,0,1767308403,15057.45172769999,70.17613302000245,50717.720151120004 2026-01-01,23:00:05.000,1,11119150,-795,0,1767308404,15057.384364599995,70.23957519000396,50717.70617688 2026-01-01,23:00:06.000,1,11119289,-795,0,1767308405,15057.323737809995,70.21842779999861,50717.68521552001 2026-01-01,23:00:07.000,1,11119128,-795,0,1767308406,15057.35741936,70.22547692999797,50717.622331440005 2026-01-01,23:00:08.000,1,11119136,-795,0,1767308407,15057.303528879995,70.29596822999883,50717.6782284 2026-01-01,23:00:09.000,1,11119075,-795,0,1767308408,15057.135121129999,70.21137866999925,50717.55944736 2026-01-01,23:00:10.000,1,11119041,-795,0,1767308409,15057.22942946999,70.2325260600046,50717.71316400001 2026-01-01,23:00:11.000,1,11119098,-795,0,1767308410,15057.21595685,70.35236127000098,50717.671241280004 2026-01-01,23:00:12.000,1,11119137,-795,0,1767308411,15057.19574792,70.33826301000227,50717.58040872 2026-01-01,23:00:13.000,1,11119073,-795,0,1767308412,15057.21595685,70.35236127000098,50717.76207384001 2026-01-01,23:00:14.000,1,11119112,-795,0,1767308413,15057.12838481999,70.38760691999778,50717.65726704 2026-01-01,23:00:15.000,1,11119071,-795,0,1767308414,15057.14859374999,70.38055778999842,50717.51752464001 2026-01-01,23:00:16.000,1,11119142,-795,0,1767308415,15057.162066369994,70.45104908999929,50717.60137008 2026-01-01,23:00:17.000,1,11119102,-795,0,1767308416,15057.087966959989,70.40170518000377,50717.56643448001 2026-01-01,23:00:18.000,1,11119207,-795,0,1767308417,15057.108175889989,70.41580344000249,50717.6782284 2026-01-01,23:00:19.000,1,11119146,-795,0,1767308418,15057.007131239989,70.47219648000464,50717.65027992 2026-01-01,23:00:20.000,1,11118978,-795,0,1767308419,15057.094703269999,70.54973691000487,50717.68521552001 2026-01-01,23:00:21.000,1,11119187,-795,0,1767308420,15057.108175889989,70.38760691999778,50717.573421600006 2026-01-01,23:00:22.000,1,11119036,-795,0,1767308421,15057.007131239989,70.31711562000419,50717.51053752 2026-01-01,23:00:23.000,1,11118989,-795,0,1767308422,15057.047549099989,70.38760691999778,50717.65726704 2026-01-01,23:00:24.000,1,11119086,-795,0,1767308423,15057.067758029989,70.44399995999993,50717.7480996 2026-01-01,23:00:25.000,1,11119053,-795,0,1767308424,15057.027340169989,70.35236127000098,50717.72713824 2026-01-01,23:00:26.000,1,11119098,-795,0,1767308425,15057.094703269999,70.32416475000355,50717.76906096 2026-01-01,23:00:27.000,1,11119179,-755,0,1767308426,15057.054285409999,70.45104908999929,50717.7480996 2026-01-01,23:00:28.000,1,11119256,-795,0,1767308427,15057.141857439994,70.42990170000121,50717.790022320005 2026-01-01,23:00:29.000,1,11119282,-795,0,1767308428,15057.094703269999,70.41580344000249,50717.6782284 2026-01-01,23:00:30.000,1,11119106,-795,0,1767308429,15057.114912199999,70.42285257000185,50717.68521552001 2026-01-01,23:00:31.000,1,11119026,-795,0,1767308430,15057.12838481999,70.40170518000377,50717.7480996 2026-01-01,23:00:32.000,1,11119048,-795,0,1767308431,15057.087966959989,70.50039300000208,50717.573421600006 2026-01-01,23:00:33.000,1,11119181,-795,0,1767308432,15057.12838481999,70.43695083000057,50717.78303520001 2026-01-01,23:00:34.000,1,11119123,-795,0,1767308433,15057.054285409999,70.43695083000057,50717.70617688 2026-01-01,23:00:35.000,1,11119141,-795,0,1767308434,15057.18901160999,70.465147349998,50717.80399656 2026-01-01,23:00:36.000,1,11119140,-795,0,1767308435,15057.141857439994,70.54268777999823,50717.859893520006 2026-01-01,23:00:37.000,1,11118995,-755,0,1767308436,15057.114912199999,70.45104908999929,50717.89482912 2026-01-01,23:00:38.000,1,11118993,-795,0,1767308437,15057.040812789994,70.5144912600008,50717.741112480006 2026-01-01,23:00:39.000,1,11119182,-795,0,1767308438,15057.14859374999,70.52154039000015,50717.81098368001 2026-01-01,23:00:40.000,1,11119174,-795,0,1767308439,15056.966713379989,70.54268777999823,50717.79700944 2026-01-01,23:00:41.000,1,11119195,-795,0,1767308440,15057.054285409999,70.58498256000166,50717.78303520001 2026-01-01,23:00:42.000,1,11119127,-795,0,1767308441,15056.939768139993,70.54268777999823,50717.68521552001 2026-01-01,23:00:43.000,1,11119081,-795,0,1767308442,15056.953240759998,70.54973691000487,50717.741112480006 2026-01-01,23:00:44.000,1,11119014,-795,0,1767308443,15056.980185999993,70.55678604000423,50717.61534432001 2026-01-01,23:00:45.000,1,11119042,-795,0,1767308444,15056.865668729988,70.52858951999951,50717.70617688 2026-01-01,23:00:46.000,1,11119201,-795,0,1767308445,15056.899350279993,70.50039300000208,50717.68521552001 2026-01-01,23:00:47.000,1,11119206,-795,0,1767308446,15056.872405039998,70.49334387000272,50717.64329280001 2026-01-01,23:00:48.000,1,11119091,-795,0,1767308447,15056.811778249998,70.48629474000336,50717.671241280004 2026-01-01,23:00:49.000,1,11118993,-795,0,1767308448,15056.811778249998,70.3664595299997,50717.65726704 2026-01-01,23:00:50.000,1,11119009,-795,0,1767308449,15056.838723489993,70.38055778999842,50717.76207384001 2026-01-01,23:00:51.000,1,11118907,-795,0,1767308450,15056.906086589988,70.44399995999993,50717.7480996 2026-01-01,23:00:52.000,1,11119122,-795,0,1767308451,15056.825250870002,70.41580344000249,50717.622331440005 2026-01-01,23:00:53.000,1,11119088,-795,0,1767308452,15056.872405039998,70.3664595299997,50717.66425416001 2026-01-01,23:00:54.000,1,11119080,-795,0,1767308453,15056.872405039998,70.32416475000355,50717.692202640006 2026-01-01,23:00:55.000,1,11119243,-795,0,1767308454,15056.879141349993,70.35941040000034,50717.66425416001 2026-01-01,23:00:56.000,1,11119046,-795,0,1767308455,15056.953240759998,70.3664595299997,50717.7480996 2026-01-01,23:00:57.000,1,11119193,-795,0,1767308456,15056.933031829998,70.38760691999778,50717.82495792 2026-01-01,23:00:58.000,1,11119108,-795,0,1767308457,15056.899350279993,70.29596822999883,50717.80399656 2026-01-01,23:00:59.000,1,11118982,-795,0,1767308458,15056.933031829998,70.25367345000268,50717.77604808 2026-01-01,23:01:00.000,1,11119213,-795,0,1767308459,15056.885877659988,70.25367345000268,50717.70617688 2026-01-01,23:01:01.000,1,11119147,-795,0,1767308460,15056.845459799988,70.1690838900031,50717.72713824 2026-01-01,23:01:02.000,1,11119147,-795,0,1767308461,15056.852196109998,70.1690838900031,50717.77604808 2026-01-01,23:01:03.000,1,11119095,-795,0,1767308462,15056.838723489993,70.14088736999838,50717.78303520001 2026-01-01,23:01:04.000,1,11119038,-795,0,1767308463,15056.798305629993,70.07039607000479,50717.71316400001 2026-01-01,23:01:05.000,1,11119170,-795,0,1767308464,15056.778096699993,70.1197399800003,50717.76906096 2026-01-01,23:01:06.000,1,11119205,-795,0,1767308465,15056.724206220002,70.11269085000094,50717.720151120004 2026-01-01,23:01:07.000,1,11119067,-795,0,1767308466,15056.744415150002,70.03515042000072,50717.7480996 2026-01-01,23:01:08.000,1,11119082,-795,0,1767308467,15056.724206220002,69.99285564000456,50717.741112480006 2026-01-01,23:01:09.000,1,11119103,-795,0,1767308468,15056.744415150002,69.93646260000241,50717.76906096 2026-01-01,23:01:10.000,1,11119066,-795,0,1767308469,15056.838723489993,69.85892217000219,50717.790022320005 2026-01-01,23:01:11.000,1,11119063,-795,0,1767308470,15056.906086589988,69.91531521000434,50717.8179708 2026-01-01,23:01:12.000,1,11119102,-795,0,1767308471,15056.899350279993,69.9082660799977,50717.77604808 2026-01-01,23:01:13.000,1,11119071,-795,0,1767308472,15056.966713379989,69.86597130000155,50717.8179708 2026-01-01,23:01:14.000,1,11119262,-795,0,1767308473,15056.966713379989,69.9223643400037,50717.72713824 2026-01-01,23:01:15.000,1,11119247,-795,0,1767308474,15057.054285409999,69.85892217000219,50717.83194504001 2026-01-01,23:01:16.000,1,11119218,-795,0,1767308475,15057.094703269999,69.93646260000241,50717.81098368001 2026-01-01,23:01:17.000,1,11119149,-795,0,1767308476,15057.202484229994,69.94351173000177,50717.64329280001 2026-01-01,23:01:18.000,1,11119127,-795,0,1767308477,15057.29005625999,70.03515042000072,50717.75508672 2026-01-01,23:01:19.000,1,11119197,-795,0,1767308478,15057.384364599995,70.11269085000094,50717.69918976 2026-01-01,23:01:20.000,1,11119052,-795,0,1767308479,15057.41130983999,70.04924867999944,50717.73412536001 2026-01-01,23:01:21.000,1,11119123,-795,0,1767308480,15057.45172769999,70.13383823999902,50717.68521552001 2026-01-01,23:01:22.000,1,11118972,-795,0,1767308481,15057.47867294,70.2677717100014,50717.78303520001 2026-01-01,23:01:23.000,1,11119115,-795,0,1767308482,15057.505618179996,70.1690838900031,50717.741112480006 2026-01-01,23:01:24.000,1,11119124,-795,0,1767308483,15057.505618179996,70.11269085000094,50717.79700944 2026-01-01,23:01:25.000,1,11119108,-795,0,1767308484,15057.485409249995,70.22547692999797,50717.671241280004 2026-01-01,23:01:26.000,1,11119022,-795,0,1767308485,15057.444991389995,70.1690838900031,50717.66425416001 2026-01-01,23:01:27.000,1,11119091,-795,0,1767308486,15057.323737809995,70.25367345000268,50717.62931856 2026-01-01,23:01:28.000,1,11119101,-795,0,1767308487,15057.39110090999,70.1690838900031,50717.65726704 2026-01-01,23:01:29.000,1,11119137,-795,0,1767308488,15057.21595685,70.19728041000053,50717.73412536001 2026-01-01,23:01:30.000,1,11119188,-795,0,1767308489,15057.26984732999,70.14793649999774,50717.720151120004 2026-01-01,23:01:31.000,1,11119116,-795,0,1767308490,15057.121648509994,70.07039607000479,50717.7480996 2026-01-01,23:01:32.000,1,11119136,-795,0,1767308491,15057.155330059999,70.07039607000479,50717.76207384001 2026-01-01,23:01:33.000,1,11119158,-795,0,1767308492,15057.114912199999,70.03515042000072,50717.80399656 2026-01-01,23:01:34.000,1,11119079,-795,0,1767308493,15057.054285409999,69.96465911999985,50717.72713824 2026-01-01,23:01:35.000,1,11119206,-795,0,1767308494,15057.135121129999,69.93646260000241,50717.671241280004 2026-01-01,23:01:36.000,1,11119260,-795,0,1767308495,15057.108175889989,69.88711868999962,50717.8179708 2026-01-01,23:01:37.000,1,11119032,-795,0,1767308496,15057.054285409999,69.85892217000219,50717.84591928 2026-01-01,23:01:38.000,1,11119141,-795,0,1767308497,15057.18901160999,69.92941347000306,50717.741112480006 2026-01-01,23:01:39.000,1,11119341,-795,0,1767308498,15057.23616578,69.81662738999876,50717.73412536001 2026-01-01,23:01:40.000,1,11118980,-755,0,1767308499,15057.19574792,69.88711868999962,50717.82495792 2026-01-01,23:01:41.000,1,11119194,-795,0,1767308500,15057.29679257,69.88711868999962,50717.741112480006 2026-01-01,23:01:42.000,1,11119187,-795,0,1767308501,15057.343946739995,69.78138174000196,50717.87386776 2026-01-01,23:01:43.000,1,11119144,-795,0,1767308502,15057.35741936,69.88006956000027,50717.7480996 2026-01-01,23:01:44.000,1,11119090,-795,0,1767308503,15057.43825508,69.85892217000219,50717.65726704 2026-01-01,23:01:45.000,1,11119072,-795,0,1767308504,15057.47193662999,69.85187304000283,50717.692202640006 2026-01-01,23:01:46.000,1,11119251,-795,0,1767308505,15057.43825508,69.81662738999876,50717.73412536001 2026-01-01,23:01:47.000,1,11119003,-795,0,1767308506,15057.47193662999,69.7743326100026,50717.63630568 2026-01-01,23:01:48.000,1,11119200,-795,0,1767308507,15057.424782459995,69.86597130000155,50717.59438296001 2026-01-01,23:01:49.000,1,11119165,-795,0,1767308508,15057.546036039996,69.85892217000219,50717.65726704 2026-01-01,23:01:50.000,1,11119102,-795,0,1767308509,15057.55277234999,69.78843087000132,50717.6782284 2026-01-01,23:01:51.000,1,11119064,-795,0,1767308510,15057.606662829996,69.78843087000132,50717.6083572 2026-01-01,23:01:52.000,1,11119212,-795,0,1767308511,15057.660553310001,69.80252913000004,50717.622331440005 2026-01-01,23:01:53.000,1,11119087,-795,0,1767308512,15057.660553310001,69.82367651999812,50717.73412536001 2026-01-01,23:01:54.000,1,11119188,-795,0,1767308513,15057.748125339996,69.79548000000068,50717.58739584 2026-01-01,23:01:55.000,1,11119204,-795,0,1767308514,15057.647080689996,69.74613608999789,50717.692202640006 2026-01-01,23:01:56.000,1,11119147,-755,0,1767308515,15057.700971170001,69.82367651999812,50717.63630568 2026-01-01,23:01:57.000,1,11119018,-795,0,1767308516,15057.754861649992,69.79548000000068,50717.692202640006 2026-01-01,23:01:58.000,1,11119246,-795,0,1767308517,15057.781806890001,69.57695696999872,50717.66425416001 2026-01-01,23:01:59.000,1,11119109,-795,0,1767308518,15057.923269400002,69.66859565999766,50717.69918976 2026-01-01,23:02:00.000,1,11119171,-635,0,1767308519,15057.916533089992,69.70384131000174,50717.53149888 2026-01-01,23:02:01.000,1,11119137,-795,0,1767308520,15058.064731909988,69.65449739999895,50717.720151120004 2026-01-01,23:02:02.000,1,11119122,-795,0,1767308521,15058.057995599993,69.54171132000192,50717.64329280001 2026-01-01,23:02:03.000,1,11119074,-795,0,1767308522,15058.105149769988,69.58400609999808,50717.66425416001 2026-01-01,23:02:04.000,1,11119127,-795,0,1767308523,15058.206194419989,69.53466219000256,50717.692202640006 2026-01-01,23:02:05.000,1,11119008,-795,0,1767308524,15058.145567629988,69.53466219000256,50717.69918976 2026-01-01,23:02:06.000,1,11119175,-795,0,1767308525,15058.212930729998,69.50646566999785,50717.66425416001 2026-01-01,23:02:07.000,1,11119083,-795,0,1767308526,15058.293766449999,69.59810436000407,50717.524511760006 2026-01-01,23:02:08.000,1,11119012,-795,0,1767308527,15058.334184309999,69.63335001000087,50717.49656328001 2026-01-01,23:02:09.000,1,11119080,-795,0,1767308528,15058.374602169999,69.58400609999808,50717.503550400004 2026-01-01,23:02:10.000,1,11119098,-795,0,1767308529,15058.51606468,69.59810436000407,50717.60137008 2026-01-01,23:02:11.000,1,11119135,-795,0,1767308530,15058.54974622999,69.61220262000279,50717.58040872 2026-01-01,23:02:12.000,1,11119175,-795,0,1767308531,15058.51606468,69.61220262000279,50717.573421600006 2026-01-01,23:02:13.000,1,11119004,-795,0,1767308532,15058.63058194999,69.62630088000151,50717.58040872 2026-01-01,23:02:14.000,1,11119103,-755,0,1767308533,15058.61037301999,69.4641708900017,50717.58040872 2026-01-01,23:02:15.000,1,11119137,-795,0,1767308534,15058.71141766999,69.54171132000192,50717.671241280004 2026-01-01,23:02:16.000,1,11119160,-795,0,1767308535,15058.69120873999,69.48531827999977,50717.61534432001 2026-01-01,23:02:17.000,1,11119152,-755,0,1767308536,15058.69120873999,69.42187610999827,50717.71316400001 2026-01-01,23:02:18.000,1,11119098,-795,0,1767308537,15058.77204445999,69.35138481000467,50717.69918976 2026-01-01,23:02:19.000,1,11118993,-795,0,1767308538,15058.704681359995,69.28794264000317,50717.58040872 2026-01-01,23:02:20.000,1,11119164,-795,0,1767308539,15058.77204445999,69.17515655999887,50717.66425416001 2026-01-01,23:02:21.000,1,11119121,-795,0,1767308540,15058.71815398,69.07646874000056,50717.64329280001 2026-01-01,23:02:22.000,1,11119094,-795,0,1767308541,15058.69794505,68.97778092000226,50717.66425416001 2026-01-01,23:02:23.000,1,11119226,-795,0,1767308542,15058.75857184,68.94958440000482,50717.65027992 2026-01-01,23:02:24.000,1,11119245,-795,0,1767308543,15058.792253389991,68.99892831000034,50717.64329280001 2026-01-01,23:02:25.000,1,11119202,-795,0,1767308544,15058.724890289996,68.90024049000203,50717.65726704 2026-01-01,23:02:26.000,1,11119102,-795,0,1767308545,15058.77204445999,68.91433875000075,50717.53149888 2026-01-01,23:02:27.000,1,11118980,-795,0,1767308546,15058.83940756,68.8579457099986,50717.49656328001 2026-01-01,23:02:28.000,1,11118946,-795,0,1767308547,15058.852880179991,68.82974919000117,50717.573421600006 2026-01-01,23:02:29.000,1,11118988,-795,0,1767308548,15058.873089109991,68.88614223000332,50717.55944736 2026-01-01,23:02:30.000,1,11118982,-795,0,1767308549,15058.879825420001,68.97778092000226,50717.573421600006 2026-01-01,23:02:31.000,1,11118898,-795,0,1767308550,15058.987606379997,68.94253526999819,50717.62931856 2026-01-01,23:02:32.000,1,11119256,-795,0,1767308551,15058.879825420001,68.82270006000181,50717.58739584 2026-01-01,23:02:33.000,1,11119102,-795,0,1767308552,15058.940452210001,68.87909310000396,50717.573421600006 2026-01-01,23:02:34.000,1,11119017,-795,0,1767308553,15058.873089109991,68.88614223000332,50717.6083572 2026-01-01,23:02:35.000,1,11118962,-795,0,1767308554,15058.974133759992,68.9072896200014,50717.64329280001 2026-01-01,23:02:36.000,1,11119163,-795,0,1767308555,15058.913506969991,68.85089657999924,50717.68521552001 2026-01-01,23:02:37.000,1,11119155,-795,0,1767308556,15058.920243280001,68.78745440999774,50717.720151120004 2026-01-01,23:02:38.000,1,11119020,-795,0,1767308557,15058.913506969991,68.6112261599992,50717.80399656 2026-01-01,23:02:39.000,1,11119122,-795,0,1767308558,15058.974133759992,68.7240122400035,50717.81098368001 2026-01-01,23:02:40.000,1,11119190,-795,0,1767308559,15058.825934939996,68.62532441999792,50717.76207384001 2026-01-01,23:02:41.000,1,11119047,-795,0,1767308560,15058.859616490001,68.61827528999856,50717.9227776 2026-01-01,23:02:42.000,1,11119107,-795,0,1767308561,15058.805726009996,68.46319442999811,50717.9227776 2026-01-01,23:02:43.000,1,11119251,-795,0,1767308562,15058.886561729996,68.5477839899977,50717.89482912 2026-01-01,23:02:44.000,1,11119097,-795,0,1767308563,15058.825934939996,68.4490961699994,50717.957713200005 2026-01-01,23:02:45.000,1,11119015,-795,0,1767308564,15058.664263499995,68.32221183000365,50718.02059728001 2026-01-01,23:02:46.000,1,11119224,-755,0,1767308565,15058.73836291,68.34335922000173,50717.92976472001 2026-01-01,23:02:47.000,1,11119124,-795,0,1767308566,15058.785517079996,68.34335922000173,50717.92976472001 2026-01-01,23:02:48.000,1,11118982,-795,0,1767308567,15058.664263499995,68.42794878000132,50717.838932160004 2026-01-01,23:02:49.000,1,11119002,-795,0,1767308568,15058.724890289996,68.3010644399983,50717.89482912 2026-01-01,23:02:50.000,1,11119176,-795,0,1767308569,15058.792253389991,68.36450660999981,50717.86688064 2026-01-01,23:02:51.000,1,11119146,-795,0,1767308570,15058.953924829992,68.3010644399983,50717.89482912 2026-01-01,23:02:52.000,1,11119022,-795,0,1767308571,15058.900034350001,68.30811356999766,50717.81098368001 2026-01-01,23:02:53.000,1,11118911,-795,0,1767308572,15058.980870070001,68.55483312000433,50717.86688064 2026-01-01,23:02:54.000,1,11119120,-795,0,1767308573,15059.095387339992,68.59712790000049,50717.83194504001 2026-01-01,23:02:55.000,1,11119115,-795,0,1767308574,15059.189695679997,68.6112261599992,50717.859893520006 2026-01-01,23:02:56.000,1,11119042,-795,0,1767308575,15059.270531399998,68.60417702999985,50717.7480996 2026-01-01,23:02:57.000,1,11119096,-795,0,1767308576,15059.297476639993,68.68171746000007,50717.7480996 2026-01-01,23:02:58.000,1,11119121,-795,0,1767308577,15059.371576049998,68.76630701999966,50717.70617688 2026-01-01,23:02:59.000,1,11119241,-795,0,1767308578,15059.398521289993,68.84384744999988,50717.68521552001 2026-01-01,23:03:00.000,1,11119032,-795,0,1767308579,15059.553456419999,68.80860180000309,50717.80399656 2026-01-01,23:03:01.000,1,11119220,-795,0,1767308580,15059.553456419999,68.81565093000245,50717.69918976 2026-01-01,23:03:02.000,1,11119068,-795,0,1767308581,15059.539983799994,68.86499483999796,50717.73412536001 2026-01-01,23:03:03.000,1,11119193,-795,0,1767308582,15059.560192729994,68.82270006000181,50717.77604808 2026-01-01,23:03:04.000,1,11119171,-795,0,1767308583,15059.614083209999,68.91433875000075,50717.7480996 2026-01-01,23:03:05.000,1,11119002,-795,0,1767308584,15059.66797368999,68.8720439700046,50717.692202640006 2026-01-01,23:03:06.000,1,11119271,-795,0,1767308585,15059.58713796999,68.78040527999838,50717.692202640006 2026-01-01,23:03:07.000,1,11119153,-795,0,1767308586,15059.62755582999,68.78040527999838,50717.65027992 2026-01-01,23:03:08.000,1,11119058,-795,0,1767308587,15059.66797368999,68.87909310000396,50717.72713824 2026-01-01,23:03:09.000,1,11119028,-795,0,1767308588,15059.66797368999,68.82270006000181,50717.79700944 2026-01-01,23:03:10.000,1,11119087,-795,0,1767308589,15059.701655239995,68.82974919000117,50717.75508672 2026-01-01,23:03:11.000,1,11118985,-795,0,1767308590,15059.721864169995,68.71696311000414,50717.79700944 2026-01-01,23:03:12.000,1,11119206,-795,0,1767308591,15059.681446309994,68.83679832000053,50717.80399656 2026-01-01,23:03:13.000,1,11119087,-795,0,1767308592,15059.71512786,68.70286484999815,50717.84591928 2026-01-01,23:03:14.000,1,11119214,-795,0,1767308593,15059.701655239995,68.71696311000414,50717.88085488001 2026-01-01,23:03:15.000,1,11119052,-795,0,1767308594,15059.71512786,68.81565093000245,50717.85290640001 2026-01-01,23:03:16.000,1,11119228,-795,0,1767308595,15059.64776475999,68.81565093000245,50717.86688064 2026-01-01,23:03:17.000,1,11119260,-795,0,1767308596,15059.661237379994,68.79450354000437,50717.88085488001 2026-01-01,23:03:18.000,1,11119089,-795,0,1767308597,15059.762282029995,68.83679832000053,50717.86688064 2026-01-01,23:03:19.000,1,11119250,-795,0,1767308598,15059.77575465,68.88614223000332,50717.95072608001 2026-01-01,23:03:20.000,1,11119105,-795,0,1767308599,15059.69491893,68.86499483999796,50717.90181624001 2026-01-01,23:03:21.000,1,11119009,-795,0,1767308600,15059.72860047999,68.8579457099986,50718.01361016 2026-01-01,23:03:22.000,1,11119198,-795,0,1767308601,15059.67471,68.82270006000181,50717.86688064 2026-01-01,23:03:23.000,1,11118986,-795,0,1767308602,15059.68818261999,68.91433875000075,50717.91579048 2026-01-01,23:03:24.000,1,11119038,-795,0,1767308603,15059.762282029995,68.97778092000226,50717.97168744 2026-01-01,23:03:25.000,1,11119096,-795,0,1767308604,15059.75554572,68.95663353000418,50717.86688064 2026-01-01,23:03:26.000,1,11118992,-795,0,1767308605,15059.79596358,68.92843700999947,50717.90181624001 2026-01-01,23:03:27.000,1,11119115,-795,0,1767308606,15059.782490959995,69.06237048000185,50718.06950712001 2026-01-01,23:03:28.000,1,11119149,-795,0,1767308607,15059.843117749995,69.09056699999928,50717.87386776 2026-01-01,23:03:29.000,1,11119144,-795,0,1767308608,15059.84985405999,69.21040221000294,50717.90181624001 2026-01-01,23:03:30.000,1,11119080,-795,0,1767308609,15059.8767993,69.104665259998,50717.76906096 2026-01-01,23:03:31.000,1,11119084,-795,0,1767308610,15060.024998119996,69.07646874000056,50717.85290640001 2026-01-01,23:03:32.000,1,11119113,-795,0,1767308611,15059.903744539995,69.18220568999823,50717.83194504001 2026-01-01,23:03:33.000,1,11119155,-795,0,1767308612,15059.97110763999,69.13286178000271,50717.887842000004 2026-01-01,23:03:34.000,1,11118964,-795,0,1767308613,15060.112570149991,69.24564785999974,50717.84591928 2026-01-01,23:03:35.000,1,11119225,-795,0,1767308614,15060.166460629996,69.26679524999781,50717.9926488 2026-01-01,23:03:36.000,1,11119126,-795,0,1767308615,15060.173196939992,69.25974611999845,50717.908803360006 2026-01-01,23:03:37.000,1,11119096,-795,0,1767308616,15060.301186830002,69.36548307000339,50717.95072608001 2026-01-01,23:03:38.000,1,11119099,-795,0,1767308617,15060.233823729992,69.28794264000317,50717.838932160004 2026-01-01,23:03:39.000,1,11119293,-795,0,1767308618,15060.206878489997,69.33023741999932,50717.85290640001 2026-01-01,23:03:40.000,1,11119029,-795,0,1767308619,15060.179933250001,69.28794264000317,50717.86688064 2026-01-01,23:03:41.000,1,11119041,-795,0,1767308620,15060.361813620002,69.38663046000147,50717.78303520001 2026-01-01,23:03:42.000,1,11119105,-795,0,1767308621,15060.341604690002,69.30204090000188,50717.83194504001 2026-01-01,23:03:43.000,1,11119031,-795,0,1767308622,15060.483067200003,69.34433567999804,50717.859893520006 2026-01-01,23:03:44.000,1,11119290,-795,0,1767308623,15060.476330889993,69.2808935100038,50717.9227776 2026-01-01,23:03:45.000,1,11119046,-795,0,1767308624,15060.557166609993,69.36548307000339,50717.90181624001 2026-01-01,23:03:46.000,1,11119154,-795,0,1767308625,15060.503276129988,69.37253220000275,50717.97168744 2026-01-01,23:03:47.000,1,11119217,-795,0,1767308626,15060.550430299998,69.28794264000317,50717.957713200005 2026-01-01,23:03:48.000,1,11119008,-795,0,1767308627,15060.516748749993,69.3161391600006,50717.98566168 2026-01-01,23:03:49.000,1,11119105,-795,0,1767308628,15060.489803509998,69.25974611999845,50717.88085488001 2026-01-01,23:03:50.000,1,11119010,-795,0,1767308629,15060.429176719997,69.35843394000403,50717.97168744 2026-01-01,23:03:51.000,1,11118981,-795,0,1767308630,15060.456121959993,69.29499177000253,50717.90181624001 2026-01-01,23:03:52.000,1,11119070,-795,0,1767308631,15060.429176719997,69.24564785999974,50717.95072608001 2026-01-01,23:03:53.000,1,11119059,-795,0,1767308632,15060.388758859997,69.27384438000445,50717.95072608001 2026-01-01,23:03:54.000,1,11119150,-795,0,1767308633,15060.422440410002,69.24564785999974,50717.98566168 2026-01-01,23:03:55.000,1,11119089,-795,0,1767308634,15060.435913029993,69.25974611999845,50717.92976472001 2026-01-01,23:03:56.000,1,11119120,-795,0,1767308635,15060.348340999997,69.28794264000317,50717.9227776 2026-01-01,23:03:57.000,1,11119082,-795,0,1767308636,15060.449385649998,69.35138481000467,50718.06252 2026-01-01,23:03:58.000,1,11119072,-795,0,1767308637,15060.489803509998,69.33728654999868,50718.027584400006 2026-01-01,23:03:59.000,1,11118972,-795,0,1767308638,15060.523485059988,69.39367959000083,50718.13937832 2026-01-01,23:04:00.000,1,11119285,-755,0,1767308639,15060.462858270002,69.37253220000275,50718.027584400006 2026-01-01,23:04:01.000,1,11119036,-795,0,1767308640,15060.496539819993,69.40072872000019,50718.04155864 2026-01-01,23:04:02.000,1,11119018,-795,0,1767308641,15060.536957679993,69.40777784999955,50718.076494240006 2026-01-01,23:04:03.000,1,11119100,-795,0,1767308642,15060.536957679993,69.35843394000403,50718.10444272 2026-01-01,23:04:04.000,1,11119175,-795,0,1767308643,15060.536957679993,69.4289252400049,50718.14636544001 2026-01-01,23:04:05.000,1,11119073,-795,0,1767308644,15060.557166609993,69.39367959000083,50718.195275280006 2026-01-01,23:04:06.000,1,11119116,-795,0,1767308645,15060.557166609993,69.43597437000426,50718.23021088 2026-01-01,23:04:07.000,1,11119047,-795,0,1767308646,15060.644738639989,69.34433567999804,50718.15335256 2026-01-01,23:04:08.000,1,11119141,-795,0,1767308647,15060.590848159998,69.40777784999955,50718.174313920004 2026-01-01,23:04:09.000,1,11119176,-795,0,1767308648,15060.624529709989,69.37253220000275,50718.06950712001 2026-01-01,23:04:10.000,1,11118965,-795,0,1767308649,15060.597584469993,69.37958133000211,50718.18828816001 2026-01-01,23:04:11.000,1,11119052,-795,0,1767308650,15060.631266019998,69.2526969899991,50718.15335256 2026-01-01,23:04:12.000,1,11119001,-795,0,1767308651,15060.483067200003,69.2808935100038,50718.055532880004 2026-01-01,23:04:13.000,1,11119168,-795,0,1767308652,15060.462858270002,69.2526969899991,50718.20924952 2026-01-01,23:04:14.000,1,11118914,-795,0,1767308653,15060.442649340002,69.17515655999887,50718.125404080005 2026-01-01,23:04:15.000,1,11119125,-795,0,1767308654,15060.462858270002,69.24564785999974,50718.1323912 2026-01-01,23:04:16.000,1,11119144,-795,0,1767308655,15060.462858270002,69.2174513400023,50718.18130104 2026-01-01,23:04:17.000,1,11119120,-795,0,1767308656,15060.375286239992,69.15400917000079,50718.28610784001 2026-01-01,23:04:18.000,1,11119192,-795,0,1767308657,15060.287714209997,69.03417396000441,50718.15335256 2026-01-01,23:04:19.000,1,11119093,-795,0,1767308658,15060.200142180001,69.07646874000056,50718.223223760004 2026-01-01,23:04:20.000,1,11119129,-795,0,1767308659,15060.193405869992,69.0059774399997,50718.174313920004 2026-01-01,23:04:21.000,1,11118984,-795,0,1767308660,15060.139515390001,68.96368266000354,50718.11841696001 2026-01-01,23:04:22.000,1,11118942,-795,0,1767308661,15060.152988009992,68.99187918000098,50718.25117224 2026-01-01,23:04:23.000,1,11119103,-795,0,1767308662,15060.119306460001,69.02712482999777,50718.26514648001 2026-01-01,23:04:24.000,1,11119165,-795,0,1767308663,15059.964371329996,68.98483005000162,50718.14636544001 2026-01-01,23:04:25.000,1,11118997,-795,0,1767308664,15059.89027191999,69.04122309000377,50718.10444272 2026-01-01,23:04:26.000,1,11119013,-795,0,1767308665,15059.93068977999,69.0059774399997,50718.14636544001 2026-01-01,23:04:27.000,1,11119170,-795,0,1767308666,15059.923953469995,68.99892831000034,50718.23021088 2026-01-01,23:04:28.000,1,11119133,-795,0,1767308667,15059.91721716,68.95663353000418,50718.25815936 2026-01-01,23:04:29.000,1,11119119,-795,0,1767308668,15059.95763502,69.02712482999777,50718.23719800001 2026-01-01,23:04:30.000,1,11119202,-795,0,1767308669,15059.944162399996,68.96368266000354,50718.26514648001 2026-01-01,23:04:31.000,1,11119291,-795,0,1767308670,15060.01826181,69.16810742999951,50718.223223760004 2026-01-01,23:04:32.000,1,11119105,-795,0,1767308671,15059.93742609,69.12581265000335,50718.26514648001 2026-01-01,23:04:33.000,1,11119103,-795,0,1767308672,15060.011525499991,69.16105830000015,50718.28610784001 2026-01-01,23:04:34.000,1,11119020,-795,0,1767308673,15060.072152289991,69.16810742999951,50718.16732680001 2026-01-01,23:04:35.000,1,11119066,-795,0,1767308674,15060.092361219991,69.16810742999951,50718.23021088 2026-01-01,23:04:36.000,1,11119020,-795,0,1767308675,15060.072152289991,69.2174513400023,50718.18828816001 2026-01-01,23:04:37.000,1,11119076,-795,0,1767308676,15060.065415979996,69.13991091000207,50718.2022624 2026-01-01,23:04:38.000,1,11119145,-795,0,1767308677,15060.085624909996,69.20335308000358,50718.21623664001 2026-01-01,23:04:39.000,1,11119057,-795,0,1767308678,15060.045207049996,69.24564785999974,50718.20924952 2026-01-01,23:04:40.000,1,11119139,-795,0,1767308679,15060.011525499991,69.26679524999781,50718.21623664001 2026-01-01,23:04:41.000,1,11119088,-795,0,1767308680,15060.024998119996,69.28794264000317,50718.25815936 2026-01-01,23:04:42.000,1,11119093,-795,0,1767308681,15060.024998119996,69.28794264000317,50718.26514648001 2026-01-01,23:04:43.000,1,11119176,-795,0,1767308682,15059.923953469995,69.20335308000358,50718.2721336 2026-01-01,23:04:44.000,1,11119218,-795,0,1767308683,15059.95089870999,69.27384438000445,50718.25815936 2026-01-01,23:04:45.000,1,11119064,-795,0,1767308684,15059.964371329996,69.29499177000253,50718.39790176 2026-01-01,23:04:46.000,1,11119004,-795,0,1767308685,15060.078888600001,69.28794264000317,50718.43982448 2026-01-01,23:04:47.000,1,11119153,-795,0,1767308686,15059.964371329996,69.32318828999996,50718.390914640004 2026-01-01,23:04:48.000,1,11119085,-795,0,1767308687,15059.863326679995,69.23154960000102,50718.39790176 2026-01-01,23:04:49.000,1,11119168,-795,0,1767308688,15059.87006298999,69.40777784999955,50718.53764416 2026-01-01,23:04:50.000,1,11119019,-795,0,1767308689,15059.82964512999,69.2526969899991,50718.411876000006 2026-01-01,23:04:51.000,1,11119072,-795,0,1767308690,15059.81617251,69.21040221000294,50718.411876000006 2026-01-01,23:04:52.000,1,11119121,-795,0,1767308691,15059.71512786,69.30909003000124,50718.39790176 2026-01-01,23:04:53.000,1,11119060,-795,0,1767308692,15059.69491893,69.29499177000253,50718.43982448 2026-01-01,23:04:54.000,1,11119185,-795,0,1767308693,15059.75554572,69.30909003000124,50718.40488888001 2026-01-01,23:04:55.000,1,11119023,-795,0,1767308694,15059.641028449994,69.45007263000298,50718.48174720001 2026-01-01,23:04:56.000,1,11119018,-795,0,1767308695,15059.681446309994,69.36548307000339,50718.33501768001 2026-01-01,23:04:57.000,1,11119134,-795,0,1767308696,15059.66797368999,69.28794264000317,50718.50270856001 2026-01-01,23:04:58.000,1,11119039,-795,0,1767308697,15059.63429214,69.2526969899991,50718.39790176 2026-01-01,23:04:59.000,1,11119114,-795,0,1767308698,15059.65450107,69.23859873000038,50718.362966160006 2026-01-01,23:05:00.000,1,11119102,-795,0,1767308699,15059.54672010999,69.33023741999932,50718.39790176 2026-01-01,23:05:01.000,1,11119192,-795,0,1767308700,15059.539983799994,69.39367959000083,50718.34899192 2026-01-01,23:05:02.000,1,11119167,-795,0,1767308701,15059.519774869994,69.37958133000211,50718.362966160006 2026-01-01,23:05:03.000,1,11119282,-795,0,1767308702,15059.486093319989,69.38663046000147,50718.342004800004 2026-01-01,23:05:04.000,1,11119180,-795,0,1767308703,15059.459148079994,69.49941653999849,50718.48174720001 2026-01-01,23:05:05.000,1,11119211,-795,0,1767308704,15059.432202839998,69.45712176000234,50718.27912072 2026-01-01,23:05:06.000,1,11119058,-795,0,1767308705,15059.432202839998,69.49236740999913,50718.35597904001 2026-01-01,23:05:07.000,1,11119159,-795,0,1767308706,15059.371576049998,69.49236740999913,50718.48174720001 2026-01-01,23:05:08.000,1,11119070,-795,0,1767308707,15059.385048669988,69.55580958000064,50718.390914640004 2026-01-01,23:05:09.000,1,11119153,-795,0,1767308708,15059.337894499993,69.59105523000471,50718.38392752001 2026-01-01,23:05:10.000,1,11119105,-795,0,1767308709,15059.445675459989,69.59810436000407,50718.362966160006 2026-01-01,23:05:11.000,1,11119087,-795,0,1767308710,15059.418730219993,69.64744826999959,50718.33501768001 2026-01-01,23:05:12.000,1,11119155,-795,0,1767308711,15059.371576049998,69.64039914000023,50718.53764416 2026-01-01,23:05:13.000,1,11118990,-795,0,1767308712,15059.351367119998,69.60515349000343,50718.53764416 2026-01-01,23:05:14.000,1,11119205,-795,0,1767308713,15059.304212949988,69.69679218000238,50718.390914640004 2026-01-01,23:05:15.000,1,11119263,-795,0,1767308714,15059.189695679997,69.64744826999959,50718.43982448 2026-01-01,23:05:16.000,1,11119180,-795,0,1767308715,15059.149277819997,69.59810436000407,50718.362966160006 2026-01-01,23:05:17.000,1,11119069,-795,0,1767308716,15059.129068889997,69.65449739999895,50718.25117224 2026-01-01,23:05:18.000,1,11119139,-795,0,1767308717,15059.048233169997,69.74613608999789,50718.293094960005 2026-01-01,23:05:19.000,1,11119032,-795,0,1767308718,15058.947188519996,69.6756447900043,50718.41886312 2026-01-01,23:05:20.000,1,11119085,-795,0,1767308719,15058.953924829992,69.69679218000238,50718.36995328 2026-01-01,23:05:21.000,1,11119071,-795,0,1767308720,15059.048233169997,69.70384131000174,50718.342004800004 2026-01-01,23:05:22.000,1,11119078,-795,0,1767308721,15058.947188519996,69.71793957000045,50718.40488888001 2026-01-01,23:05:23.000,1,11119246,-795,0,1767308722,15058.947188519996,69.61925175000215,50718.26514648001 2026-01-01,23:05:24.000,1,11119094,-795,0,1767308723,15058.980870070001,69.78138174000196,50718.362966160006 2026-01-01,23:05:25.000,1,11119086,-795,0,1767308724,15058.81919863,69.72498869999981,50718.33501768001 2026-01-01,23:05:26.000,1,11119203,-795,0,1767308725,15058.893298039991,70.00695390000328,50718.39790176 2026-01-01,23:05:27.000,1,11119044,-755,0,1767308726,15058.859616490001,69.96465911999985,50718.47476008 2026-01-01,23:05:28.000,1,11119106,-795,0,1767308727,15058.947188519996,69.97170824999921,50718.411876000006 2026-01-01,23:05:29.000,1,11119175,-795,0,1767308728,15058.879825420001,69.90121694999834,50718.46777296 2026-01-01,23:05:30.000,1,11119112,-795,0,1767308729,15058.886561729996,69.98580650999793,50718.60052824001 2026-01-01,23:05:31.000,1,11119080,-795,0,1767308730,15058.73162659999,70.04219955000008,50718.509695680004 2026-01-01,23:05:32.000,1,11119173,-795,0,1767308731,15058.71815398,69.99990477000392,50718.342004800004 2026-01-01,23:05:33.000,1,11119006,-795,0,1767308732,15058.71141766999,70.13383823999902,50718.41886312 2026-01-01,23:05:34.000,1,11119108,-795,0,1767308733,15058.71815398,70.10564172000159,50718.41886312 2026-01-01,23:05:35.000,1,11119159,-795,0,1767308734,15058.67773612,70.21842779999861,50718.42585024 2026-01-01,23:05:36.000,1,11119090,-795,0,1767308735,15058.65079087999,70.29596822999883,50718.47476008 2026-01-01,23:05:37.000,1,11119042,-795,0,1767308736,15058.65752719,70.31711562000419,50718.48873432 2026-01-01,23:05:38.000,1,11118994,-795,0,1767308737,15058.67773612,70.29596822999883,50718.31405632001 2026-01-01,23:05:39.000,1,11119120,-795,0,1767308738,15058.63731826,70.19728041000053,50718.40488888001 2026-01-01,23:05:40.000,1,11119191,-795,0,1767308739,15058.583427779995,70.33826301000227,50718.42585024 2026-01-01,23:05:41.000,1,11119120,-795,0,1767308740,15058.55648254,70.40170518000377,50718.362966160006 2026-01-01,23:05:42.000,1,11119138,-795,0,1767308741,15058.49585575,70.43695083000057,50718.48873432 2026-01-01,23:05:43.000,1,11118975,-795,0,1767308742,15058.55648254,70.47219648000464,50718.49572144 2026-01-01,23:05:44.000,1,11119267,-795,0,1767308743,15058.55648254,70.50744213000144,50718.530657040006 2026-01-01,23:05:45.000,1,11119216,-795,0,1767308744,15058.47564682,70.5779334300023,50718.54463128 2026-01-01,23:05:46.000,1,11119039,-795,0,1767308745,15058.34765692999,70.55678604000423,50718.60751536 2026-01-01,23:05:47.000,1,11119063,-795,0,1767308746,15058.266821209989,70.48629474000336,50718.509695680004 2026-01-01,23:05:48.000,1,11119165,-795,0,1767308747,15058.098413459993,70.65547386000253,50718.64245096 2026-01-01,23:05:49.000,1,11119081,-795,0,1767308748,15058.159040249993,70.69071950999933,50718.60751536 2026-01-01,23:05:50.000,1,11119150,-795,0,1767308749,15058.044522980003,70.67662125000061,50718.509695680004 2026-01-01,23:05:51.000,1,11119057,-795,0,1767308750,15058.078204529993,70.74711255000148,50718.61450248 2026-01-01,23:05:52.000,1,11119305,-795,0,1767308751,15058.044522980003,70.67662125000061,50718.57257976001 2026-01-01,23:05:53.000,1,11119149,-795,0,1767308752,15057.950214639997,70.7259651600034,50718.73328352 2026-01-01,23:05:54.000,1,11119000,-795,0,1767308753,15057.930005709997,70.83170211000106,50718.62148960001 2026-01-01,23:05:55.000,1,11119159,-795,0,1767308754,15057.842433680002,70.76825993999955,50718.57257976001 2026-01-01,23:05:56.000,1,11119047,-795,0,1767308755,15057.761597960001,70.86694775999786,50718.8311032 2026-01-01,23:05:57.000,1,11118939,-795,0,1767308756,15057.707707479996,70.90219341000193,50718.558605520004 2026-01-01,23:05:58.000,1,11119004,-795,0,1767308757,15057.633608069991,71.02202861999831,50718.60052824001 2026-01-01,23:05:59.000,1,11119196,-795,0,1767308758,15057.59992652,70.97973384000215,50718.48174720001 2026-01-01,23:06:00.000,1,11118996,-795,0,1767308759,15057.606662829996,71.13481470000261,50718.579566880006 2026-01-01,23:06:01.000,1,11119088,-635,0,1767308760,15057.55950866,71.1066181799979,50718.530657040006 2026-01-01,23:06:02.000,1,11119155,-795,0,1767308761,15057.572981279991,71.20530600000347,50718.64245096 2026-01-01,23:06:03.000,1,11119222,-795,0,1767308762,15057.465200319995,71.16301122000004,50718.50270856001 2026-01-01,23:06:04.000,1,11118971,-795,0,1767308763,15057.505618179996,71.15596209000068,50718.64943808001 2026-01-01,23:06:05.000,1,11119105,-795,0,1767308764,15057.39783722,71.15596209000068,50718.586554 2026-01-01,23:06:06.000,1,11119065,-755,0,1767308765,15057.47193662999,71.33219033999922,50718.61450248 2026-01-01,23:06:07.000,1,11119064,-795,0,1767308766,15057.404573529995,71.39563251000072,50718.69136080001 2026-01-01,23:06:08.000,1,11119127,-795,0,1767308767,15057.364155669995,71.33923946999857,50718.62148960001 2026-01-01,23:06:09.000,1,11119114,-795,0,1767308768,15057.43825508,71.32514120999986,50718.59354112 2026-01-01,23:06:10.000,1,11119061,-795,0,1767308769,15057.23616578,71.4308781600048,50718.78219336 2026-01-01,23:06:11.000,1,11119070,-795,0,1767308770,15057.263111019995,71.49432032999903,50718.698347920006 2026-01-01,23:06:12.000,1,11119186,-795,0,1767308771,15057.047549099989,71.4308781600048,50718.76821912001 2026-01-01,23:06:13.000,1,11119134,-795,0,1767308772,15057.108175889989,71.53661511000246,50718.53764416 2026-01-01,23:06:14.000,1,11119122,-795,0,1767308773,15057.101439579994,71.64940118999948,50718.53764416 2026-01-01,23:06:15.000,1,11118971,-795,0,1767308774,15057.007131239989,71.51546772000438,50718.63546384 2026-01-01,23:06:16.000,1,11119167,-755,0,1767308775,15056.933031829998,71.57890988999861,50718.55161840001 2026-01-01,23:06:17.000,1,11119056,-795,0,1767308776,15056.993658619998,71.48727119999967,50718.6564252 2026-01-01,23:06:18.000,1,11119154,-795,0,1767308777,15057.000394929993,71.57186075999925,50718.558605520004 2026-01-01,23:06:19.000,1,11119143,-795,0,1767308778,15057.027340169989,71.60005728000397,50718.50270856001 2026-01-01,23:06:20.000,1,11119270,-795,0,1767308779,15056.946504449988,71.57186075999925,50718.53764416 2026-01-01,23:06:21.000,1,11119061,-795,0,1767308780,15056.933031829998,71.64940118999948,50718.43982448 2026-01-01,23:06:22.000,1,11119252,-795,0,1767308781,15056.899350279993,71.62120467000204,50718.61450248 2026-01-01,23:06:23.000,1,11119127,-795,0,1767308782,15056.825250870002,71.59300815000461,50718.40488888001 2026-01-01,23:06:24.000,1,11119150,-795,0,1767308783,15056.885877659988,71.54366424000182,50718.46777296 2026-01-01,23:06:25.000,1,11118966,-795,0,1767308784,15056.838723489993,71.61415554000268,50718.579566880006 2026-01-01,23:06:26.000,1,11119146,-795,0,1767308785,15056.818514559993,71.64940118999948,50718.66341232 2026-01-01,23:06:27.000,1,11119141,-795,0,1767308786,15056.730942529997,71.64940118999948,50718.579566880006 2026-01-01,23:06:28.000,1,11119091,-795,0,1767308787,15056.703997290002,71.71284336000099,50718.579566880006 2026-01-01,23:06:29.000,1,11119135,-755,0,1767308788,15056.602952640002,71.79038379000121,50718.6564252 2026-01-01,23:06:30.000,1,11119068,-795,0,1767308789,15056.737678839992,71.82562943999801,50718.62148960001 2026-01-01,23:06:31.000,1,11119226,-795,0,1767308790,15056.636634189992,71.74103987999843,50718.628476720005 2026-01-01,23:06:32.000,1,11119035,-795,0,1767308791,15056.549062159997,71.62120467000204,50718.530657040006 2026-01-01,23:06:33.000,1,11119203,-795,0,1767308792,15056.569271089997,71.82562943999801,50718.60751536 2026-01-01,23:06:34.000,1,11119046,-795,0,1767308793,15056.528853229996,71.71989249000035,50718.64943808001 2026-01-01,23:06:35.000,1,11119219,-795,0,1767308794,15056.394127029991,71.75513814000442,50718.579566880006 2026-01-01,23:06:36.000,1,11118992,-795,0,1767308795,15056.346972859996,71.76218727000378,50718.56559264 2026-01-01,23:06:37.000,1,11118989,-795,0,1767308796,15056.33350023999,71.70579423000163,50718.53764416 2026-01-01,23:06:38.000,1,11119151,-795,0,1767308797,15056.373918099991,71.7269416199997,50718.59354112 2026-01-01,23:06:39.000,1,11119022,-715,0,1767308798,15056.21224665999,71.69169597000291,50718.59354112 2026-01-01,23:06:40.000,1,11119175,-795,0,1767308799,15056.27287344999,71.83267857000465,50718.5166828 2026-01-01,23:06:41.000,1,11119023,-795,0,1767308800,15056.15835618,71.71989249000035,50718.50270856001 2026-01-01,23:06:42.000,1,11119213,-795,0,1767308801,15056.084256769995,71.79743292000057,50718.55161840001 2026-01-01,23:06:43.000,1,11119033,-795,0,1767308802,15056.064047839995,71.73399074999907,50718.59354112 2026-01-01,23:06:44.000,1,11119140,-795,0,1767308803,15056.064047839995,71.63530293000076,50718.60751536 2026-01-01,23:06:45.000,1,11119175,-795,0,1767308804,15056.104465699995,71.71989249000035,50718.48873432 2026-01-01,23:06:46.000,1,11119179,-795,0,1767308805,15056.09772939,71.65645031999884,50718.50270856001 2026-01-01,23:06:47.000,1,11119035,-795,0,1767308806,15055.97647581,71.61415554000268,50718.509695680004 2026-01-01,23:06:48.000,1,11119084,-795,0,1767308807,15055.936057949999,71.64235206000012,50718.52366992001 2026-01-01,23:06:49.000,1,11119324,-795,0,1767308808,15055.922585329994,71.61415554000268,50718.43283736001 2026-01-01,23:06:50.000,1,11118916,-795,0,1767308809,15055.97647581,71.64235206000012,50718.47476008 2026-01-01,23:06:51.000,1,11119127,-795,0,1767308810,15055.97647581,71.51546772000438,50718.558605520004 2026-01-01,23:06:52.000,1,11119082,-795,0,1767308811,15055.99668474,71.65645031999884,50718.558605520004 2026-01-01,23:06:53.000,1,11119298,-795,0,1767308812,15055.97647581,71.55776250000054,50718.52366992001 2026-01-01,23:06:54.000,1,11119075,-795,0,1767308813,15055.936057949999,71.63530293000076,50718.48174720001 2026-01-01,23:06:55.000,1,11119245,-795,0,1767308814,15055.861958539994,71.68464684000355,50718.53764416 2026-01-01,23:06:56.000,1,11119087,-795,0,1767308815,15055.956266879999,71.67759771000419,50718.4468116 2026-01-01,23:06:57.000,1,11118964,-795,0,1767308816,15055.868694849989,71.6282538000014,50718.49572144 2026-01-01,23:06:58.000,1,11119144,-795,0,1767308817,15055.855222229999,71.51546772000438,50718.42585024 2026-01-01,23:06:59.000,1,11119136,-795,0,1767308818,15055.963003189994,71.69169597000291,50718.52366992001 2026-01-01,23:07:00.000,1,11119035,-795,0,1767308819,15055.861958539994,71.58595901999797,50718.35597904001 2026-01-01,23:07:01.000,1,11119144,-795,0,1767308820,15055.855222229999,71.64940118999948,50718.35597904001 2026-01-01,23:07:02.000,1,11119019,-795,0,1767308821,15055.888903779989,71.5295659800031,50718.362966160006 2026-01-01,23:07:03.000,1,11119099,-795,0,1767308822,15055.754177579998,71.62120467000204,50718.33501768001 2026-01-01,23:07:04.000,1,11119104,-795,0,1767308823,15055.855222229999,71.6282538000014,50718.3769404 2026-01-01,23:07:05.000,1,11119139,-795,0,1767308824,15055.895640089999,71.49432032999903,50718.35597904001 2026-01-01,23:07:06.000,1,11119171,-795,0,1767308825,15055.895640089999,71.50136945999839,50718.342004800004 2026-01-01,23:07:07.000,1,11119255,-795,0,1767308826,15055.888903779989,71.58595901999797,50718.32803056 2026-01-01,23:07:08.000,1,11119009,-795,0,1767308827,15055.936057949999,71.59300815000461,50718.32803056 2026-01-01,23:07:09.000,1,11119199,-795,0,1767308828,15055.90911270999,71.48022207000031,50718.42585024 2026-01-01,23:07:10.000,1,11119278,-795,0,1767308829,15055.942794259994,71.52251685000374,50718.362966160006 2026-01-01,23:07:11.000,1,11119055,-795,0,1767308830,15055.888903779989,71.50841858999775,50718.244185120006 2026-01-01,23:07:12.000,1,11119112,-795,0,1767308831,15055.875431159999,71.57186075999925,50718.31405632001 2026-01-01,23:07:13.000,1,11119299,-795,0,1767308832,15055.99668474,71.45907468000223,50718.244185120006 2026-01-01,23:07:14.000,1,11118935,-795,0,1767308833,15055.92932163999,71.49432032999903,50718.2721336 2026-01-01,23:07:15.000,1,11119082,-795,0,1767308834,15055.94953056999,71.46612381000159,50718.16732680001 2026-01-01,23:07:16.000,1,11119134,-795,0,1767308835,15056.01689367,71.45202555000287,50718.04155864 2026-01-01,23:07:17.000,1,11119208,-795,0,1767308836,15055.942794259994,71.44497642000351,50718.125404080005 2026-01-01,23:07:18.000,1,11119164,-795,0,1767308837,15055.983212119994,71.48022207000031,50718.195275280006 2026-01-01,23:07:19.000,1,11119031,-795,0,1767308838,15056.064047839995,71.55071337000118,50718.18130104 2026-01-01,23:07:20.000,1,11118972,-795,0,1767308839,15056.0371026,71.59300815000461,50718.21623664001 2026-01-01,23:07:21.000,1,11119215,-795,0,1767308840,15056.13141093999,71.57890988999861,50718.13937832 2026-01-01,23:07:22.000,1,11119115,-795,0,1767308841,15056.05057521999,71.48022207000031,50717.97867456001 2026-01-01,23:07:23.000,1,11119087,-795,0,1767308842,15056.11793832,71.52251685000374,50718.13937832 2026-01-01,23:07:24.000,1,11118903,-795,0,1767308843,15056.13141093999,71.57890988999861,50718.10444272 2026-01-01,23:07:25.000,1,11119142,-795,0,1767308844,15056.205510349995,71.44497642000351,50718.11841696001 2026-01-01,23:07:26.000,1,11119202,-795,0,1767308845,15056.17182879999,71.45202555000287,50718.06950712001 2026-01-01,23:07:27.000,1,11119140,-795,0,1767308846,15056.13814725,71.43792729000415,50718.06950712001 2026-01-01,23:07:28.000,1,11119208,-795,0,1767308847,15056.205510349995,71.4308781600048,50718.01361016 2026-01-01,23:07:29.000,1,11119192,-795,0,1767308848,15056.21224665999,71.33923946999857,50718.20924952 2026-01-01,23:07:30.000,1,11119025,-795,0,1767308849,15056.326763929996,71.52251685000374,50718.11841696001 2026-01-01,23:07:31.000,1,11119051,-795,0,1767308850,15056.34023655,71.38858338000136,50718.09046848 2026-01-01,23:07:32.000,1,11119164,-795,0,1767308851,15056.29981869,71.42382902999816,50718.1323912 2026-01-01,23:07:33.000,1,11119102,-795,0,1767308852,15056.306554999996,71.29694469000242,50718.055532880004 2026-01-01,23:07:34.000,1,11119250,-795,0,1767308853,15056.29981869,71.40268164000008,50718.174313920004 2026-01-01,23:07:35.000,1,11118889,-795,0,1767308854,15056.40086334,71.50136945999839,50718.01361016 2026-01-01,23:07:36.000,1,11119094,-795,0,1767308855,15056.461490130001,71.4308781600048,50718.06252 2026-01-01,23:07:37.000,1,11118927,-795,0,1767308856,15056.42107227,71.40973076999944,50718.03457152 2026-01-01,23:07:38.000,1,11119091,-715,0,1767308857,15056.454753819991,71.36038686000393,50718.03457152 2026-01-01,23:07:39.000,1,11119127,-795,0,1767308858,15056.394127029991,71.45202555000287,50718.09046848 2026-01-01,23:07:40.000,1,11119254,-795,0,1767308859,15056.414335959991,71.49432032999903,50717.99963592001 2026-01-01,23:07:41.000,1,11119182,-795,0,1767308860,15056.441281200001,71.52251685000374,50717.93675184 2026-01-01,23:07:42.000,1,11119043,-795,0,1767308861,15056.549062159997,71.47317294000095,50718.006623040004 2026-01-01,23:07:43.000,1,11119077,-795,0,1767308862,15056.528853229996,71.55776250000054,50717.9227776 2026-01-01,23:07:44.000,1,11119099,-795,0,1767308863,15056.629897879997,71.50136945999839,50718.06252 2026-01-01,23:07:45.000,1,11119069,-795,0,1767308864,15056.602952640002,71.59300815000461,50717.97867456001 2026-01-01,23:07:46.000,1,11119031,-795,0,1767308865,15056.623161570002,71.4167798999988,50717.92976472001 2026-01-01,23:07:47.000,1,11119075,-795,0,1767308866,15056.751151459997,71.50841858999775,50717.99963592001 2026-01-01,23:07:48.000,1,11118973,-795,0,1767308867,15056.805041940002,71.50841858999775,50718.055532880004 2026-01-01,23:07:49.000,1,11119014,-795,0,1767308868,15056.663579430002,71.50136945999839,50717.90181624001 2026-01-01,23:07:50.000,1,11119119,-795,0,1767308869,15056.724206220002,71.40268164000008,50717.95072608001 2026-01-01,23:07:51.000,1,11119068,-795,0,1767308870,15056.831987179998,71.47317294000095,50717.98566168 2026-01-01,23:07:52.000,1,11119089,-795,0,1767308871,15056.798305629993,71.38858338000136,50717.9227776 2026-01-01,23:07:53.000,1,11119082,-795,0,1767308872,15056.831987179998,71.46612381000159,50717.97867456001 2026-01-01,23:07:54.000,1,11119047,-795,0,1767308873,15056.912822899998,71.32514120999986,50717.91579048 2026-01-01,23:07:55.000,1,11118993,-795,0,1767308874,15057.013867549998,71.4308781600048,50717.86688064 2026-01-01,23:07:56.000,1,11119099,-795,0,1767308875,15057.074494339999,71.38858338000136,50717.86688064 2026-01-01,23:07:57.000,1,11119040,-795,0,1767308876,15057.087966959989,71.381534250002,50717.91579048 2026-01-01,23:07:58.000,1,11119147,-715,0,1767308877,15057.067758029989,71.381534250002,50717.93675184 2026-01-01,23:07:59.000,1,11119171,-795,0,1767308878,15057.222693159994,71.42382902999816,50717.88085488001 2026-01-01,23:08:00.000,1,11119108,-795,0,1767308879,15057.24963839999,71.381534250002,50717.77604808 2026-01-01,23:08:01.000,1,11119164,-635,0,1767308880,15057.26984732999,71.38858338000136,50717.9227776 2026-01-01,23:08:02.000,1,11119062,-795,0,1767308881,15057.3170015,71.44497642000351,50717.85290640001 2026-01-01,23:08:03.000,1,11119020,-755,0,1767308882,15057.33047411999,71.5295659800031,50717.790022320005 2026-01-01,23:08:04.000,1,11118965,-795,0,1767308883,15057.39110090999,71.43792729000415,50717.87386776 2026-01-01,23:08:05.000,1,11119050,-795,0,1767308884,15057.47193662999,71.36038686000393,50717.908803360006 2026-01-01,23:08:06.000,1,11119204,-795,0,1767308885,15057.47867294,71.50136945999839,50717.82495792 2026-01-01,23:08:07.000,1,11119033,-795,0,1767308886,15057.546036039996,71.36743599000329,50717.93675184 2026-01-01,23:08:08.000,1,11119025,-795,0,1767308887,15057.566244969996,71.40973076999944,50717.92976472001 2026-01-01,23:08:09.000,1,11119167,-795,0,1767308888,15057.55950866,71.34628859999793,50717.908803360006 2026-01-01,23:08:10.000,1,11119082,-795,0,1767308889,15057.59992652,71.36743599000329,50717.92976472001 2026-01-01,23:08:11.000,1,11119052,-795,0,1767308890,15057.667289619996,71.29694469000242,50717.908803360006 2026-01-01,23:08:12.000,1,11118966,-795,0,1767308891,15057.613399139991,71.48727119999967,50717.95072608001 2026-01-01,23:08:13.000,1,11119068,-795,0,1767308892,15057.754861649992,71.37448512000265,50717.90181624001 2026-01-01,23:08:14.000,1,11119140,-795,0,1767308893,15057.768334269997,71.29694469000242,50718.03457152 2026-01-01,23:08:15.000,1,11118896,-795,0,1767308894,15057.694234859991,71.24055165000027,50717.98566168 2026-01-01,23:08:16.000,1,11118984,-795,0,1767308895,15057.674025929991,71.32514120999986,50717.9227776 2026-01-01,23:08:17.000,1,11119165,-795,0,1767308896,15057.653816999991,71.19825687000412,50717.78303520001 2026-01-01,23:08:18.000,1,11118980,-795,0,1767308897,15057.734652719992,71.31104295000114,50717.95072608001 2026-01-01,23:08:19.000,1,11119043,-795,0,1767308898,15057.667289619996,71.27579730000434,50717.86688064 2026-01-01,23:08:20.000,1,11119065,-795,0,1767308899,15057.761597960001,71.2687481699977,50718.027584400006 2026-01-01,23:08:21.000,1,11119105,-795,0,1767308900,15057.714443789991,71.3180920800005,50717.92976472001 2026-01-01,23:08:22.000,1,11119101,-795,0,1767308901,15057.775070579992,71.23350252000091,50718.01361016 2026-01-01,23:08:23.000,1,11119102,-795,0,1767308902,15057.815488439992,71.26169903999835,50717.79700944 2026-01-01,23:08:24.000,1,11118992,-795,0,1767308903,15057.775070579992,71.25464990999899,50717.887842000004 2026-01-01,23:08:25.000,1,11119057,-795,0,1767308904,15057.754861649992,71.24760077999963,50717.91579048 2026-01-01,23:08:26.000,1,11119070,-795,0,1767308905,15057.802015820002,71.19825687000412,50717.95072608001 2026-01-01,23:08:27.000,1,11119090,-795,0,1767308906,15057.923269400002,71.26169903999835,50717.95072608001 2026-01-01,23:08:28.000,1,11119044,-795,0,1767308907,15057.923269400002,71.381534250002,50717.859893520006 2026-01-01,23:08:29.000,1,11119027,-635,0,1767308908,15057.963687260002,71.31104295000114,50717.98566168 2026-01-01,23:08:30.000,1,11119139,-795,0,1767308909,15058.010841429998,71.29694469000242,50718.1323912 2026-01-01,23:08:31.000,1,11119195,-795,0,1767308910,15057.977159879993,71.3180920800005,50717.84591928 2026-01-01,23:08:32.000,1,11119094,-795,0,1767308911,15058.044522980003,71.35333773000457,50718.125404080005 2026-01-01,23:08:33.000,1,11119195,-795,0,1767308912,15058.024314050002,71.33219033999922,50717.98566168 2026-01-01,23:08:34.000,1,11119217,-795,0,1767308913,15057.977159879993,71.30399382000178,50717.95072608001 2026-01-01,23:08:35.000,1,11119167,-795,0,1767308914,15058.057995599993,71.34628859999793,50717.97867456001 2026-01-01,23:08:36.000,1,11119004,-795,0,1767308915,15058.017577739993,71.2828464300037,50717.92976472001 2026-01-01,23:08:37.000,1,11119153,-795,0,1767308916,15057.956950949992,71.40973076999944,50717.93675184 2026-01-01,23:08:38.000,1,11118963,-795,0,1767308917,15057.970423569997,71.35333773000457,50717.908803360006 2026-01-01,23:08:39.000,1,11119146,-795,0,1767308918,15057.983896190002,71.40268164000008,50717.95072608001 2026-01-01,23:08:40.000,1,11119140,-795,0,1767308919,15057.990632499997,71.34628859999793,50717.91579048 2026-01-01,23:08:41.000,1,11119150,-795,0,1767308920,15058.071468219998,71.31104295000114,50717.887842000004 2026-01-01,23:08:42.000,1,11119269,-795,0,1767308921,15057.983896190002,71.4167798999988,50717.80399656 2026-01-01,23:08:43.000,1,11119155,-755,0,1767308922,15058.031050359998,71.2687481699977,50717.95072608001 2026-01-01,23:08:44.000,1,11119245,-795,0,1767308923,15058.098413459993,71.2194042600022,50717.99963592001 2026-01-01,23:08:45.000,1,11118958,-795,0,1767308924,15058.145567629988,71.3180920800005,50717.91579048 2026-01-01,23:08:46.000,1,11119143,-795,0,1767308925,15058.098413459993,71.30399382000178,50717.85290640001 2026-01-01,23:08:47.000,1,11119120,-795,0,1767308926,15058.145567629988,71.23350252000091,50717.92976472001 2026-01-01,23:08:48.000,1,11119135,-795,0,1767308927,15058.159040249993,71.2687481699977,50717.96470032 2026-01-01,23:08:49.000,1,11119002,-795,0,1767308928,15058.233139659998,71.2687481699977,50717.94373896 2026-01-01,23:08:50.000,1,11119214,-795,0,1767308929,15058.354393239999,71.2194042600022,50717.91579048 2026-01-01,23:08:51.000,1,11119109,-795,0,1767308930,15058.361129549994,71.24760077999963,50718.11142984 2026-01-01,23:08:52.000,1,11119036,-795,0,1767308931,15058.381338479994,71.2828464300037,50718.09046848 2026-01-01,23:08:53.000,1,11119171,-795,0,1767308932,15058.361129549994,71.15596209000068,50717.94373896 2026-01-01,23:08:54.000,1,11119331,-795,0,1767308933,15058.51606468,71.2194042600022,50718.04854576001 2026-01-01,23:08:55.000,1,11118936,-795,0,1767308934,15058.401547409994,71.13481470000261,50718.01361016 2026-01-01,23:08:56.000,1,11119143,-795,0,1767308935,15058.421756339994,71.21235513000283,50718.06252 2026-01-01,23:08:57.000,1,11119257,-795,0,1767308936,15058.48911943999,71.16301122000004,50718.02059728001 2026-01-01,23:08:58.000,1,11119066,-795,0,1767308937,15058.44870157999,71.12776557000325,50717.79700944 2026-01-01,23:08:59.000,1,11118968,-795,0,1767308938,15058.49585575,71.0713725300011,50717.81098368001 2026-01-01,23:09:00.000,1,11119191,-795,0,1767308939,15058.50932836999,70.99383210000087,50717.88085488001 2026-01-01,23:09:01.000,1,11119218,-795,0,1767308940,15058.644054569995,71.09956904999854,50717.94373896 2026-01-01,23:09:02.000,1,11118997,-795,0,1767308941,15058.59016408999,71.1066181799979,50717.91579048 2026-01-01,23:09:03.000,1,11119190,-795,0,1767308942,15058.71141766999,71.00793035999959,50717.908803360006 2026-01-01,23:09:04.000,1,11119109,-795,0,1767308943,15058.63731826,71.02907774999767,50717.85290640001 2026-01-01,23:09:05.000,1,11119219,-795,0,1767308944,15058.63058194999,70.99383210000087,50717.94373896 2026-01-01,23:09:06.000,1,11119225,-795,0,1767308945,15058.73836291,70.90924254000129,50717.859893520006 2026-01-01,23:09:07.000,1,11119118,-755,0,1767308946,15058.805726009996,71.1066181799979,50717.85290640001 2026-01-01,23:09:08.000,1,11119145,-795,0,1767308947,15058.893298039991,71.1066181799979,50717.80399656 2026-01-01,23:09:09.000,1,11119088,-795,0,1767308948,15058.785517079996,70.90924254000129,50717.81098368001 2026-01-01,23:09:10.000,1,11119110,-795,0,1767308949,15058.873089109991,70.97973384000215,50717.78303520001 2026-01-01,23:09:11.000,1,11119113,-795,0,1767308950,15058.893298039991,70.91629167000065,50717.98566168 2026-01-01,23:09:12.000,1,11119196,-795,0,1767308951,15058.893298039991,70.88104602000385,50717.81098368001 2026-01-01,23:09:13.000,1,11119106,-795,0,1767308952,15058.886561729996,70.94448818999808,50717.87386776 2026-01-01,23:09:14.000,1,11119055,-795,0,1767308953,15058.933715899992,70.96563558000344,50717.957713200005 2026-01-01,23:09:15.000,1,11119237,-795,0,1767308954,15059.014551619992,70.87399689000449,50717.838932160004 2026-01-01,23:09:16.000,1,11119176,-795,0,1767308955,15058.926979589996,70.90219341000193,50717.9227776 2026-01-01,23:09:17.000,1,11119055,-795,0,1767308956,15058.987606379997,70.83170211000106,50717.95072608001 2026-01-01,23:09:18.000,1,11119152,-795,0,1767308957,15059.075178409992,70.79645646000426,50718.006623040004 2026-01-01,23:09:19.000,1,11119070,-795,0,1767308958,15059.061705790002,70.7612108100002,50718.006623040004 2026-01-01,23:09:20.000,1,11119146,-795,0,1767308959,15059.028024239997,70.74006342000212,50717.94373896 2026-01-01,23:09:21.000,1,11119111,-795,0,1767308960,15059.041496860002,70.77530906999891,50717.94373896 2026-01-01,23:09:22.000,1,11119155,-795,0,1767308961,15059.068442099997,70.70481776999804,50717.93675184 2026-01-01,23:09:23.000,1,11119083,-795,0,1767308962,15059.142541510002,70.67662125000061,50717.957713200005 2026-01-01,23:09:24.000,1,11118986,-795,0,1767308963,15059.054969479992,70.63432647000445,50717.9227776 2026-01-01,23:09:25.000,1,11119112,-795,0,1767308964,15059.088651029997,70.59203169000102,50717.95072608001 2026-01-01,23:09:26.000,1,11119086,-795,0,1767308965,15059.162750440002,70.5144912600008,50717.89482912 2026-01-01,23:09:27.000,1,11119099,-795,0,1767308966,15059.142541510002,70.64137560000381,50717.9227776 2026-01-01,23:09:28.000,1,11119072,-795,0,1767308967,15059.209904609997,70.49334387000272,50717.9227776 2026-01-01,23:09:29.000,1,11119270,-795,0,1767308968,15059.230113539998,70.43695083000057,50717.94373896 2026-01-01,23:09:30.000,1,11119061,-795,0,1767308969,15059.284004019988,70.43695083000057,50718.006623040004 2026-01-01,23:09:31.000,1,11119089,-795,0,1767308970,15059.331158189998,70.39465605000441,50717.98566168 2026-01-01,23:09:32.000,1,11119066,-795,0,1767308971,15059.391784979998,70.33826301000227,50718.04854576001 2026-01-01,23:09:33.000,1,11119032,-795,0,1767308972,15059.445675459989,70.25367345000268,50718.006623040004 2026-01-01,23:09:34.000,1,11118985,-795,0,1767308973,15059.539983799994,70.27482084000076,50718.076494240006 2026-01-01,23:09:35.000,1,11119110,-795,0,1767308974,15059.65450107,70.28891909999948,50718.06950712001 2026-01-01,23:09:36.000,1,11119097,-795,0,1767308975,15059.73533679,70.20432953999989,50718.06252 2026-01-01,23:09:37.000,1,11118939,-795,0,1767308976,15059.70839154999,70.14088736999838,50718.125404080005 2026-01-01,23:09:38.000,1,11119137,-795,0,1767308977,15059.69491893,70.07744520000415,50717.99963592001 2026-01-01,23:09:39.000,1,11119025,-795,0,1767308978,15059.73533679,70.06334693999815,50718.09046848 2026-01-01,23:09:40.000,1,11119119,-795,0,1767308979,15059.81617251,70.11269085000094,50718.08348136 2026-01-01,23:09:41.000,1,11118972,-795,0,1767308980,15059.802699889995,69.95760999000049,50718.06252 2026-01-01,23:09:42.000,1,11118993,-795,0,1767308981,15059.91721716,70.0562978099988,50718.04155864 2026-01-01,23:09:43.000,1,11119211,-795,0,1767308982,15059.84985405999,69.94351173000177,50717.9926488 2026-01-01,23:09:44.000,1,11119321,-795,0,1767308983,15060.004789189996,69.99285564000456,50718.055532880004 2026-01-01,23:09:45.000,1,11119097,-795,0,1767308984,15059.8767993,69.91531521000434,50718.027584400006 2026-01-01,23:09:46.000,1,11118976,-795,0,1767308985,15059.822908819995,69.7743326100026,50717.908803360006 2026-01-01,23:09:47.000,1,11119087,-795,0,1767308986,15059.83638144,69.80252913000004,50718.15335256 2026-01-01,23:09:48.000,1,11119149,-795,0,1767308987,15059.903744539995,69.66859565999766,50718.06252 2026-01-01,23:09:49.000,1,11119136,-795,0,1767308988,15059.91048084999,69.64039914000023,50717.97867456001 2026-01-01,23:09:50.000,1,11119112,-795,0,1767308989,15059.91721716,69.7108904400011,50718.10444272 2026-01-01,23:09:51.000,1,11119208,-795,0,1767308990,15059.903744539995,69.60515349000343,50717.98566168 2026-01-01,23:09:52.000,1,11119174,-795,0,1767308991,15059.91048084999,69.47122002000106,50718.06252 2026-01-01,23:09:53.000,1,11119184,-795,0,1767308992,15060.01826181,69.49236740999913,50718.1323912 2026-01-01,23:09:54.000,1,11119089,-795,0,1767308993,15060.146251699996,69.45712176000234,50718.03457152 2026-01-01,23:09:55.000,1,11119070,-795,0,1767308994,15060.152988009992,69.35843394000403,50718.16732680001 2026-01-01,23:09:56.000,1,11118968,-795,0,1767308995,15060.152988009992,69.40777784999955,50718.25815936 2026-01-01,23:09:57.000,1,11119067,-795,0,1767308996,15060.186669559997,69.25974611999845,50718.14636544001 2026-01-01,23:09:58.000,1,11119037,-795,0,1767308997,15060.274241589992,69.4289252400049,50718.174313920004 2026-01-01,23:09:59.000,1,11119182,-795,0,1767308998,15060.260768970002,69.4289252400049,50718.11142984 2026-01-01,23:10:00.000,1,11119037,-795,0,1767308999,15060.314659449992,69.30909003000124,50718.16033968 2026-01-01,23:10:01.000,1,11119214,-795,0,1767309000,15060.408967789997,69.28794264000317,50718.14636544001 2026-01-01,23:10:02.000,1,11119129,-795,0,1767309001,15060.382022550002,69.30204090000188,50718.08348136 2026-01-01,23:10:03.000,1,11119156,-795,0,1767309002,15060.341604690002,69.24564785999974,50718.25117224 2026-01-01,23:10:04.000,1,11119118,-795,0,1767309003,15060.395495169993,69.22450047000166,50718.20924952 2026-01-01,23:10:05.000,1,11119280,-795,0,1767309004,15060.375286239992,69.23859873000038,50718.06252 2026-01-01,23:10:06.000,1,11119126,-795,0,1767309005,15060.510012439998,69.118763520004,50718.23021088 2026-01-01,23:10:07.000,1,11119128,-795,0,1767309006,15060.415704099993,69.06237048000185,50718.244185120006 2026-01-01,23:10:08.000,1,11119118,-795,0,1767309007,15060.422440410002,69.02712482999777,50718.27912072 2026-01-01,23:10:09.000,1,11119331,-795,0,1767309008,15060.435913029993,69.02007569999842,50718.27912072 2026-01-01,23:10:10.000,1,11119369,-795,0,1767309009,15060.503276129988,68.91433875000075,50718.244185120006 2026-01-01,23:10:11.000,1,11119150,-795,0,1767309010,15060.476330889993,68.92843700999947,50718.195275280006 2026-01-01,23:10:12.000,1,11119197,-795,0,1767309011,15060.536957679993,68.94253526999819,50718.195275280006 2026-01-01,23:10:13.000,1,11119167,-795,0,1767309012,15060.489803509998,68.88614223000332,50718.14636544001 2026-01-01,23:10:14.000,1,11119166,-795,0,1767309013,15060.651474949998,68.82974919000117,50718.20924952 2026-01-01,23:10:15.000,1,11119044,-795,0,1767309014,15060.577375539993,68.83679832000053,50718.21623664001 2026-01-01,23:10:16.000,1,11119072,-795,0,1767309015,15060.617793399993,68.89319136000267,50718.34899192 2026-01-01,23:10:17.000,1,11119164,-795,0,1767309016,15060.772728529999,68.90024049000203,50718.35597904001 2026-01-01,23:10:18.000,1,11119135,-795,0,1767309017,15060.840091629994,68.82270006000181,50718.32104344 2026-01-01,23:10:19.000,1,11119013,-795,0,1767309018,15060.82661900999,68.79450354000437,50718.25117224 2026-01-01,23:10:20.000,1,11119060,-795,0,1767309019,15060.819882699994,68.8579457099986,50718.244185120006 2026-01-01,23:10:21.000,1,11118895,-795,0,1767309020,15060.88724579999,68.84384744999988,50718.13937832 2026-01-01,23:10:22.000,1,11119165,-795,0,1767309021,15060.82661900999,68.82974919000117,50718.20924952 2026-01-01,23:10:23.000,1,11119255,-795,0,1767309022,15060.84682793999,68.82974919000117,50718.25117224 2026-01-01,23:10:24.000,1,11118987,-755,0,1767309023,15060.799673769994,68.81565093000245,50718.3769404 2026-01-01,23:10:25.000,1,11119135,-795,0,1767309024,15060.84682793999,68.88614223000332,50718.2022624 2026-01-01,23:10:26.000,1,11119083,-795,0,1767309025,15060.792937459999,68.68876658999943,50718.26514648001 2026-01-01,23:10:27.000,1,11119078,-795,0,1767309026,15060.860300559994,68.70286484999815,50718.223223760004 2026-01-01,23:10:28.000,1,11119289,-795,0,1767309027,15060.799673769994,68.78745440999774,50718.14636544001 2026-01-01,23:10:29.000,1,11119159,-795,0,1767309028,15060.91419104,68.7240122400035,50718.25815936 2026-01-01,23:10:30.000,1,11119271,-795,0,1767309029,15060.880509489994,68.69581571999879,50718.30008208 2026-01-01,23:10:31.000,1,11119149,-795,0,1767309030,15060.96808151999,68.65352094000264,50718.293094960005 2026-01-01,23:10:32.000,1,11119023,-795,0,1767309031,15060.98829044999,68.63942268000392,50718.390914640004 2026-01-01,23:10:33.000,1,11119131,-795,0,1767309032,15061.01523569,68.76630701999966,50718.49572144 2026-01-01,23:10:34.000,1,11118986,-795,0,1767309033,15061.07586248,68.60417702999985,50718.30008208 2026-01-01,23:10:35.000,1,11118998,-795,0,1767309034,15061.001763069995,68.660570070002,50718.27912072 2026-01-01,23:10:36.000,1,11119198,-795,0,1767309035,15061.082598789995,68.6112261599992,50718.362966160006 2026-01-01,23:10:37.000,1,11119129,-715,0,1767309036,15061.1566982,68.64647181000328,50718.33501768001 2026-01-01,23:10:38.000,1,11119287,-795,0,1767309037,15061.1566982,68.56893138000305,50718.25117224 2026-01-01,23:10:39.000,1,11119078,-795,0,1767309038,15061.062389859995,68.5477839899977,50718.28610784001 2026-01-01,23:10:40.000,1,11118944,-795,0,1767309039,15061.09607141,68.56893138000305,50718.32104344 2026-01-01,23:10:41.000,1,11119151,-795,0,1767309040,15061.19037974999,68.63237355000456,50718.26514648001 2026-01-01,23:10:42.000,1,11119090,-795,0,1767309041,15061.123016649995,68.57598051000241,50718.28610784001 2026-01-01,23:10:43.000,1,11119077,-795,0,1767309042,15061.14996188999,68.5477839899977,50718.41886312 2026-01-01,23:10:44.000,1,11119133,-795,0,1767309043,15061.09607141,68.5477839899977,50718.21623664001 2026-01-01,23:10:45.000,1,11118997,-795,0,1767309044,15061.17017081999,68.61827528999856,50718.390914640004 2026-01-01,23:10:46.000,1,11119126,-795,0,1767309045,15061.19711606,68.59712790000049,50718.293094960005 2026-01-01,23:10:47.000,1,11119299,-795,0,1767309046,15061.23753392,68.55483312000433,50718.342004800004 2026-01-01,23:10:48.000,1,11119024,-795,0,1767309047,15061.385732739996,68.58302964000177,50718.32803056 2026-01-01,23:10:49.000,1,11119259,-795,0,1767309048,15061.372260119992,68.60417702999985,50718.4468116 2026-01-01,23:10:50.000,1,11119190,-795,0,1767309049,15061.352051189991,68.54073485999834,50718.36995328 2026-01-01,23:10:51.000,1,11119125,-795,0,1767309050,15061.311633329991,68.49844008000218,50718.28610784001 2026-01-01,23:10:52.000,1,11119029,-795,0,1767309051,15061.385732739996,68.54073485999834,50718.32803056 2026-01-01,23:10:53.000,1,11119001,-795,0,1767309052,15061.432886909992,68.42794878000132,50718.293094960005 2026-01-01,23:10:54.000,1,11119306,-795,0,1767309053,15061.372260119992,68.57598051000241,50718.460785840005 2026-01-01,23:10:55.000,1,11119326,-795,0,1767309054,15061.432886909992,68.50548921000154,50718.3769404 2026-01-01,23:10:56.000,1,11118934,-795,0,1767309055,15061.405941669997,68.37860486999853,50718.411876000006 2026-01-01,23:10:57.000,1,11119202,-795,0,1767309056,15061.459832150002,68.40680139000324,50718.48174720001 2026-01-01,23:10:58.000,1,11118942,-755,0,1767309057,15061.500250010002,68.38565399999788,50718.293094960005 2026-01-01,23:10:59.000,1,11118960,-795,0,1767309058,15061.540667870002,68.23057314000471,50718.362966160006 2026-01-01,23:11:00.000,1,11119024,-795,0,1767309059,15061.426150599997,68.32221183000365,50718.195275280006 2026-01-01,23:11:01.000,1,11119064,-795,0,1767309060,15061.392469049992,68.3010644399983,50718.23021088 2026-01-01,23:11:02.000,1,11119153,-795,0,1767309061,15061.473304769992,68.23762227000407,50718.27912072 2026-01-01,23:11:03.000,1,11119084,-795,0,1767309062,15061.466568459997,68.23762227000407,50718.28610784001 2026-01-01,23:11:04.000,1,11119005,-795,0,1767309063,15061.506986319997,68.35040835000109,50718.21623664001 2026-01-01,23:11:05.000,1,11119121,-795,0,1767309064,15061.601294660002,68.08254141000361,50718.38392752001 2026-01-01,23:11:06.000,1,11119220,-795,0,1767309065,15061.675394069993,68.07549228000426,50718.362966160006 2026-01-01,23:11:07.000,1,11119034,-795,0,1767309066,15061.675394069993,68.13188531999913,50718.390914640004 2026-01-01,23:11:08.000,1,11119183,-795,0,1767309067,15061.736020859993,68.13188531999913,50718.32104344 2026-01-01,23:11:09.000,1,11118985,-795,0,1767309068,15061.783175029988,68.13188531999913,50718.5166828 2026-01-01,23:11:10.000,1,11119034,-795,0,1767309069,15061.729284549998,68.06139401999826,50718.32803056 2026-01-01,23:11:11.000,1,11119015,-795,0,1767309070,15061.756229789993,68.00500098000339,50718.55161840001 2026-01-01,23:11:12.000,1,11119017,-715,0,1767309071,15061.783175029988,67.99795185000403,50718.362966160006 2026-01-01,23:11:13.000,1,11118958,-795,0,1767309072,15061.857274439993,67.92746055000316,50718.32104344 2026-01-01,23:11:14.000,1,11119067,-795,0,1767309073,15061.816856579993,67.91336229000444,50718.54463128 2026-01-01,23:11:15.000,1,11119027,-795,0,1767309074,15061.762966099988,67.9204114200038,50718.530657040006 2026-01-01,23:11:16.000,1,11119087,-795,0,1767309075,15061.796647649993,67.91336229000444,50718.460785840005 2026-01-01,23:11:17.000,1,11118985,-795,0,1767309076,15061.628239899997,67.89926402999845,50718.41886312 2026-01-01,23:11:18.000,1,11119225,-795,0,1767309077,15061.769702409998,67.82172359999822,50718.460785840005 2026-01-01,23:11:19.000,1,11119093,-795,0,1767309078,15061.823592889989,67.77237969000271,50718.42585024 2026-01-01,23:11:20.000,1,11119063,-795,0,1767309079,15061.884219679989,67.7089375200012,50718.50270856001 2026-01-01,23:11:21.000,1,11119143,-795,0,1767309080,15061.736020859993,67.7089375200012,50718.3769404 2026-01-01,23:11:22.000,1,11119091,-795,0,1767309081,15061.756229789993,67.73713403999864,50718.48873432 2026-01-01,23:11:23.000,1,11118974,-795,0,1767309082,15061.776438719993,67.58205317999818,50718.41886312 2026-01-01,23:11:24.000,1,11119353,-795,0,1767309083,15061.776438719993,67.54680753000139,50718.36995328 2026-01-01,23:11:25.000,1,11119088,-795,0,1767309084,15061.796647649993,67.58205317999818,50718.3769404 2026-01-01,23:11:26.000,1,11119316,-795,0,1767309085,15061.843801819989,67.49041448999924,50718.50270856001 2026-01-01,23:11:27.000,1,11118980,-795,0,1767309086,15061.890955989998,67.52566014000331,50718.460785840005 2026-01-01,23:11:28.000,1,11119108,-795,0,1767309087,15061.98526432999,67.42697231999773,50718.509695680004 2026-01-01,23:11:29.000,1,11119115,-795,0,1767309088,15061.877483369994,67.43402145000437,50718.54463128 2026-01-01,23:11:30.000,1,11118999,-795,0,1767309089,15061.897692299994,67.4622179700018,50718.558605520004 2026-01-01,23:11:31.000,1,11119212,-795,0,1767309090,15062.018945879994,67.37057928000286,50718.57257976001 2026-01-01,23:11:32.000,1,11119013,-795,0,1767309091,15061.992000639999,67.29303885000263,50718.41886312 2026-01-01,23:11:33.000,1,11119323,-795,0,1767309092,15062.00547325999,67.34943189000478,50718.55161840001 2026-01-01,23:11:34.000,1,11119202,-795,0,1767309093,15062.04589111999,67.30713711000135,50718.59354112 2026-01-01,23:11:35.000,1,11118984,-795,0,1767309094,15062.079572669994,67.26484232999792,50718.54463128 2026-01-01,23:11:36.000,1,11119130,-795,0,1767309095,15061.924637539989,67.18025276999833,50718.49572144 2026-01-01,23:11:37.000,1,11119041,-795,0,1767309096,15062.00547325999,67.14500712000154,50718.49572144 2026-01-01,23:11:38.000,1,11119201,-795,0,1767309097,15062.012209569999,67.08861407999939,50718.628476720005 2026-01-01,23:11:39.000,1,11119135,-795,0,1767309098,15062.012209569999,67.12385973000346,50718.47476008 2026-01-01,23:11:40.000,1,11119206,-795,0,1767309099,15062.04589111999,67.14500712000154,50718.60052824001 2026-01-01,23:11:41.000,1,11119288,-795,0,1767309100,15061.951582779999,66.99697539000044,50718.579566880006 2026-01-01,23:11:42.000,1,11119107,-795,0,1767309101,15061.965055399989,66.93353321999894,50718.47476008 2026-01-01,23:11:43.000,1,11119092,-795,0,1767309102,15062.09304529,66.9053367000015,50718.558605520004 2026-01-01,23:11:44.000,1,11119102,-795,0,1767309103,15062.180617319995,66.89123844000278,50718.509695680004 2026-01-01,23:11:45.000,1,11119036,-795,0,1767309104,15062.018945879994,66.9053367000015,50718.66341232 2026-01-01,23:11:46.000,1,11119084,-795,0,1767309105,15062.099781599994,66.78550148999784,50718.6564252 2026-01-01,23:11:47.000,1,11119165,-795,0,1767309106,15062.19408994,66.74320671000169,50718.64943808001 2026-01-01,23:11:48.000,1,11119203,-795,0,1767309107,15062.21429887,66.60222410999995,50718.586554 2026-01-01,23:11:49.000,1,11119136,-795,0,1767309108,15062.24798041999,66.64451889000338,50718.45379872001 2026-01-01,23:11:50.000,1,11119239,-795,0,1767309109,15062.17388101,66.71501019000425,50718.64943808001 2026-01-01,23:11:51.000,1,11119028,-795,0,1767309110,15062.30860720999,66.58812585000123,50718.68437368 2026-01-01,23:11:52.000,1,11118975,-795,0,1767309111,15062.21429887,66.57402759000252,50718.59354112 2026-01-01,23:11:53.000,1,11119105,-795,0,1767309112,15062.342288759995,66.48238890000357,50718.68437368 2026-01-01,23:11:54.000,1,11119157,-795,0,1767309113,15062.30860720999,66.4471432499995,50718.61450248 2026-01-01,23:11:55.000,1,11118931,-755,0,1767309114,15062.40965185999,66.32025891000376,50718.628476720005 2026-01-01,23:11:56.000,1,11119186,-795,0,1767309115,15062.47701496,66.25681674000225,50718.64943808001 2026-01-01,23:11:57.000,1,11118994,-795,0,1767309116,15062.544378059996,66.28501325999969,50718.74027064001 2026-01-01,23:11:58.000,1,11118947,-795,0,1767309117,15062.578059610001,66.19337457000074,50718.81712896001 2026-01-01,23:11:59.000,1,11119033,-795,0,1767309118,15062.618477470001,66.10878501000116,50718.78219336 2026-01-01,23:12:00.000,1,11119048,-795,0,1767309119,15062.665631639997,66.18632544000138,50718.628476720005 2026-01-01,23:12:01.000,1,11119051,-795,0,1767309120,15062.584795919996,65.89731110999855,50718.80315472 2026-01-01,23:12:02.000,1,11118997,-795,0,1767309121,15062.631950089992,65.96075328000006,50718.81014184 2026-01-01,23:12:03.000,1,11119126,-795,0,1767309122,15062.712785809992,65.7069846000013,50718.80315472 2026-01-01,23:12:04.000,1,11119170,-795,0,1767309123,15062.706049499997,65.74927938000474,50718.8311032 2026-01-01,23:12:05.000,1,11119107,-795,0,1767309124,15062.726258429997,65.7563285100041,50718.85905168001 2026-01-01,23:12:06.000,1,11119181,-795,0,1767309125,15062.786885219997,65.68583721000323,50718.82411608 2026-01-01,23:12:07.000,1,11119061,-795,0,1767309126,15062.766676289997,65.77747590000217,50718.78918048001 2026-01-01,23:12:08.000,1,11119061,-795,0,1767309127,15062.834039389993,65.62239504000172,50718.78219336 2026-01-01,23:12:09.000,1,11119152,-795,0,1767309128,15062.793621529992,65.6435424299998,50718.83809032001 2026-01-01,23:12:10.000,1,11119176,-795,0,1767309129,15062.746467359997,65.48846156999934,50718.78219336 2026-01-01,23:12:11.000,1,11118975,-795,0,1767309130,15062.780148910002,65.48846156999934,50718.78918048001 2026-01-01,23:12:12.000,1,11118949,-795,0,1767309131,15062.813830459992,65.43911766000383,50718.67039944001 2026-01-01,23:12:13.000,1,11119215,-795,0,1767309132,15062.914875109993,65.35452810000425,50718.71930928001 2026-01-01,23:12:14.000,1,11118994,-795,0,1767309133,15062.941820349988,65.33338070999889,50718.76821912001 2026-01-01,23:12:15.000,1,11119173,-795,0,1767309134,15063.029392379998,65.28403680000338,50718.78219336 2026-01-01,23:12:16.000,1,11118928,-795,0,1767309135,15063.002447139988,65.2487911499993,50718.85206456 2026-01-01,23:12:17.000,1,11118963,-795,0,1767309136,15062.955292969993,65.15715246000036,50718.92892288 2026-01-01,23:12:18.000,1,11118998,-795,0,1767309137,15063.002447139988,65.14305420000164,50718.85905168001 2026-01-01,23:12:19.000,1,11119045,-795,0,1767309138,15062.928347729998,65.12190681000357,50718.94988424 2026-01-01,23:12:20.000,1,11119086,-795,0,1767309139,15063.002447139988,64.97387508000247,50718.92892288 2026-01-01,23:12:21.000,1,11119219,-795,0,1767309140,15063.049601309998,64.96682595000311,50718.914948640006 2026-01-01,23:12:22.000,1,11119008,-795,0,1767309141,15062.988974519998,64.95977682000375,50718.85905168001 2026-01-01,23:12:23.000,1,11119157,-795,0,1767309142,15063.042864999989,64.88928552000289,50718.85905168001 2026-01-01,23:12:24.000,1,11119113,-795,0,1767309143,15063.036128689993,64.84699073999946,50718.93591000001 2026-01-01,23:12:25.000,1,11119160,-795,0,1767309144,15063.076546549994,64.83289248000074,50718.8311032 2026-01-01,23:12:26.000,1,11119173,-795,0,1767309145,15063.042864999989,64.81174509000266,50718.747257760006 2026-01-01,23:12:27.000,1,11118953,-795,0,1767309146,15063.143909649989,64.81174509000266,50718.698347920006 2026-01-01,23:12:28.000,1,11119020,-795,0,1767309147,15063.143909649989,64.73420466000243,50718.93591000001 2026-01-01,23:12:29.000,1,11119081,-795,0,1767309148,15063.218009059994,64.85403986999881,50718.74027064001 2026-01-01,23:12:30.000,1,11118979,-795,0,1767309149,15063.278635849994,64.73420466000243,50718.81712896001 2026-01-01,23:12:31.000,1,11119132,-795,0,1767309150,15063.34599894999,64.68486074999964,50718.866038800006 2026-01-01,23:12:32.000,1,11119017,-795,0,1767309151,15063.33252633,64.56502554000326,50718.893987280004 2026-01-01,23:12:33.000,1,11119092,-795,0,1767309152,15063.359471569995,64.61436944999878,50718.82411608 2026-01-01,23:12:34.000,1,11119033,-795,0,1767309153,15063.39315312,64.57912380000198,50718.9009744 2026-01-01,23:12:35.000,1,11119130,-795,0,1767309154,15063.43357098,64.47338685000432,50718.93591000001 2026-01-01,23:12:36.000,1,11119178,-795,0,1767309155,15063.40662573999,64.4451903299996,50718.99180696 2026-01-01,23:12:37.000,1,11119122,-795,0,1767309156,15063.37294419,64.40994468000281,50718.97783272 2026-01-01,23:12:38.000,1,11118891,-795,0,1767309157,15063.440307289995,64.14207773999806,50719.01975544 2026-01-01,23:12:39.000,1,11119166,-675,0,1767309158,15063.38641680999,64.36764989999938,50719.01975544 2026-01-01,23:12:40.000,1,11119101,-795,0,1767309159,15063.359471569995,64.18437252000149,50718.94289712 2026-01-01,23:12:41.000,1,11119084,-795,0,1767309160,15063.42683466999,64.21256903999893,50718.9708456 2026-01-01,23:12:42.000,1,11119087,-795,0,1767309161,15063.41336205,64.21256903999893,50719.0407168 2026-01-01,23:12:43.000,1,11119107,-795,0,1767309162,15063.44704359999,64.18437252000149,50719.033729680006 2026-01-01,23:12:44.000,1,11119038,-795,0,1767309163,15063.38641680999,64.19142165000085,50719.02674256001 2026-01-01,23:12:45.000,1,11119164,-795,0,1767309164,15063.40662573999,64.07863557000383,50718.93591000001 2026-01-01,23:12:46.000,1,11119130,-795,0,1767309165,15063.41336205,64.09273383000254,50718.93591000001 2026-01-01,23:12:47.000,1,11118972,-795,0,1767309166,15063.39315312,64.0363407900004,50719.08962664 2026-01-01,23:12:48.000,1,11118873,-795,0,1767309167,15063.319053709994,63.94470210000145,50718.914948640006 2026-01-01,23:12:49.000,1,11119282,-795,0,1767309168,15063.45377991,64.04338991999975,50718.81014184 2026-01-01,23:12:50.000,1,11119180,-795,0,1767309169,15063.440307289995,64.0363407900004,50718.94988424 2026-01-01,23:12:51.000,1,11119060,-555,0,1767309170,15063.40662573999,63.99404601000424,50718.9009744 2026-01-01,23:12:52.000,1,11119106,-795,0,1767309171,15063.44704359999,64.0997829600019,50718.88700016001 2026-01-01,23:12:53.000,1,11119164,-795,0,1767309172,15063.379680499995,64.0363407900004,50718.8311032 2026-01-01,23:12:54.000,1,11119204,-795,0,1767309173,15063.48746145999,64.0010951400036,50718.95687136001 2026-01-01,23:12:55.000,1,11118958,-795,0,1767309174,15063.46725252999,64.0010951400036,50718.94289712 2026-01-01,23:12:56.000,1,11118922,-795,0,1767309175,15063.420098359995,63.97289861999889,50719.01975544 2026-01-01,23:12:57.000,1,11119094,-795,0,1767309176,15063.45377991,63.94470210000145,50718.93591000001 2026-01-01,23:12:58.000,1,11119105,-795,0,1767309177,15063.581769799996,64.04338991999975,50719.04770392 2026-01-01,23:12:59.000,1,11119177,-795,0,1767309178,15063.440307289995,64.07158644000447,50718.99180696 2026-01-01,23:13:00.000,1,11119142,-795,0,1767309179,15063.500934079995,64.07158644000447,50718.99180696 2026-01-01,23:13:01.000,1,11119051,-795,0,1767309180,15063.48746145999,64.06453730999783,50718.893987280004 2026-01-01,23:13:02.000,1,11119147,-795,0,1767309181,15063.581769799996,64.05748817999847,50718.98481984001 2026-01-01,23:13:03.000,1,11119108,-795,0,1767309182,15063.53461563,64.12797947999934,50718.94988424 2026-01-01,23:13:04.000,1,11119162,-795,0,1767309183,15063.622187659996,64.11388122000062,50718.85905168001 2026-01-01,23:13:05.000,1,11119164,-795,0,1767309184,15063.561560869995,64.04338991999975,50718.81712896001 2026-01-01,23:13:06.000,1,11119315,-795,0,1767309185,15063.48746145999,64.0010951400036,50718.81712896001 2026-01-01,23:13:07.000,1,11119076,-795,0,1767309186,15063.649132899991,64.02929166000104,50718.71930928001 2026-01-01,23:13:08.000,1,11119175,-795,0,1767309187,15063.622187659996,64.0997829600019,50718.94988424 2026-01-01,23:13:09.000,1,11119208,-795,0,1767309188,15063.649132899991,64.05748817999847,50718.963858480005 2026-01-01,23:13:10.000,1,11119014,-795,0,1767309189,15063.601978729996,64.0363407900004,50719.012768320004 2026-01-01,23:13:11.000,1,11119040,-795,0,1767309190,15063.60871503999,63.93060384000273,50718.98481984001 2026-01-01,23:13:12.000,1,11119092,-795,0,1767309191,15063.729968619991,63.916505580004014,50719.02674256001 2026-01-01,23:13:13.000,1,11119036,-795,0,1767309192,15063.662605519996,64.02224253000168,50718.92193576 2026-01-01,23:13:14.000,1,11119125,-795,0,1767309193,15063.649132899991,63.916505580004014,50718.98481984001 2026-01-01,23:13:15.000,1,11119241,-795,0,1767309194,15063.62892396999,63.93060384000273,50719.02674256001 2026-01-01,23:13:16.000,1,11119301,-795,0,1767309195,15063.59524242,63.909456450004654,50719.16648496 2026-01-01,23:13:17.000,1,11119103,-795,0,1767309196,15063.63566028,63.83896515000379,50718.9708456 2026-01-01,23:13:18.000,1,11119213,-795,0,1767309197,15063.62892396999,63.94470210000145,50719.08962664 2026-01-01,23:13:19.000,1,11119096,-795,0,1767309198,15063.622187659996,63.979947749998246,50719.0407168 2026-01-01,23:13:20.000,1,11119114,-795,0,1767309199,15063.642396589996,63.8883090599993,50719.04770392 2026-01-01,23:13:21.000,1,11119316,-795,0,1767309200,15063.58850610999,63.93060384000273,50719.012768320004 2026-01-01,23:13:22.000,1,11119140,-795,0,1767309201,15063.642396589996,63.94470210000145,50719.012768320004 2026-01-01,23:13:23.000,1,11118998,-795,0,1767309202,15063.783859099996,64.06453730999783,50718.99180696 2026-01-01,23:13:24.000,1,11119079,-795,0,1767309203,15063.59524242,64.05748817999847,50719.12456224001 2026-01-01,23:13:25.000,1,11119089,-795,0,1767309204,15063.709759689991,64.17732339000213,50718.97783272 2026-01-01,23:13:26.000,1,11119023,-795,0,1767309205,15063.642396589996,64.21961816999828,50719.02674256001 2026-01-01,23:13:27.000,1,11119130,-795,0,1767309206,15063.59524242,64.0997829600019,50719.033729680006 2026-01-01,23:13:28.000,1,11119235,-795,0,1767309207,15063.67607814,64.24076556000364,50718.94289712 2026-01-01,23:13:29.000,1,11119181,-795,0,1767309208,15063.669341829991,64.3112568600045,50718.90796152001 2026-01-01,23:13:30.000,1,11119236,-795,0,1767309209,15063.662605519996,64.19142165000085,50719.10360088001 2026-01-01,23:13:31.000,1,11119042,-795,0,1767309210,15063.59524242,64.39584642000409,50719.07565240001 2026-01-01,23:13:32.000,1,11119176,-795,0,1767309211,15063.67607814,64.3465025100013,50719.01975544 2026-01-01,23:13:33.000,1,11119350,-795,0,1767309212,15063.65586921,64.36060077000002,50718.92892288 2026-01-01,23:13:34.000,1,11118961,-795,0,1767309213,15063.561560869995,64.38879729000473,50719.061678160004 2026-01-01,23:13:35.000,1,11119253,-795,0,1767309214,15063.59524242,64.29715859999851,50719.10360088001 2026-01-01,23:13:36.000,1,11119129,-795,0,1767309215,15063.54808824999,64.3817481599981,50719.07565240001 2026-01-01,23:13:37.000,1,11119148,-795,0,1767309216,15063.460516219995,64.45223945999896,50719.110588 2026-01-01,23:13:38.000,1,11119142,-795,0,1767309217,15063.440307289995,64.38879729000473,50719.061678160004 2026-01-01,23:13:39.000,1,11119076,-795,0,1767309218,15063.399889429995,64.4451903299996,50719.082639520006 2026-01-01,23:13:40.000,1,11119290,-795,0,1767309219,15063.42683466999,64.40289555000345,50719.250330400006 2026-01-01,23:13:41.000,1,11119148,-795,0,1767309220,15063.339262639995,64.41699381000217,50719.15251072001 2026-01-01,23:13:42.000,1,11119273,-795,0,1767309221,15063.298844779994,64.42404294000153,50719.00578120001 2026-01-01,23:13:43.000,1,11119149,-795,0,1767309222,15063.32579001999,64.43109207000089,50719.10360088001 2026-01-01,23:13:44.000,1,11119099,-795,0,1767309223,15063.278635849994,64.46633771999768,50719.11757512 2026-01-01,23:13:45.000,1,11119029,-795,0,1767309224,15063.251690609999,64.46633771999768,50719.10360088001 2026-01-01,23:13:46.000,1,11119150,-795,0,1767309225,15063.24495429999,64.54387814999791,50719.061678160004 2026-01-01,23:13:47.000,1,11119066,-795,0,1767309226,15063.24495429999,64.47338685000432,50719.180459200004 2026-01-01,23:13:48.000,1,11119020,-795,0,1767309227,15063.20453643999,64.47338685000432,50719.22238192001 2026-01-01,23:13:49.000,1,11119204,-795,0,1767309228,15063.157382269994,64.53682901999855,50719.201420560006 2026-01-01,23:13:50.000,1,11119027,-795,0,1767309229,15063.137173339994,64.47338685000432,50719.201420560006 2026-01-01,23:13:51.000,1,11119128,-795,0,1767309230,15063.083282859989,64.56502554000326,50719.11757512 2026-01-01,23:13:52.000,1,11119111,-795,0,1767309231,15063.069810239998,64.5579764100039,50719.20840768 2026-01-01,23:13:53.000,1,11119130,-795,0,1767309232,15062.975501899993,64.57207467000262,50719.17347208001 2026-01-01,23:13:54.000,1,11118984,-795,0,1767309233,15062.948556659998,64.64961510000285,50719.27827888 2026-01-01,23:13:55.000,1,11119126,-795,0,1767309234,15062.914875109993,64.60732031999942,50719.24334328001 2026-01-01,23:13:56.000,1,11119175,-795,0,1767309235,15062.894666179993,64.64961510000285,50719.201420560006 2026-01-01,23:13:57.000,1,11119085,-795,0,1767309236,15062.847512009997,64.63551684000413,50719.229369040004 2026-01-01,23:13:58.000,1,11119049,-795,0,1767309237,15062.847512009997,64.62141857999814,50719.26430464 2026-01-01,23:13:59.000,1,11119252,-795,0,1767309238,15062.766676289997,64.67076249000093,50719.27129176001 2026-01-01,23:14:00.000,1,11119180,-795,0,1767309239,15062.759939980002,64.64256597000349,50719.33417584 2026-01-01,23:14:01.000,1,11119148,-795,0,1767309240,15062.719522120002,64.58617293000134,50719.17347208001 2026-01-01,23:14:02.000,1,11119079,-795,0,1767309241,15062.672367949992,64.67781162000028,50719.1455236 2026-01-01,23:14:03.000,1,11119071,-795,0,1767309242,15062.658895330002,64.68486074999964,50719.17347208001 2026-01-01,23:14:04.000,1,11119194,-795,0,1767309243,15062.665631639997,64.69895900999836,50719.16648496 2026-01-01,23:14:05.000,1,11119105,-795,0,1767309244,15062.625213779997,64.76240117999987,50719.22238192001 2026-01-01,23:14:06.000,1,11119092,-795,0,1767309245,15062.564586989996,64.68486074999964,50719.20840768 2026-01-01,23:14:07.000,1,11119134,-795,0,1767309246,15062.631950089992,64.86108899999817,50719.22238192001 2026-01-01,23:14:08.000,1,11119176,-755,0,1767309247,15062.618477470001,64.81879422000202,50719.201420560006 2026-01-01,23:14:09.000,1,11119165,-795,0,1767309248,15062.537641750001,64.8046959600033,50719.31321448 2026-01-01,23:14:10.000,1,11119140,-795,0,1767309249,15062.537641750001,64.9033837800016,50719.24334328001 2026-01-01,23:14:11.000,1,11119212,-795,0,1767309250,15062.544378059996,65.03026812000462,50719.180459200004 2026-01-01,23:14:12.000,1,11119225,-795,0,1767309251,15062.470278649991,64.95977682000375,50719.13853648 2026-01-01,23:14:13.000,1,11119103,-795,0,1767309252,15062.47701496,64.98092421000183,50719.32020160001 2026-01-01,23:14:14.000,1,11119105,-795,0,1767309253,15062.382706619996,65.17125071999908,50719.33417584 2026-01-01,23:14:15.000,1,11119131,-795,0,1767309254,15062.322079829995,65.14305420000164,50719.23635616 2026-01-01,23:14:16.000,1,11119060,-795,0,1767309255,15062.301870899995,65.1853489799978,50719.229369040004 2026-01-01,23:14:17.000,1,11118983,-795,0,1767309256,15062.261453039995,65.17125071999908,50719.299240240005 2026-01-01,23:14:18.000,1,11119139,-795,0,1767309257,15062.261453039995,65.26993854000466,50719.23635616 2026-01-01,23:14:19.000,1,11119025,-795,0,1767309258,15062.17388101,65.22059463000187,50719.250330400006 2026-01-01,23:14:20.000,1,11119078,-795,0,1767309259,15062.180617319995,65.25584027999867,50719.250330400006 2026-01-01,23:14:21.000,1,11119124,-795,0,1767309260,15062.012209569999,65.25584027999867,50719.29225312001 2026-01-01,23:14:22.000,1,11119018,-795,0,1767309261,15062.012209569999,65.29108593000274,50719.27827888 2026-01-01,23:14:23.000,1,11119150,-795,0,1767309262,15061.904428609989,65.2981350600021,50719.250330400006 2026-01-01,23:14:24.000,1,11119192,-795,0,1767309263,15061.837065509993,65.35452810000425,50719.348150080004 2026-01-01,23:14:25.000,1,11119061,-795,0,1767309264,15061.762966099988,65.34042983999825,50719.29225312001 2026-01-01,23:14:26.000,1,11119117,-795,0,1767309265,15061.736020859993,65.3615772300036,50719.31321448 2026-01-01,23:14:27.000,1,11119172,-795,0,1767309266,15061.695602999993,65.52370722000342,50719.369111440006 2026-01-01,23:14:28.000,1,11119220,-795,0,1767309267,15061.608030969997,65.46731418000127,50719.30622736 2026-01-01,23:14:29.000,1,11119039,-795,0,1767309268,15061.574349419992,65.40387200999976,50719.3551372 2026-01-01,23:14:30.000,1,11119105,-795,0,1767309269,15061.520458940002,65.58714938999765,50719.369111440006 2026-01-01,23:14:31.000,1,11119228,-795,0,1767309270,15061.446359529997,65.4955106999987,50719.348150080004 2026-01-01,23:14:32.000,1,11119183,-795,0,1767309271,15061.486777389997,65.58714938999765,50719.31321448 2026-01-01,23:14:33.000,1,11119121,-795,0,1767309272,15061.513722629992,65.58714938999765,50719.29225312001 2026-01-01,23:14:34.000,1,11119135,-795,0,1767309273,15061.466568459997,65.53780548000213,50719.31321448 2026-01-01,23:14:35.000,1,11119173,-795,0,1767309274,15061.372260119992,65.66468981999788,50719.348150080004 2026-01-01,23:14:36.000,1,11119128,-795,0,1767309275,15061.23753392,65.67173895000451,50719.34116296001 2026-01-01,23:14:37.000,1,11118909,-795,0,1767309276,15061.23753392,65.71403373000066,50719.29225312001 2026-01-01,23:14:38.000,1,11119251,-755,0,1767309277,15061.251006539991,65.73518111999874,50719.27129176001 2026-01-01,23:14:39.000,1,11119160,-595,0,1767309278,15061.19037974999,65.84091807000368,50719.285266 2026-01-01,23:14:40.000,1,11119235,-795,0,1767309279,15061.163434509996,65.83386894000432,50719.24334328001 2026-01-01,23:14:41.000,1,11119029,-795,0,1767309280,15061.102807719995,65.92550763000327,50719.299240240005 2026-01-01,23:14:42.000,1,11119236,-795,0,1767309281,15061.08933509999,65.91140937000455,50719.26430464 2026-01-01,23:14:43.000,1,11119083,-795,0,1767309282,15061.021971999995,66.0030480600035,50719.19443344001 2026-01-01,23:14:44.000,1,11119190,-795,0,1767309283,15060.99502676,66.01009719000285,50719.16648496 2026-01-01,23:14:45.000,1,11119038,-795,0,1767309284,15061.042180929995,66.08763762000308,50719.16648496 2026-01-01,23:14:46.000,1,11119165,-795,0,1767309285,15060.961345209995,66.04534283999965,50719.08962664 2026-01-01,23:14:47.000,1,11119048,-795,0,1767309286,15061.00849937999,66.10878501000116,50719.31321448 2026-01-01,23:14:48.000,1,11119010,-795,0,1767309287,15060.840091629994,66.17222718000266,50719.18744632 2026-01-01,23:14:49.000,1,11119227,-795,0,1767309288,15060.880509489994,66.3132097800044,50719.25731752 2026-01-01,23:14:50.000,1,11119177,-795,0,1767309289,15060.89398211,66.15812892000395,50719.180459200004 2026-01-01,23:14:51.000,1,11119076,-795,0,1767309290,15060.739046979994,66.36960281999927,50719.15251072001 2026-01-01,23:14:52.000,1,11119235,-795,0,1767309291,15060.739046979994,66.36255368999991,50719.07565240001 2026-01-01,23:14:53.000,1,11119197,-795,0,1767309292,15060.712101739999,66.3132097800044,50719.18744632 2026-01-01,23:14:54.000,1,11119134,-795,0,1767309293,15060.745783289989,66.42599586000142,50719.15251072001 2026-01-01,23:14:55.000,1,11118910,-795,0,1767309294,15060.745783289989,66.50353629000165,50719.09661376 2026-01-01,23:14:56.000,1,11119105,-795,0,1767309295,15060.557166609993,66.39075021000463,50719.12456224001 2026-01-01,23:14:57.000,1,11119000,-795,0,1767309296,15060.617793399993,66.37665194999863,50719.09661376 2026-01-01,23:14:58.000,1,11119101,-795,0,1767309297,15060.604320779988,66.48943803000293,50719.00578120001 2026-01-01,23:14:59.000,1,11119010,-795,0,1767309298,15060.597584469993,66.47533977000421,50719.07565240001 2026-01-01,23:15:00.000,1,11119119,-795,0,1767309299,15060.584111849988,66.53878193999844,50719.061678160004 2026-01-01,23:15:01.000,1,11119257,-795,0,1767309300,15060.523485059988,66.58107672000187,50719.110588 2026-01-01,23:15:02.000,1,11119140,-795,0,1767309301,15060.658211259994,66.55288020000444,50719.01975544 2026-01-01,23:15:03.000,1,11119195,-795,0,1767309302,15060.449385649998,66.46829064000485,50718.963858480005 2026-01-01,23:15:04.000,1,11119366,-795,0,1767309303,15060.489803509998,66.67271541000082,50719.04770392 2026-01-01,23:15:05.000,1,11119252,-795,0,1767309304,15060.476330889993,66.6586171500021,50719.00578120001 2026-01-01,23:15:06.000,1,11119260,-795,0,1767309305,15060.395495169993,66.68681366999954,50718.99879408 2026-01-01,23:15:07.000,1,11119118,-795,0,1767309306,15060.368549929997,66.67271541000082,50718.87302592 2026-01-01,23:15:08.000,1,11119198,-795,0,1767309307,15060.280977900002,66.77845235999848,50718.83809032001 2026-01-01,23:15:09.000,1,11119033,-795,0,1767309308,15060.260768970002,66.65156802000274,50718.963858480005 2026-01-01,23:15:10.000,1,11119131,-795,0,1767309309,15060.220351110002,66.66566628000146,50718.77520624 2026-01-01,23:15:11.000,1,11119130,-795,0,1767309310,15060.193405869992,66.65156802000274,50718.94988424 2026-01-01,23:15:12.000,1,11119079,-795,0,1767309311,15060.213614799992,66.67976454000018,50718.94988424 2026-01-01,23:15:13.000,1,11119149,-795,0,1767309312,15060.179933250001,66.65156802000274,50718.8311032 2026-01-01,23:15:14.000,1,11119019,-795,0,1767309313,15060.220351110002,66.77845235999848,50719.00578120001 2026-01-01,23:15:15.000,1,11119251,-795,0,1767309314,15060.132779079991,66.71501019000425,50718.9009744 2026-01-01,23:15:16.000,1,11118989,-795,0,1767309315,15060.072152289991,66.78550148999784,50718.78219336 2026-01-01,23:15:17.000,1,11119060,-795,0,1767309316,15060.159724320001,66.75025584000105,50718.866038800006 2026-01-01,23:15:18.000,1,11119066,-795,0,1767309317,15060.072152289991,66.82779627000127,50718.963858480005 2026-01-01,23:15:19.000,1,11119267,-795,0,1767309318,15060.065415979996,66.79959975000384,50718.88001304 2026-01-01,23:15:20.000,1,11119015,-795,0,1767309319,15060.03847074,66.84894365999935,50718.98481984001 2026-01-01,23:15:21.000,1,11119012,-795,0,1767309320,15060.072152289991,66.84189452999999,50718.88700016001 2026-01-01,23:15:22.000,1,11119183,-795,0,1767309321,15060.045207049996,66.85599278999871,50718.92892288 2026-01-01,23:15:23.000,1,11119044,-795,0,1767309322,15060.051943359991,66.89828757000214,50718.81014184 2026-01-01,23:15:24.000,1,11119170,-795,0,1767309323,15060.092361219991,66.88418931000342,50718.80315472 2026-01-01,23:15:25.000,1,11119204,-795,0,1767309324,15060.01826181,66.96172974000365,50718.78918048001 2026-01-01,23:15:26.000,1,11118992,-755,0,1767309325,15060.01826181,66.91943496000022,50718.83809032001 2026-01-01,23:15:27.000,1,11119075,-795,0,1767309326,15059.93068977999,66.97582800000237,50718.76821912001 2026-01-01,23:15:28.000,1,11119261,-715,0,1767309327,15059.863326679995,66.968778870003,50718.81014184 2026-01-01,23:15:29.000,1,11119130,-795,0,1767309328,15059.923953469995,66.99697539000044,50718.88001304 2026-01-01,23:15:30.000,1,11119035,-795,0,1767309329,15059.742073099995,67.08156495000003,50718.88700016001 2026-01-01,23:15:31.000,1,11119150,-795,0,1767309330,15059.721864169995,67.08861407999939,50718.893987280004 2026-01-01,23:15:32.000,1,11119000,-795,0,1767309331,15059.70839154999,67.13090886000282,50718.67039944001 2026-01-01,23:15:33.000,1,11119100,-795,0,1767309332,15059.721864169995,67.14500712000154,50718.94988424 2026-01-01,23:15:34.000,1,11119110,-795,0,1767309333,15059.661237379994,67.13795799000218,50718.82411608 2026-01-01,23:15:35.000,1,11119083,-795,0,1767309334,15059.67471,67.30008798000199,50718.92193576 2026-01-01,23:15:36.000,1,11119349,-795,0,1767309335,15059.64776475999,67.27189146000455,50718.81014184 2026-01-01,23:15:37.000,1,11119278,-795,0,1767309336,15059.58713796999,67.24369493999984,50718.76821912001 2026-01-01,23:15:38.000,1,11119110,-795,0,1767309337,15059.58713796999,67.20140016000369,50718.8311032 2026-01-01,23:15:39.000,1,11119114,-795,0,1767309338,15059.519774869994,67.26484232999792,50718.80315472 2026-01-01,23:15:40.000,1,11119164,-795,0,1767309339,15059.486093319989,67.34943189000478,50718.75424488 2026-01-01,23:15:41.000,1,11119106,-795,0,1767309340,15059.513038559999,67.29303885000263,50718.71232216 2026-01-01,23:15:42.000,1,11119176,-795,0,1767309341,15059.492829629999,67.37057928000286,50718.83809032001 2026-01-01,23:15:43.000,1,11118993,-795,0,1767309342,15059.533247489999,67.33533362999879,50718.796167600005 2026-01-01,23:15:44.000,1,11119059,-795,0,1767309343,15059.452411769998,67.42697231999773,50718.796167600005 2026-01-01,23:15:45.000,1,11119283,-795,0,1767309344,15059.445675459989,67.34943189000478,50718.78918048001 2026-01-01,23:15:46.000,1,11119188,-795,0,1767309345,15059.371576049998,67.54680753000139,50718.90796152001 2026-01-01,23:15:47.000,1,11119115,-795,0,1767309346,15059.398521289993,67.57500404999882,50718.88700016001 2026-01-01,23:15:48.000,1,11119102,-795,0,1767309347,15059.317685569993,67.57500404999882,50718.81014184 2026-01-01,23:15:49.000,1,11119137,-795,0,1767309348,15059.304212949988,67.64549534999969,50718.81014184 2026-01-01,23:15:50.000,1,11119132,-795,0,1767309349,15059.405257599989,67.43402145000437,50718.82411608 2026-01-01,23:15:51.000,1,11119146,-795,0,1767309350,15059.270531399998,67.44107058000372,50718.76821912001 2026-01-01,23:15:52.000,1,11119288,-795,0,1767309351,15059.351367119998,67.6102497000029,50718.77520624 2026-01-01,23:15:53.000,1,11119308,-795,0,1767309352,15059.277267709993,67.53975840000203,50718.78918048001 2026-01-01,23:15:54.000,1,11119139,-755,0,1767309353,15059.304212949988,67.6736918700044,50718.78219336 2026-01-01,23:15:55.000,1,11119137,-795,0,1767309354,15059.351367119998,67.65959360999841,50718.8311032 2026-01-01,23:15:56.000,1,11119136,-795,0,1767309355,15059.263795090003,67.65254447999905,50718.677386560004 2026-01-01,23:15:57.000,1,11119211,-795,0,1767309356,15059.331158189998,67.65254447999905,50718.66341232 2026-01-01,23:15:58.000,1,11119003,-795,0,1767309357,15059.223377230002,67.68074100000376,50718.87302592 2026-01-01,23:15:59.000,1,11119022,-795,0,1767309358,15059.230113539998,67.70188839000184,50718.76821912001 2026-01-01,23:16:00.000,1,11119106,-795,0,1767309359,15059.176223059992,67.80057621000014,50718.74027064001 2026-01-01,23:16:01.000,1,11119208,-795,0,1767309360,15059.223377230002,67.75828143000399,50718.747257760006 2026-01-01,23:16:02.000,1,11119128,-675,0,1767309361,15059.230113539998,67.83582186000422,50718.75424488 2026-01-01,23:16:03.000,1,11118967,-795,0,1767309362,15059.182959370002,67.84287099000358,50718.726296400004 2026-01-01,23:16:04.000,1,11119178,-795,0,1767309363,15059.108859959997,67.9204114200038,50718.69136080001 2026-01-01,23:16:05.000,1,11119007,-795,0,1767309364,15059.129068889997,67.9556570700006,50718.78219336 2026-01-01,23:16:06.000,1,11119051,-795,0,1767309365,15059.075178409992,67.94860794000124,50718.677386560004 2026-01-01,23:16:07.000,1,11119098,-795,0,1767309366,15059.142541510002,67.9556570700006,50718.74027064001 2026-01-01,23:16:08.000,1,11119073,-795,0,1767309367,15059.028024239997,68.0684431500049,50718.6564252 2026-01-01,23:16:09.000,1,11119126,-795,0,1767309368,15058.994342689992,68.00500098000339,50718.67039944001 2026-01-01,23:16:10.000,1,11119088,-795,0,1767309369,15058.953924829992,67.90631315999781,50718.61450248 2026-01-01,23:16:11.000,1,11119051,-795,0,1767309370,15059.048233169997,68.09663967000233,50718.78219336 2026-01-01,23:16:12.000,1,11119155,-795,0,1767309371,15059.021287930002,68.00500098000339,50718.726296400004 2026-01-01,23:16:13.000,1,11119083,-795,0,1767309372,15058.926979589996,68.00500098000339,50718.66341232 2026-01-01,23:16:14.000,1,11119116,-795,0,1767309373,15058.940452210001,68.0543448899989,50718.67039944001 2026-01-01,23:16:15.000,1,11119192,-795,0,1767309374,15058.920243280001,68.04729575999954,50718.63546384 2026-01-01,23:16:16.000,1,11119322,-795,0,1767309375,15058.913506969991,68.0190992400021,50718.59354112 2026-01-01,23:16:17.000,1,11119199,-795,0,1767309376,15058.886561729996,67.98385358999803,50718.6564252 2026-01-01,23:16:18.000,1,11119120,-795,0,1767309377,15058.81919863,68.04024663000018,50718.71930928001 2026-01-01,23:16:19.000,1,11119138,-795,0,1767309378,15058.77204445999,67.94155881000188,50718.628476720005 2026-01-01,23:16:20.000,1,11119244,-795,0,1767309379,15058.83940756,67.89926402999845,50718.67039944001 2026-01-01,23:16:21.000,1,11119188,-795,0,1767309380,15058.75857184,67.9204114200038,50718.77520624 2026-01-01,23:16:22.000,1,11119161,-795,0,1767309381,15058.71815398,67.90631315999781,50718.796167600005 2026-01-01,23:16:23.000,1,11119099,-795,0,1767309382,15058.664263499995,67.82172359999822,50718.796167600005 2026-01-01,23:16:24.000,1,11119056,-795,0,1767309383,15058.67099980999,67.89926402999845,50718.70533504 2026-01-01,23:16:25.000,1,11119015,-795,0,1767309384,15058.65752719,67.88516576999973,50718.61450248 2026-01-01,23:16:26.000,1,11119177,-795,0,1767309385,15058.65752719,67.78647795000143,50718.66341232 2026-01-01,23:16:27.000,1,11119049,-795,0,1767309386,15058.61037301999,67.78647795000143,50718.76821912001 2026-01-01,23:16:28.000,1,11119002,-795,0,1767309387,15058.54974622999,67.72303577999992,50718.62148960001 2026-01-01,23:16:29.000,1,11119125,-795,0,1767309388,15058.56995515999,67.9204114200038,50718.726296400004 2026-01-01,23:16:30.000,1,11119150,-795,0,1767309389,15058.57669147,67.82172359999822,50718.56559264 2026-01-01,23:16:31.000,1,11119167,-795,0,1767309390,15058.583427779995,67.78647795000143,50718.579566880006 2026-01-01,23:16:32.000,1,11119085,-795,0,1767309391,15058.61037301999,67.88516576999973,50718.52366992001 2026-01-01,23:16:33.000,1,11118988,-795,0,1767309392,15058.5969004,67.81467446999886,50718.6564252 2026-01-01,23:16:34.000,1,11119113,-795,0,1767309393,15058.61710933,67.89926402999845,50718.509695680004 2026-01-01,23:16:35.000,1,11119126,-795,0,1767309394,15058.61037301999,67.9204114200038,50718.530657040006 2026-01-01,23:16:36.000,1,11119221,-795,0,1767309395,15058.563218849995,67.83582186000422,50718.60052824001 2026-01-01,23:16:37.000,1,11119018,-795,0,1767309396,15058.54974622999,67.94155881000188,50718.63546384 2026-01-01,23:16:38.000,1,11119085,-795,0,1767309397,15058.57669147,67.82172359999822,50718.54463128 2026-01-01,23:16:39.000,1,11118994,-795,0,1767309398,15058.50932836999,67.8569692500023,50718.50270856001 2026-01-01,23:16:40.000,1,11119042,-795,0,1767309399,15058.543009919995,67.98385358999803,50718.52366992001 2026-01-01,23:16:41.000,1,11119087,-795,0,1767309400,15058.603636709995,67.98385358999803,50718.52366992001 2026-01-01,23:16:42.000,1,11119024,-795,0,1767309401,15058.52953729999,67.86401838000165,50718.49572144 2026-01-01,23:16:43.000,1,11118987,-795,0,1767309402,15058.51606468,67.92746055000316,50718.50270856001 2026-01-01,23:16:44.000,1,11118956,-795,0,1767309403,15058.40828371999,67.99795185000403,50718.48873432 2026-01-01,23:16:45.000,1,11118979,-795,0,1767309404,15058.374602169999,67.89221489999909,50718.390914640004 2026-01-01,23:16:46.000,1,11119342,-795,0,1767309405,15058.394811099999,68.02614837000147,50718.586554 2026-01-01,23:16:47.000,1,11119243,-795,0,1767309406,15058.394811099999,67.9204114200038,50718.4468116 2026-01-01,23:16:48.000,1,11119112,-795,0,1767309407,15058.34765692999,67.83582186000422,50718.38392752001 2026-01-01,23:16:49.000,1,11119146,-795,0,1767309408,15058.212930729998,67.97680445999868,50718.40488888001 2026-01-01,23:16:50.000,1,11119212,-795,0,1767309409,15058.226403349989,67.84287099000358,50718.342004800004 2026-01-01,23:16:51.000,1,11119001,-795,0,1767309410,15058.192721799998,67.84287099000358,50718.362966160006 2026-01-01,23:16:52.000,1,11119116,-795,0,1767309411,15058.078204529993,67.8569692500023,50718.174313920004 2026-01-01,23:16:53.000,1,11119043,-795,0,1767309412,15058.138831319993,67.87106751000101,50718.28610784001 2026-01-01,23:16:54.000,1,11119150,-795,0,1767309413,15058.125358699988,67.78647795000143,50718.33501768001 2026-01-01,23:16:55.000,1,11119147,-795,0,1767309414,15058.132095009998,67.89221489999909,50718.32104344 2026-01-01,23:16:56.000,1,11119143,-755,0,1767309415,15058.084940839988,67.86401838000165,50718.362966160006 2026-01-01,23:16:57.000,1,11119116,-795,0,1767309416,15058.111886079998,67.8569692500023,50718.33501768001 2026-01-01,23:16:58.000,1,11119070,-795,0,1767309417,15058.044522980003,67.88516576999973,50718.34899192 2026-01-01,23:16:59.000,1,11119157,-795,0,1767309418,15058.105149769988,67.91336229000444,50718.39790176 2026-01-01,23:17:00.000,1,11119166,-795,0,1767309419,15058.111886079998,67.99795185000403,50718.31405632001 2026-01-01,23:17:01.000,1,11119070,-795,0,1767309420,15058.132095009998,67.99090272000467,50718.38392752001 2026-01-01,23:17:02.000,1,11119040,-795,0,1767309421,15058.105149769988,68.04024663000018,50718.42585024 2026-01-01,23:17:03.000,1,11119218,-795,0,1767309422,15058.199458109993,68.04024663000018,50718.41886312 2026-01-01,23:17:04.000,1,11119126,-795,0,1767309423,15058.152303939998,67.99795185000403,50718.3070692 2026-01-01,23:17:05.000,1,11119038,-795,0,1767309424,15058.145567629988,68.0684431500049,50718.223223760004 2026-01-01,23:17:06.000,1,11118978,-795,0,1767309425,15058.185985489989,67.99090272000467,50718.244185120006 2026-01-01,23:17:07.000,1,11119175,-795,0,1767309426,15058.165776559988,68.01205011000275,50718.411876000006 2026-01-01,23:17:08.000,1,11119050,-795,0,1767309427,15058.219667039994,68.08254141000361,50718.26514648001 2026-01-01,23:17:09.000,1,11119226,-795,0,1767309428,15058.105149769988,68.15303271000448,50718.14636544001 2026-01-01,23:17:10.000,1,11119035,-795,0,1767309429,15058.132095009998,68.08959054000297,50718.26514648001 2026-01-01,23:17:11.000,1,11118928,-795,0,1767309430,15058.172512869998,68.1671309700032,50718.223223760004 2026-01-01,23:17:12.000,1,11119195,-795,0,1767309431,15058.111886079998,68.13188531999913,50718.3070692 2026-01-01,23:17:13.000,1,11119108,-795,0,1767309432,15058.078204529993,68.10368880000169,50718.2721336 2026-01-01,23:17:14.000,1,11119155,-795,0,1767309433,15058.125358699988,68.08959054000297,50718.20924952 2026-01-01,23:17:15.000,1,11119226,-795,0,1767309434,15058.118622389993,68.11778706000041,50718.23719800001 2026-01-01,23:17:16.000,1,11119046,-795,0,1767309435,15058.071468219998,68.12483618999977,50718.31405632001 2026-01-01,23:17:17.000,1,11119052,-795,0,1767309436,15057.956950949992,68.12483618999977,50718.15335256 2026-01-01,23:17:18.000,1,11118981,-795,0,1767309437,15057.997368809993,68.1671309700032,50718.244185120006 2026-01-01,23:17:19.000,1,11118955,-795,0,1767309438,15057.943478330002,68.14598357999785,50718.1323912 2026-01-01,23:17:20.000,1,11119226,-795,0,1767309439,15057.923269400002,68.08959054000297,50718.08348136 2026-01-01,23:17:21.000,1,11119071,-795,0,1767309440,15057.923269400002,68.06139401999826,50718.11142984 2026-01-01,23:17:22.000,1,11119074,-755,0,1767309441,15057.930005709997,68.06139401999826,50718.125404080005 2026-01-01,23:17:23.000,1,11119062,-795,0,1767309442,15057.943478330002,68.23057314000471,50718.055532880004 2026-01-01,23:17:24.000,1,11119042,-795,0,1767309443,15057.916533089992,68.13893444999849,50718.01361016 2026-01-01,23:17:25.000,1,11118971,-795,0,1767309444,15057.862642610002,68.25876966000214,50718.06252 2026-01-01,23:17:26.000,1,11119182,-795,0,1767309445,15057.943478330002,68.20942574999935,50718.09745560001 2026-01-01,23:17:27.000,1,11119141,-795,0,1767309446,15057.990632499997,68.25172053000279,50718.06950712001 2026-01-01,23:17:28.000,1,11119132,-795,0,1767309447,15058.024314050002,68.37155573999917,50718.027584400006 2026-01-01,23:17:29.000,1,11119032,-795,0,1767309448,15057.943478330002,68.27991705000022,50718.027584400006 2026-01-01,23:17:30.000,1,11119146,-795,0,1767309449,15057.936742019992,68.35040835000109,50718.006623040004 2026-01-01,23:17:31.000,1,11119127,-795,0,1767309450,15057.923269400002,68.39270313000452,50718.09745560001 2026-01-01,23:17:32.000,1,11119224,-795,0,1767309451,15057.936742019992,68.44204704000003,50718.055532880004 2026-01-01,23:17:33.000,1,11119018,-795,0,1767309452,15057.990632499997,68.36450660999981,50717.957713200005 2026-01-01,23:17:34.000,1,11119029,-795,0,1767309453,15058.004105120002,68.35745748000045,50717.9227776 2026-01-01,23:17:35.000,1,11119101,-795,0,1767309454,15057.983896190002,68.49139095000282,50718.02059728001 2026-01-01,23:17:36.000,1,11119063,-795,0,1767309455,15057.977159879993,68.4772926900041,50718.076494240006 2026-01-01,23:17:37.000,1,11119088,-795,0,1767309456,15058.010841429998,68.5125383400009,50718.027584400006 2026-01-01,23:17:38.000,1,11119072,-795,0,1767309457,15058.037786669993,68.47024356000475,50718.03457152 2026-01-01,23:17:39.000,1,11119099,-795,0,1767309458,15058.004105120002,68.48434182000346,50717.95072608001 2026-01-01,23:17:40.000,1,11119201,-795,0,1767309459,15057.990632499997,68.54073485999834,50717.93675184 2026-01-01,23:17:41.000,1,11119181,-795,0,1767309460,15058.017577739993,68.50548921000154,50718.02059728001 2026-01-01,23:17:42.000,1,11119069,-795,0,1767309461,15058.071468219998,68.56188225000369,50717.90181624001 2026-01-01,23:17:43.000,1,11119068,-795,0,1767309462,15058.098413459993,68.5125383400009,50717.97867456001 2026-01-01,23:17:44.000,1,11119143,-795,0,1767309463,15058.084940839988,68.59007877000113,50717.98566168 2026-01-01,23:17:45.000,1,11119275,-795,0,1767309464,15058.152303939998,68.43499791000067,50717.9227776 2026-01-01,23:17:46.000,1,11119052,-795,0,1767309465,15058.071468219998,68.62532441999792,50717.97168744 2026-01-01,23:17:47.000,1,11118979,-795,0,1767309466,15058.159040249993,68.62532441999792,50717.92976472001 2026-01-01,23:17:48.000,1,11119094,-795,0,1767309467,15058.105149769988,68.58302964000177,50717.94373896 2026-01-01,23:17:49.000,1,11119162,-795,0,1767309468,15058.051259289998,68.5125383400009,50717.92976472001 2026-01-01,23:17:50.000,1,11119125,-795,0,1767309469,15058.051259289998,68.62532441999792,50718.03457152 2026-01-01,23:17:51.000,1,11119138,-795,0,1767309470,15058.105149769988,68.63942268000392,50717.9926488 2026-01-01,23:17:52.000,1,11119098,-795,0,1767309471,15058.010841429998,68.660570070002,50717.97867456001 2026-01-01,23:17:53.000,1,11119105,-795,0,1767309472,15058.064731909988,68.75220876000094,50717.93675184 2026-01-01,23:17:54.000,1,11119045,-795,0,1767309473,15057.956950949992,68.62532441999792,50717.908803360006 2026-01-01,23:17:55.000,1,11119174,-795,0,1767309474,15057.943478330002,68.68171746000007,50717.9227776 2026-01-01,23:17:56.000,1,11119096,-715,0,1767309475,15057.869378919997,68.78040527999838,50717.9926488 2026-01-01,23:17:57.000,1,11119199,-795,0,1767309476,15057.943478330002,68.71696311000414,50717.94373896 2026-01-01,23:17:58.000,1,11119234,-795,0,1767309477,15057.896324159992,68.86499483999796,50718.027584400006 2026-01-01,23:17:59.000,1,11118984,-795,0,1767309478,15057.943478330002,68.87909310000396,50717.87386776 2026-01-01,23:18:00.000,1,11119165,-795,0,1767309479,15057.963687260002,68.87909310000396,50717.90181624001 2026-01-01,23:18:01.000,1,11119157,-795,0,1767309480,15057.882851540002,68.92138788000011,50717.85290640001 2026-01-01,23:18:02.000,1,11119326,-795,0,1767309481,15057.909796779997,68.89319136000267,50717.83194504001 2026-01-01,23:18:03.000,1,11119206,-795,0,1767309482,15057.943478330002,68.98483005000162,50717.97168744 2026-01-01,23:18:04.000,1,11119196,-795,0,1767309483,15057.997368809993,69.11171439000464,50717.85290640001 2026-01-01,23:18:05.000,1,11119115,-795,0,1767309484,15057.997368809993,69.118763520004,50717.97867456001 2026-01-01,23:18:06.000,1,11119043,-795,0,1767309485,15058.004105120002,69.09761612999864,50717.908803360006 2026-01-01,23:18:07.000,1,11119039,-795,0,1767309486,15057.956950949992,68.94958440000482,50717.86688064 2026-01-01,23:18:08.000,1,11119024,-795,0,1767309487,15057.903060470002,69.12581265000335,50717.92976472001 2026-01-01,23:18:09.000,1,11119143,-795,0,1767309488,15057.943478330002,69.22450047000166,50717.957713200005 2026-01-01,23:18:10.000,1,11119156,-795,0,1767309489,15057.903060470002,69.26679524999781,50717.87386776 2026-01-01,23:18:11.000,1,11119162,-795,0,1767309490,15057.943478330002,69.33023741999932,50717.9926488 2026-01-01,23:18:12.000,1,11119192,-795,0,1767309491,15057.815488439992,69.29499177000253,50717.97867456001 2026-01-01,23:18:13.000,1,11119119,-795,0,1767309492,15057.943478330002,69.40777784999955,50717.99963592001 2026-01-01,23:18:14.000,1,11119131,-795,0,1767309493,15057.950214639997,69.4641708900017,50717.859893520006 2026-01-01,23:18:15.000,1,11118976,-795,0,1767309494,15057.930005709997,69.48531827999977,50717.84591928 2026-01-01,23:18:16.000,1,11119004,-795,0,1767309495,15057.862642610002,69.54876045000128,50717.838932160004 2026-01-01,23:18:17.000,1,11119100,-795,0,1767309496,15057.802015820002,69.51351480000449,50717.91579048 2026-01-01,23:18:18.000,1,11119336,-795,0,1767309497,15057.761597960001,69.57695696999872,50717.93675184 2026-01-01,23:18:19.000,1,11119060,-795,0,1767309498,15057.802015820002,69.68269392000366,50717.908803360006 2026-01-01,23:18:20.000,1,11119198,-795,0,1767309499,15057.761597960001,69.68269392000366,50717.8179708 2026-01-01,23:18:21.000,1,11119038,-795,0,1767309500,15057.788543199997,69.7743326100026,50717.8179708 2026-01-01,23:18:22.000,1,11119120,-795,0,1767309501,15057.754861649992,69.7108904400011,50717.957713200005 2026-01-01,23:18:23.000,1,11119131,-795,0,1767309502,15057.680762240001,69.83777478000411,50717.95072608001 2026-01-01,23:18:24.000,1,11119179,-795,0,1767309503,15057.687498549996,69.88006956000027,50717.92976472001 2026-01-01,23:18:25.000,1,11119166,-795,0,1767309504,15057.687498549996,69.9082660799977,50717.94373896 2026-01-01,23:18:26.000,1,11118972,-795,0,1767309505,15057.674025929991,69.95760999000049,50717.92976472001 2026-01-01,23:18:27.000,1,11119152,-795,0,1767309506,15057.653816999991,69.85892217000219,50717.89482912 2026-01-01,23:18:28.000,1,11119010,-795,0,1767309507,15057.687498549996,69.9082660799977,50717.86688064 2026-01-01,23:18:29.000,1,11119154,-795,0,1767309508,15057.55277234999,70.00695390000328,50717.88085488001 2026-01-01,23:18:30.000,1,11119258,-795,0,1767309509,15057.59992652,70.00695390000328,50717.887842000004 2026-01-01,23:18:31.000,1,11118991,-795,0,1767309510,15057.53929973,70.06334693999815,50717.88085488001 2026-01-01,23:18:32.000,1,11119088,-795,0,1767309511,15057.53256341999,70.07744520000415,50717.79700944 2026-01-01,23:18:33.000,1,11119146,-795,0,1767309512,15057.49214555999,70.00695390000328,50717.838932160004 2026-01-01,23:18:34.000,1,11119038,-795,0,1767309513,15057.5190908,70.10564172000159,50717.75508672 2026-01-01,23:18:35.000,1,11119138,-795,0,1767309514,15057.53929973,70.17613302000245,50717.70617688 2026-01-01,23:18:36.000,1,11118997,-795,0,1767309515,15057.43825508,70.22547692999797,50717.83194504001 2026-01-01,23:18:37.000,1,11119114,-795,0,1767309516,15057.43825508,70.28186997000012,50717.80399656 2026-01-01,23:18:38.000,1,11119130,-795,0,1767309517,15057.41804615,70.27482084000076,50717.82495792 2026-01-01,23:18:39.000,1,11119009,-795,0,1767309518,15057.39783722,70.3312138800029,50717.838932160004 2026-01-01,23:18:40.000,1,11119053,-755,0,1767309519,15057.31026518999,70.3312138800029,50717.82495792 2026-01-01,23:18:41.000,1,11119219,-635,0,1767309520,15057.303528879995,70.38760691999778,50717.7480996 2026-01-01,23:18:42.000,1,11119202,-795,0,1767309521,15057.27658364,70.465147349998,50717.76207384001 2026-01-01,23:18:43.000,1,11118992,-795,0,1767309522,15057.29005625999,70.47219648000464,50717.62931856 2026-01-01,23:18:44.000,1,11118907,-795,0,1767309523,15057.222693159994,70.45104908999929,50717.65027992 2026-01-01,23:18:45.000,1,11119056,-795,0,1767309524,15057.141857439994,70.50744213000144,50717.63630568 2026-01-01,23:18:46.000,1,11119144,-795,0,1767309525,15057.141857439994,70.5144912600008,50717.66425416001 2026-01-01,23:18:47.000,1,11119082,-795,0,1767309526,15057.155330059999,70.52858951999951,50717.78303520001 2026-01-01,23:18:48.000,1,11118929,-795,0,1767309527,15057.074494339999,70.60612994999974,50717.78303520001 2026-01-01,23:18:49.000,1,11119080,-795,0,1767309528,15056.973449689998,70.63432647000445,50717.66425416001 2026-01-01,23:18:50.000,1,11119143,-795,0,1767309529,15056.939768139993,70.63432647000445,50717.63630568 2026-01-01,23:18:51.000,1,11119093,-795,0,1767309530,15056.892613969998,70.71891603000404,50717.73412536001 2026-01-01,23:18:52.000,1,11118974,-795,0,1767309531,15056.818514559993,70.69071950999933,50717.60137008 2026-01-01,23:18:53.000,1,11119100,-795,0,1767309532,15056.778096699993,70.70481776999804,50717.64329280001 2026-01-01,23:18:54.000,1,11119112,-795,0,1767309533,15056.764624080002,70.71891603000404,50717.54547312001 2026-01-01,23:18:55.000,1,11119041,-795,0,1767309534,15056.703997290002,70.69776863999869,50717.622331440005 2026-01-01,23:18:56.000,1,11119225,-795,0,1767309535,15056.602952640002,70.80350559000362,50717.60137008 2026-01-01,23:18:57.000,1,11119138,-795,0,1767309536,15056.495171679991,70.75416168000083,50717.62931856 2026-01-01,23:18:58.000,1,11119053,-795,0,1767309537,15056.501907990001,70.71186690000468,50717.68521552001 2026-01-01,23:18:59.000,1,11119217,-795,0,1767309538,15056.434544889991,70.75416168000083,50717.63630568 2026-01-01,23:19:00.000,1,11119110,-795,0,1767309539,15056.387390719996,70.79645646000426,50717.671241280004 2026-01-01,23:19:01.000,1,11119209,-795,0,1767309540,15056.34023655,70.74006342000212,50717.692202640006 2026-01-01,23:19:02.000,1,11119158,-755,0,1767309541,15056.346972859996,70.73301429000276,50717.79700944 2026-01-01,23:19:03.000,1,11119052,-795,0,1767309542,15056.27287344999,70.7612108100002,50717.741112480006 2026-01-01,23:19:04.000,1,11119109,-795,0,1767309543,15056.21224665999,70.74711255000148,50717.62931856 2026-01-01,23:19:05.000,1,11119133,-795,0,1767309544,15056.165092489995,70.74711255000148,50717.741112480006 2026-01-01,23:19:06.000,1,11119091,-795,0,1767309545,15056.124674629995,70.75416168000083,50717.76207384001 2026-01-01,23:19:07.000,1,11119192,-795,0,1767309546,15056.17856511,70.81055472000298,50717.82495792 2026-01-01,23:19:08.000,1,11119064,-795,0,1767309547,15056.13814725,70.84580036999978,50717.70617688 2026-01-01,23:19:09.000,1,11119038,-795,0,1767309548,15056.21224665999,70.8246529800017,50717.76906096 2026-01-01,23:19:10.000,1,11119160,-675,0,1767309549,15056.266137139995,70.84580036999978,50717.68521552001 2026-01-01,23:19:11.000,1,11119092,-795,0,1767309550,15056.19203772999,70.84580036999978,50717.72713824 2026-01-01,23:19:12.000,1,11119153,-795,0,1767309551,15056.064047839995,70.74711255000148,50717.65726704 2026-01-01,23:19:13.000,1,11119090,-795,0,1767309552,15056.064047839995,70.76825993999955,50717.54547312001 2026-01-01,23:19:14.000,1,11119191,-795,0,1767309553,15056.03036628999,70.83875124000042,50717.503550400004 2026-01-01,23:19:15.000,1,11119057,-795,0,1767309554,15056.03036628999,70.83170211000106,50717.671241280004 2026-01-01,23:19:16.000,1,11119013,-795,0,1767309555,15056.01689367,70.7894073300049,50717.6782284 2026-01-01,23:19:17.000,1,11119007,-795,0,1767309556,15055.956266879999,70.81760385000234,50717.61534432001 2026-01-01,23:19:18.000,1,11119172,-795,0,1767309557,15055.99668474,70.81760385000234,50717.53149888 2026-01-01,23:19:19.000,1,11119167,-675,0,1767309558,15056.043838909995,70.81760385000234,50717.65726704 2026-01-01,23:19:20.000,1,11119186,-795,0,1767309559,15056.03036628999,70.88104602000385,50717.61534432001 2026-01-01,23:19:21.000,1,11119034,-795,0,1767309560,15055.98994842999,70.9233408,50717.68521552001 2026-01-01,23:19:22.000,1,11119168,-795,0,1767309561,15056.003421049994,70.90924254000129,50717.573421600006 2026-01-01,23:19:23.000,1,11118998,-795,0,1767309562,15056.084256769995,70.90924254000129,50717.58739584 2026-01-01,23:19:24.000,1,11119097,-795,0,1767309563,15056.01689367,70.86694775999786,50717.55944736 2026-01-01,23:19:25.000,1,11119122,-795,0,1767309564,15056.05731153,71.09956904999854,50717.51752464001 2026-01-01,23:19:26.000,1,11119113,-795,0,1767309565,15056.064047839995,70.9726847100028,50717.538486 2026-01-01,23:19:27.000,1,11119066,-795,0,1767309566,15056.043838909995,70.93038992999936,50717.61534432001 2026-01-01,23:19:28.000,1,11119213,-795,0,1767309567,15056.07078414999,70.94448818999808,50717.64329280001 2026-01-01,23:19:29.000,1,11119031,-795,0,1767309568,15056.01689367,70.93743905999872,50717.538486 2026-01-01,23:19:30.000,1,11119077,-795,0,1767309569,15055.98994842999,71.02907774999767,50717.60137008 2026-01-01,23:19:31.000,1,11119067,-795,0,1767309570,15055.98994842999,71.08547078999982,50717.59438296001 2026-01-01,23:19:32.000,1,11119073,-795,0,1767309571,15055.936057949999,71.00088123000023,50717.48957616 2026-01-01,23:19:33.000,1,11119192,-795,0,1767309572,15055.936057949999,71.07842166000046,50717.538486 2026-01-01,23:19:34.000,1,11118962,-795,0,1767309573,15055.96973949999,71.00793035999959,50717.573421600006 2026-01-01,23:19:35.000,1,11119053,-795,0,1767309574,15055.875431159999,71.02202861999831,50717.59438296001 2026-01-01,23:19:36.000,1,11119140,-795,0,1767309575,15055.922585329994,71.05727427000238,50717.68521552001 2026-01-01,23:19:37.000,1,11119222,-795,0,1767309576,15055.882167469994,71.08547078999982,50717.58040872 2026-01-01,23:19:38.000,1,11119034,-795,0,1767309577,15055.835013299999,71.15596209000068,50717.62931856 2026-01-01,23:19:39.000,1,11119351,-795,0,1767309578,15055.922585329994,71.0713725300011,50717.54547312001 2026-01-01,23:19:40.000,1,11119090,-795,0,1767309579,15056.01689367,71.18415860999812,50717.53149888 2026-01-01,23:19:41.000,1,11119064,-795,0,1767309580,15055.983212119994,71.14186383000197,50717.60137008 2026-01-01,23:19:42.000,1,11119244,-795,0,1767309581,15055.90911270999,71.06432340000174,50717.58739584 2026-01-01,23:19:43.000,1,11119247,-795,0,1767309582,15055.96973949999,71.19825687000412,50717.51053752 2026-01-01,23:19:44.000,1,11119057,-795,0,1767309583,15056.003421049994,71.14891296000133,50717.524511760006 2026-01-01,23:19:45.000,1,11119201,-795,0,1767309584,15055.942794259994,71.05022514000302,50717.552460240004 2026-01-01,23:19:46.000,1,11119133,-795,0,1767309585,15056.023629979994,71.22645339000155,50717.47560192001 2026-01-01,23:19:47.000,1,11119214,-795,0,1767309586,15055.942794259994,71.13481470000261,50717.63630568 2026-01-01,23:19:48.000,1,11119137,-795,0,1767309587,15055.875431159999,71.15596209000068,50717.671241280004 2026-01-01,23:19:49.000,1,11119351,-795,0,1767309588,15056.01689367,71.05727427000238,50717.6083572 2026-01-01,23:19:50.000,1,11119242,-795,0,1767309589,15055.861958539994,71.24055165000027,50717.61534432001 2026-01-01,23:19:51.000,1,11119045,-795,0,1767309590,15055.98994842999,71.2194042600022,50717.41970496 2026-01-01,23:19:52.000,1,11119153,-795,0,1767309591,15055.875431159999,71.25464990999899,50717.60137008 2026-01-01,23:19:53.000,1,11119135,-795,0,1767309592,15055.861958539994,71.24055165000027,50717.47560192001 2026-01-01,23:19:54.000,1,11119239,-795,0,1767309593,15055.868694849989,71.19120774000476,50717.4336792 2026-01-01,23:19:55.000,1,11119198,-795,0,1767309594,15055.835013299999,71.11366731000453,50717.51752464001 2026-01-01,23:19:56.000,1,11118971,-795,0,1767309595,15055.828276989989,71.19825687000412,50717.573421600006 2026-01-01,23:19:57.000,1,11119109,-755,0,1767309596,15055.808068059989,71.32514120999986,50717.622331440005 2026-01-01,23:19:58.000,1,11119100,-795,0,1767309597,15055.963003189994,71.30399382000178,50717.44765344001 2026-01-01,23:19:59.000,1,11118915,-795,0,1767309598,15055.895640089999,71.31104295000114,50717.44066632 2026-01-01,23:20:00.000,1,11119253,-795,0,1767309599,15055.848485919989,71.20530600000347,50717.54547312001 2026-01-01,23:20:01.000,1,11119137,-795,0,1767309600,15055.781122819993,71.22645339000155,50717.51752464001 2026-01-01,23:20:02.000,1,11119157,-795,0,1767309601,15055.814804369998,71.09956904999854,50717.363808 2026-01-01,23:20:03.000,1,11119151,-795,0,1767309602,15055.915849019999,71.21235513000283,50717.41271784 2026-01-01,23:20:04.000,1,11119021,-795,0,1767309603,15055.848485919989,71.19120774000476,50717.30791104001 2026-01-01,23:20:05.000,1,11119077,-795,0,1767309604,15055.747441269988,71.19120774000476,50717.34983376001 2026-01-01,23:20:06.000,1,11119044,-795,0,1767309605,15055.727232339988,71.18415860999812,50717.53149888 2026-01-01,23:20:07.000,1,11119037,-795,0,1767309606,15055.808068059989,71.13481470000261,50717.37079512 2026-01-01,23:20:08.000,1,11119125,-795,0,1767309607,15055.875431159999,71.24055165000027,50717.37079512 2026-01-01,23:20:09.000,1,11119175,-795,0,1767309608,15055.868694849989,71.12776557000325,50717.39874360001 2026-01-01,23:20:10.000,1,11119086,-795,0,1767309609,15055.92932163999,71.09956904999854,50717.48258904 2026-01-01,23:20:11.000,1,11119109,-795,0,1767309610,15055.895640089999,70.99383210000087,50717.286949680005 2026-01-01,23:20:12.000,1,11119146,-795,0,1767309611,15055.848485919989,71.14186383000197,50717.363808 2026-01-01,23:20:13.000,1,11119076,-795,0,1767309612,15055.841749609994,71.13481470000261,50717.363808 2026-01-01,23:20:14.000,1,11119061,-795,0,1767309613,15055.915849019999,71.09956904999854,50717.286949680005 2026-01-01,23:20:15.000,1,11119168,-795,0,1767309614,15055.835013299999,71.14186383000197,50717.34983376001 2026-01-01,23:20:16.000,1,11119198,-795,0,1767309615,15055.861958539994,71.09956904999854,50717.384769360004 2026-01-01,23:20:17.000,1,11119139,-795,0,1767309616,15055.808068059989,71.02202861999831,50717.47560192001 2026-01-01,23:20:18.000,1,11119124,-795,0,1767309617,15055.781122819993,71.05727427000238,50717.286949680005 2026-01-01,23:20:19.000,1,11119152,-795,0,1767309618,15055.720496029993,70.95858645000408,50717.32887240001 2026-01-01,23:20:20.000,1,11119111,-795,0,1767309619,15055.787859129989,70.95858645000408,50717.238039840006 2026-01-01,23:20:21.000,1,11119136,-795,0,1767309620,15055.808068059989,70.95858645000408,50717.14720728 2026-01-01,23:20:22.000,1,11119165,-795,0,1767309621,15055.801331749994,70.93038992999936,50717.25201408 2026-01-01,23:20:23.000,1,11119088,-795,0,1767309622,15055.835013299999,71.0361268800043,50717.168168640004 2026-01-01,23:20:24.000,1,11119294,-795,0,1767309623,15055.875431159999,70.95153732000472,50717.24502696 2026-01-01,23:20:25.000,1,11119174,-795,0,1767309624,15055.781122819993,70.9233408,50717.168168640004 2026-01-01,23:20:26.000,1,11119207,-795,0,1767309625,15055.781122819993,70.86694775999786,50717.2240656 2026-01-01,23:20:27.000,1,11119181,-795,0,1767309626,15055.747441269988,70.88809515000321,50717.2240656 2026-01-01,23:20:28.000,1,11119102,-795,0,1767309627,15055.841749609994,70.90924254000129,50717.286949680005 2026-01-01,23:20:29.000,1,11119124,-795,0,1767309628,15055.787859129989,70.74711255000148,50717.2240656 2026-01-01,23:20:30.000,1,11119280,-795,0,1767309629,15055.848485919989,70.78235819999827,50717.24502696 2026-01-01,23:20:31.000,1,11119013,-795,0,1767309630,15055.787859129989,70.76825993999955,50717.32188528 2026-01-01,23:20:32.000,1,11119344,-795,0,1767309631,15055.814804369998,70.84580036999978,50717.23105272001 2026-01-01,23:20:33.000,1,11119345,-795,0,1767309632,15055.760913889993,70.79645646000426,50717.26598832 2026-01-01,23:20:34.000,1,11118969,-795,0,1767309633,15055.868694849989,70.68367037999997,50717.23105272001 2026-01-01,23:20:35.000,1,11119193,-795,0,1767309634,15055.90911270999,70.85284949999914,50717.16118152001 2026-01-01,23:20:36.000,1,11119097,-795,0,1767309635,15055.875431159999,70.77530906999891,50717.17515576 2026-01-01,23:20:37.000,1,11119159,-795,0,1767309636,15055.794595439998,70.86694775999786,50717.12624592 2026-01-01,23:20:38.000,1,11119082,-795,0,1767309637,15055.808068059989,70.84580036999978,50717.14022016001 2026-01-01,23:20:39.000,1,11119067,-755,0,1767309638,15055.781122819993,70.66957212000125,50717.20310424 2026-01-01,23:20:40.000,1,11118980,-795,0,1767309639,15055.875431159999,70.85284949999914,50717.09829744 2026-01-01,23:20:41.000,1,11119109,-795,0,1767309640,15055.754177579998,70.76825993999955,50717.18214288001 2026-01-01,23:20:42.000,1,11119063,-795,0,1767309641,15055.875431159999,70.76825993999955,50717.25900120001 2026-01-01,23:20:43.000,1,11119148,-795,0,1767309642,15055.814804369998,70.81760385000234,50717.0843232 2026-01-01,23:20:44.000,1,11119194,-795,0,1767309643,15055.693550789998,70.77530906999891,50717.18214288001 2026-01-01,23:20:45.000,1,11118983,-795,0,1767309644,15055.902376399994,70.71891603000404,50717.16118152001 2026-01-01,23:20:46.000,1,11119196,-795,0,1767309645,15055.875431159999,70.78235819999827,50717.21009136001 2026-01-01,23:20:47.000,1,11119188,-795,0,1767309646,15055.733968649998,70.77530906999891,50717.21009136001 2026-01-01,23:20:48.000,1,11119106,-795,0,1767309647,15055.90911270999,70.66957212000125,50717.168168640004 2026-01-01,23:20:49.000,1,11119058,-795,0,1767309648,15055.90911270999,70.77530906999891,50717.13323304 2026-01-01,23:20:50.000,1,11119174,-795,0,1767309649,15055.888903779989,70.76825993999955,50717.19611712 2026-01-01,23:20:51.000,1,11119120,-795,0,1767309650,15055.855222229999,70.73301429000276,50717.05637472 2026-01-01,23:20:52.000,1,11119095,-795,0,1767309651,15055.875431159999,70.7894073300049,50717.09131032001 2026-01-01,23:20:53.000,1,11119179,-795,0,1767309652,15055.835013299999,70.69071950999933,50717.119258800005 2026-01-01,23:20:54.000,1,11119061,-795,0,1767309653,15055.936057949999,70.73301429000276,50717.119258800005 2026-01-01,23:20:55.000,1,11119174,-795,0,1767309654,15055.882167469994,70.68367037999997,50717.0843232 2026-01-01,23:20:56.000,1,11119177,-755,0,1767309655,15055.754177579998,70.66957212000125,50717.09131032001 2026-01-01,23:20:57.000,1,11118976,-795,0,1767309656,15055.774386509998,70.71891603000404,50717.1541944 2026-01-01,23:20:58.000,1,11119184,-795,0,1767309657,15055.828276989989,70.60612994999974,50717.10528456 2026-01-01,23:20:59.000,1,11119158,-795,0,1767309658,15055.821540679994,70.62022820999846,50717.0843232 2026-01-01,23:21:00.000,1,11119239,-795,0,1767309659,15055.814804369998,70.64842473000317,50717.03541336 2026-01-01,23:21:01.000,1,11119199,-795,0,1767309660,15055.760913889993,70.7259651600034,50717.07733608 2026-01-01,23:21:02.000,1,11119183,-795,0,1767309661,15055.841749609994,70.64137560000381,50717.168168640004 2026-01-01,23:21:03.000,1,11119078,-795,0,1767309662,15055.767650199989,70.71891603000404,50717.07733608 2026-01-01,23:21:04.000,1,11119142,-795,0,1767309663,15055.861958539994,70.71891603000404,50717.049387600004 2026-01-01,23:21:05.000,1,11119265,-795,0,1767309664,15055.922585329994,70.66252299000189,50717.10528456 2026-01-01,23:21:06.000,1,11119136,-795,0,1767309665,15055.828276989989,70.64137560000381,50717.01445200001 2026-01-01,23:21:07.000,1,11119192,-715,0,1767309666,15055.915849019999,70.64842473000317,50716.94458080001 2026-01-01,23:21:08.000,1,11119209,-795,0,1767309667,15055.98994842999,70.66252299000189,50717.04240048001 2026-01-01,23:21:09.000,1,11119129,-795,0,1767309668,15055.895640089999,70.62727733999782,50717.18214288001 2026-01-01,23:21:10.000,1,11119094,-795,0,1767309669,15055.794595439998,70.62022820999846,50717.05637472 2026-01-01,23:21:11.000,1,11119172,-795,0,1767309670,15055.835013299999,70.55678604000423,50717.119258800005 2026-01-01,23:21:12.000,1,11118972,-795,0,1767309671,15055.855222229999,70.59203169000102,50717.09829744 2026-01-01,23:21:13.000,1,11119144,-795,0,1767309672,15055.841749609994,70.48629474000336,50717.11227168001 2026-01-01,23:21:14.000,1,11119252,-795,0,1767309673,15055.808068059989,70.6131790799991,50717.11227168001 2026-01-01,23:21:15.000,1,11119064,-795,0,1767309674,15055.814804369998,70.55678604000423,50717.070348960006 2026-01-01,23:21:16.000,1,11119054,-795,0,1767309675,15055.814804369998,70.60612994999974,50717.070348960006 2026-01-01,23:21:17.000,1,11119216,-675,0,1767309676,15055.713759719998,70.45104908999929,50716.98650352 2026-01-01,23:21:18.000,1,11119130,-795,0,1767309677,15055.713759719998,70.52154039000015,50716.96554216 2026-01-01,23:21:19.000,1,11119079,-795,0,1767309678,15055.841749609994,70.45809821999865,50716.951567920005 2026-01-01,23:21:20.000,1,11118977,-795,0,1767309679,15055.747441269988,70.5144912600008,50717.04240048001 2026-01-01,23:21:21.000,1,11119164,-795,0,1767309680,15055.801331749994,70.50744213000144,50716.96554216 2026-01-01,23:21:22.000,1,11119236,-795,0,1767309681,15055.835013299999,70.465147349998,50716.902658080005 2026-01-01,23:21:23.000,1,11119157,-795,0,1767309682,15055.808068059989,70.465147349998,50716.86772248 2026-01-01,23:21:24.000,1,11118992,-795,0,1767309683,15055.814804369998,70.50744213000144,50716.94458080001 2026-01-01,23:21:25.000,1,11118938,-795,0,1767309684,15055.861958539994,70.45104908999929,50716.96554216 2026-01-01,23:21:26.000,1,11119144,-795,0,1767309685,15055.841749609994,70.479245610004,50716.9096452 2026-01-01,23:21:27.000,1,11119156,-795,0,1767309686,15055.814804369998,70.50744213000144,50717.021439120006 2026-01-01,23:21:28.000,1,11118977,-795,0,1767309687,15055.835013299999,70.54268777999823,50716.98650352 2026-01-01,23:21:29.000,1,11119090,-795,0,1767309688,15055.787859129989,70.50039300000208,50716.95855504 2026-01-01,23:21:30.000,1,11119069,-795,0,1767309689,15055.760913889993,70.54268777999823,50716.86073536 2026-01-01,23:21:31.000,1,11119052,-795,0,1767309690,15055.882167469994,70.65547386000253,50716.881696720004 2026-01-01,23:21:32.000,1,11119090,-795,0,1767309691,15055.801331749994,70.63432647000445,50716.99349064001 2026-01-01,23:21:33.000,1,11119120,-795,0,1767309692,15055.801331749994,70.55678604000423,50716.97252928001 2026-01-01,23:21:34.000,1,11118979,-795,0,1767309693,15055.808068059989,70.60612994999974,50716.97252928001 2026-01-01,23:21:35.000,1,11119214,-795,0,1767309694,15055.848485919989,70.55678604000423,50716.87470960001 2026-01-01,23:21:36.000,1,11119053,-795,0,1767309695,15055.781122819993,70.62727733999782,50716.91663232 2026-01-01,23:21:37.000,1,11119253,-795,0,1767309696,15055.686814479988,70.66252299000189,50716.84676112001 2026-01-01,23:21:38.000,1,11118958,-795,0,1767309697,15055.760913889993,70.70481776999804,50716.88868384 2026-01-01,23:21:39.000,1,11119188,-795,0,1767309698,15055.801331749994,70.59908082000038,50716.87470960001 2026-01-01,23:21:40.000,1,11119057,-795,0,1767309699,15055.781122819993,70.62727733999782,50716.93759368 2026-01-01,23:21:41.000,1,11119159,-795,0,1767309700,15055.787859129989,70.70481776999804,50716.81881264 2026-01-01,23:21:42.000,1,11119021,-795,0,1767309701,15055.760913889993,70.77530906999891,50716.91663232 2026-01-01,23:21:43.000,1,11119056,-795,0,1767309702,15055.875431159999,70.6131790799991,50716.75592856001 2026-01-01,23:21:44.000,1,11119117,-795,0,1767309703,15055.774386509998,70.69071950999933,50716.783877040005 2026-01-01,23:21:45.000,1,11119106,-795,0,1767309704,15055.821540679994,70.71186690000468,50716.86772248 2026-01-01,23:21:46.000,1,11119171,-795,0,1767309705,15055.848485919989,70.8246529800017,50716.91663232 2026-01-01,23:21:47.000,1,11119202,-795,0,1767309706,15055.821540679994,70.81760385000234,50716.92361944001 2026-01-01,23:21:48.000,1,11119105,-755,0,1767309707,15055.841749609994,70.83170211000106,50716.94458080001 2026-01-01,23:21:49.000,1,11119227,-795,0,1767309708,15055.861958539994,70.90924254000129,50716.81182552 2026-01-01,23:21:50.000,1,11119070,-795,0,1767309709,15055.882167469994,70.8598986299985,50716.853748240006 2026-01-01,23:21:51.000,1,11118984,-795,0,1767309710,15055.90911270999,70.90219341000193,50716.93759368 2026-01-01,23:21:52.000,1,11119174,-795,0,1767309711,15055.855222229999,70.93038992999936,50716.79785128 2026-01-01,23:21:53.000,1,11119070,-795,0,1767309712,15055.97647581,70.96563558000344,50716.881696720004 2026-01-01,23:21:54.000,1,11119274,-795,0,1767309713,15055.875431159999,70.91629167000065,50716.81881264 2026-01-01,23:21:55.000,1,11119114,-795,0,1767309714,15055.888903779989,70.88104602000385,50716.84676112001 2026-01-01,23:21:56.000,1,11119312,-795,0,1767309715,15055.956266879999,71.0361268800043,50716.81881264 2026-01-01,23:21:57.000,1,11118996,-795,0,1767309716,15056.043838909995,70.93038992999936,50716.89567096001 2026-01-01,23:21:58.000,1,11119028,-795,0,1767309717,15056.003421049994,70.88104602000385,50716.80483840001 2026-01-01,23:21:59.000,1,11119193,-635,0,1767309718,15056.07078414999,70.84580036999978,50716.79785128 2026-01-01,23:22:00.000,1,11118962,-795,0,1767309719,15056.165092489995,70.98678297000151,50716.9096452 2026-01-01,23:22:01.000,1,11119128,-795,0,1767309720,15056.11793832,70.93743905999872,50716.7699028 2026-01-01,23:22:02.000,1,11119183,-795,0,1767309721,15056.124674629995,70.90924254000129,50716.79086416 2026-01-01,23:22:03.000,1,11119129,-795,0,1767309722,15056.21224665999,70.96563558000344,50716.81881264 2026-01-01,23:22:04.000,1,11119187,-795,0,1767309723,15056.15835618,70.93038992999936,50716.72798008001 2026-01-01,23:22:05.000,1,11119154,-795,0,1767309724,15056.17856511,70.98678297000151,50716.839774 2026-01-01,23:22:06.000,1,11118898,-795,0,1767309725,15056.11793832,70.94448818999808,50716.72798008001 2026-01-01,23:22:07.000,1,11119189,-795,0,1767309726,15056.17182879999,70.94448818999808,50716.734967200005 2026-01-01,23:22:08.000,1,11119077,-795,0,1767309727,15056.245928209995,70.97973384000215,50716.72099296 2026-01-01,23:22:09.000,1,11119169,-715,0,1767309728,15056.19203772999,70.96563558000344,50716.79086416 2026-01-01,23:22:10.000,1,11119116,-795,0,1767309729,15056.21898297,71.0361268800043,50716.87470960001 2026-01-01,23:22:11.000,1,11119085,-795,0,1767309730,15056.306554999996,71.07842166000046,50716.902658080005 2026-01-01,23:22:12.000,1,11119229,-795,0,1767309731,15056.19203772999,70.94448818999808,50716.81881264 2026-01-01,23:22:13.000,1,11119189,-795,0,1767309732,15056.29981869,70.98678297000151,50716.75592856001 2026-01-01,23:22:14.000,1,11119094,-795,0,1767309733,15056.306554999996,70.9726847100028,50716.74894144 2026-01-01,23:22:15.000,1,11119016,-795,0,1767309734,15056.27287344999,70.94448818999808,50716.734967200005 2026-01-01,23:22:16.000,1,11119154,-795,0,1767309735,15056.25940083,71.06432340000174,50716.81881264 2026-01-01,23:22:17.000,1,11119116,-795,0,1767309736,15056.2391919,71.0361268800043,50716.82579976001 2026-01-01,23:22:18.000,1,11119194,-795,0,1767309737,15056.205510349995,70.93743905999872,50716.76291568 2026-01-01,23:22:19.000,1,11119006,-795,0,1767309738,15056.09772939,70.94448818999808,50716.839774 2026-01-01,23:22:20.000,1,11119095,-795,0,1767309739,15056.17856511,70.9726847100028,50716.81182552 2026-01-01,23:22:21.000,1,11119104,-795,0,1767309740,15056.165092489995,70.94448818999808,50716.7000316 2026-01-01,23:22:22.000,1,11119289,-795,0,1767309741,15056.19203772999,70.88104602000385,50716.67208312 2026-01-01,23:22:23.000,1,11119405,-795,0,1767309742,15056.104465699995,70.90219341000193,50716.67208312 2026-01-01,23:22:24.000,1,11119261,-795,0,1767309743,15056.15161986999,70.96563558000344,50716.80483840001 2026-01-01,23:22:25.000,1,11119141,-755,0,1767309744,15056.09099307999,70.96563558000344,50716.734967200005 2026-01-01,23:22:26.000,1,11119225,-795,0,1767309745,15056.084256769995,70.87399689000449,50716.79086416 2026-01-01,23:22:27.000,1,11119188,-795,0,1767309746,15056.104465699995,70.88809515000321,50716.65112176 2026-01-01,23:22:28.000,1,11119136,-795,0,1767309747,15056.084256769995,70.90924254000129,50716.76291568 2026-01-01,23:22:29.000,1,11119083,-795,0,1767309748,15056.05057521999,70.9233408,50716.72798008001 2026-01-01,23:22:30.000,1,11119139,-795,0,1767309749,15056.09772939,70.83875124000042,50716.79785128 2026-01-01,23:22:31.000,1,11119087,-795,0,1767309750,15056.124674629995,70.85284949999914,50716.832786880004 2026-01-01,23:22:32.000,1,11119220,-795,0,1767309751,15056.09772939,70.89514428000257,50716.81182552 2026-01-01,23:22:33.000,1,11119114,-795,0,1767309752,15056.064047839995,70.88104602000385,50716.734967200005 2026-01-01,23:22:34.000,1,11119272,-795,0,1767309753,15056.043838909995,70.79645646000426,50716.714005840004 2026-01-01,23:22:35.000,1,11119204,-795,0,1767309754,15056.03036628999,70.90219341000193,50716.80483840001 2026-01-01,23:22:36.000,1,11119185,-795,0,1767309755,15056.01015735999,70.9233408,50716.67907024001 2026-01-01,23:22:37.000,1,11119243,-795,0,1767309756,15056.003421049994,70.95858645000408,50716.832786880004 2026-01-01,23:22:38.000,1,11119195,-795,0,1767309757,15056.043838909995,70.95153732000472,50716.7699028 2026-01-01,23:22:39.000,1,11119249,-795,0,1767309758,15056.023629979994,70.95153732000472,50716.74894144 2026-01-01,23:22:40.000,1,11118933,-795,0,1767309759,15056.05731153,71.01497948999895,50716.60221192 2026-01-01,23:22:41.000,1,11119182,-795,0,1767309760,15056.144883559995,70.97973384000215,50716.65810888001 2026-01-01,23:22:42.000,1,11119064,-795,0,1767309761,15056.0371026,70.7894073300049,50716.70701872001 2026-01-01,23:22:43.000,1,11119038,-795,0,1767309762,15056.003421049994,70.75416168000083,50716.63714752001 2026-01-01,23:22:44.000,1,11119219,-795,0,1767309763,15056.01689367,70.83875124000042,50716.74195432 2026-01-01,23:22:45.000,1,11119060,-795,0,1767309764,15056.01689367,70.79645646000426,50716.616186160005 2026-01-01,23:22:46.000,1,11118972,-795,0,1767309765,15056.043838909995,70.83875124000042,50716.62317328 2026-01-01,23:22:47.000,1,11118981,-795,0,1767309766,15055.915849019999,70.71891603000404,50716.6301604 2026-01-01,23:22:48.000,1,11118985,-795,0,1767309767,15055.96973949999,70.81760385000234,50716.57426344 2026-01-01,23:22:49.000,1,11119149,-795,0,1767309768,15055.92932163999,70.7612108100002,50716.60221192 2026-01-01,23:22:50.000,1,11119120,-795,0,1767309769,15055.94953056999,70.70481776999804,50716.64413464 2026-01-01,23:22:51.000,1,11119105,-795,0,1767309770,15055.942794259994,70.69776863999869,50716.65810888001 2026-01-01,23:22:52.000,1,11119038,-795,0,1767309771,15055.983212119994,70.76825993999955,50716.50439224 2026-01-01,23:22:53.000,1,11119182,-795,0,1767309772,15055.97647581,70.7259651600034,50716.57426344 2026-01-01,23:22:54.000,1,11119069,-795,0,1767309773,15055.983212119994,70.77530906999891,50716.616186160005 2026-01-01,23:22:55.000,1,11119070,-795,0,1767309774,15056.043838909995,70.65547386000253,50716.62317328 2026-01-01,23:22:56.000,1,11119107,-715,0,1767309775,15056.01015735999,70.85284949999914,50716.5952248 2026-01-01,23:22:57.000,1,11119124,-795,0,1767309776,15056.01689367,70.77530906999891,50716.6301604 2026-01-01,23:22:58.000,1,11119190,-795,0,1767309777,15056.09099307999,70.74711255000148,50716.65810888001 2026-01-01,23:22:59.000,1,11119243,-795,0,1767309778,15056.07078414999,70.78235819999827,50716.734967200005 2026-01-01,23:23:00.000,1,11119125,-795,0,1767309779,15056.104465699995,70.63432647000445,50716.64413464 2026-01-01,23:23:01.000,1,11119183,-795,0,1767309780,15056.205510349995,70.77530906999891,50716.65112176 2026-01-01,23:23:02.000,1,11119145,-795,0,1767309781,15056.165092489995,70.7259651600034,50716.74894144 2026-01-01,23:23:03.000,1,11119154,-795,0,1767309782,15056.21224665999,70.74006342000212,50716.734967200005 2026-01-01,23:23:04.000,1,11119157,-795,0,1767309783,15056.245928209995,70.71186690000468,50716.853748240006 2026-01-01,23:23:05.000,1,11119255,-795,0,1767309784,15056.205510349995,70.63432647000445,50716.783877040005 2026-01-01,23:23:06.000,1,11119176,-795,0,1767309785,15056.25266451999,70.63432647000445,50716.76291568 2026-01-01,23:23:07.000,1,11118983,-795,0,1767309786,15056.27960976,70.57088430000294,50716.616186160005 2026-01-01,23:23:08.000,1,11119223,-795,0,1767309787,15056.25940083,70.44399995999993,50716.76291568 2026-01-01,23:23:09.000,1,11119135,-795,0,1767309788,15056.286346069995,70.55678604000423,50716.67208312 2026-01-01,23:23:10.000,1,11119019,-795,0,1767309789,15056.31329130999,70.5144912600008,50716.76291568 2026-01-01,23:23:11.000,1,11119187,-795,0,1767309790,15056.36044548,70.52858951999951,50716.79785128 2026-01-01,23:23:12.000,1,11119006,-795,0,1767309791,15056.387390719996,70.56383517000359,50716.79785128 2026-01-01,23:23:13.000,1,11119296,-795,0,1767309792,15056.42107227,70.50744213000144,50716.64413464 2026-01-01,23:23:14.000,1,11119197,-795,0,1767309793,15056.407599649996,70.50039300000208,50716.734967200005 2026-01-01,23:23:15.000,1,11119148,-795,0,1767309794,15056.501907990001,70.42285257000185,50716.665096000004 2026-01-01,23:23:16.000,1,11119028,-795,0,1767309795,15056.501907990001,70.45104908999929,50716.63714752001 2026-01-01,23:23:17.000,1,11119045,-795,0,1767309796,15056.488435369996,70.45809821999865,50716.65112176 2026-01-01,23:23:18.000,1,11119163,-795,0,1767309797,15056.569271089997,70.42990170000121,50716.53932784001 2026-01-01,23:23:19.000,1,11119187,-795,0,1767309798,15056.623161570002,70.47219648000464,50716.448495280005 2026-01-01,23:23:20.000,1,11119222,-795,0,1767309799,15056.656843119992,70.44399995999993,50716.50439224 2026-01-01,23:23:21.000,1,11119039,-795,0,1767309800,15056.697260979992,70.35941040000034,50716.60221192 2026-01-01,23:23:22.000,1,11119068,-795,0,1767309801,15056.650106809997,70.40170518000377,50716.518366480006 2026-01-01,23:23:23.000,1,11119333,-795,0,1767309802,15056.798305629993,70.40875431000313,50716.39259832001 2026-01-01,23:23:24.000,1,11119176,-795,0,1767309803,15056.798305629993,70.34531214000162,50716.49041800001 2026-01-01,23:23:25.000,1,11119226,-795,0,1767309804,15056.845459799988,70.34531214000162,50716.40657256 2026-01-01,23:23:26.000,1,11119087,-795,0,1767309805,15056.912822899998,70.38055778999842,50716.56028920001 2026-01-01,23:23:27.000,1,11119284,-795,0,1767309806,15056.953240759998,70.45104908999929,50716.48343088 2026-01-01,23:23:28.000,1,11118991,-755,0,1767309807,15056.892613969998,70.39465605000441,50716.43452104 2026-01-01,23:23:29.000,1,11119077,-795,0,1767309808,15057.027340169989,70.54973691000487,50716.42054680001 2026-01-01,23:23:30.000,1,11119139,-795,0,1767309809,15057.061021719994,70.38760691999778,50716.53234072 2026-01-01,23:23:31.000,1,11119176,-795,0,1767309810,15057.12838481999,70.38760691999778,50716.46945664001 2026-01-01,23:23:32.000,1,11118948,-795,0,1767309811,15057.101439579994,70.3664595299997,50716.399585440005 2026-01-01,23:23:33.000,1,11119005,-795,0,1767309812,15057.19574792,70.42990170000121,50716.399585440005 2026-01-01,23:23:34.000,1,11119081,-795,0,1767309813,15057.20922053999,70.41580344000249,50716.34368848001 2026-01-01,23:23:35.000,1,11119045,-795,0,1767309814,15057.26984732999,70.39465605000441,50716.3856112 2026-01-01,23:23:36.000,1,11119072,-795,0,1767309815,15057.303528879995,70.38760691999778,50716.26683016 2026-01-01,23:23:37.000,1,11119106,-795,0,1767309816,15057.41804615,70.34531214000162,50716.32272712001 2026-01-01,23:23:38.000,1,11119266,-795,0,1767309817,15057.49888187,70.34531214000162,50716.40657256 2026-01-01,23:23:39.000,1,11119219,-795,0,1767309818,15057.45172769999,70.39465605000441,50716.32272712001 2026-01-01,23:23:40.000,1,11119050,-795,0,1767309819,15057.525827109996,70.38760691999778,50716.42054680001 2026-01-01,23:23:41.000,1,11119206,-795,0,1767309820,15057.43825508,70.37350865999906,50716.42753392 2026-01-01,23:23:42.000,1,11119063,-795,0,1767309821,15057.59992652,70.39465605000441,50716.26683016 2026-01-01,23:23:43.000,1,11119238,-795,0,1767309822,15057.613399139991,70.43695083000057,50716.36464984 2026-01-01,23:23:44.000,1,11119179,-795,0,1767309823,15057.667289619996,70.33826301000227,50716.329714240004 2026-01-01,23:23:45.000,1,11118975,-635,0,1767309824,15057.714443789991,70.33826301000227,50716.29477864 2026-01-01,23:23:46.000,1,11119085,-795,0,1767309825,15057.781806890001,70.42285257000185,50716.350675600006 2026-01-01,23:23:47.000,1,11119180,-795,0,1767309826,15057.802015820002,70.41580344000249,50716.27381728001 2026-01-01,23:23:48.000,1,11119199,-795,0,1767309827,15057.822224750002,70.2677717100014,50716.350675600006 2026-01-01,23:23:49.000,1,11119206,-795,0,1767309828,15057.842433680002,70.3030173599982,50716.33670136 2026-01-01,23:23:50.000,1,11119131,-795,0,1767309829,15057.869378919997,70.35236127000098,50716.25285592001 2026-01-01,23:23:51.000,1,11119096,-795,0,1767309830,15057.896324159992,70.40875431000313,50716.182984720006 2026-01-01,23:23:52.000,1,11119198,-795,0,1767309831,15057.936742019992,70.42990170000121,50716.2109332 2026-01-01,23:23:53.000,1,11119063,-795,0,1767309832,15058.024314050002,70.38760691999778,50716.35766272 2026-01-01,23:23:54.000,1,11119198,-795,0,1767309833,15058.017577739993,70.29596822999883,50716.329714240004 2026-01-01,23:23:55.000,1,11119157,-795,0,1767309834,15058.084940839988,70.45104908999929,50716.39259832001 2026-01-01,23:23:56.000,1,11119087,-795,0,1767309835,15058.152303939998,70.40170518000377,50716.35766272 2026-01-01,23:23:57.000,1,11119165,-795,0,1767309836,15058.132095009998,70.38760691999778,50716.36464984 2026-01-01,23:23:58.000,1,11119152,-795,0,1767309837,15058.206194419989,70.3312138800029,50716.30875288 2026-01-01,23:23:59.000,1,11119055,-795,0,1767309838,15058.192721799998,70.3312138800029,50716.26683016 2026-01-01,23:24:00.000,1,11119067,-795,0,1767309839,15058.260084899994,70.2677717100014,50716.25984304 2026-01-01,23:24:01.000,1,11119013,-795,0,1767309840,15058.273557519999,70.3030173599982,50716.21792032 2026-01-01,23:24:02.000,1,11119142,-795,0,1767309841,15058.36786585999,70.3030173599982,50716.25984304 2026-01-01,23:24:03.000,1,11119219,-755,0,1767309842,15058.374602169999,70.32416475000355,50716.31574 2026-01-01,23:24:04.000,1,11119203,-795,0,1767309843,15058.38807478999,70.3030173599982,50716.162023360004 2026-01-01,23:24:05.000,1,11119124,-795,0,1767309844,15058.46891050999,70.31006649000483,50716.29477864 2026-01-01,23:24:06.000,1,11119160,-795,0,1767309845,15058.47564682,70.3664595299997,50716.33670136 2026-01-01,23:24:07.000,1,11119053,-795,0,1767309846,15058.55648254,70.34531214000162,50716.28779152 2026-01-01,23:24:08.000,1,11119155,-795,0,1767309847,15058.462174199994,70.3030173599982,50716.23888168 2026-01-01,23:24:09.000,1,11119044,-755,0,1767309848,15058.59016408999,70.48629474000336,50716.2109332 2026-01-01,23:24:10.000,1,11119246,-795,0,1767309849,15058.482383129995,70.3312138800029,50716.36464984 2026-01-01,23:24:11.000,1,11119143,-795,0,1767309850,15058.55648254,70.3030173599982,50716.42054680001 2026-01-01,23:24:12.000,1,11119117,-795,0,1767309851,15058.54974622999,70.35941040000034,50716.23888168 2026-01-01,23:24:13.000,1,11119272,-795,0,1767309852,15058.664263499995,70.38760691999778,50716.30176576001 2026-01-01,23:24:14.000,1,11119151,-795,0,1767309853,15058.563218849995,70.40170518000377,50716.41355968 2026-01-01,23:24:15.000,1,11119045,-795,0,1767309854,15058.664263499995,70.41580344000249,50716.34368848001 2026-01-01,23:24:16.000,1,11119111,-795,0,1767309855,15058.644054569995,70.31006649000483,50716.2458688 2026-01-01,23:24:17.000,1,11119025,-795,0,1767309856,15058.61710933,70.35236127000098,50716.46246952 2026-01-01,23:24:18.000,1,11119124,-795,0,1767309857,15058.59016408999,70.34531214000162,50716.448495280005 2026-01-01,23:24:19.000,1,11119218,-795,0,1767309858,15058.65079087999,70.3664595299997,50716.35766272 2026-01-01,23:24:20.000,1,11119202,-795,0,1767309859,15058.644054569995,70.3664595299997,50716.25984304 2026-01-01,23:24:21.000,1,11119276,-795,0,1767309860,15058.67099980999,70.3312138800029,50716.5253536 2026-01-01,23:24:22.000,1,11119115,-795,0,1767309861,15058.69120873999,70.38760691999778,50716.31574 2026-01-01,23:24:23.000,1,11119101,-795,0,1767309862,15058.785517079996,70.48629474000336,50716.42054680001 2026-01-01,23:24:24.000,1,11119182,-795,0,1767309863,15058.7989897,70.43695083000057,50716.40657256 2026-01-01,23:24:25.000,1,11119153,-795,0,1767309864,15058.792253389991,70.42285257000185,50716.34368848001 2026-01-01,23:24:26.000,1,11118993,-795,0,1767309865,15058.77878077,70.45809821999865,50716.567276320005 2026-01-01,23:24:27.000,1,11119251,-795,0,1767309866,15058.785517079996,70.55678604000423,50716.30176576001 2026-01-01,23:24:28.000,1,11119185,-795,0,1767309867,15058.893298039991,70.49334387000272,50716.51137936001 2026-01-01,23:24:29.000,1,11119192,-795,0,1767309868,15058.852880179991,70.5144912600008,50716.36464984 2026-01-01,23:24:30.000,1,11119221,-795,0,1767309869,15058.893298039991,70.465147349998,50716.43452104 2026-01-01,23:24:31.000,1,11119094,-795,0,1767309870,15058.83940756,70.5779334300023,50716.28779152 2026-01-01,23:24:32.000,1,11119142,-795,0,1767309871,15058.859616490001,70.63432647000445,50716.36464984 2026-01-01,23:24:33.000,1,11119225,-795,0,1767309872,15058.77204445999,70.52858951999951,50716.50439224 2026-01-01,23:24:34.000,1,11119177,-755,0,1767309873,15058.866352799996,70.62022820999846,50716.58125056 2026-01-01,23:24:35.000,1,11119173,-795,0,1767309874,15059.001079000001,70.71186690000468,50716.4554824 2026-01-01,23:24:36.000,1,11118970,-795,0,1767309875,15058.906770659996,70.57088430000294,50716.43452104 2026-01-01,23:24:37.000,1,11118982,-795,0,1767309876,15058.886561729996,70.68367037999997,50716.64413464 2026-01-01,23:24:38.000,1,11119096,-635,0,1767309877,15058.893298039991,70.62022820999846,50716.518366480006 2026-01-01,23:24:39.000,1,11119168,-795,0,1767309878,15058.900034350001,70.65547386000253,50716.48343088 2026-01-01,23:24:40.000,1,11119197,-795,0,1767309879,15058.812462319991,70.64842473000317,50716.53234072 2026-01-01,23:24:41.000,1,11119063,-795,0,1767309880,15058.75183552999,70.62022820999846,50716.53234072 2026-01-01,23:24:42.000,1,11119106,-795,0,1767309881,15058.73836291,70.64842473000317,50716.46945664001 2026-01-01,23:24:43.000,1,11119218,-795,0,1767309882,15058.704681359995,70.65547386000253,50716.49041800001 2026-01-01,23:24:44.000,1,11119066,-795,0,1767309883,15058.63058194999,70.52858951999951,50716.49041800001 2026-01-01,23:24:45.000,1,11119066,-795,0,1767309884,15058.5969004,70.55678604000423,50716.567276320005 2026-01-01,23:24:46.000,1,11119219,-795,0,1767309885,15058.5969004,70.66252299000189,50716.60919904001 2026-01-01,23:24:47.000,1,11119122,-795,0,1767309886,15058.63058194999,70.60612994999974,50716.53932784001 2026-01-01,23:24:48.000,1,11119275,-795,0,1767309887,15058.53627361,70.63432647000445,50716.47644376 2026-01-01,23:24:49.000,1,11119100,-755,0,1767309888,15058.47564682,70.56383517000359,50716.48343088 2026-01-01,23:24:50.000,1,11119223,-795,0,1767309889,15058.52953729999,70.5779334300023,50716.48343088 2026-01-01,23:24:51.000,1,11119072,-795,0,1767309890,15058.502592059995,70.5779334300023,50716.567276320005 2026-01-01,23:24:52.000,1,11119045,-795,0,1767309891,15058.45543789,70.55678604000423,50716.53234072 2026-01-01,23:24:53.000,1,11119119,-795,0,1767309892,15058.421756339994,70.57088430000294,50716.53234072 2026-01-01,23:24:54.000,1,11119228,-795,0,1767309893,15058.354393239999,70.59908082000038,50716.53932784001 2026-01-01,23:24:55.000,1,11119078,-795,0,1767309894,15058.300502759994,70.52858951999951,50716.50439224 2026-01-01,23:24:56.000,1,11119136,-755,0,1767309895,15058.287030139989,70.40875431000313,50716.58823768001 2026-01-01,23:24:57.000,1,11119163,-795,0,1767309896,15058.266821209989,70.53563864999887,50716.56028920001 2026-01-01,23:24:58.000,1,11119161,-795,0,1767309897,15058.287030139989,70.48629474000336,50716.567276320005 2026-01-01,23:24:59.000,1,11119078,-795,0,1767309898,15058.287030139989,70.53563864999887,50716.58125056 2026-01-01,23:25:00.000,1,11119164,-795,0,1767309899,15058.253348589998,70.45809821999865,50716.58823768001 2026-01-01,23:25:01.000,1,11119120,-715,0,1767309900,15058.212930729998,70.55678604000423,50716.65112176 2026-01-01,23:25:02.000,1,11119214,-795,0,1767309901,15058.125358699988,70.479245610004,50716.57426344 2026-01-01,23:25:03.000,1,11119046,-795,0,1767309902,15058.212930729998,70.52858951999951,50716.64413464 2026-01-01,23:25:04.000,1,11119154,-795,0,1767309903,15058.165776559988,70.41580344000249,50716.56028920001 2026-01-01,23:25:05.000,1,11119175,-795,0,1767309904,15058.091677149998,70.49334387000272,50716.63714752001 2026-01-01,23:25:06.000,1,11119052,-795,0,1767309905,15057.997368809993,70.50744213000144,50716.60221192 2026-01-01,23:25:07.000,1,11119191,-795,0,1767309906,15058.057995599993,70.45104908999929,50716.62317328 2026-01-01,23:25:08.000,1,11119117,-795,0,1767309907,15057.997368809993,70.45104908999929,50716.63714752001 2026-01-01,23:25:09.000,1,11119095,-795,0,1767309908,15057.970423569997,70.42285257000185,50716.665096000004 2026-01-01,23:25:10.000,1,11118956,-795,0,1767309909,15058.004105120002,70.42990170000121,50716.714005840004 2026-01-01,23:25:11.000,1,11119143,-795,0,1767309910,15057.963687260002,70.45809821999865,50716.62317328 2026-01-01,23:25:12.000,1,11119174,-795,0,1767309911,15057.977159879993,70.41580344000249,50716.46246952 2026-01-01,23:25:13.000,1,11119034,-795,0,1767309912,15057.842433680002,70.43695083000057,50716.5952248 2026-01-01,23:25:14.000,1,11119128,-795,0,1767309913,15057.943478330002,70.42285257000185,50716.76291568 2026-01-01,23:25:15.000,1,11119298,-795,0,1767309914,15057.916533089992,70.40170518000377,50716.7000316 2026-01-01,23:25:16.000,1,11119089,-795,0,1767309915,15057.876115229992,70.42285257000185,50716.70701872001 2026-01-01,23:25:17.000,1,11119187,-795,0,1767309916,15057.903060470002,70.33826301000227,50716.686057360006 2026-01-01,23:25:18.000,1,11118964,-795,0,1767309917,15057.855906299992,70.31006649000483,50716.60221192 2026-01-01,23:25:19.000,1,11119132,-795,0,1767309918,15057.876115229992,70.35236127000098,50716.67208312 2026-01-01,23:25:20.000,1,11119076,-795,0,1767309919,15057.788543199997,70.47219648000464,50716.65112176 2026-01-01,23:25:21.000,1,11119220,-795,0,1767309920,15057.741389030001,70.41580344000249,50716.65112176 2026-01-01,23:25:22.000,1,11119089,-795,0,1767309921,15057.721180100001,70.28891909999948,50716.65112176 2026-01-01,23:25:23.000,1,11119106,-795,0,1767309922,15057.822224750002,70.35236127000098,50716.6301604 2026-01-01,23:25:24.000,1,11118943,-795,0,1767309923,15057.660553310001,70.40875431000313,50716.6301604 2026-01-01,23:25:25.000,1,11119108,-795,0,1767309924,15057.64034438,70.3030173599982,50716.567276320005 2026-01-01,23:25:26.000,1,11119029,-795,0,1767309925,15057.64034438,70.31006649000483,50716.665096000004 2026-01-01,23:25:27.000,1,11118852,-795,0,1767309926,15057.667289619996,70.28891909999948,50716.5952248 2026-01-01,23:25:28.000,1,11119074,-795,0,1767309927,15057.572981279991,70.28891909999948,50716.62317328 2026-01-01,23:25:29.000,1,11119147,-795,0,1767309928,15057.593190209991,70.16203476000373,50716.65810888001 2026-01-01,23:25:30.000,1,11118970,-795,0,1767309929,15057.49888187,70.19023128000117,50716.53932784001 2026-01-01,23:25:31.000,1,11119018,-795,0,1767309930,15057.49888187,70.17613302000245,50716.60919904001 2026-01-01,23:25:32.000,1,11119111,-795,0,1767309931,15057.49888187,70.21842779999861,50716.53932784001 2026-01-01,23:25:33.000,1,11119046,-795,0,1767309932,15057.444991389995,70.1690838900031,50716.5952248 2026-01-01,23:25:34.000,1,11119026,-795,0,1767309933,15057.384364599995,70.14088736999838,50716.60221192 2026-01-01,23:25:35.000,1,11118961,-795,0,1767309934,15057.45846401,70.19728041000053,50716.518366480006 2026-01-01,23:25:36.000,1,11119109,-795,0,1767309935,15057.35741936,70.14088736999838,50716.5952248 2026-01-01,23:25:37.000,1,11119135,-795,0,1767309936,15057.29679257,70.10564172000159,50716.665096000004 2026-01-01,23:25:38.000,1,11118959,-795,0,1767309937,15057.26984732999,70.11269085000094,50716.5952248 2026-01-01,23:25:39.000,1,11119151,-795,0,1767309938,15057.27658364,70.07039607000479,50716.62317328 2026-01-01,23:25:40.000,1,11119039,-795,0,1767309939,15057.20922053999,70.09154346000287,50716.62317328 2026-01-01,23:25:41.000,1,11119224,-795,0,1767309940,15057.135121129999,70.13383823999902,50716.734967200005 2026-01-01,23:25:42.000,1,11119205,-795,0,1767309941,15057.12838481999,70.07039607000479,50716.53932784001 2026-01-01,23:25:43.000,1,11119065,-795,0,1767309942,15057.101439579994,70.06334693999815,50716.58125056 2026-01-01,23:25:44.000,1,11119159,-795,0,1767309943,15057.162066369994,69.98580650999793,50716.63714752001 2026-01-01,23:25:45.000,1,11119024,-795,0,1767309944,15057.020603859994,70.04924867999944,50716.67208312 2026-01-01,23:25:46.000,1,11119131,-795,0,1767309945,15057.074494339999,70.0562978099988,50716.567276320005 2026-01-01,23:25:47.000,1,11118973,-795,0,1767309946,15057.067758029989,69.98580650999793,50716.47644376 2026-01-01,23:25:48.000,1,11118997,-795,0,1767309947,15057.081230649994,69.98580650999793,50716.616186160005 2026-01-01,23:25:49.000,1,11119148,-795,0,1767309948,15056.973449689998,69.97170824999921,50716.67208312 2026-01-01,23:25:50.000,1,11119126,-795,0,1767309949,15056.966713379989,69.95760999000049,50716.60221192 2026-01-01,23:25:51.000,1,11119191,-795,0,1767309950,15057.000394929993,69.98580650999793,50716.3856112 2026-01-01,23:25:52.000,1,11119087,-795,0,1767309951,15056.980185999993,70.021052160002,50716.546314960004 2026-01-01,23:25:53.000,1,11119229,-795,0,1767309952,15056.966713379989,69.95760999000049,50716.46945664001 2026-01-01,23:25:54.000,1,11119141,-795,0,1767309953,15056.899350279993,69.88006956000027,50716.518366480006 2026-01-01,23:25:55.000,1,11119107,-795,0,1767309954,15056.946504449988,69.95056086000113,50716.55330208 2026-01-01,23:25:56.000,1,11119006,-795,0,1767309955,15056.912822899998,69.89416781999898,50716.567276320005 2026-01-01,23:25:57.000,1,11119081,-795,0,1767309956,15056.805041940002,69.86597130000155,50716.47644376 2026-01-01,23:25:58.000,1,11119167,-795,0,1767309957,15056.838723489993,69.86597130000155,50716.47644376 2026-01-01,23:25:59.000,1,11119034,-795,0,1767309958,15056.845459799988,69.88006956000027,50716.48343088 2026-01-01,23:26:00.000,1,11118899,-795,0,1767309959,15056.872405039998,69.85892217000219,50716.53932784001 2026-01-01,23:26:01.000,1,11119012,-795,0,1767309960,15056.879141349993,69.85187304000283,50716.49041800001 2026-01-01,23:26:02.000,1,11119182,-795,0,1767309961,15056.892613969998,69.88711868999962,50716.399585440005 2026-01-01,23:26:03.000,1,11119069,-795,0,1767309962,15056.865668729988,69.9082660799977,50716.36464984 2026-01-01,23:26:04.000,1,11119091,-795,0,1767309963,15056.818514559993,69.83777478000411,50716.51137936001 2026-01-01,23:26:05.000,1,11119019,-795,0,1767309964,15056.845459799988,69.96465911999985,50716.51137936001 2026-01-01,23:26:06.000,1,11119048,-795,0,1767309965,15056.946504449988,69.83072565000475,50716.448495280005 2026-01-01,23:26:07.000,1,11119148,-795,0,1767309966,15056.892613969998,69.95056086000113,50716.567276320005 2026-01-01,23:26:08.000,1,11119134,-795,0,1767309967,15056.899350279993,69.95760999000049,50716.47644376 2026-01-01,23:26:09.000,1,11119078,-795,0,1767309968,15056.899350279993,69.80252913000004,50716.448495280005 2026-01-01,23:26:10.000,1,11119030,-795,0,1767309969,15056.933031829998,69.86597130000155,50716.42753392 2026-01-01,23:26:11.000,1,11118955,-795,0,1767309970,15056.939768139993,69.9223643400037,50716.4554824 2026-01-01,23:26:12.000,1,11119223,-795,0,1767309971,15056.818514559993,69.79548000000068,50716.29477864 2026-01-01,23:26:13.000,1,11119005,-795,0,1767309972,15056.912822899998,69.8095782599994,50716.399585440005 2026-01-01,23:26:14.000,1,11119202,-795,0,1767309973,15056.926295519988,69.8095782599994,50716.378624080004 2026-01-01,23:26:15.000,1,11119159,-795,0,1767309974,15056.953240759998,69.90121694999834,50716.42054680001 2026-01-01,23:26:16.000,1,11119092,-795,0,1767309975,15056.980185999993,69.84482391000347,50716.41355968 2026-01-01,23:26:17.000,1,11119074,-795,0,1767309976,15056.933031829998,69.79548000000068,50716.36464984 2026-01-01,23:26:18.000,1,11119129,-795,0,1767309977,15056.831987179998,69.75318522000453,50716.3856112 2026-01-01,23:26:19.000,1,11119111,-795,0,1767309978,15056.926295519988,69.82367651999812,50716.49041800001 2026-01-01,23:26:20.000,1,11119109,-795,0,1767309979,15056.973449689998,69.78138174000196,50716.43452104 2026-01-01,23:26:21.000,1,11119046,-795,0,1767309980,15056.939768139993,69.76728348000324,50716.42753392 2026-01-01,23:26:22.000,1,11119224,-795,0,1767309981,15056.892613969998,69.78843087000132,50716.3856112 2026-01-01,23:26:23.000,1,11119220,-795,0,1767309982,15056.879141349993,69.76023435000388,50716.47644376 2026-01-01,23:26:24.000,1,11119227,-795,0,1767309983,15056.973449689998,69.76023435000388,50716.42054680001 2026-01-01,23:26:25.000,1,11119226,-795,0,1767309984,15057.013867549998,69.74613608999789,50716.37163696001 2026-01-01,23:26:26.000,1,11119130,-795,0,1767309985,15057.061021719994,69.82367651999812,50716.4554824 2026-01-01,23:26:27.000,1,11119118,-795,0,1767309986,15057.081230649994,69.6756447900043,50716.39259832001 2026-01-01,23:26:28.000,1,11119040,-795,0,1767309987,15057.067758029989,69.6615465299983,50716.497405120004 2026-01-01,23:26:29.000,1,11119099,-795,0,1767309988,15057.12838481999,69.74613608999789,50716.46945664001 2026-01-01,23:26:30.000,1,11119107,-795,0,1767309989,15057.202484229994,69.69679218000238,50716.40657256 2026-01-01,23:26:31.000,1,11119084,-795,0,1767309990,15057.16880267999,69.7108904400011,50716.3856112 2026-01-01,23:26:32.000,1,11119146,-795,0,1767309991,15057.175538989999,69.82367651999812,50716.34368848001 2026-01-01,23:26:33.000,1,11119190,-795,0,1767309992,15057.21595685,69.76728348000324,50716.43452104 2026-01-01,23:26:34.000,1,11119040,-795,0,1767309993,15057.26984732999,69.84482391000347,50716.43452104 2026-01-01,23:26:35.000,1,11119025,-795,0,1767309994,15057.35741936,69.82367651999812,50716.44150816001 2026-01-01,23:26:36.000,1,11119187,-795,0,1767309995,15057.33047411999,69.80252913000004,50716.34368848001 2026-01-01,23:26:37.000,1,11119177,-795,0,1767309996,15057.29005625999,69.8730204300009,50716.47644376 2026-01-01,23:26:38.000,1,11119006,-795,0,1767309997,15057.41804615,69.88711868999962,50716.35766272 2026-01-01,23:26:39.000,1,11119140,-795,0,1767309998,15057.323737809995,69.85187304000283,50716.53932784001 2026-01-01,23:26:40.000,1,11119269,-795,0,1767309999,15057.35068304999,70.02810129000136,50716.40657256 2026-01-01,23:26:41.000,1,11119246,-755,0,1767310000,15057.303528879995,70.021052160002,50716.329714240004 2026-01-01,23:26:42.000,1,11119171,-795,0,1767310001,15057.3170015,70.02810129000136,50716.42753392 2026-01-01,23:26:43.000,1,11119056,-795,0,1767310002,15057.21595685,70.14088736999838,50716.33670136 2026-01-01,23:26:44.000,1,11119030,-795,0,1767310003,15057.26984732999,70.15498563000438,50716.28779152 2026-01-01,23:26:45.000,1,11119185,-795,0,1767310004,15057.323737809995,70.12678910999966,50716.30875288 2026-01-01,23:26:46.000,1,11119012,-795,0,1767310005,15057.242902089994,70.21137866999925,50716.35766272 2026-01-01,23:26:47.000,1,11119263,-795,0,1767310006,15057.26984732999,70.28186997000012,50716.35766272 2026-01-01,23:26:48.000,1,11119099,-795,0,1767310007,15057.24963839999,70.28186997000012,50716.42753392 2026-01-01,23:26:49.000,1,11119163,-795,0,1767310008,15057.175538989999,70.27482084000076,50716.37163696001 2026-01-01,23:26:50.000,1,11118978,-795,0,1767310009,15057.14859374999,70.28891909999948,50716.35766272 2026-01-01,23:26:51.000,1,11119124,-795,0,1767310010,15057.121648509994,70.3312138800029,50716.30875288 2026-01-01,23:26:52.000,1,11119149,-795,0,1767310011,15057.108175889989,70.33826301000227,50716.35766272 2026-01-01,23:26:53.000,1,11119054,-795,0,1767310012,15056.993658619998,70.40170518000377,50716.33670136 2026-01-01,23:26:54.000,1,11119048,-795,0,1767310013,15057.081230649994,70.42990170000121,50716.33670136 2026-01-01,23:26:55.000,1,11119101,-795,0,1767310014,15057.087966959989,70.41580344000249,50716.3856112 2026-01-01,23:26:56.000,1,11119169,-795,0,1767310015,15057.067758029989,70.54268777999823,50716.33670136 2026-01-01,23:26:57.000,1,11119067,-795,0,1767310016,15057.061021719994,70.53563864999887,50716.36464984 2026-01-01,23:26:58.000,1,11119173,-795,0,1767310017,15057.121648509994,70.5779334300023,50716.350675600006 2026-01-01,23:26:59.000,1,11119096,-795,0,1767310018,15057.114912199999,70.69776863999869,50716.37163696001 2026-01-01,23:27:00.000,1,11119192,-795,0,1767310019,15057.141857439994,70.68367037999997,50716.42753392 2026-01-01,23:27:01.000,1,11119165,-675,0,1767310020,15057.061021719994,70.71186690000468,50716.44150816001 2026-01-01,23:27:02.000,1,11119081,-795,0,1767310021,15057.081230649994,70.70481776999804,50716.37163696001 2026-01-01,23:27:03.000,1,11119146,-795,0,1767310022,15057.074494339999,70.81055472000298,50716.36464984 2026-01-01,23:27:04.000,1,11119048,-795,0,1767310023,15057.094703269999,70.84580036999978,50716.42054680001 2026-01-01,23:27:05.000,1,11119065,-795,0,1767310024,15057.081230649994,70.88809515000321,50716.329714240004 2026-01-01,23:27:06.000,1,11119036,-795,0,1767310025,15057.087966959989,70.90924254000129,50716.329714240004 2026-01-01,23:27:07.000,1,11119094,-795,0,1767310026,15057.114912199999,70.95153732000472,50716.30176576001 2026-01-01,23:27:08.000,1,11119228,-795,0,1767310027,15057.162066369994,70.95153732000472,50716.399585440005 2026-01-01,23:27:09.000,1,11119249,-795,0,1767310028,15057.087966959989,71.05022514000302,50716.26683016 2026-01-01,23:27:10.000,1,11119113,-795,0,1767310029,15057.12838481999,71.09956904999854,50716.30176576001 2026-01-01,23:27:11.000,1,11119206,-795,0,1767310030,15057.094703269999,71.09956904999854,50716.20394608001 2026-01-01,23:27:12.000,1,11119144,-795,0,1767310031,15057.027340169989,71.17710947999876,50716.231894560005 2026-01-01,23:27:13.000,1,11119192,-795,0,1767310032,15057.108175889989,71.14891296000133,50716.36464984 2026-01-01,23:27:14.000,1,11119274,-795,0,1767310033,15057.141857439994,71.24055165000027,50716.30875288 2026-01-01,23:27:15.000,1,11119191,-795,0,1767310034,15057.19574792,71.31104295000114,50716.26683016 2026-01-01,23:27:16.000,1,11119064,-795,0,1767310035,15057.094703269999,71.25464990999899,50716.2458688 2026-01-01,23:27:17.000,1,11119129,-795,0,1767310036,15057.101439579994,71.22645339000155,50716.28779152 2026-01-01,23:27:18.000,1,11119275,-795,0,1767310037,15057.101439579994,71.34628859999793,50716.35766272 2026-01-01,23:27:19.000,1,11119225,-795,0,1767310038,15057.182275299994,71.35333773000457,50716.30176576001 2026-01-01,23:27:20.000,1,11119132,-795,0,1767310039,15057.12838481999,71.33219033999922,50716.399585440005 2026-01-01,23:27:21.000,1,11119109,-795,0,1767310040,15057.175538989999,71.33923946999857,50716.28779152 2026-01-01,23:27:22.000,1,11119131,-795,0,1767310041,15057.087966959989,71.35333773000457,50716.27381728001 2026-01-01,23:27:23.000,1,11119155,-795,0,1767310042,15057.135121129999,71.38858338000136,50716.27381728001 2026-01-01,23:27:24.000,1,11119078,-795,0,1767310043,15057.114912199999,71.47317294000095,50716.25984304 2026-01-01,23:27:25.000,1,11119061,-795,0,1767310044,15057.162066369994,71.33923946999857,50716.280804400005 2026-01-01,23:27:26.000,1,11119202,-795,0,1767310045,15057.14859374999,71.43792729000415,50716.23888168 2026-01-01,23:27:27.000,1,11118986,-795,0,1767310046,15057.242902089994,71.54366424000182,50716.26683016 2026-01-01,23:27:28.000,1,11119246,-795,0,1767310047,15057.202484229994,71.50841858999775,50716.22490744001 2026-01-01,23:27:29.000,1,11119147,-795,0,1767310048,15057.20922053999,71.62120467000204,50716.22490744001 2026-01-01,23:27:30.000,1,11119128,-795,0,1767310049,15057.21595685,71.60710641000333,50716.280804400005 2026-01-01,23:27:31.000,1,11119169,-795,0,1767310050,15057.263111019995,71.74103987999843,50716.25285592001 2026-01-01,23:27:32.000,1,11119180,-795,0,1767310051,15057.263111019995,71.76923640000314,50716.21792032 2026-01-01,23:27:33.000,1,11119153,-795,0,1767310052,15057.27658364,71.79038379000121,50716.34368848001 2026-01-01,23:27:34.000,1,11119187,-795,0,1767310053,15057.283319949995,71.74103987999843,50716.2458688 2026-01-01,23:27:35.000,1,11119152,-795,0,1767310054,15057.202484229994,71.85382596000272,50716.25285592001 2026-01-01,23:27:36.000,1,11119207,-795,0,1767310055,15057.175538989999,71.75513814000442,50716.20394608001 2026-01-01,23:27:37.000,1,11119096,-795,0,1767310056,15057.182275299994,71.81858030999865,50716.182984720006 2026-01-01,23:27:38.000,1,11119111,-795,0,1767310057,15057.14859374999,71.80448204999993,50716.18997184 2026-01-01,23:27:39.000,1,11119021,-795,0,1767310058,15057.12838481999,71.88202248000016,50716.19695896 2026-01-01,23:27:40.000,1,11119063,-795,0,1767310059,15057.101439579994,71.85382596000272,50716.14804912 2026-01-01,23:27:41.000,1,11119163,-795,0,1767310060,15057.12838481999,71.86792422000144,50716.36464984 2026-01-01,23:27:42.000,1,11119063,-795,0,1767310061,15057.12838481999,71.89612073999888,50716.141062 2026-01-01,23:27:43.000,1,11119126,-795,0,1767310062,15057.074494339999,71.85382596000272,50716.17599760001 2026-01-01,23:27:44.000,1,11119296,-795,0,1767310063,15057.081230649994,71.86792422000144,50716.25285592001 2026-01-01,23:27:45.000,1,11119014,-795,0,1767310064,15057.027340169989,71.90316986999824,50716.21792032 2026-01-01,23:27:46.000,1,11119169,-795,0,1767310065,15056.993658619998,71.9736611699991,50716.162023360004 2026-01-01,23:27:47.000,1,11119164,-795,0,1767310066,15057.040812789994,71.86087509000208,50716.18997184 2026-01-01,23:27:48.000,1,11119178,-795,0,1767310067,15057.027340169989,71.86792422000144,50716.23888168 2026-01-01,23:27:49.000,1,11119094,-795,0,1767310068,15057.020603859994,71.91726813000423,50716.182984720006 2026-01-01,23:27:50.000,1,11119167,-795,0,1767310069,15057.047549099989,72.03005421000125,50716.19695896 2026-01-01,23:27:51.000,1,11119062,-795,0,1767310070,15057.047549099989,71.9736611699991,50716.25285592001 2026-01-01,23:27:52.000,1,11119204,-795,0,1767310071,15056.993658619998,71.95956291000039,50716.162023360004 2026-01-01,23:27:53.000,1,11119028,-795,0,1767310072,15057.020603859994,72.07234899000468,50716.17599760001 2026-01-01,23:27:54.000,1,11119175,-795,0,1767310073,15056.959977069993,72.07234899000468,50716.231894560005 2026-01-01,23:27:55.000,1,11119061,-795,0,1767310074,15056.953240759998,72.07939812000404,50716.16901048 2026-01-01,23:27:56.000,1,11119126,-795,0,1767310075,15056.933031829998,72.09349638000276,50716.25984304 2026-01-01,23:27:57.000,1,11119013,-795,0,1767310076,15056.919559209993,72.17808594000235,50716.16901048 2026-01-01,23:27:58.000,1,11119039,-795,0,1767310077,15056.980185999993,72.0864472500034,50716.15503624001 2026-01-01,23:27:59.000,1,11119127,-795,0,1767310078,15057.007131239989,72.13579115999892,50716.20394608001 2026-01-01,23:28:00.000,1,11119130,-795,0,1767310079,15056.993658619998,72.11464377000084,50716.16901048 2026-01-01,23:28:01.000,1,11119192,-795,0,1767310080,15056.986922309989,72.17103681000299,50716.28779152 2026-01-01,23:28:02.000,1,11119156,-795,0,1767310081,15057.067758029989,72.17103681000299,50716.28779152 2026-01-01,23:28:03.000,1,11119066,-795,0,1767310082,15057.020603859994,72.19218420000107,50716.28779152 2026-01-01,23:28:04.000,1,11119103,-795,0,1767310083,15056.966713379989,72.17808594000235,50716.20394608001 2026-01-01,23:28:05.000,1,11119016,-795,0,1767310084,15056.939768139993,72.15693855000427,50716.2109332 2026-01-01,23:28:06.000,1,11119091,-795,0,1767310085,15057.034076479998,72.21333158999914,50716.20394608001 2026-01-01,23:28:07.000,1,11119180,-795,0,1767310086,15056.959977069993,72.16398768000363,50716.13407488001 2026-01-01,23:28:08.000,1,11119135,-795,0,1767310087,15056.933031829998,72.14284028999828,50716.127087759996 2026-01-01,23:28:09.000,1,11119262,-795,0,1767310088,15057.000394929993,72.24152811000386,50716.0711908 2026-01-01,23:28:10.000,1,11119209,-795,0,1767310089,15056.885877659988,72.24152811000386,50716.12010064 2026-01-01,23:28:11.000,1,11119082,-795,0,1767310090,15057.034076479998,72.31906854000408,50716.08516504001 2026-01-01,23:28:12.000,1,11119134,-795,0,1767310091,15056.946504449988,72.26267550000193,50716.113113520005 2026-01-01,23:28:13.000,1,11119280,-795,0,1767310092,15056.933031829998,72.2344789800045,50715.945422640005 2026-01-01,23:28:14.000,1,11119065,-795,0,1767310093,15056.953240759998,72.36136332000024,50716.10612640001 2026-01-01,23:28:15.000,1,11119062,-795,0,1767310094,15056.993658619998,72.42480549000175,50716.0013196 2026-01-01,23:28:16.000,1,11119199,-795,0,1767310095,15056.959977069993,72.52349331000005,50716.015293840006 2026-01-01,23:28:17.000,1,11119099,-795,0,1767310096,15056.899350279993,72.43890375000046,50716.04324232 2026-01-01,23:28:18.000,1,11119252,-795,0,1767310097,15057.094703269999,72.46005113999854,50716.13407488001 2026-01-01,23:28:19.000,1,11119183,-795,0,1767310098,15057.067758029989,72.53054243999941,50716.09215216 2026-01-01,23:28:20.000,1,11119138,-795,0,1767310099,15057.020603859994,72.49529679000261,50716.09215216 2026-01-01,23:28:21.000,1,11119159,-795,0,1767310100,15057.013867549998,72.43890375000046,50716.08516504001 2026-01-01,23:28:22.000,1,11119145,-795,0,1767310101,15057.061021719994,72.54464069999813,50716.04324232 2026-01-01,23:28:23.000,1,11119231,-795,0,1767310102,15057.061021719994,72.50234592000197,50716.141062 2026-01-01,23:28:24.000,1,11119118,-795,0,1767310103,15057.108175889989,72.57283722000284,50716.05721656001 2026-01-01,23:28:25.000,1,11119232,-795,0,1767310104,15057.141857439994,72.50234592000197,50716.08516504001 2026-01-01,23:28:26.000,1,11119179,-795,0,1767310105,15057.108175889989,72.55168983000476,50716.07817792 2026-01-01,23:28:27.000,1,11119116,-795,0,1767310106,15057.202484229994,72.5798863500022,50716.0711908 2026-01-01,23:28:28.000,1,11119126,-795,0,1767310107,15057.121648509994,72.56578809000348,50716.02228096 2026-01-01,23:28:29.000,1,11119184,-795,0,1767310108,15057.081230649994,72.67152504000114,50716.04324232 2026-01-01,23:28:30.000,1,11119074,-795,0,1767310109,15057.121648509994,72.73496721000265,50716.05721656001 2026-01-01,23:28:31.000,1,11119224,-795,0,1767310110,15057.182275299994,72.72086895000393,50715.93843552001 2026-01-01,23:28:32.000,1,11119141,-795,0,1767310111,15057.12838481999,72.67152504000114,50716.03625520001 2026-01-01,23:28:33.000,1,11119083,-795,0,1767310112,15057.162066369994,72.75611460000073,50715.98734536001 2026-01-01,23:28:34.000,1,11119160,-795,0,1767310113,15057.155330059999,72.75611460000073,50715.994332480004 2026-01-01,23:28:35.000,1,11119197,-795,0,1767310114,15057.175538989999,72.75611460000073,50715.93843552001 2026-01-01,23:28:36.000,1,11119017,-795,0,1767310115,15057.16880267999,72.83365503000095,50715.96638400001 2026-01-01,23:28:37.000,1,11119266,-795,0,1767310116,15057.135121129999,72.9252937199999,50715.93843552001 2026-01-01,23:28:38.000,1,11119202,-795,0,1767310117,15057.162066369994,72.86185154999839,50716.0013196 2026-01-01,23:28:39.000,1,11119214,-795,0,1767310118,15057.074494339999,72.95349024000461,50715.91747416001 2026-01-01,23:28:40.000,1,11119117,-795,0,1767310119,15057.141857439994,72.93234284999926,50716.015293840006 2026-01-01,23:28:41.000,1,11119153,-795,0,1767310120,15057.141857439994,73.00988327999949,50715.97337112 2026-01-01,23:28:42.000,1,11119106,-795,0,1767310121,15057.135121129999,73.00283415000013,50715.96638400001 2026-01-01,23:28:43.000,1,11119092,-795,0,1767310122,15057.108175889989,72.96758850000333,50715.93843552001 2026-01-01,23:28:44.000,1,11119258,-795,0,1767310123,15057.061021719994,72.93234284999926,50715.93843552001 2026-01-01,23:28:45.000,1,11119135,-795,0,1767310124,15057.155330059999,72.97463763000269,50716.0013196 2026-01-01,23:28:46.000,1,11119145,-795,0,1767310125,15057.114912199999,73.0380798000042,50715.896512800005 2026-01-01,23:28:47.000,1,11119101,-795,0,1767310126,15057.135121129999,73.00988327999949,50715.896512800005 2026-01-01,23:28:48.000,1,11119094,-795,0,1767310127,15057.108175889989,73.09447283999907,50716.00830672001 2026-01-01,23:28:49.000,1,11119159,-795,0,1767310128,15057.175538989999,73.03103067000484,50715.93843552001 2026-01-01,23:28:50.000,1,11118991,-795,0,1767310129,15057.16880267999,73.073325450001,50715.96638400001 2026-01-01,23:28:51.000,1,11119201,-795,0,1767310130,15057.135121129999,73.00283415000013,50715.86856432001 2026-01-01,23:28:52.000,1,11119187,-795,0,1767310131,15057.141857439994,73.0380798000042,50715.826641600004 2026-01-01,23:28:53.000,1,11119107,-795,0,1767310132,15057.121648509994,73.00283415000013,50715.994332480004 2026-01-01,23:28:54.000,1,11119129,-795,0,1767310133,15057.121648509994,72.97463763000269,50715.91747416001 2026-01-01,23:28:55.000,1,11119234,-795,0,1767310134,15057.108175889989,72.97463763000269,50715.90349992 2026-01-01,23:28:56.000,1,11119221,-795,0,1767310135,15057.175538989999,72.97463763000269,50715.88253856 2026-01-01,23:28:57.000,1,11119178,-795,0,1767310136,15057.182275299994,73.073325450001,50715.91048704 2026-01-01,23:28:58.000,1,11119207,-715,0,1767310137,15057.141857439994,73.00283415000013,50715.90349992 2026-01-01,23:28:59.000,1,11119289,-795,0,1767310138,15057.20922053999,73.05217806000292,50715.85459008 2026-01-01,23:29:00.000,1,11119074,-795,0,1767310139,15057.155330059999,72.89709720000246,50715.90349992 2026-01-01,23:29:01.000,1,11119090,-635,0,1767310140,15057.162066369994,72.97463763000269,50715.81266736 2026-01-01,23:29:02.000,1,11119153,-795,0,1767310141,15057.16880267999,72.94644110999798,50715.945422640005 2026-01-01,23:29:03.000,1,11119334,-795,0,1767310142,15057.141857439994,72.87594981000439,50715.84061584001 2026-01-01,23:29:04.000,1,11119114,-795,0,1767310143,15057.141857439994,72.98873589000141,50715.896512800005 2026-01-01,23:29:05.000,1,11119059,-795,0,1767310144,15057.087966959989,73.00283415000013,50715.91747416001 2026-01-01,23:29:06.000,1,11119143,-795,0,1767310145,15057.054285409999,72.9252937199999,50715.847602960006 2026-01-01,23:29:07.000,1,11119130,-795,0,1767310146,15057.034076479998,73.00283415000013,50715.777731760005 2026-01-01,23:29:08.000,1,11119148,-795,0,1767310147,15057.034076479998,72.98168676000205,50715.85459008 2026-01-01,23:29:09.000,1,11119207,-795,0,1767310148,15057.007131239989,73.00283415000013,50715.88952568001 2026-01-01,23:29:10.000,1,11119093,-795,0,1767310149,15057.020603859994,73.00283415000013,50715.74279616 2026-01-01,23:29:11.000,1,11119240,-795,0,1767310150,15056.973449689998,73.01693240999884,50715.91048704 2026-01-01,23:29:12.000,1,11119191,-795,0,1767310151,15056.919559209993,72.99578502000077,50715.791705999996 2026-01-01,23:29:13.000,1,11119226,-795,0,1767310152,15056.993658619998,72.97463763000269,50715.83362872 2026-01-01,23:29:14.000,1,11119156,-795,0,1767310153,15056.993658619998,72.96053937000397,50715.73580904 2026-01-01,23:29:15.000,1,11119199,-795,0,1767310154,15057.040812789994,72.97463763000269,50715.88952568001 2026-01-01,23:29:16.000,1,11119151,-795,0,1767310155,15057.000394929993,72.90414633000182,50715.7567704 2026-01-01,23:29:17.000,1,11119213,-795,0,1767310156,15056.946504449988,72.85480241999903,50715.791705999996 2026-01-01,23:29:18.000,1,11119135,-795,0,1767310157,15056.953240759998,72.98168676000205,50715.77074464001 2026-01-01,23:29:19.000,1,11119010,-795,0,1767310158,15056.993658619998,72.98873589000141,50715.6868992 2026-01-01,23:29:20.000,1,11119178,-795,0,1767310159,15056.933031829998,72.89709720000246,50715.728821920005 2026-01-01,23:29:21.000,1,11119116,-795,0,1767310160,15056.933031829998,72.91824459000054,50715.71484768 2026-01-01,23:29:22.000,1,11119208,-795,0,1767310161,15056.986922309989,72.85480241999903,50715.81266736 2026-01-01,23:29:23.000,1,11118932,-795,0,1767310162,15056.986922309989,72.86185154999839,50715.70087344001 2026-01-01,23:29:24.000,1,11119077,-795,0,1767310163,15057.061021719994,72.79840938000416,50715.847602960006 2026-01-01,23:29:25.000,1,11118977,-795,0,1767310164,15057.067758029989,72.85480241999903,50715.78471888 2026-01-01,23:29:26.000,1,11119276,-795,0,1767310165,15057.040812789994,72.81955677000224,50715.72183480001 2026-01-01,23:29:27.000,1,11119176,-755,0,1767310166,15056.939768139993,72.72791808000329,50715.66593784 2026-01-01,23:29:28.000,1,11119204,-795,0,1767310167,15057.027340169989,72.69267242999922,50715.6868992 2026-01-01,23:29:29.000,1,11119163,-795,0,1767310168,15056.939768139993,72.71381982000457,50715.70087344001 2026-01-01,23:29:30.000,1,11119056,-795,0,1767310169,15056.939768139993,72.6433285200037,50715.610040880005 2026-01-01,23:29:31.000,1,11119169,-795,0,1767310170,15057.047549099989,72.70677068999794,50715.66593784 2026-01-01,23:29:32.000,1,11119101,-795,0,1767310171,15056.993658619998,72.60103374000028,50715.6868992 2026-01-01,23:29:33.000,1,11119224,-795,0,1767310172,15056.980185999993,72.59398461000092,50715.70786056 2026-01-01,23:29:34.000,1,11119256,-795,0,1767310173,15057.013867549998,72.54464069999813,50715.69388632 2026-01-01,23:29:35.000,1,11119209,-795,0,1767310174,15057.034076479998,72.4811985300039,50715.64497648 2026-01-01,23:29:36.000,1,11119095,-795,0,1767310175,15057.020603859994,72.55873896000412,50715.561131040005 2026-01-01,23:29:37.000,1,11119150,-795,0,1767310176,15057.013867549998,72.49529679000261,50715.70786056 2026-01-01,23:29:38.000,1,11119032,-795,0,1767310177,15057.000394929993,72.50939505000133,50715.56811816 2026-01-01,23:29:39.000,1,11119186,-795,0,1767310178,15057.101439579994,72.45300200999918,50715.74279616 2026-01-01,23:29:40.000,1,11119106,-795,0,1767310179,15057.108175889989,72.40365810000367,50715.610040880005 2026-01-01,23:29:41.000,1,11119164,-795,0,1767310180,15057.175538989999,72.49529679000261,50715.60305376001 2026-01-01,23:29:42.000,1,11119083,-795,0,1767310181,15057.121648509994,72.43890375000046,50715.66593784 2026-01-01,23:29:43.000,1,11119139,-795,0,1767310182,15057.14859374999,72.46005113999854,50715.70087344001 2026-01-01,23:29:44.000,1,11119096,-795,0,1767310183,15057.20922053999,72.48824766000325,50715.59606664 2026-01-01,23:29:45.000,1,11119107,-795,0,1767310184,15057.222693159994,72.47414940000453,50715.63100224001 2026-01-01,23:29:46.000,1,11119045,-795,0,1767310185,15057.18901160999,72.53054243999941,50715.6868992 2026-01-01,23:29:47.000,1,11119187,-795,0,1767310186,15057.263111019995,72.55873896000412,50715.58907952 2026-01-01,23:29:48.000,1,11119153,-795,0,1767310187,15057.24963839999,72.50234592000197,50715.64497648 2026-01-01,23:29:49.000,1,11119177,-795,0,1767310188,15057.27658364,72.46005113999854,50715.70087344001 2026-01-01,23:29:50.000,1,11119135,-795,0,1767310189,15057.37762829,72.53759156999877,50715.70087344001 2026-01-01,23:29:51.000,1,11119171,-795,0,1767310190,15057.343946739995,72.50234592000197,50715.66593784 2026-01-01,23:29:52.000,1,11119154,-795,0,1767310191,15057.37762829,72.52349331000005,50715.65196360001 2026-01-01,23:29:53.000,1,11119158,-795,0,1767310192,15057.343946739995,72.53054243999941,50715.658950720004 2026-01-01,23:29:54.000,1,11119132,-795,0,1767310193,15057.37089197999,72.53759156999877,50715.67292496001 2026-01-01,23:29:55.000,1,11119178,-795,0,1767310194,15057.35741936,72.55873896000412,50715.6868992 2026-01-01,23:29:56.000,1,11119167,-795,0,1767310195,15057.35741936,72.63627939000435,50715.6868992 2026-01-01,23:29:57.000,1,11119150,-795,0,1767310196,15057.35741936,72.615131999999,50715.73580904 2026-01-01,23:29:58.000,1,11119133,-795,0,1767310197,15057.343946739995,72.60103374000028,50715.76375752 2026-01-01,23:29:59.000,1,11119161,-795,0,1767310198,15057.384364599995,72.65742678000242,50715.65196360001 2026-01-01,23:30:00.000,1,11119148,-755,0,1767310199,15057.31026518999,72.65742678000242,50715.624015119996 2026-01-01,23:30:01.000,1,11119097,-795,0,1767310200,15057.29679257,72.615131999999,50715.679912080006 2026-01-01,23:30:02.000,1,11119135,-795,0,1767310201,15057.283319949995,72.68562329999986,50715.617028 2026-01-01,23:30:03.000,1,11119069,-795,0,1767310202,15057.29679257,72.67152504000114,50715.617028 2026-01-01,23:30:04.000,1,11119093,-795,0,1767310203,15057.29005625999,72.71381982000457,50715.63798936 2026-01-01,23:30:05.000,1,11119120,-795,0,1767310204,15057.35068304999,72.80545851000352,50715.63798936 2026-01-01,23:30:06.000,1,11119145,-795,0,1767310205,15057.343946739995,72.77021285999945,50715.60305376001 2026-01-01,23:30:07.000,1,11119202,-795,0,1767310206,15057.364155669995,72.81955677000224,50715.728821920005 2026-01-01,23:30:08.000,1,11119090,-795,0,1767310207,15057.35741936,72.81955677000224,50715.624015119996 2026-01-01,23:30:09.000,1,11119131,-795,0,1767310208,15057.39110090999,72.79840938000416,50715.51920832 2026-01-01,23:30:10.000,1,11119116,-795,0,1767310209,15057.39110090999,72.8266059000016,50715.5471568 2026-01-01,23:30:11.000,1,11119154,-795,0,1767310210,15057.465200319995,72.86185154999839,50715.561131040005 2026-01-01,23:30:12.000,1,11119132,-795,0,1767310211,15057.424782459995,72.87594981000439,50715.64497648 2026-01-01,23:30:13.000,1,11119069,-795,0,1767310212,15057.43825508,72.9252937199999,50715.6868992 2026-01-01,23:30:14.000,1,11119078,-795,0,1767310213,15057.51235448999,72.84775328999967,50715.67292496001 2026-01-01,23:30:15.000,1,11119101,-795,0,1767310214,15057.53929973,72.88299894000374,50715.64497648 2026-01-01,23:30:16.000,1,11119102,-795,0,1767310215,15057.47193662999,72.86185154999839,50715.63798936 2026-01-01,23:30:17.000,1,11119074,-795,0,1767310216,15057.55277234999,72.86185154999839,50715.6868992 2026-01-01,23:30:18.000,1,11119168,-795,0,1767310217,15057.53929973,72.84070416000031,50715.658950720004 2026-01-01,23:30:19.000,1,11119191,-795,0,1767310218,15057.55277234999,72.88299894000374,50715.69388632 2026-01-01,23:30:20.000,1,11119085,-795,0,1767310219,15057.55950866,72.8900480700031,50715.65196360001 2026-01-01,23:30:21.000,1,11119077,-795,0,1767310220,15057.593190209991,72.91119546000118,50715.624015119996 2026-01-01,23:30:22.000,1,11119122,-795,0,1767310221,15057.586453899996,72.86890067999775,50715.67292496001 2026-01-01,23:30:23.000,1,11119130,-795,0,1767310222,15057.606662829996,72.90414633000182,50715.63100224001 2026-01-01,23:30:24.000,1,11119136,-795,0,1767310223,15057.633608069991,72.96053937000397,50715.64497648 2026-01-01,23:30:25.000,1,11119100,-795,0,1767310224,15057.674025929991,72.85480241999903,50715.65196360001 2026-01-01,23:30:26.000,1,11119100,-795,0,1767310225,15057.667289619996,72.86185154999839,50715.6868992 2026-01-01,23:30:27.000,1,11119093,-795,0,1767310226,15057.64034438,72.85480241999903,50715.66593784 2026-01-01,23:30:28.000,1,11119090,-795,0,1767310227,15057.647080689996,72.89709720000246,50715.65196360001 2026-01-01,23:30:29.000,1,11119151,-795,0,1767310228,15057.714443789991,72.88299894000374,50715.69388632 2026-01-01,23:30:30.000,1,11119074,-795,0,1767310229,15057.761597960001,72.96758850000333,50715.791705999996 2026-01-01,23:30:31.000,1,11119122,-795,0,1767310230,15057.781806890001,72.93939197999862,50715.78471888 2026-01-01,23:30:32.000,1,11119076,-795,0,1767310231,15057.741389030001,72.86890067999775,50715.77074464001 2026-01-01,23:30:33.000,1,11119154,-795,0,1767310232,15057.849169989997,72.99578502000077,50715.77074464001 2026-01-01,23:30:34.000,1,11119035,-795,0,1767310233,15057.862642610002,72.91824459000054,50715.78471888 2026-01-01,23:30:35.000,1,11119132,-795,0,1767310234,15057.889587849997,72.94644110999798,50715.70786056 2026-01-01,23:30:36.000,1,11119051,-795,0,1767310235,15057.876115229992,72.99578502000077,50715.70087344001 2026-01-01,23:30:37.000,1,11119155,-795,0,1767310236,15057.936742019992,73.00283415000013,50715.728821920005 2026-01-01,23:30:38.000,1,11119022,-795,0,1767310237,15058.010841429998,73.00283415000013,50715.76375752 2026-01-01,23:30:39.000,1,11119186,-755,0,1767310238,15057.997368809993,72.99578502000077,50715.777731760005 2026-01-01,23:30:40.000,1,11119139,-795,0,1767310239,15058.044522980003,73.03103067000484,50715.79869312001 2026-01-01,23:30:41.000,1,11119102,-795,0,1767310240,15057.977159879993,73.03103067000484,50715.79869312001 2026-01-01,23:30:42.000,1,11119197,-795,0,1767310241,15057.997368809993,73.05217806000292,50715.6868992 2026-01-01,23:30:43.000,1,11119058,-795,0,1767310242,15058.078204529993,73.12266936000378,50715.826641600004 2026-01-01,23:30:44.000,1,11119201,-795,0,1767310243,15058.057995599993,73.15086588000122,50715.80568024 2026-01-01,23:30:45.000,1,11119076,-795,0,1767310244,15058.091677149998,73.15791501000058,50715.83362872 2026-01-01,23:30:46.000,1,11119154,-795,0,1767310245,15058.031050359998,73.11562023000442,50715.70087344001 2026-01-01,23:30:47.000,1,11119167,-795,0,1767310246,15058.044522980003,73.15086588000122,50715.70087344001 2026-01-01,23:30:48.000,1,11119085,-795,0,1767310247,15058.044522980003,73.14381675000186,50715.69388632 2026-01-01,23:30:49.000,1,11119102,-795,0,1767310248,15058.031050359998,73.19316066000465,50715.658950720004 2026-01-01,23:30:50.000,1,11119166,-795,0,1767310249,15058.024314050002,73.14381675000186,50715.60305376001 2026-01-01,23:30:51.000,1,11119082,-795,0,1767310250,15057.963687260002,73.24250457000016,50715.63100224001 2026-01-01,23:30:52.000,1,11118998,-795,0,1767310251,15057.977159879993,73.31299587000103,50715.58209240001 2026-01-01,23:30:53.000,1,11119247,-795,0,1767310252,15057.990632499997,73.1720132699993,50715.55414392001 2026-01-01,23:30:54.000,1,11119115,-795,0,1767310253,15057.970423569997,73.24955369999952,50715.491259840004 2026-01-01,23:30:55.000,1,11119110,-795,0,1767310254,15058.064731909988,73.29184848000295,50715.59606664 2026-01-01,23:30:56.000,1,11119134,-795,0,1767310255,15057.983896190002,73.34824151999783,50715.58209240001 2026-01-01,23:30:57.000,1,11119269,-795,0,1767310256,15058.017577739993,73.30594674000167,50715.57510528 2026-01-01,23:30:58.000,1,11119088,-795,0,1767310257,15057.970423569997,73.37643804000254,50715.58209240001 2026-01-01,23:30:59.000,1,11119101,-795,0,1767310258,15057.983896190002,73.43988021000405,50715.66593784 2026-01-01,23:31:00.000,1,11119221,-795,0,1767310259,15057.977159879993,73.35529065000446,50715.617028 2026-01-01,23:31:01.000,1,11119009,-795,0,1767310260,15057.909796779997,73.46102760000213,50715.58209240001 2026-01-01,23:31:02.000,1,11119186,-795,0,1767310261,15057.943478330002,73.53856803000235,50715.46331136001 2026-01-01,23:31:03.000,1,11119087,-795,0,1767310262,15057.950214639997,73.50332237999828,50715.491259840004 2026-01-01,23:31:04.000,1,11119135,-755,0,1767310263,15057.963687260002,73.55266629000107,50715.51920832 2026-01-01,23:31:05.000,1,11119118,-795,0,1767310264,15057.909796779997,73.55971542000043,50715.53318256001 2026-01-01,23:31:06.000,1,11119157,-795,0,1767310265,15057.936742019992,73.57381367999915,50715.43536288001 2026-01-01,23:31:07.000,1,11119152,-795,0,1767310266,15057.936742019992,73.64430498000002,50715.491259840004 2026-01-01,23:31:08.000,1,11119038,-795,0,1767310267,15057.930005709997,73.67955063000409,50715.5471568 2026-01-01,23:31:09.000,1,11119117,-795,0,1767310268,15057.876115229992,73.67955063000409,50715.43536288001 2026-01-01,23:31:10.000,1,11119088,-795,0,1767310269,15057.896324159992,73.68659976000345,50715.52619544 2026-01-01,23:31:11.000,1,11119118,-795,0,1767310270,15057.903060470002,73.73594366999896,50715.4772856 2026-01-01,23:31:12.000,1,11119176,-795,0,1767310271,15057.950214639997,73.77118932000303,50715.491259840004 2026-01-01,23:31:13.000,1,11119235,-795,0,1767310272,15057.997368809993,73.77823845000239,50715.44933712 2026-01-01,23:31:14.000,1,11119047,-795,0,1767310273,15058.024314050002,73.77118932000303,50715.49824696 2026-01-01,23:31:15.000,1,11119142,-795,0,1767310274,15058.031050359998,73.78528758000175,50715.561131040005 2026-01-01,23:31:16.000,1,11119146,-795,0,1767310275,15057.936742019992,73.86282801000198,50715.47029848 2026-01-01,23:31:17.000,1,11119148,-795,0,1767310276,15057.943478330002,73.91217192000477,50715.393440160005 2026-01-01,23:31:18.000,1,11119216,-795,0,1767310277,15057.963687260002,73.94741757000156,50715.610040880005 2026-01-01,23:31:19.000,1,11119100,-795,0,1767310278,15058.004105120002,73.91922105000413,50715.44933712 2026-01-01,23:31:20.000,1,11119145,-795,0,1767310279,15058.031050359998,73.92627018000348,50715.58907952 2026-01-01,23:31:21.000,1,11119189,-755,0,1767310280,15058.004105120002,73.96151583000028,50715.4074144 2026-01-01,23:31:22.000,1,11119289,-795,0,1767310281,15057.943478330002,73.95446670000092,50715.44933712 2026-01-01,23:31:23.000,1,11119057,-795,0,1767310282,15057.930005709997,74.07430191000458,50715.46331136001 2026-01-01,23:31:24.000,1,11119252,-795,0,1767310283,15057.923269400002,74.10249843000202,50715.512221200006 2026-01-01,23:31:25.000,1,11119008,-795,0,1767310284,15057.936742019992,74.11659669000073,50715.51920832 2026-01-01,23:31:26.000,1,11119159,-795,0,1767310285,15057.990632499997,74.14479320999817,50715.44933712 2026-01-01,23:31:27.000,1,11119147,-795,0,1767310286,15057.990632499997,74.21528450999904,50715.54016968 2026-01-01,23:31:28.000,1,11119120,-795,0,1767310287,15058.017577739993,74.13069494999945,50715.52619544 2026-01-01,23:31:29.000,1,11119051,-795,0,1767310288,15058.004105120002,74.27872668000055,50715.53318256001 2026-01-01,23:31:30.000,1,11119158,-795,0,1767310289,15057.936742019992,74.31397233000462,50715.37946592 2026-01-01,23:31:31.000,1,11119083,-795,0,1767310290,15057.970423569997,74.29987406999862,50715.44933712 2026-01-01,23:31:32.000,1,11119151,-795,0,1767310291,15057.970423569997,74.433807540001,50715.561131040005 2026-01-01,23:31:33.000,1,11119138,-795,0,1767310292,15057.990632499997,74.39151276000484,50715.43536288001 2026-01-01,23:31:34.000,1,11119015,-795,0,1767310293,15057.936742019992,74.42675841000164,50715.491259840004 2026-01-01,23:31:35.000,1,11119062,-795,0,1767310294,15057.896324159992,74.5324953599993,50715.54016968 2026-01-01,23:31:36.000,1,11119262,-795,0,1767310295,15057.876115229992,74.56774101000337,50715.47029848 2026-01-01,23:31:37.000,1,11119123,-795,0,1767310296,15057.876115229992,74.57479014000273,50715.48427272001 2026-01-01,23:31:38.000,1,11119149,-795,0,1767310297,15057.916533089992,74.65233057000296,50715.512221200006 2026-01-01,23:31:39.000,1,11119111,-755,0,1767310298,15057.943478330002,74.65233057000296,50715.55414392001 2026-01-01,23:31:40.000,1,11119098,-795,0,1767310299,15057.896324159992,74.63823231000424,50715.48427272001 2026-01-01,23:31:41.000,1,11119219,-795,0,1767310300,15057.943478330002,74.59593753000081,50715.442350000005 2026-01-01,23:31:42.000,1,11119143,-795,0,1767310301,15057.909796779997,74.72282187000383,50715.52619544 2026-01-01,23:31:43.000,1,11119221,-795,0,1767310302,15057.876115229992,74.75101839000126,50715.55414392001 2026-01-01,23:31:44.000,1,11119146,-795,0,1767310303,15057.896324159992,74.82855882000149,50715.50523408001 2026-01-01,23:31:45.000,1,11119151,-795,0,1767310304,15057.862642610002,74.81446056000277,50715.5471568 2026-01-01,23:31:46.000,1,11119214,-795,0,1767310305,15057.855906299992,74.87790273000428,50715.512221200006 2026-01-01,23:31:47.000,1,11119182,-795,0,1767310306,15057.869378919997,74.91314838000108,50715.50523408001 2026-01-01,23:31:48.000,1,11119099,-795,0,1767310307,15057.842433680002,74.90609925000172,50715.49824696 2026-01-01,23:31:49.000,1,11119131,-715,0,1767310308,15057.808752129997,74.99773794000066,50715.46331136001 2026-01-01,23:31:50.000,1,11119145,-795,0,1767310309,15057.835697369992,74.9906888100013,50715.456324239996 2026-01-01,23:31:51.000,1,11119110,-795,0,1767310310,15057.808752129997,75.04708185000345,50715.43536288001 2026-01-01,23:31:52.000,1,11119154,-795,0,1767310311,15057.869378919997,75.09642575999897,50715.51920832 2026-01-01,23:31:53.000,1,11119054,-795,0,1767310312,15057.795279509992,75.11757315000432,50715.58907952 2026-01-01,23:31:54.000,1,11119174,-795,0,1767310313,15057.855906299992,75.09642575999897,50715.53318256001 2026-01-01,23:31:55.000,1,11119117,-795,0,1767310314,15057.855906299992,75.08232750000025,50715.51920832 2026-01-01,23:31:56.000,1,11119134,-795,0,1767310315,15057.828961059997,75.18101531999855,50715.48427272001 2026-01-01,23:31:57.000,1,11119166,-795,0,1767310316,15057.754861649992,75.13167141000304,50715.55414392001 2026-01-01,23:31:58.000,1,11119114,-795,0,1767310317,15057.822224750002,75.15281880000111,50715.48427272001 2026-01-01,23:31:59.000,1,11119025,-795,0,1767310318,15057.802015820002,75.17396618999919,50715.47029848 2026-01-01,23:32:00.000,1,11119055,-795,0,1767310319,15057.748125339996,75.2374083600007,50715.561131040005 2026-01-01,23:32:01.000,1,11119092,-795,0,1767310320,15057.775070579992,75.27265401000477,50715.54016968 2026-01-01,23:32:02.000,1,11119175,-795,0,1767310321,15057.714443789991,75.30085053000221,50715.46331136001 2026-01-01,23:32:03.000,1,11119158,-795,0,1767310322,15057.734652719992,75.30789966000157,50715.57510528 2026-01-01,23:32:04.000,1,11119187,-795,0,1767310323,15057.754861649992,75.25150661999942,50715.40042728 2026-01-01,23:32:05.000,1,11119115,-795,0,1767310324,15057.781806890001,75.39248922000115,50715.49824696 2026-01-01,23:32:06.000,1,11119118,-795,0,1767310325,15057.700971170001,75.39248922000115,50715.42138864 2026-01-01,23:32:07.000,1,11119140,-795,0,1767310326,15057.721180100001,75.3854400900018,50715.491259840004 2026-01-01,23:32:08.000,1,11119176,-795,0,1767310327,15057.680762240001,75.42773486999795,50715.49824696 2026-01-01,23:32:09.000,1,11119202,-795,0,1767310328,15057.700971170001,75.45593139000266,50715.491259840004 2026-01-01,23:32:10.000,1,11119166,-795,0,1767310329,15057.721180100001,75.42773486999795,50715.59606664 2026-01-01,23:32:11.000,1,11119225,-795,0,1767310330,15057.593190209991,75.50527529999817,50715.50523408001 2026-01-01,23:32:12.000,1,11119122,-795,0,1767310331,15057.62013545,75.52642269000353,50715.44933712 2026-01-01,23:32:13.000,1,11119049,-795,0,1767310332,15057.586453899996,75.5828157299984,50715.512221200006 2026-01-01,23:32:14.000,1,11119024,-795,0,1767310333,15057.62013545,75.56166834000032,50715.56811816 2026-01-01,23:32:15.000,1,11119162,-795,0,1767310334,15057.687498549996,75.5828157299984,50715.55414392001 2026-01-01,23:32:16.000,1,11119200,-795,0,1767310335,15057.674025929991,75.5475700800016,50715.59606664 2026-01-01,23:32:17.000,1,11119125,-795,0,1767310336,15057.613399139991,75.51937356000417,50715.55414392001 2026-01-01,23:32:18.000,1,11118985,-795,0,1767310337,15057.660553310001,75.5969139900044,50715.54016968 2026-01-01,23:32:19.000,1,11119123,-795,0,1767310338,15057.546036039996,75.5475700800016,50715.58907952 2026-01-01,23:32:20.000,1,11119194,-795,0,1767310339,15057.49214555999,75.58986485999776,50715.4074144 2026-01-01,23:32:21.000,1,11119131,-755,0,1767310340,15057.465200319995,75.55461921000096,50715.52619544 2026-01-01,23:32:22.000,1,11119157,-795,0,1767310341,15057.444991389995,75.66035615999863,50715.44933712 2026-01-01,23:32:23.000,1,11119139,-795,0,1767310342,15057.45846401,75.61101225000311,50715.561131040005 2026-01-01,23:32:24.000,1,11119112,-795,0,1767310343,15057.45846401,75.65330702999927,50715.47029848 2026-01-01,23:32:25.000,1,11119129,-795,0,1767310344,15057.35741936,75.62511051000183,50715.59606664 2026-01-01,23:32:26.000,1,11119173,-795,0,1767310345,15057.3170015,75.63215964000119,50715.58209240001 2026-01-01,23:32:27.000,1,11119220,-795,0,1767310346,15057.343946739995,75.66035615999863,50715.55414392001 2026-01-01,23:32:28.000,1,11119085,-795,0,1767310347,15057.41130983999,75.55461921000096,50715.56811816 2026-01-01,23:32:29.000,1,11119034,-795,0,1767310348,15057.364155669995,75.63920877000055,50715.52619544 2026-01-01,23:32:30.000,1,11119175,-795,0,1767310349,15057.41130983999,75.60396312000375,50715.5471568 2026-01-01,23:32:31.000,1,11119148,-795,0,1767310350,15057.37089197999,75.63215964000119,50715.49824696 2026-01-01,23:32:32.000,1,11119121,-795,0,1767310351,15057.384364599995,75.5828157299984,50715.512221200006 2026-01-01,23:32:33.000,1,11119151,-795,0,1767310352,15057.37089197999,75.61101225000311,50715.53318256001 2026-01-01,23:32:34.000,1,11119148,-795,0,1767310353,15057.37762829,75.57576659999904,50715.49824696 2026-01-01,23:32:35.000,1,11119112,-795,0,1767310354,15057.444991389995,75.54052095000225,50715.42837576 2026-01-01,23:32:36.000,1,11119052,-795,0,1767310355,15057.37089197999,75.58986485999776,50715.47029848 2026-01-01,23:32:37.000,1,11119079,-795,0,1767310356,15057.31026518999,75.54052095000225,50715.442350000005 2026-01-01,23:32:38.000,1,11119016,-795,0,1767310357,15057.384364599995,75.49822616999882,50715.49824696 2026-01-01,23:32:39.000,1,11119181,-795,0,1767310358,15057.35068304999,75.5828157299984,50715.491259840004 2026-01-01,23:32:40.000,1,11119105,-795,0,1767310359,15057.35741936,75.51232443000481,50715.52619544 2026-01-01,23:32:41.000,1,11119117,-795,0,1767310360,15057.222693159994,75.47707878000074,50715.491259840004 2026-01-01,23:32:42.000,1,11119186,-795,0,1767310361,15057.222693159994,75.49117703999946,50715.4772856 2026-01-01,23:32:43.000,1,11119166,-795,0,1767310362,15057.202484229994,75.53347182000289,50715.3724788 2026-01-01,23:32:44.000,1,11119121,-795,0,1767310363,15057.182275299994,75.44183313000394,50715.43536288001 2026-01-01,23:32:45.000,1,11119172,-795,0,1767310364,15057.182275299994,75.52642269000353,50715.47029848 2026-01-01,23:32:46.000,1,11119172,-795,0,1767310365,15057.16880267999,75.51937356000417,50715.52619544 2026-01-01,23:32:47.000,1,11119189,-795,0,1767310366,15057.182275299994,75.51232443000481,50715.54016968 2026-01-01,23:32:48.000,1,11119095,-795,0,1767310367,15057.155330059999,75.49117703999946,50715.55414392001 2026-01-01,23:32:49.000,1,11119095,-795,0,1767310368,15057.108175889989,75.4488822600033,50715.43536288001 2026-01-01,23:32:50.000,1,11119101,-795,0,1767310369,15057.121648509994,75.49822616999882,50715.4772856 2026-01-01,23:32:51.000,1,11119087,-795,0,1767310370,15057.16880267999,75.41363660999923,50715.4074144 2026-01-01,23:32:52.000,1,11119156,-795,0,1767310371,15057.101439579994,75.45593139000266,50715.4074144 2026-01-01,23:32:53.000,1,11119169,-795,0,1767310372,15057.141857439994,75.42068573999859,50715.42138864 2026-01-01,23:32:54.000,1,11119166,-795,0,1767310373,15057.155330059999,75.43478400000458,50715.442350000005 2026-01-01,23:32:55.000,1,11119150,-795,0,1767310374,15057.16880267999,75.44183313000394,50715.40042728 2026-01-01,23:32:56.000,1,11119056,-795,0,1767310375,15057.108175889989,75.42773486999795,50715.44933712 2026-01-01,23:32:57.000,1,11119160,-795,0,1767310376,15057.141857439994,75.47002965000138,50715.42837576 2026-01-01,23:32:58.000,1,11119132,-795,0,1767310377,15057.162066369994,75.39953835000051,50715.36549168001 2026-01-01,23:32:59.000,1,11119132,-755,0,1767310378,15057.108175889989,75.4488822600033,50715.33754320001 2026-01-01,23:33:00.000,1,11119092,-795,0,1767310379,15057.081230649994,75.43478400000458,50715.3026076 2026-01-01,23:33:01.000,1,11119132,-795,0,1767310380,15057.16880267999,75.37134183000308,50715.40042728 2026-01-01,23:33:02.000,1,11119131,-795,0,1767310381,15057.067758029989,75.3854400900018,50715.3026076 2026-01-01,23:33:03.000,1,11119138,-795,0,1767310382,15057.087966959989,75.39953835000051,50715.29562048001 2026-01-01,23:33:04.000,1,11119157,-795,0,1767310383,15057.121648509994,75.35019443999772,50715.323568960004 2026-01-01,23:33:05.000,1,11119134,-795,0,1767310384,15057.14859374999,75.36429270000372,50715.288633359996 2026-01-01,23:33:06.000,1,11119101,-795,0,1767310385,15057.12838481999,75.34314530999836,50715.42138864 2026-01-01,23:33:07.000,1,11119126,-795,0,1767310386,15057.16880267999,75.336096179999,50715.3026076 2026-01-01,23:33:08.000,1,11119153,-795,0,1767310387,15057.18901160999,75.30789966000157,50715.26767200001 2026-01-01,23:33:09.000,1,11119038,-795,0,1767310388,15057.114912199999,75.25855574999878,50715.29562048001 2026-01-01,23:33:10.000,1,11119176,-795,0,1767310389,15057.155330059999,75.27970314000413,50715.225749280005 2026-01-01,23:33:11.000,1,11119256,-795,0,1767310390,15057.162066369994,75.23035923000134,50715.23972352 2026-01-01,23:33:12.000,1,11119076,-795,0,1767310391,15057.155330059999,75.29380140000285,50715.16985232001 2026-01-01,23:33:13.000,1,11119220,-795,0,1767310392,15057.202484229994,75.2374083600007,50715.20478792 2026-01-01,23:33:14.000,1,11119169,-795,0,1767310393,15057.182275299994,75.18806444999791,50715.21177504 2026-01-01,23:33:15.000,1,11119156,-795,0,1767310394,15057.175538989999,75.29380140000285,50715.225749280005 2026-01-01,23:33:16.000,1,11119051,-795,0,1767310395,15057.141857439994,75.18806444999791,50715.21876216001 2026-01-01,23:33:17.000,1,11119211,-795,0,1767310396,15057.263111019995,75.21626097000262,50715.14889096001 2026-01-01,23:33:18.000,1,11119169,-795,0,1767310397,15057.23616578,75.18101531999855,50715.16985232001 2026-01-01,23:33:19.000,1,11119181,-795,0,1767310398,15057.22942946999,75.20921184000326,50715.24671064001 2026-01-01,23:33:20.000,1,11119157,-795,0,1767310399,15057.23616578,75.19511358000454,50715.20478792 2026-01-01,23:33:21.000,1,11119146,-795,0,1767310400,15057.22942946999,75.21626097000262,50715.14190384 2026-01-01,23:33:22.000,1,11119250,-795,0,1767310401,15057.303528879995,75.20921184000326,50715.13491672 2026-01-01,23:33:23.000,1,11119140,-795,0,1767310402,15057.31026518999,75.15281880000111,50715.058058400005 2026-01-01,23:33:24.000,1,11119151,-795,0,1767310403,15057.37089197999,75.11757315000432,50715.09998112001 2026-01-01,23:33:25.000,1,11119179,-795,0,1767310404,15057.3170015,75.13167141000304,50715.092994 2026-01-01,23:33:26.000,1,11119155,-795,0,1767310405,15057.39783722,75.07527837000089,50715.106968240005 2026-01-01,23:33:27.000,1,11119165,-795,0,1767310406,15057.45846401,75.08232750000025,50715.13491672 2026-01-01,23:33:28.000,1,11119175,-795,0,1767310407,15057.53929973,75.15986793000047,50715.09998112001 2026-01-01,23:33:29.000,1,11119223,-795,0,1767310408,15057.525827109996,75.11052401999768,50715.20478792 2026-01-01,23:33:30.000,1,11119099,-795,0,1767310409,15057.626871759996,75.06822924000153,50715.19081368 2026-01-01,23:33:31.000,1,11119112,-795,0,1767310410,15057.647080689996,75.06118011000217,50715.19081368 2026-01-01,23:33:32.000,1,11119056,-795,0,1767310411,15057.626871759996,75.01888532999874,50715.14190384 2026-01-01,23:33:33.000,1,11119134,-715,0,1767310412,15057.674025929991,75.0259344599981,50715.225749280005 2026-01-01,23:33:34.000,1,11119103,-795,0,1767310413,15057.734652719992,74.98363968000194,50715.120942479996 2026-01-01,23:33:35.000,1,11119142,-795,0,1767310414,15057.748125339996,74.9554431600045,50715.04408416 2026-01-01,23:33:36.000,1,11119124,-795,0,1767310415,15057.748125339996,74.9554431600045,50715.05107128001 2026-01-01,23:33:37.000,1,11119166,-795,0,1767310416,15057.788543199997,74.9272466399998,50714.96023872001 2026-01-01,23:33:38.000,1,11119106,-795,0,1767310417,15057.808752129997,74.91314838000108,50715.08600688 2026-01-01,23:33:39.000,1,11119115,-795,0,1767310418,15057.815488439992,74.82150969000213,50715.07203264 2026-01-01,23:33:40.000,1,11119052,-795,0,1767310419,15057.855906299992,74.90609925000172,50714.99517432 2026-01-01,23:33:41.000,1,11119116,-795,0,1767310420,15057.889587849997,74.85675533999893,50714.96722584 2026-01-01,23:33:42.000,1,11119162,-795,0,1767310421,15057.909796779997,74.91314838000108,50714.89735464 2026-01-01,23:33:43.000,1,11119184,-795,0,1767310422,15057.930005709997,74.87085359999764,50714.96722584 2026-01-01,23:33:44.000,1,11119185,-795,0,1767310423,15057.990632499997,74.85675533999893,50714.98120008001 2026-01-01,23:33:45.000,1,11119145,-795,0,1767310424,15057.990632499997,74.7933131700047,50714.953251599996 2026-01-01,23:33:46.000,1,11119115,-795,0,1767310425,15058.004105120002,74.83560795000085,50714.87639328 2026-01-01,23:33:47.000,1,11119166,-795,0,1767310426,15058.004105120002,74.81446056000277,50714.88338040001 2026-01-01,23:33:48.000,1,11119146,-795,0,1767310427,15057.983896190002,74.77216577999934,50714.94626448 2026-01-01,23:33:49.000,1,11119103,-795,0,1767310428,15058.024314050002,74.80036230000405,50714.85543192 2026-01-01,23:33:50.000,1,11119182,-795,0,1767310429,15058.051259289998,74.76511664999998,50714.988187200004 2026-01-01,23:33:51.000,1,11119171,-795,0,1767310430,15058.132095009998,74.65937970000232,50714.86241904001 2026-01-01,23:33:52.000,1,11119111,-795,0,1767310431,15058.004105120002,74.73692013000255,50714.841457680006 2026-01-01,23:33:53.000,1,11119015,-795,0,1767310432,15058.071468219998,74.71577274000447,50714.918316 2026-01-01,23:33:54.000,1,11119143,-795,0,1767310433,15058.111886079998,74.69462534999911,50714.82748344 2026-01-01,23:33:55.000,1,11118989,-795,0,1767310434,15058.111886079998,74.70167447999847,50714.86241904001 2026-01-01,23:33:56.000,1,11119127,-795,0,1767310435,15058.159040249993,74.66642883000168,50715.03010992001 2026-01-01,23:33:57.000,1,11119167,-795,0,1767310436,15058.219667039994,74.63118318000488,50714.97421296 2026-01-01,23:33:58.000,1,11119124,-795,0,1767310437,15058.165776559988,74.6805270900004,50715.009148560006 2026-01-01,23:33:59.000,1,11119197,-795,0,1767310438,15058.273557519999,74.62413404999825,50714.88338040001 2026-01-01,23:34:00.000,1,11119071,-795,0,1767310439,15058.260084899994,74.65937970000232,50714.93229024001 2026-01-01,23:34:01.000,1,11119146,-795,0,1767310440,15058.233139659998,74.70167447999847,50715.03709704 2026-01-01,23:34:02.000,1,11119014,-795,0,1767310441,15058.273557519999,74.5324953599993,50714.92530312 2026-01-01,23:34:03.000,1,11119190,-795,0,1767310442,15058.307239069989,74.58183927000209,50714.91132888001 2026-01-01,23:34:04.000,1,11119158,-795,0,1767310443,15058.246612279989,74.58888840000145,50714.86241904001 2026-01-01,23:34:05.000,1,11119040,-795,0,1767310444,15058.320711689994,74.52544622999994,50714.90434176 2026-01-01,23:34:06.000,1,11119145,-795,0,1767310445,15058.327447999989,74.59593753000081,50714.953251599996 2026-01-01,23:34:07.000,1,11119054,-795,0,1767310446,15058.293766449999,74.57479014000273,50714.87639328 2026-01-01,23:34:08.000,1,11119113,-795,0,1767310447,15058.361129549994,74.58183927000209,50715.01613568 2026-01-01,23:34:09.000,1,11119162,-795,0,1767310448,15058.34765692999,74.51839710000058,50714.98120008001 2026-01-01,23:34:10.000,1,11119110,-755,0,1767310449,15058.36786585999,74.56069188000401,50714.988187200004 2026-01-01,23:34:11.000,1,11119175,-795,0,1767310450,15058.421756339994,74.54659361999802,50714.93229024001 2026-01-01,23:34:12.000,1,11119039,-795,0,1767310451,15058.421756339994,74.4972497100025,50714.97421296 2026-01-01,23:34:13.000,1,11119043,-795,0,1767310452,15058.47564682,74.61708491999889,50715.120942479996 2026-01-01,23:34:14.000,1,11119129,-795,0,1767310453,15058.462174199994,74.51839710000058,50715.009148560006 2026-01-01,23:34:15.000,1,11119088,-795,0,1767310454,15058.47564682,74.54659361999802,50714.953251599996 2026-01-01,23:34:16.000,1,11119105,-795,0,1767310455,15058.51606468,74.52544622999994,50715.009148560006 2026-01-01,23:34:17.000,1,11119040,-795,0,1767310456,15058.54974622999,74.51134797000122,50714.97421296 2026-01-01,23:34:18.000,1,11119088,-795,0,1767310457,15058.49585575,74.58183927000209,50715.0231228 2026-01-01,23:34:19.000,1,11119186,-795,0,1767310458,15058.51606468,74.56069188000401,50714.89735464 2026-01-01,23:34:20.000,1,11119022,-795,0,1767310459,15058.543009919995,74.56774101000337,50714.918316 2026-01-01,23:34:21.000,1,11119105,-795,0,1767310460,15058.56995515999,74.53954448999866,50714.90434176 2026-01-01,23:34:22.000,1,11119148,-795,0,1767310461,15058.54974622999,74.59593753000081,50714.93229024001 2026-01-01,23:34:23.000,1,11119004,-795,0,1767310462,15058.61037301999,74.52544622999994,50714.92530312 2026-01-01,23:34:24.000,1,11119086,-795,0,1767310463,15058.583427779995,74.50429884000187,50714.96722584 2026-01-01,23:34:25.000,1,11119127,-795,0,1767310464,15058.59016408999,74.51839710000058,50715.009148560006 2026-01-01,23:34:26.000,1,11119059,-795,0,1767310465,15058.55648254,74.48315145000379,50715.03010992001 2026-01-01,23:34:27.000,1,11119057,-795,0,1767310466,15058.52953729999,74.47610232000443,50714.99517432 2026-01-01,23:34:28.000,1,11119098,-795,0,1767310467,15058.462174199994,74.51134797000122,50714.89735464 2026-01-01,23:34:29.000,1,11119221,-795,0,1767310468,15058.47564682,74.4690531899978,50714.93229024001 2026-01-01,23:34:30.000,1,11119039,-795,0,1767310469,15058.47564682,74.49020058000315,50714.91132888001 2026-01-01,23:34:31.000,1,11119065,-795,0,1767310470,15058.43522896,74.4972497100025,50714.91132888001 2026-01-01,23:34:32.000,1,11119078,-795,0,1767310471,15058.38807478999,74.53954448999866,50714.86940616 2026-01-01,23:34:33.000,1,11119096,-795,0,1767310472,15058.421756339994,74.51839710000058,50714.86241904001 2026-01-01,23:34:34.000,1,11118983,-795,0,1767310473,15058.354393239999,74.54659361999802,50714.7785736 2026-01-01,23:34:35.000,1,11119021,-795,0,1767310474,15058.41502003,74.61708491999889,50714.96722584 2026-01-01,23:34:36.000,1,11119122,-795,0,1767310475,15058.421756339994,74.60298666000017,50714.89735464 2026-01-01,23:34:37.000,1,11119069,-795,0,1767310476,15058.354393239999,74.58888840000145,50714.89735464 2026-01-01,23:34:38.000,1,11119044,-795,0,1767310477,15058.394811099999,74.6805270900004,50714.86241904001 2026-01-01,23:34:39.000,1,11119137,-795,0,1767310478,15058.374602169999,74.69462534999911,50714.87639328 2026-01-01,23:34:40.000,1,11119107,-795,0,1767310479,15058.361129549994,74.65233057000296,50714.81350920001 2026-01-01,23:34:41.000,1,11119071,-795,0,1767310480,15058.36786585999,74.69462534999911,50714.79254784001 2026-01-01,23:34:42.000,1,11119073,-795,0,1767310481,15058.340920619994,74.6805270900004,50714.90434176 2026-01-01,23:34:43.000,1,11119022,-795,0,1767310482,15058.340920619994,74.68757621999976,50714.939277360005 2026-01-01,23:34:44.000,1,11119151,-795,0,1767310483,15058.36786585999,74.73692013000255,50714.90434176 2026-01-01,23:34:45.000,1,11119103,-795,0,1767310484,15058.320711689994,74.75101839000126,50714.890367520005 2026-01-01,23:34:46.000,1,11119135,-715,0,1767310485,15058.313975379999,74.67347796000104,50714.785560719996 2026-01-01,23:34:47.000,1,11119162,-795,0,1767310486,15058.293766449999,74.70167447999847,50714.785560719996 2026-01-01,23:34:48.000,1,11119109,-795,0,1767310487,15058.307239069989,74.71577274000447,50714.79254784001 2026-01-01,23:34:49.000,1,11119165,-795,0,1767310488,15058.313975379999,74.70167447999847,50714.79953496 2026-01-01,23:34:50.000,1,11119103,-795,0,1767310489,15058.280293829994,74.72987100000319,50714.86241904001 2026-01-01,23:34:51.000,1,11119172,-795,0,1767310490,15058.293766449999,74.77216577999934,50714.939277360005 2026-01-01,23:34:52.000,1,11119096,-795,0,1767310491,15058.253348589998,74.72987100000319,50714.8484448 2026-01-01,23:34:53.000,1,11119090,-795,0,1767310492,15058.260084899994,74.75101839000126,50714.88338040001 2026-01-01,23:34:54.000,1,11119086,-795,0,1767310493,15058.239875969994,74.78626403999806,50714.92530312 2026-01-01,23:34:55.000,1,11119189,-795,0,1767310494,15058.280293829994,74.7439692600019,50714.988187200004 2026-01-01,23:34:56.000,1,11119066,-795,0,1767310495,15058.273557519999,74.75806752000062,50714.90434176 2026-01-01,23:34:57.000,1,11119106,-795,0,1767310496,15058.233139659998,74.70872360999783,50714.92530312 2026-01-01,23:34:58.000,1,11119124,-795,0,1767310497,15058.300502759994,74.80036230000405,50714.939277360005 2026-01-01,23:34:59.000,1,11119096,-795,0,1767310498,15058.280293829994,74.71577274000447,50714.918316 2026-01-01,23:35:00.000,1,11119148,-795,0,1767310499,15058.266821209989,74.75806752000062,50714.953251599996 2026-01-01,23:35:01.000,1,11119160,-795,0,1767310500,15058.212930729998,74.72282187000383,50714.91132888001 2026-01-01,23:35:02.000,1,11119151,-795,0,1767310501,15058.219667039994,74.70167447999847,50714.89735464 2026-01-01,23:35:03.000,1,11119088,-715,0,1767310502,15058.206194419989,74.6805270900004,50714.939277360005 2026-01-01,23:35:04.000,1,11119098,-795,0,1767310503,15058.212930729998,74.72282187000383,50714.97421296 2026-01-01,23:35:05.000,1,11119219,-795,0,1767310504,15058.219667039994,74.6805270900004,50714.89735464 2026-01-01,23:35:06.000,1,11119121,-795,0,1767310505,15058.145567629988,74.63118318000488,50714.90434176 2026-01-01,23:35:07.000,1,11119226,-795,0,1767310506,15058.165776559988,74.72282187000383,50714.96722584 2026-01-01,23:35:08.000,1,11119079,-795,0,1767310507,15058.165776559988,74.6805270900004,50714.96023872001 2026-01-01,23:35:09.000,1,11119099,-795,0,1767310508,15058.192721799998,74.72282187000383,50714.953251599996 2026-01-01,23:35:10.000,1,11119086,-795,0,1767310509,15058.206194419989,74.73692013000255,50714.92530312 2026-01-01,23:35:11.000,1,11118967,-795,0,1767310510,15058.165776559988,74.80741143000341,50714.83447056001 2026-01-01,23:35:12.000,1,11119060,-795,0,1767310511,15058.145567629988,74.80036230000405,50714.73665088 2026-01-01,23:35:13.000,1,11119109,-795,0,1767310512,15058.105149769988,74.87085359999764,50714.88338040001 2026-01-01,23:35:14.000,1,11119085,-795,0,1767310513,15058.152303939998,74.82855882000149,50714.85543192 2026-01-01,23:35:15.000,1,11119091,-795,0,1767310514,15058.132095009998,74.87790273000428,50714.75761224 2026-01-01,23:35:16.000,1,11119129,-795,0,1767310515,15058.071468219998,74.96249229000387,50714.79953496 2026-01-01,23:35:17.000,1,11119143,-795,0,1767310516,15058.051259289998,74.94839402999787,50714.82748344 2026-01-01,23:35:18.000,1,11119006,-795,0,1767310517,15058.078204529993,75.04708185000345,50714.771586480005 2026-01-01,23:35:19.000,1,11119089,-795,0,1767310518,15058.037786669993,74.99773794000066,50714.82748344 2026-01-01,23:35:20.000,1,11119114,-795,0,1767310519,15057.963687260002,75.08232750000025,50714.79254784001 2026-01-01,23:35:21.000,1,11119157,-795,0,1767310520,15057.977159879993,75.10347488999832,50714.785560719996 2026-01-01,23:35:22.000,1,11119123,-795,0,1767310521,15057.983896190002,75.17396618999919,50714.75761224 2026-01-01,23:35:23.000,1,11119151,-795,0,1767310522,15058.017577739993,75.18101531999855,50714.75062512 2026-01-01,23:35:24.000,1,11119070,-795,0,1767310523,15057.977159879993,75.30085053000221,50714.76459936001 2026-01-01,23:35:25.000,1,11119108,-795,0,1767310524,15057.930005709997,75.34314530999836,50714.73665088 2026-01-01,23:35:26.000,1,11119118,-795,0,1767310525,15057.903060470002,75.40658747999987,50714.7087024 2026-01-01,23:35:27.000,1,11119247,-795,0,1767310526,15057.930005709997,75.4841279100001,50714.79953496 2026-01-01,23:35:28.000,1,11119131,-795,0,1767310527,15057.936742019992,75.51232443000481,50714.79953496 2026-01-01,23:35:29.000,1,11119082,-795,0,1767310528,15057.882851540002,75.56871746999968,50714.79953496 2026-01-01,23:35:30.000,1,11119076,-795,0,1767310529,15057.936742019992,75.61101225000311,50714.90434176 2026-01-01,23:35:31.000,1,11119124,-795,0,1767310530,15057.930005709997,75.5828157299984,50714.91132888001 2026-01-01,23:35:32.000,1,11119099,-795,0,1767310531,15057.916533089992,75.7308474599995,50714.87639328 2026-01-01,23:35:33.000,1,11119108,-795,0,1767310532,15057.923269400002,75.80838788999972,50714.83447056001 2026-01-01,23:35:34.000,1,11119196,-795,0,1767310533,15057.822224750002,75.77314224000293,50714.8484448 2026-01-01,23:35:35.000,1,11119132,-795,0,1767310534,15057.828961059997,75.85068267000315,50714.74363800001 2026-01-01,23:35:36.000,1,11119168,-795,0,1767310535,15057.882851540002,75.88592831999995,50714.820496320004 2026-01-01,23:35:37.000,1,11119105,-795,0,1767310536,15057.896324159992,75.99871440000425,50714.74363800001 2026-01-01,23:35:38.000,1,11119130,-795,0,1767310537,15057.882851540002,75.99166527000489,50714.69472816001 2026-01-01,23:35:39.000,1,11119142,-795,0,1767310538,15057.923269400002,76.13264786999935,50714.79254784001 2026-01-01,23:35:40.000,1,11119116,-795,0,1767310539,15057.869378919997,76.16084439000406,50714.7785736 2026-01-01,23:35:41.000,1,11119180,-795,0,1767310540,15057.876115229992,76.252483080003,50714.771586480005 2026-01-01,23:35:42.000,1,11119069,-795,0,1767310541,15057.909796779997,76.23133568999765,50714.72966376 2026-01-01,23:35:43.000,1,11119102,-795,0,1767310542,15057.943478330002,76.30887611999788,50714.785560719996 2026-01-01,23:35:44.000,1,11119039,-795,0,1767310543,15057.916533089992,76.40756394000346,50714.79953496 2026-01-01,23:35:45.000,1,11119066,-795,0,1767310544,15057.943478330002,76.43576046000089,50714.771586480005 2026-01-01,23:35:46.000,1,11119106,-795,0,1767310545,15057.956950949992,76.52035002000048,50714.71568952001 2026-01-01,23:35:47.000,1,11119103,-795,0,1767310546,15057.923269400002,76.60493958000006,50714.71568952001 2026-01-01,23:35:48.000,1,11119030,-795,0,1767310547,15057.923269400002,76.5978904500007,50714.771586480005 2026-01-01,23:35:49.000,1,11119159,-795,0,1767310548,15057.869378919997,76.68952913999965,50714.76459936001 2026-01-01,23:35:50.000,1,11119101,-795,0,1767310549,15057.896324159992,76.75297131000116,50714.76459936001 2026-01-01,23:35:51.000,1,11119181,-795,0,1767310550,15057.855906299992,76.8446100000001,50714.74363800001 2026-01-01,23:35:52.000,1,11119059,-795,0,1767310551,15057.896324159992,76.89395391000289,50714.771586480005 2026-01-01,23:35:53.000,1,11119195,-795,0,1767310552,15057.849169989997,76.9432978199984,50714.73665088 2026-01-01,23:35:54.000,1,11119161,-795,0,1767310553,15057.862642610002,76.92215043000033,50714.71568952001 2026-01-01,23:35:55.000,1,11119149,-795,0,1767310554,15057.876115229992,77.0560839000027,50714.83447056001 2026-01-01,23:35:56.000,1,11119143,-795,0,1767310555,15057.828961059997,77.06313303000206,50714.71568952001 2026-01-01,23:35:57.000,1,11119166,-795,0,1767310556,15057.849169989997,77.11247694000485,50714.73665088 2026-01-01,23:35:58.000,1,11119114,-795,0,1767310557,15057.815488439992,77.21821389000252,50714.75761224 2026-01-01,23:35:59.000,1,11119184,-795,0,1767310558,15057.808752129997,77.21116476000316,50714.7087024 2026-01-01,23:36:00.000,1,11119034,-795,0,1767310559,15057.802015820002,77.34509822999826,50714.73665088 2026-01-01,23:36:01.000,1,11119196,-795,0,1767310560,15057.768334269997,77.4014912700004,50714.83447056001 2026-01-01,23:36:02.000,1,11119102,-795,0,1767310561,15057.754861649992,77.41558952999912,50714.73665088 2026-01-01,23:36:03.000,1,11119101,-755,0,1767310562,15057.781806890001,77.41558952999912,50714.7785736 2026-01-01,23:36:04.000,1,11119099,-795,0,1767310563,15057.714443789991,77.46493344000191,50714.785560719996 2026-01-01,23:36:05.000,1,11119098,-795,0,1767310564,15057.694234859991,77.49312995999935,50714.66677968001 2026-01-01,23:36:06.000,1,11119155,-795,0,1767310565,15057.680762240001,77.52837561000342,50714.6388312 2026-01-01,23:36:07.000,1,11119204,-795,0,1767310566,15057.674025929991,77.57771951999894,50714.68774104 2026-01-01,23:36:08.000,1,11119190,-795,0,1767310567,15057.653816999991,77.66230907999852,50714.673766800006 2026-01-01,23:36:09.000,1,11119159,-795,0,1767310568,15057.613399139991,77.6975547300026,50714.68774104 2026-01-01,23:36:10.000,1,11119234,-795,0,1767310569,15057.586453899996,77.70460386000195,50714.7087024 2026-01-01,23:36:11.000,1,11119154,-795,0,1767310570,15057.606662829996,77.68345647000388,50714.87639328 2026-01-01,23:36:12.000,1,11119089,-795,0,1767310571,15057.444991389995,77.76804603000346,50714.841457680006 2026-01-01,23:36:13.000,1,11119102,-795,0,1767310572,15057.41130983999,77.7962425500009,50714.76459936001 2026-01-01,23:36:14.000,1,11119162,-795,0,1767310573,15057.45846401,77.78919342000154,50714.79953496 2026-01-01,23:36:15.000,1,11119093,-795,0,1767310574,15057.39783722,77.7962425500009,50714.81350920001 2026-01-01,23:36:16.000,1,11119132,-795,0,1767310575,15057.364155669995,77.8314881999977,50714.75761224 2026-01-01,23:36:17.000,1,11119116,-795,0,1767310576,15057.323737809995,77.81738993999898,50714.68075392 2026-01-01,23:36:18.000,1,11119133,-795,0,1767310577,15057.33047411999,77.8949303699992,50714.68774104 2026-01-01,23:36:19.000,1,11119211,-795,0,1767310578,15057.29679257,77.93722515000263,50714.722676640005 2026-01-01,23:36:20.000,1,11119084,-755,0,1767310579,15057.19574792,77.84558646000369,50714.70171528 2026-01-01,23:36:21.000,1,11119057,-795,0,1767310580,15057.12838481999,77.88083211000048,50714.69472816001 2026-01-01,23:36:22.000,1,11119094,-795,0,1767310581,15057.12838481999,77.94427428000199,50714.652805440004 2026-01-01,23:36:23.000,1,11119118,-795,0,1767310582,15057.061021719994,77.93017602000327,50714.70171528 2026-01-01,23:36:24.000,1,11119159,-795,0,1767310583,15057.034076479998,77.92312689000391,50714.73665088 2026-01-01,23:36:25.000,1,11119167,-795,0,1767310584,15057.007131239989,77.92312689000391,50714.7087024 2026-01-01,23:36:26.000,1,11119106,-795,0,1767310585,15057.040812789994,77.92312689000391,50714.652805440004 2026-01-01,23:36:27.000,1,11119120,-795,0,1767310586,15056.986922309989,77.90197949999856,50714.59690848001 2026-01-01,23:36:28.000,1,11119180,-795,0,1767310587,15056.899350279993,78.00066732000414,50714.65979256 2026-01-01,23:36:29.000,1,11119084,-795,0,1767310588,15056.926295519988,78.05001122999965,50714.69472816001 2026-01-01,23:36:30.000,1,11119193,-795,0,1767310589,15056.811778249998,78.05706035999901,50714.652805440004 2026-01-01,23:36:31.000,1,11119126,-795,0,1767310590,15056.791569319998,78.09230601000309,50714.72966376 2026-01-01,23:36:32.000,1,11119156,-795,0,1767310591,15056.737678839992,78.1064042700018,50714.80652208 2026-01-01,23:36:33.000,1,11119215,-795,0,1767310592,15056.744415150002,78.09230601000309,50714.785560719996 2026-01-01,23:36:34.000,1,11119130,-795,0,1767310593,15056.703997290002,78.12050253000052,50714.74363800001 2026-01-01,23:36:35.000,1,11119099,-795,0,1767310594,15056.623161570002,78.20509209000011,50714.74363800001 2026-01-01,23:36:36.000,1,11119097,-795,0,1767310595,15056.609688949997,78.13460078999924,50714.66677968001 2026-01-01,23:36:37.000,1,11119142,-795,0,1767310596,15056.562534780001,78.1416499199986,50714.68075392 2026-01-01,23:36:38.000,1,11119109,-795,0,1767310597,15056.528853229996,78.21214121999947,50714.7087024 2026-01-01,23:36:39.000,1,11119108,-795,0,1767310598,15056.522116920001,78.12755165999988,50714.68774104 2026-01-01,23:36:40.000,1,11119073,-795,0,1767310599,15056.394127029991,78.16984644000331,50714.65979256 2026-01-01,23:36:41.000,1,11119037,-795,0,1767310600,15056.40086334,78.1064042700018,50714.71568952001 2026-01-01,23:36:42.000,1,11119111,-795,0,1767310601,15056.38065441,78.19804296000075,50714.771586480005 2026-01-01,23:36:43.000,1,11119171,-795,0,1767310602,15056.346972859996,78.23328861000482,50714.62485696001 2026-01-01,23:36:44.000,1,11119097,-795,0,1767310603,15056.31329130999,78.18394470000203,50714.71568952001 2026-01-01,23:36:45.000,1,11119169,-795,0,1767310604,15056.25940083,78.26148513000226,50714.73665088 2026-01-01,23:36:46.000,1,11119167,-795,0,1767310605,15056.225719279995,78.21919034999883,50714.71568952001 2026-01-01,23:36:47.000,1,11119123,-795,0,1767310606,15056.185301419995,78.21214121999947,50714.7087024 2026-01-01,23:36:48.000,1,11119087,-795,0,1767310607,15056.165092489995,78.21919034999883,50714.58992136 2026-01-01,23:36:49.000,1,11119051,-795,0,1767310608,15056.15161986999,78.24033774000418,50714.59690848001 2026-01-01,23:36:50.000,1,11119107,-795,0,1767310609,15056.11793832,78.30377990999841,50714.673766800006 2026-01-01,23:36:51.000,1,11119126,-795,0,1767310610,15056.07078414999,78.3531238200012,50714.68774104 2026-01-01,23:36:52.000,1,11119166,-795,0,1767310611,15056.064047839995,78.39541860000463,50714.63184408 2026-01-01,23:36:53.000,1,11119200,-795,0,1767310612,15056.003421049994,78.38132033999864,50714.73665088 2026-01-01,23:36:54.000,1,11119185,-795,0,1767310613,15056.01015735999,78.3178781700044,50714.68075392 2026-01-01,23:36:55.000,1,11119150,-795,0,1767310614,15055.94953056999,78.388369469998,50714.820496320004 2026-01-01,23:36:56.000,1,11119126,-755,0,1767310615,15055.861958539994,78.3531238200012,50714.70171528 2026-01-01,23:36:57.000,1,11119174,-795,0,1767310616,15055.861958539994,78.41656599000271,50714.68075392 2026-01-01,23:36:58.000,1,11119154,-755,0,1767310617,15055.861958539994,78.45886076999886,50714.6388312 2026-01-01,23:36:59.000,1,11119140,-795,0,1767310618,15055.801331749994,78.39541860000463,50714.58992136 2026-01-01,23:37:00.000,1,11119167,-795,0,1767310619,15055.781122819993,78.48705729000358,50714.56197288 2026-01-01,23:37:01.000,1,11119136,-795,0,1767310620,15055.673341859998,78.48000816000422,50714.52005016 2026-01-01,23:37:02.000,1,11119211,-795,0,1767310621,15055.733968649998,78.47295903000486,50714.554985760005 2026-01-01,23:37:03.000,1,11119118,-795,0,1767310622,15055.767650199989,78.51525381000101,50714.57594712001 2026-01-01,23:37:04.000,1,11119130,-795,0,1767310623,15055.686814479988,78.5011555500023,50714.61088272 2026-01-01,23:37:05.000,1,11119177,-795,0,1767310624,15055.760913889993,78.52935206999973,50714.57594712001 2026-01-01,23:37:06.000,1,11119056,-795,0,1767310625,15055.713759719998,78.58574511000188,50714.603895600005 2026-01-01,23:37:07.000,1,11119129,-795,0,1767310626,15055.646396619988,78.63508902000467,50714.70171528 2026-01-01,23:37:08.000,1,11119157,-795,0,1767310627,15055.612715069998,78.5998433700006,50714.56896 2026-01-01,23:37:09.000,1,11119212,-715,0,1767310628,15055.585769830002,78.60689249999996,50714.64581832001 2026-01-01,23:37:10.000,1,11119028,-795,0,1767310629,15055.605978760002,78.57869598000252,50714.485114560004 2026-01-01,23:37:11.000,1,11119204,-795,0,1767310630,15055.565560900002,78.59279424000124,50714.485114560004 2026-01-01,23:37:12.000,1,11119107,-795,0,1767310631,15055.552088279997,78.57164685000316,50714.47114032 2026-01-01,23:37:13.000,1,11119151,-795,0,1767310632,15055.599242449993,78.55754859000444,50714.49908880001 2026-01-01,23:37:14.000,1,11119136,-795,0,1767310633,15055.605978760002,78.55049945999781,50714.485114560004 2026-01-01,23:37:15.000,1,11119139,-795,0,1767310634,15055.572297209997,78.55049945999781,50714.450178959996 2026-01-01,23:37:16.000,1,11119103,-795,0,1767310635,15055.579033519993,78.58574511000188,50714.4641532 2026-01-01,23:37:17.000,1,11119082,-795,0,1767310636,15055.619451379993,78.5645977200038,50714.394282 2026-01-01,23:37:18.000,1,11119129,-795,0,1767310637,15055.592506139998,78.5998433700006,50714.41524336 2026-01-01,23:37:19.000,1,11119194,-795,0,1767310638,15055.599242449993,78.62099075999868,50714.387294880005 2026-01-01,23:37:20.000,1,11119010,-795,0,1767310639,15055.673341859998,78.5998433700006,50714.35934640001 2026-01-01,23:37:21.000,1,11119152,-795,0,1767310640,15055.659869239993,78.68443293000018,50714.4641532 2026-01-01,23:37:22.000,1,11119182,-795,0,1767310641,15055.733968649998,78.60689249999996,50714.40825624001 2026-01-01,23:37:23.000,1,11119103,-795,0,1767310642,15055.666605549988,78.51525381000101,50714.51306304 2026-01-01,23:37:24.000,1,11119072,-795,0,1767310643,15055.626187690003,78.6985311899989,50714.44319184 2026-01-01,23:37:25.000,1,11119131,-795,0,1767310644,15055.707023409988,78.5998433700006,50714.42223048 2026-01-01,23:37:26.000,1,11119160,-795,0,1767310645,15055.646396619988,78.62803988999804,50714.51306304 2026-01-01,23:37:27.000,1,11119113,-795,0,1767310646,15055.707023409988,78.57164685000316,50714.35235928 2026-01-01,23:37:28.000,1,11119086,-795,0,1767310647,15055.612715069998,78.62099075999868,50714.33139792001 2026-01-01,23:37:29.000,1,11119063,-795,0,1767310648,15055.626187690003,78.65623641000275,50714.387294880005 2026-01-01,23:37:30.000,1,11119076,-795,0,1767310649,15055.626187690003,78.54345032999845,50714.30344944 2026-01-01,23:37:31.000,1,11119125,-795,0,1767310650,15055.659869239993,78.55754859000444,50714.31043656001 2026-01-01,23:37:32.000,1,11119131,-795,0,1767310651,15055.693550789998,78.60689249999996,50714.268513840005 2026-01-01,23:37:33.000,1,11119149,-795,0,1767310652,15055.740704959993,78.62099075999868,50714.338385040006 2026-01-01,23:37:34.000,1,11119202,-795,0,1767310653,15055.713759719998,78.62099075999868,50714.37332064 2026-01-01,23:37:35.000,1,11119153,-795,0,1767310654,15055.740704959993,78.62099075999868,50714.33139792001 2026-01-01,23:37:36.000,1,11119169,-795,0,1767310655,15055.727232339988,78.58574511000188,50714.317423680004 2026-01-01,23:37:37.000,1,11119095,-795,0,1767310656,15055.680078169993,78.60689249999996,50714.30344944 2026-01-01,23:37:38.000,1,11119113,-795,0,1767310657,15055.814804369998,78.5998433700006,50714.282488079996 2026-01-01,23:37:39.000,1,11119073,-795,0,1767310658,15055.781122819993,78.63508902000467,50714.22659112 2026-01-01,23:37:40.000,1,11119032,-795,0,1767310659,15055.841749609994,78.67738380000083,50714.22659112 2026-01-01,23:37:41.000,1,11119139,-795,0,1767310660,15055.922585329994,78.62803988999804,50714.26152672001 2026-01-01,23:37:42.000,1,11119102,-795,0,1767310661,15055.94953056999,78.55754859000444,50714.17768128 2026-01-01,23:37:43.000,1,11119158,-795,0,1767310662,15055.983212119994,78.62099075999868,50714.17768128 2026-01-01,23:37:44.000,1,11119191,-795,0,1767310663,15055.99668474,78.57869598000252,50714.268513840005 2026-01-01,23:37:45.000,1,11119152,-795,0,1767310664,15056.084256769995,78.5011555500023,50714.31043656001 2026-01-01,23:37:46.000,1,11119046,-795,0,1767310665,15056.09099307999,78.50820468000165,50714.317423680004 2026-01-01,23:37:47.000,1,11119147,-795,0,1767310666,15056.064047839995,78.48705729000358,50714.31043656001 2026-01-01,23:37:48.000,1,11119158,-795,0,1767310667,15056.07078414999,78.53640119999909,50714.26152672001 2026-01-01,23:37:49.000,1,11119146,-795,0,1767310668,15056.104465699995,78.53640119999909,50714.23357824 2026-01-01,23:37:50.000,1,11119093,-795,0,1767310669,15056.13814725,78.53640119999909,50714.24755248 2026-01-01,23:37:51.000,1,11119021,-795,0,1767310670,15056.104465699995,78.53640119999909,50714.17768128 2026-01-01,23:37:52.000,1,11119150,-795,0,1767310671,15056.09099307999,78.54345032999845,50714.13575856 2026-01-01,23:37:53.000,1,11119152,-795,0,1767310672,15056.104465699995,78.53640119999909,50714.170694160006 2026-01-01,23:37:54.000,1,11119076,-795,0,1767310673,15056.17182879999,78.50820468000165,50714.0798616 2026-01-01,23:37:55.000,1,11119162,-795,0,1767310674,15056.15835618,78.51525381000101,50714.04492600001 2026-01-01,23:37:56.000,1,11119228,-755,0,1767310675,15056.225719279995,78.45886076999886,50714.04492600001 2026-01-01,23:37:57.000,1,11119027,-795,0,1767310676,15056.205510349995,78.4518116399995,50714.07287448001 2026-01-01,23:37:58.000,1,11119149,-795,0,1767310677,15056.25940083,78.5011555500023,50714.05890024 2026-01-01,23:37:59.000,1,11119175,-795,0,1767310678,15056.2391919,78.42361512000207,50714.01697752 2026-01-01,23:38:00.000,1,11119151,-795,0,1767310679,15056.205510349995,78.37427120999928,50713.98902904 2026-01-01,23:38:01.000,1,11119262,-795,0,1767310680,15056.306554999996,78.43066425000143,50713.98902904 2026-01-01,23:38:02.000,1,11119122,-795,0,1767310681,15056.33350023999,78.388369469998,50714.06588736 2026-01-01,23:38:03.000,1,11119021,-795,0,1767310682,15056.42107227,78.40246773000399,50713.99601616001 2026-01-01,23:38:04.000,1,11119181,-795,0,1767310683,15056.441281200001,78.45886076999886,50714.07287448001 2026-01-01,23:38:05.000,1,11119128,-795,0,1767310684,15056.434544889991,78.42361512000207,50714.09383584001 2026-01-01,23:38:06.000,1,11119190,-795,0,1767310685,15056.427808579996,78.3178781700044,50714.04492600001 2026-01-01,23:38:07.000,1,11119058,-795,0,1767310686,15056.454753819991,78.39541860000463,50714.01697752 2026-01-01,23:38:08.000,1,11119115,-795,0,1767310687,15056.528853229996,78.32492730000376,50714.07287448001 2026-01-01,23:38:09.000,1,11119194,-795,0,1767310688,15056.535589539992,78.36017295000056,50714.12178432001 2026-01-01,23:38:10.000,1,11119096,-795,0,1767310689,15056.576007399992,78.36017295000056,50714.01697752 2026-01-01,23:38:11.000,1,11119106,-795,0,1767310690,15056.609688949997,78.32492730000376,50714.003003280006 2026-01-01,23:38:12.000,1,11119057,-795,0,1767310691,15056.522116920001,78.33197643000312,50714.03793888 2026-01-01,23:38:13.000,1,11118988,-795,0,1767310692,15056.596216329992,78.3531238200012,50713.947106319996 2026-01-01,23:38:14.000,1,11119091,-795,0,1767310693,15056.650106809997,78.36722207999992,50714.02396464001 2026-01-01,23:38:15.000,1,11119145,-795,0,1767310694,15056.629897879997,78.33197643000312,50713.91915784 2026-01-01,23:38:16.000,1,11119098,-795,0,1767310695,15056.663579430002,78.33197643000312,50714.003003280006 2026-01-01,23:38:17.000,1,11119190,-795,0,1767310696,15056.724206220002,78.3178781700044,50713.947106319996 2026-01-01,23:38:18.000,1,11119087,-715,0,1767310697,15056.670315739997,78.22623947999818,50713.97505480001 2026-01-01,23:38:19.000,1,11119081,-795,0,1767310698,15056.683788360002,78.26853426000162,50713.91915784 2026-01-01,23:38:20.000,1,11119133,-795,0,1767310699,15056.737678839992,78.20509209000011,50713.89120936 2026-01-01,23:38:21.000,1,11119140,-795,0,1767310700,15056.703997290002,78.30377990999841,50713.933132080005 2026-01-01,23:38:22.000,1,11119096,-795,0,1767310701,15056.623161570002,78.26148513000226,50713.779415439996 2026-01-01,23:38:23.000,1,11119076,-795,0,1767310702,15056.683788360002,78.2896816499997,50713.85627376001 2026-01-01,23:38:24.000,1,11119073,-795,0,1767310703,15056.710733599997,78.27558339000097,50713.84928664 2026-01-01,23:38:25.000,1,11119175,-795,0,1767310704,15056.724206220002,78.23328861000482,50713.89819648 2026-01-01,23:38:26.000,1,11119156,-795,0,1767310705,15056.717469909992,78.2896816499997,50713.9401192 2026-01-01,23:38:27.000,1,11119169,-795,0,1767310706,15056.757887769993,78.26148513000226,50713.87723512001 2026-01-01,23:38:28.000,1,11119169,-795,0,1767310707,15056.811778249998,78.1064042700018,50713.92614496001 2026-01-01,23:38:29.000,1,11119151,-795,0,1767310708,15056.751151459997,78.21919034999883,50713.87723512001 2026-01-01,23:38:30.000,1,11119186,-795,0,1767310709,15056.838723489993,78.14869904999796,50713.947106319996 2026-01-01,23:38:31.000,1,11119187,-795,0,1767310710,15056.825250870002,78.12050253000052,50713.84229952 2026-01-01,23:38:32.000,1,11119212,-795,0,1767310711,15056.784833010002,78.17689557000267,50713.85627376001 2026-01-01,23:38:33.000,1,11119084,-795,0,1767310712,15056.919559209993,78.05001122999965,50713.79338968 2026-01-01,23:38:34.000,1,11119217,-795,0,1767310713,15056.892613969998,78.09230601000309,50713.765441200005 2026-01-01,23:38:35.000,1,11119218,-795,0,1767310714,15056.858932419993,78.1416499199986,50713.74447984 2026-01-01,23:38:36.000,1,11119048,-795,0,1767310715,15056.892613969998,78.1064042700018,50713.779415439996 2026-01-01,23:38:37.000,1,11119224,-795,0,1767310716,15056.885877659988,78.05001122999965,50713.90518360001 2026-01-01,23:38:38.000,1,11119170,-715,0,1767310717,15056.865668729988,78.05001122999965,50713.8003768 2026-01-01,23:38:39.000,1,11119103,-795,0,1767310718,15056.845459799988,78.03591297000094,50713.85627376001 2026-01-01,23:38:40.000,1,11119129,-795,0,1767310719,15056.892613969998,77.93722515000263,50713.84928664 2026-01-01,23:38:41.000,1,11119101,-795,0,1767310720,15056.959977069993,77.99361819000478,50713.84928664 2026-01-01,23:38:42.000,1,11119082,-795,0,1767310721,15056.919559209993,77.95132341000135,50713.98902904 2026-01-01,23:38:43.000,1,11119004,-795,0,1767310722,15056.953240759998,77.94427428000199,50713.87723512001 2026-01-01,23:38:44.000,1,11119201,-795,0,1767310723,15056.946504449988,77.90197949999856,50713.8003768 2026-01-01,23:38:45.000,1,11119173,-795,0,1767310724,15057.040812789994,77.86673385000176,50713.79338968 2026-01-01,23:38:46.000,1,11119125,-795,0,1767310725,15057.034076479998,77.90902862999792,50713.86326088 2026-01-01,23:38:47.000,1,11119170,-795,0,1767310726,15057.061021719994,77.93017602000327,50713.95409344001 2026-01-01,23:38:48.000,1,11119115,-635,0,1767310727,15057.027340169989,77.83853733000433,50713.86326088 2026-01-01,23:38:49.000,1,11119165,-795,0,1767310728,15057.061021719994,77.83853733000433,50713.835312400006 2026-01-01,23:38:50.000,1,11119084,-795,0,1767310729,15057.135121129999,77.78214429000218,50713.8003768 2026-01-01,23:38:51.000,1,11119131,-795,0,1767310730,15057.121648509994,77.77509516000282,50713.87723512001 2026-01-01,23:38:52.000,1,11119031,-795,0,1767310731,15057.162066369994,77.73984950999875,50713.78640256001 2026-01-01,23:38:53.000,1,11119166,-795,0,1767310732,15057.21595685,77.6975547300026,50713.79338968 2026-01-01,23:38:54.000,1,11119105,-795,0,1767310733,15057.182275299994,77.62001430000237,50713.84229952 2026-01-01,23:38:55.000,1,11119111,-795,0,1767310734,15057.18901160999,77.62706343000173,50713.84229952 2026-01-01,23:38:56.000,1,11119118,-795,0,1767310735,15057.20922053999,77.5847686499983,50713.89819648 2026-01-01,23:38:57.000,1,11119043,-795,0,1767310736,15057.29679257,77.62706343000173,50713.84229952 2026-01-01,23:38:58.000,1,11119182,-795,0,1767310737,15057.27658364,77.57771951999894,50713.870248 2026-01-01,23:38:59.000,1,11119059,-795,0,1767310738,15057.31026518999,77.52837561000342,50713.91915784 2026-01-01,23:39:00.000,1,11119166,-795,0,1767310739,15057.343946739995,77.52837561000342,50713.835312400006 2026-01-01,23:39:01.000,1,11119108,-795,0,1767310740,15057.31026518999,77.45788431000256,50713.85627376001 2026-01-01,23:39:02.000,1,11119192,-795,0,1767310741,15057.323737809995,77.47903170000063,50713.75146696 2026-01-01,23:39:03.000,1,11119072,-795,0,1767310742,15057.35068304999,77.44378605000384,50713.78640256001 2026-01-01,23:39:04.000,1,11119023,-795,0,1767310743,15057.37762829,77.46493344000191,50713.79338968 2026-01-01,23:39:05.000,1,11119080,-795,0,1767310744,15057.35741936,77.45788431000256,50713.84229952 2026-01-01,23:39:06.000,1,11119017,-795,0,1767310745,15057.39110090999,77.50017908999871,50713.85627376001 2026-01-01,23:39:07.000,1,11119159,-795,0,1767310746,15057.43825508,77.49312995999935,50713.78640256001 2026-01-01,23:39:08.000,1,11119127,-795,0,1767310747,15057.45846401,77.47903170000063,50713.870248 2026-01-01,23:39:09.000,1,11119192,-795,0,1767310748,15057.485409249995,77.41558952999912,50713.84928664 2026-01-01,23:39:10.000,1,11119079,-795,0,1767310749,15057.53256341999,77.42968778999784,50713.82133816 2026-01-01,23:39:11.000,1,11119052,-795,0,1767310750,15057.51235448999,77.41558952999912,50713.85627376001 2026-01-01,23:39:12.000,1,11119097,-795,0,1767310751,15057.49888187,77.43673692000448,50713.835312400006 2026-01-01,23:39:13.000,1,11119025,-795,0,1767310752,15057.566244969996,77.44378605000384,50713.870248 2026-01-01,23:39:14.000,1,11119063,-795,0,1767310753,15057.606662829996,77.4508351800032,50713.92614496001 2026-01-01,23:39:15.000,1,11119152,-795,0,1767310754,15057.55277234999,77.44378605000384,50713.89819648 2026-01-01,23:39:16.000,1,11119141,-795,0,1767310755,15057.5190908,77.41558952999912,50713.870248 2026-01-01,23:39:17.000,1,11119098,-795,0,1767310756,15057.586453899996,77.38034388000233,50713.84229952 2026-01-01,23:39:18.000,1,11119119,-795,0,1767310757,15057.51235448999,77.37329475000297,50713.84229952 2026-01-01,23:39:19.000,1,11119182,-795,0,1767310758,15057.55950866,77.39444214000105,50713.765441200005 2026-01-01,23:39:20.000,1,11119106,-795,0,1767310759,15057.525827109996,77.4508351800032,50713.835312400006 2026-01-01,23:39:21.000,1,11119094,-795,0,1767310760,15057.572981279991,77.45788431000256,50713.8003768 2026-01-01,23:39:22.000,1,11119108,-795,0,1767310761,15057.626871759996,77.48608082999999,50713.78640256001 2026-01-01,23:39:23.000,1,11119053,-795,0,1767310762,15057.674025929991,77.42263865999848,50713.85627376001 2026-01-01,23:39:24.000,1,11119081,-795,0,1767310763,15057.694234859991,77.52132648000406,50713.82832528001 2026-01-01,23:39:25.000,1,11119096,-795,0,1767310764,15057.700971170001,77.53542474000278,50713.86326088 2026-01-01,23:39:26.000,1,11119211,-795,0,1767310765,15057.721180100001,77.47903170000063,50713.79338968 2026-01-01,23:39:27.000,1,11119181,-795,0,1767310766,15057.748125339996,77.5142773500047,50713.82133816 2026-01-01,23:39:28.000,1,11119179,-795,0,1767310767,15057.795279509992,77.52132648000406,50713.814351040004 2026-01-01,23:39:29.000,1,11119118,-795,0,1767310768,15057.849169989997,77.52132648000406,50713.87723512001 2026-01-01,23:39:30.000,1,11119131,-795,0,1767310769,15057.855906299992,77.6482108199998,50713.80736392001 2026-01-01,23:39:31.000,1,11119136,-795,0,1767310770,15057.828961059997,77.57067038999958,50713.765441200005 2026-01-01,23:39:32.000,1,11119134,-795,0,1767310771,15057.869378919997,77.56362126000022,50713.70255712 2026-01-01,23:39:33.000,1,11119051,-795,0,1767310772,15057.862642610002,77.62001430000237,50713.69557 2026-01-01,23:39:34.000,1,11119025,-795,0,1767310773,15057.936742019992,77.59181777999765,50713.779415439996 2026-01-01,23:39:35.000,1,11119204,-795,0,1767310774,15058.004105120002,77.5495230000015,50713.716531360005 2026-01-01,23:39:36.000,1,11119157,-795,0,1767310775,15058.037786669993,77.66935820999788,50713.75845408001 2026-01-01,23:39:37.000,1,11119211,-795,0,1767310776,15058.098413459993,77.69050560000323,50713.814351040004 2026-01-01,23:39:38.000,1,11119012,-795,0,1767310777,15058.105149769988,77.71870212000067,50713.73749272001 2026-01-01,23:39:39.000,1,11119193,-795,0,1767310778,15058.071468219998,77.59886691000429,50713.82832528001 2026-01-01,23:39:40.000,1,11119189,-795,0,1767310779,15058.051259289998,77.71870212000067,50713.77242832 2026-01-01,23:39:41.000,1,11119226,-795,0,1767310780,15058.037786669993,77.62706343000173,50713.68858288001 2026-01-01,23:39:42.000,1,11119078,-795,0,1767310781,15058.057995599993,77.5847686499983,50713.667621520006 2026-01-01,23:39:43.000,1,11119088,-795,0,1767310782,15058.084940839988,77.70460386000195,50713.66063440001 2026-01-01,23:39:44.000,1,11119136,-795,0,1767310783,15058.132095009998,77.62706343000173,50713.646660160004 2026-01-01,23:39:45.000,1,11119049,-795,0,1767310784,15058.132095009998,77.66230907999852,50713.57678896 2026-01-01,23:39:46.000,1,11118999,-795,0,1767310785,15058.293766449999,77.65525994999916,50713.611724559996 2026-01-01,23:39:47.000,1,11119123,-795,0,1767310786,15058.219667039994,77.52837561000342,50713.57678896 2026-01-01,23:39:48.000,1,11119093,-795,0,1767310787,15058.239875969994,77.62001430000237,50713.56281472 2026-01-01,23:39:49.000,1,11119192,-795,0,1767310788,15058.280293829994,77.64116169000044,50713.50691776 2026-01-01,23:39:50.000,1,11119114,-795,0,1767310789,15058.340920619994,77.59886691000429,50713.51390488 2026-01-01,23:39:51.000,1,11119109,-795,0,1767310790,15058.327447999989,77.67640734000452,50713.59076320001 2026-01-01,23:39:52.000,1,11119177,-795,0,1767310791,15058.36786585999,77.59886691000429,50713.46499504 2026-01-01,23:39:53.000,1,11119087,-795,0,1767310792,15058.441965269994,77.5495230000015,50713.50691776 2026-01-01,23:39:54.000,1,11119119,-795,0,1767310793,15058.502592059995,77.5495230000015,50713.548840480005 2026-01-01,23:39:55.000,1,11119132,-795,0,1767310794,15058.603636709995,77.57067038999958,50713.58377608 2026-01-01,23:39:56.000,1,11119139,-795,0,1767310795,15058.684472429995,77.66230907999852,50713.63967304001 2026-01-01,23:39:57.000,1,11119186,-795,0,1767310796,15058.69120873999,77.62001430000237,50713.57678896 2026-01-01,23:39:58.000,1,11119083,-795,0,1767310797,15058.75857184,77.60591604000365,50713.70255712 2026-01-01,23:39:59.000,1,11119043,-795,0,1767310798,15058.832671249991,77.5495230000015,50713.611724559996 2026-01-01,23:40:00.000,1,11119314,-795,0,1767310799,15058.805726009996,77.57067038999958,50713.68159576 2026-01-01,23:40:01.000,1,11119220,-795,0,1767310800,15058.893298039991,77.5495230000015,50713.597750320005 2026-01-01,23:40:02.000,1,11119201,-795,0,1767310801,15058.947188519996,77.59181777999765,50713.65364728 2026-01-01,23:40:03.000,1,11119288,-795,0,1767310802,15059.014551619992,77.62001430000237,50713.77242832 2026-01-01,23:40:04.000,1,11119236,-795,0,1767310803,15059.034760549992,77.64116169000044,50713.765441200005 2026-01-01,23:40:05.000,1,11119166,-755,0,1767310804,15059.115596269992,77.5495230000015,50713.70954424001 2026-01-01,23:40:06.000,1,11119174,-795,0,1767310805,15059.108859959997,77.66935820999788,50713.63268592 2026-01-01,23:40:07.000,1,11119172,-795,0,1767310806,15059.095387339992,77.6482108199998,50713.667621520006 2026-01-01,23:40:08.000,1,11119289,-795,0,1767310807,15059.156014129992,77.67640734000452,50713.63268592 2026-01-01,23:40:09.000,1,11119198,-795,0,1767310808,15059.149277819997,77.71165299000131,50713.59076320001 2026-01-01,23:40:10.000,1,11119220,-795,0,1767310809,15059.203168300002,77.75394777000474,50713.57678896 2026-01-01,23:40:11.000,1,11119134,-795,0,1767310810,15059.216640919993,77.7962425500009,50713.56980184001 2026-01-01,23:40:12.000,1,11119193,-795,0,1767310811,15059.331158189998,77.78919342000154,50713.63967304001 2026-01-01,23:40:13.000,1,11119121,-795,0,1767310812,15059.223377230002,77.70460386000195,50713.61871168001 2026-01-01,23:40:14.000,1,11119214,-795,0,1767310813,15059.351367119998,77.8596847200024,50713.7305056 2026-01-01,23:40:15.000,1,11119109,-795,0,1767310814,15059.331158189998,77.87378298000112,50713.65364728 2026-01-01,23:40:16.000,1,11119131,-795,0,1767310815,15059.364839739988,77.78214429000218,50713.73749272001 2026-01-01,23:40:17.000,1,11119075,-795,0,1767310816,15059.438939149994,77.8596847200024,50713.75845408001 2026-01-01,23:40:18.000,1,11119273,-795,0,1767310817,15059.432202839998,77.94427428000199,50713.78640256001 2026-01-01,23:40:19.000,1,11119101,-795,0,1767310818,15059.499565939994,77.94427428000199,50713.82133816 2026-01-01,23:40:20.000,1,11119176,-795,0,1767310819,15059.539983799994,77.97951992999879,50713.765441200005 2026-01-01,23:40:21.000,1,11119192,-795,0,1767310820,15059.492829629999,77.95837254000071,50713.82832528001 2026-01-01,23:40:22.000,1,11119153,-795,0,1767310821,15059.479357009994,77.97247079999943,50713.82832528001 2026-01-01,23:40:23.000,1,11119168,-795,0,1767310822,15059.513038559999,77.95132341000135,50713.835312400006 2026-01-01,23:40:24.000,1,11119306,-795,0,1767310823,15059.459148079994,77.99361819000478,50713.86326088 2026-01-01,23:40:25.000,1,11119207,-795,0,1767310824,15059.533247489999,78.01476558000286,50713.75146696 2026-01-01,23:40:26.000,1,11119142,-795,0,1767310825,15059.459148079994,78.00066732000414,50713.884222240005 2026-01-01,23:40:27.000,1,11119126,-795,0,1767310826,15059.445675459989,78.00066732000414,50713.80736392001 2026-01-01,23:40:28.000,1,11119111,-795,0,1767310827,15059.459148079994,77.95837254000071,50713.91915784 2026-01-01,23:40:29.000,1,11119154,-795,0,1767310828,15059.391784979998,77.95132341000135,50713.84229952 2026-01-01,23:40:30.000,1,11119173,-795,0,1767310829,15059.411993909998,77.93722515000263,50713.933132080005 2026-01-01,23:40:31.000,1,11119165,-795,0,1767310830,15059.385048669988,78.0077164500035,50713.91217072 2026-01-01,23:40:32.000,1,11119188,-795,0,1767310831,15059.324421879988,77.92312689000391,50713.80736392001 2026-01-01,23:40:33.000,1,11119268,-795,0,1767310832,15059.284004019988,77.86673385000176,50713.84229952 2026-01-01,23:40:34.000,1,11119183,-795,0,1767310833,15059.257058779993,77.87378298000112,50713.86326088 2026-01-01,23:40:35.000,1,11119231,-795,0,1767310834,15059.236849849993,77.8314881999977,50713.86326088 2026-01-01,23:40:36.000,1,11119101,-795,0,1767310835,15059.189695679997,77.91607776000455,50713.933132080005 2026-01-01,23:40:37.000,1,11119204,-795,0,1767310836,15059.122332580002,77.93722515000263,50713.84229952 2026-01-01,23:40:38.000,1,11119198,-795,0,1767310837,15059.142541510002,77.8314881999977,50713.82133816 2026-01-01,23:40:39.000,1,11119193,-795,0,1767310838,15059.169486749997,77.88788123999984,50713.8003768 2026-01-01,23:40:40.000,1,11119210,-795,0,1767310839,15059.203168300002,77.8949303699992,50713.89819648 2026-01-01,23:40:41.000,1,11119200,-795,0,1767310840,15059.203168300002,77.88083211000048,50713.92614496001 2026-01-01,23:40:42.000,1,11119164,-795,0,1767310841,15059.230113539998,77.81738993999898,50713.86326088 2026-01-01,23:40:43.000,1,11119190,-795,0,1767310842,15059.182959370002,77.77509516000282,50713.82832528001 2026-01-01,23:40:44.000,1,11119194,-795,0,1767310843,15059.169486749997,77.78919342000154,50713.9401192 2026-01-01,23:40:45.000,1,11119141,-795,0,1767310844,15059.156014129992,77.73984950999875,50713.933132080005 2026-01-01,23:40:46.000,1,11119083,-795,0,1767310845,15059.142541510002,77.6975547300026,50713.91217072 2026-01-01,23:40:47.000,1,11119132,-795,0,1767310846,15059.122332580002,77.73984950999875,50713.89120936 2026-01-01,23:40:48.000,1,11119207,-795,0,1767310847,15059.088651029997,77.66230907999852,50713.86326088 2026-01-01,23:40:49.000,1,11119209,-795,0,1767310848,15059.068442099997,77.57067038999958,50713.85627376001 2026-01-01,23:40:50.000,1,11119212,-795,0,1767310849,15059.108859959997,77.57067038999958,50713.86326088 2026-01-01,23:40:51.000,1,11119112,-795,0,1767310850,15059.081914720002,77.59181777999765,50713.84928664 2026-01-01,23:40:52.000,1,11119157,-795,0,1767310851,15059.054969479992,77.55657213000086,50713.86326088 2026-01-01,23:40:53.000,1,11119232,-795,0,1767310852,15059.102123650002,77.5495230000015,50713.89120936 2026-01-01,23:40:54.000,1,11119014,-795,0,1767310853,15059.102123650002,77.48608082999999,50714.0099904 2026-01-01,23:40:55.000,1,11119168,-795,0,1767310854,15059.176223059992,77.43673692000448,50713.884222240005 2026-01-01,23:40:56.000,1,11119183,-795,0,1767310855,15059.176223059992,77.38739301000169,50713.96108056 2026-01-01,23:40:57.000,1,11119094,-795,0,1767310856,15059.142541510002,77.44378605000384,50713.982041920004 2026-01-01,23:40:58.000,1,11119202,-795,0,1767310857,15059.209904609997,77.41558952999912,50713.99601616001 2026-01-01,23:40:59.000,1,11119201,-795,0,1767310858,15059.230113539998,77.4014912700004,50714.003003280006 2026-01-01,23:41:00.000,1,11119140,-795,0,1767310859,15059.209904609997,77.36624562000361,50714.07287448001 2026-01-01,23:41:01.000,1,11119192,-795,0,1767310860,15059.129068889997,77.33099996999954,50713.982041920004 2026-01-01,23:41:02.000,1,11119078,-795,0,1767310861,15059.223377230002,77.26050866999867,50713.947106319996 2026-01-01,23:41:03.000,1,11119183,-795,0,1767310862,15059.182959370002,77.31690171000082,50713.95409344001 2026-01-01,23:41:04.000,1,11119166,-795,0,1767310863,15059.236849849993,77.31690171000082,50713.98902904 2026-01-01,23:41:05.000,1,11119050,-795,0,1767310864,15059.270531399998,77.25345953999931,50713.87723512001 2026-01-01,23:41:06.000,1,11119308,-795,0,1767310865,15059.297476639993,77.1900173699978,50713.84229952 2026-01-01,23:41:07.000,1,11119070,-795,0,1767310866,15059.270531399998,77.26755779999803,50713.814351040004 2026-01-01,23:41:08.000,1,11119204,-795,0,1767310867,15059.297476639993,77.26755779999803,50713.8003768 2026-01-01,23:41:09.000,1,11119108,-795,0,1767310868,15059.290740329998,77.23231215000123,50713.89120936 2026-01-01,23:41:10.000,1,11119138,-795,0,1767310869,15059.310949259998,77.26050866999867,50713.835312400006 2026-01-01,23:41:11.000,1,11119092,-795,0,1767310870,15059.364839739988,77.19706650000444,50713.835312400006 2026-01-01,23:41:12.000,1,11119194,-795,0,1767310871,15059.331158189998,77.2393612800006,50713.78640256001 2026-01-01,23:41:13.000,1,11119209,-795,0,1767310872,15059.405257599989,77.2041156300038,50713.779415439996 2026-01-01,23:41:14.000,1,11119083,-795,0,1767310873,15059.418730219993,77.21821389000252,50713.870248 2026-01-01,23:41:15.000,1,11119174,-795,0,1767310874,15059.364839739988,77.2393612800006,50713.79338968 2026-01-01,23:41:16.000,1,11119103,-795,0,1767310875,15059.290740329998,77.1900173699978,50713.835312400006 2026-01-01,23:41:17.000,1,11119143,-795,0,1767310876,15059.364839739988,77.22526302000188,50713.85627376001 2026-01-01,23:41:18.000,1,11119217,-795,0,1767310877,15059.290740329998,77.24641040999995,50713.75845408001 2026-01-01,23:41:19.000,1,11119196,-795,0,1767310878,15059.304212949988,77.26050866999867,50713.72351848 2026-01-01,23:41:20.000,1,11119167,-755,0,1767310879,15059.358103429993,77.19706650000444,50713.77242832 2026-01-01,23:41:21.000,1,11119176,-795,0,1767310880,15059.391784979998,77.17591910999909,50713.75146696 2026-01-01,23:41:22.000,1,11119090,-795,0,1767310881,15059.432202839998,77.25345953999931,50713.70255712 2026-01-01,23:41:23.000,1,11119206,-795,0,1767310882,15059.432202839998,77.25345953999931,50713.765441200005 2026-01-01,23:41:24.000,1,11119184,-795,0,1767310883,15059.411993909998,77.26050866999867,50713.716531360005 2026-01-01,23:41:25.000,1,11119112,-795,0,1767310884,15059.371576049998,77.26755779999803,50713.75146696 2026-01-01,23:41:26.000,1,11119119,-795,0,1767310885,15059.452411769998,77.3028034500021,50713.716531360005 2026-01-01,23:41:27.000,1,11119122,-795,0,1767310886,15059.452411769998,77.37329475000297,50713.63967304001 2026-01-01,23:41:28.000,1,11119155,-795,0,1767310887,15059.492829629999,77.4508351800032,50713.66063440001 2026-01-01,23:41:29.000,1,11119003,-795,0,1767310888,15059.425466529989,77.4508351800032,50713.65364728 2026-01-01,23:41:30.000,1,11119185,-795,0,1767310889,15059.459148079994,77.43673692000448,50713.61871168001 2026-01-01,23:41:31.000,1,11119131,-795,0,1767310890,15059.425466529989,77.52132648000406,50713.60473744 2026-01-01,23:41:32.000,1,11119127,-795,0,1767310891,15059.452411769998,77.52837561000342,50713.60473744 2026-01-01,23:41:33.000,1,11119212,-795,0,1767310892,15059.506302249989,77.62001430000237,50713.65364728 2026-01-01,23:41:34.000,1,11119186,-795,0,1767310893,15059.459148079994,77.66230907999852,50713.667621520006 2026-01-01,23:41:35.000,1,11119130,-795,0,1767310894,15059.519774869994,77.65525994999916,50713.646660160004 2026-01-01,23:41:36.000,1,11119119,-795,0,1767310895,15059.486093319989,77.71165299000131,50713.59076320001 2026-01-01,23:41:37.000,1,11119117,-795,0,1767310896,15059.499565939994,77.77509516000282,50713.56980184001 2026-01-01,23:41:38.000,1,11119160,-795,0,1767310897,15059.513038559999,77.72575125000003,50713.61871168001 2026-01-01,23:41:39.000,1,11119061,-795,0,1767310898,15059.560192729994,77.82443906999833,50713.68159576 2026-01-01,23:41:40.000,1,11119165,-795,0,1767310899,15059.526511179989,77.7609969000041,50713.611724559996 2026-01-01,23:41:41.000,1,11119168,-795,0,1767310900,15059.526511179989,77.76804603000346,50713.68858288001 2026-01-01,23:41:42.000,1,11119109,-795,0,1767310901,15059.513038559999,77.76804603000346,50713.72351848 2026-01-01,23:41:43.000,1,11119045,-795,0,1767310902,15059.519774869994,77.81034080999962,50713.68159576 2026-01-01,23:41:44.000,1,11119256,-715,0,1767310903,15059.492829629999,77.78214429000218,50713.67460864 2026-01-01,23:41:45.000,1,11119155,-795,0,1767310904,15059.459148079994,77.73280037999939,50713.67460864 2026-01-01,23:41:46.000,1,11119146,-795,0,1767310905,15059.539983799994,77.73984950999875,50713.56281472 2026-01-01,23:41:47.000,1,11119197,-795,0,1767310906,15059.56692903999,77.74689863999811,50713.68159576 2026-01-01,23:41:48.000,1,11119116,-795,0,1767310907,15059.573665349999,77.69050560000323,50713.6256988 2026-01-01,23:41:49.000,1,11119153,-795,0,1767310908,15059.58713796999,77.64116169000044,50713.67460864 2026-01-01,23:41:50.000,1,11119092,-795,0,1767310909,15059.580401659994,77.69050560000323,50713.70255712 2026-01-01,23:41:51.000,1,11119037,-795,0,1767310910,15059.553456419999,77.62706343000173,50713.667621520006 2026-01-01,23:41:52.000,1,11119153,-795,0,1767310911,15059.533247489999,77.5847686499983,50713.66063440001 2026-01-01,23:41:53.000,1,11119217,-795,0,1767310912,15059.580401659994,77.57771951999894,50713.74447984 2026-01-01,23:41:54.000,1,11119078,-795,0,1767310913,15059.69491893,77.52132648000406,50713.68159576 2026-01-01,23:41:55.000,1,11119060,-795,0,1767310914,15059.614083209999,77.52837561000342,50713.6256988 2026-01-01,23:41:56.000,1,11119176,-795,0,1767310915,15059.62755582999,77.5142773500047,50713.68159576 2026-01-01,23:41:57.000,1,11119111,-795,0,1767310916,15059.593874279999,77.35919649000425,50713.68159576 2026-01-01,23:41:58.000,1,11119149,-795,0,1767310917,15059.593874279999,77.37329475000297,50713.67460864 2026-01-01,23:41:59.000,1,11119086,-795,0,1767310918,15059.681446309994,77.32395084000018,50713.52787912 2026-01-01,23:42:00.000,1,11119274,-795,0,1767310919,15059.63429214,77.31690171000082,50713.63967304001 2026-01-01,23:42:01.000,1,11119223,-795,0,1767310920,15059.75554572,77.2393612800006,50713.69557 2026-01-01,23:42:02.000,1,11119244,-795,0,1767310921,15059.77575465,77.2393612800006,50713.65364728 2026-01-01,23:42:03.000,1,11119087,-795,0,1767310922,15059.76901833999,77.26755779999803,50713.68159576 2026-01-01,23:42:04.000,1,11119102,-795,0,1767310923,15059.84985405999,77.28165606000402,50713.646660160004 2026-01-01,23:42:05.000,1,11119209,-795,0,1767310924,15059.964371329996,77.26755779999803,50713.70255712 2026-01-01,23:42:06.000,1,11119114,-795,0,1767310925,15059.93742609,77.31690171000082,50713.75845408001 2026-01-01,23:42:07.000,1,11119062,-795,0,1767310926,15060.004789189996,77.26755779999803,50713.68858288001 2026-01-01,23:42:08.000,1,11119102,-795,0,1767310927,15060.03847074,77.25345953999931,50713.646660160004 2026-01-01,23:42:09.000,1,11119244,-795,0,1767310928,15060.126042769996,77.21116476000316,50713.63268592 2026-01-01,23:42:10.000,1,11119165,-795,0,1767310929,15060.112570149991,77.26050866999867,50713.646660160004 2026-01-01,23:42:11.000,1,11119185,-795,0,1767310930,15060.105833839996,77.22526302000188,50713.611724559996 2026-01-01,23:42:12.000,1,11119058,-795,0,1767310931,15060.132779079991,77.18296823999844,50713.597750320005 2026-01-01,23:42:13.000,1,11119226,-795,0,1767310932,15060.173196939992,77.21116476000316,50713.61871168001 2026-01-01,23:42:14.000,1,11119215,-755,0,1767310933,15060.152988009992,77.21821389000252,50713.646660160004 2026-01-01,23:42:15.000,1,11119162,-795,0,1767310934,15060.119306460001,77.24641040999995,50713.69557 2026-01-01,23:42:16.000,1,11119145,-795,0,1767310935,15060.031734429991,77.24641040999995,50713.68858288001 2026-01-01,23:42:17.000,1,11119131,-795,0,1767310936,15060.105833839996,77.26050866999867,50713.716531360005 2026-01-01,23:42:18.000,1,11119145,-795,0,1767310937,15060.05867967,77.29575432000274,50713.65364728 2026-01-01,23:42:19.000,1,11119090,-795,0,1767310938,15060.045207049996,77.36624562000361,50713.68858288001 2026-01-01,23:42:20.000,1,11119126,-795,0,1767310939,15059.99131656999,77.28870519000338,50713.7305056 2026-01-01,23:42:21.000,1,11119168,-795,0,1767310940,15059.97784395,77.36624562000361,50713.67460864 2026-01-01,23:42:22.000,1,11119145,-795,0,1767310941,15059.93068977999,77.35214736000489,50713.7305056 2026-01-01,23:42:23.000,1,11119173,-795,0,1767310942,15059.964371329996,77.41558952999912,50713.75845408001 2026-01-01,23:42:24.000,1,11119306,-795,0,1767310943,15059.984580259996,77.47903170000063,50713.67460864 2026-01-01,23:42:25.000,1,11119213,-795,0,1767310944,15059.99805288,77.40854039999977,50713.63967304001 2026-01-01,23:42:26.000,1,11119176,-795,0,1767310945,15059.97784395,77.36624562000361,50713.75146696 2026-01-01,23:42:27.000,1,11119113,-795,0,1767310946,15059.93068977999,77.42263865999848,50713.82832528001 2026-01-01,23:42:28.000,1,11119179,-795,0,1767310947,15059.85659037,77.40854039999977,50713.68159576 2026-01-01,23:42:29.000,1,11119073,-795,0,1767310948,15059.85659037,77.38739301000169,50713.70255712 2026-01-01,23:42:30.000,1,11119096,-795,0,1767310949,15059.89700823,77.33099996999954,50713.765441200005 2026-01-01,23:42:31.000,1,11119210,-795,0,1767310950,15059.89700823,77.27460693000467,50713.75146696 2026-01-01,23:42:32.000,1,11119186,-795,0,1767310951,15059.85659037,77.18296823999844,50713.765441200005 2026-01-01,23:42:33.000,1,11119115,-795,0,1767310952,15059.83638144,77.17591910999909,50713.765441200005 2026-01-01,23:42:34.000,1,11119118,-795,0,1767310953,15059.85659037,77.08428042000014,50713.77242832 2026-01-01,23:42:35.000,1,11119127,-795,0,1767310954,15059.93068977999,77.07723129000078,50713.77242832 2026-01-01,23:42:36.000,1,11119197,-795,0,1767310955,15059.95763502,76.9926417300012,50713.75146696 2026-01-01,23:42:37.000,1,11119234,-795,0,1767310956,15059.964371329996,76.95034694999777,50713.72351848 2026-01-01,23:42:38.000,1,11119119,-795,0,1767310957,15060.004789189996,76.90805217000161,50713.78640256001 2026-01-01,23:42:39.000,1,11119152,-795,0,1767310958,15060.112570149991,76.90805217000161,50713.80736392001 2026-01-01,23:42:40.000,1,11119139,-795,0,1767310959,15060.099097530001,76.85870825999882,50713.7305056 2026-01-01,23:42:41.000,1,11119130,-795,0,1767310960,15060.126042769996,76.89395391000289,50713.779415439996 2026-01-01,23:42:42.000,1,11119179,-795,0,1767310961,15060.206878489997,76.89395391000289,50713.79338968 2026-01-01,23:42:43.000,1,11119108,-795,0,1767310962,15060.233823729992,76.86575738999818,50713.84928664 2026-01-01,23:42:44.000,1,11119197,-795,0,1767310963,15060.247296349997,76.92919955999969,50713.73749272001 2026-01-01,23:42:45.000,1,11119153,-795,0,1767310964,15060.274241589992,76.92215043000033,50713.73749272001 2026-01-01,23:42:46.000,1,11119136,-795,0,1767310965,15060.348340999997,77.03493651000463,50713.68858288001 2026-01-01,23:42:47.000,1,11119050,-795,0,1767310966,15060.382022550002,77.14067346000229,50713.70255712 2026-01-01,23:42:48.000,1,11119163,-795,0,1767310967,15060.536957679993,77.19706650000444,50713.646660160004 2026-01-01,23:42:49.000,1,11119149,-795,0,1767310968,15060.543693989988,77.14067346000229,50713.65364728 2026-01-01,23:42:50.000,1,11119218,-795,0,1767310969,15060.597584469993,77.28165606000402,50713.54185336001 2026-01-01,23:42:51.000,1,11119064,-795,0,1767310970,15060.584111849988,77.38034388000233,50713.63268592 2026-01-01,23:42:52.000,1,11119207,-475,0,1767310971,15060.678420189994,77.41558952999912,50713.548840480005 2026-01-01,23:42:53.000,1,11119252,-795,0,1767310972,15060.617793399993,77.50017908999871,50713.61871168001 2026-01-01,23:42:54.000,1,11119131,-795,0,1767310973,15060.779464839994,77.59181777999765,50713.63268592 2026-01-01,23:42:55.000,1,11119046,-795,0,1767310974,15060.597584469993,77.6482108199998,50713.6256988 2026-01-01,23:42:56.000,1,11119045,-795,0,1767310975,15060.685156499989,77.5847686499983,50713.57678896 2026-01-01,23:42:57.000,1,11119202,-795,0,1767310976,15060.638002329993,77.78214429000218,50713.61871168001 2026-01-01,23:42:58.000,1,11119145,-795,0,1767310977,15060.712101739999,77.69050560000323,50713.63268592 2026-01-01,23:42:59.000,1,11119221,-795,0,1767310978,15060.638002329993,77.71165299000131,50713.59076320001 2026-01-01,23:43:00.000,1,11119085,-795,0,1767310979,15060.712101739999,77.72575125000003,50713.67460864 2026-01-01,23:43:01.000,1,11119062,-795,0,1767310980,15060.712101739999,77.73984950999875,50713.7305056 2026-01-01,23:43:02.000,1,11119172,-795,0,1767310981,15060.732310669999,77.73280037999939,50713.68159576 2026-01-01,23:43:03.000,1,11119143,-795,0,1767310982,15060.76599221999,77.7962425500009,50713.667621520006 2026-01-01,23:43:04.000,1,11119148,-795,0,1767310983,15060.718838049994,77.76804603000346,50713.61871168001 2026-01-01,23:43:05.000,1,11119085,-795,0,1767310984,15060.840091629994,77.76804603000346,50713.611724559996 2026-01-01,23:43:06.000,1,11119073,-795,0,1767310985,15060.85356425,77.78919342000154,50713.65364728 2026-01-01,23:43:07.000,1,11119111,-795,0,1767310986,15060.840091629994,77.7962425500009,50713.58377608 2026-01-01,23:43:08.000,1,11119103,-795,0,1767310987,15060.94787258999,77.8596847200024,50713.68858288001 2026-01-01,23:43:09.000,1,11119173,-795,0,1767310988,15061.02870830999,77.83853733000433,50713.57678896 2026-01-01,23:43:10.000,1,11119187,-795,0,1767310989,15061.05565355,77.98656905999815,50713.66063440001 2026-01-01,23:43:11.000,1,11119052,-795,0,1767310990,15061.062389859995,78.03591297000094,50713.6256988 2026-01-01,23:43:12.000,1,11119103,-795,0,1767310991,15061.13648927,78.0429621000003,50713.5558276 2026-01-01,23:43:13.000,1,11119050,-795,0,1767310992,15061.251006539991,78.05706035999901,50713.52787912 2026-01-01,23:43:14.000,1,11119122,-795,0,1767310993,15061.345314879996,78.20509209000011,50713.60473744 2026-01-01,23:43:15.000,1,11119145,-795,0,1767310994,15061.331842259991,78.22623947999818,50713.56980184001 2026-01-01,23:43:16.000,1,11119231,-795,0,1767310995,15061.385732739996,78.31082903999777,50713.52787912 2026-01-01,23:43:17.000,1,11119125,-795,0,1767310996,15061.426150599997,78.3531238200012,50713.53486624 2026-01-01,23:43:18.000,1,11119190,-795,0,1767310997,15061.513722629992,78.44476251000015,50713.548840480005 2026-01-01,23:43:19.000,1,11119194,-795,0,1767310998,15061.621503590002,78.46590989999822,50713.47198216001 2026-01-01,23:43:20.000,1,11119141,-795,0,1767310999,15061.608030969997,78.5011555500023,50713.5558276 2026-01-01,23:43:21.000,1,11119157,-795,0,1767311000,15061.655185139993,78.52935206999973,50713.49294352001 2026-01-01,23:43:22.000,1,11118976,-795,0,1767311001,15061.742757169988,78.63508902000467,50713.499930640006 2026-01-01,23:43:23.000,1,11119117,-795,0,1767311002,15061.810120269998,78.6985311899989,50713.57678896 2026-01-01,23:43:24.000,1,11119046,-795,0,1767311003,15061.736020859993,78.70558031999826,50713.58377608 2026-01-01,23:43:25.000,1,11119205,-795,0,1767311004,15061.722548239988,78.75492423000105,50713.646660160004 2026-01-01,23:43:26.000,1,11119115,-795,0,1767311005,15061.702339309988,78.6985311899989,50713.6256988 2026-01-01,23:43:27.000,1,11119172,-795,0,1767311006,15061.641712520002,78.74082597000233,50713.6256988 2026-01-01,23:43:28.000,1,11119149,-795,0,1767311007,15061.594558349992,78.72672771000362,50713.646660160004 2026-01-01,23:43:29.000,1,11119108,-795,0,1767311008,15061.608030969997,78.74082597000233,50713.646660160004 2026-01-01,23:43:30.000,1,11119166,-795,0,1767311009,15061.567613109997,78.70558031999826,50713.58377608 2026-01-01,23:43:31.000,1,11119237,-795,0,1767311010,15061.513722629992,78.6985311899989,50713.597750320005 2026-01-01,23:43:32.000,1,11119107,-795,0,1767311011,15061.385732739996,78.67033467000147,50713.56980184001 2026-01-01,23:43:33.000,1,11119150,-795,0,1767311012,15061.432886909992,78.62803988999804,50713.67460864 2026-01-01,23:43:34.000,1,11119149,-795,0,1767311013,15061.392469049992,78.67738380000083,50713.54185336001 2026-01-01,23:43:35.000,1,11119071,-795,0,1767311014,15061.291424399991,78.55754859000444,50713.65364728 2026-01-01,23:43:36.000,1,11119139,-795,0,1767311015,15061.224061299996,78.55049945999781,50713.646660160004 2026-01-01,23:43:37.000,1,11119227,-795,0,1767311016,15061.25774285,78.47295903000486,50713.66063440001 2026-01-01,23:43:38.000,1,11119153,-795,0,1767311017,15061.298160710001,78.47295903000486,50713.65364728 2026-01-01,23:43:39.000,1,11119200,-795,0,1767311018,15061.291424399991,78.50820468000165,50713.716531360005 2026-01-01,23:43:40.000,1,11119159,-795,0,1767311019,15061.264479159996,78.45886076999886,50713.70954424001 2026-01-01,23:43:41.000,1,11119022,-795,0,1767311020,15061.264479159996,78.45886076999886,50713.667621520006 2026-01-01,23:43:42.000,1,11119084,-795,0,1767311021,15061.21732499,78.40246773000399,50713.67460864 2026-01-01,23:43:43.000,1,11119150,-795,0,1767311022,15061.264479159996,78.37427120999928,50713.80736392001 2026-01-01,23:43:44.000,1,11119014,-795,0,1767311023,15061.244270229996,78.40951686000335,50713.78640256001 2026-01-01,23:43:45.000,1,11119135,-795,0,1767311024,15061.338578570001,78.42361512000207,50713.765441200005 2026-01-01,23:43:46.000,1,11119257,-795,0,1767311025,15061.331842259991,78.3531238200012,50713.72351848 2026-01-01,23:43:47.000,1,11119230,-795,0,1767311026,15061.399205360001,78.2896816499997,50713.814351040004 2026-01-01,23:43:48.000,1,11119129,-795,0,1767311027,15061.446359529997,78.388369469998,50713.73749272001 2026-01-01,23:43:49.000,1,11119166,-795,0,1767311028,15061.419414290001,78.33197643000312,50713.779415439996 2026-01-01,23:43:50.000,1,11119030,-795,0,1767311029,15061.331842259991,78.36722207999992,50713.75146696 2026-01-01,23:43:51.000,1,11119178,-795,0,1767311030,15061.480041080002,78.43066425000143,50713.70954424001 2026-01-01,23:43:52.000,1,11119166,-795,0,1767311031,15061.493513699992,78.47295903000486,50713.68159576 2026-01-01,23:43:53.000,1,11119144,-795,0,1767311032,15061.480041080002,78.54345032999845,50713.73749272001 2026-01-01,23:43:54.000,1,11119187,-795,0,1767311033,15061.540667870002,78.43771338000079,50713.5558276 2026-01-01,23:43:55.000,1,11119105,-795,0,1767311034,15061.614767279993,78.50820468000165,50713.8003768 2026-01-01,23:43:56.000,1,11119186,-795,0,1767311035,15061.567613109997,78.5645977200038,50713.70954424001 2026-01-01,23:43:57.000,1,11119212,-795,0,1767311036,15061.682130380002,78.65623641000275,50713.75845408001 2026-01-01,23:43:58.000,1,11119094,-795,0,1767311037,15061.729284549998,78.64918728000339,50713.716531360005 2026-01-01,23:43:59.000,1,11119180,-795,0,1767311038,15061.715811929993,78.5998433700006,50713.61871168001 2026-01-01,23:44:00.000,1,11119168,-795,0,1767311039,15061.742757169988,78.67738380000083,50713.70954424001 2026-01-01,23:44:01.000,1,11119201,-795,0,1767311040,15061.796647649993,78.70558031999826,50713.82133816 2026-01-01,23:44:02.000,1,11119183,-795,0,1767311041,15061.803383959988,78.71967858000426,50713.70255712 2026-01-01,23:44:03.000,1,11119190,-795,0,1767311042,15061.823592889989,78.74787510000169,50713.74447984 2026-01-01,23:44:04.000,1,11119191,-795,0,1767311043,15061.789911339998,78.72672771000362,50713.7305056 2026-01-01,23:44:05.000,1,11119131,-795,0,1767311044,15061.816856579993,78.76197336000041,50713.765441200005 2026-01-01,23:44:06.000,1,11119099,-795,0,1767311045,15061.857274439993,78.76197336000041,50713.765441200005 2026-01-01,23:44:07.000,1,11119065,-795,0,1767311046,15061.843801819989,78.79016987999785,50713.77242832 2026-01-01,23:44:08.000,1,11119140,-795,0,1767311047,15061.843801819989,78.83246466000128,50713.884222240005 2026-01-01,23:44:09.000,1,11119188,-795,0,1767311048,15061.843801819989,78.81836640000256,50713.82133816 2026-01-01,23:44:10.000,1,11119173,-795,0,1767311049,15061.823592889989,78.83951379000064,50713.85627376001 2026-01-01,23:44:11.000,1,11119132,-795,0,1767311050,15061.742757169988,78.79016987999785,50713.870248 2026-01-01,23:44:12.000,1,11119176,-795,0,1767311051,15061.641712520002,78.74082597000233,50713.814351040004 2026-01-01,23:44:13.000,1,11119079,-795,0,1767311052,15061.709075619998,78.79016987999785,50713.82133816 2026-01-01,23:44:14.000,1,11119141,-795,0,1767311053,15061.675394069993,78.76197336000041,50713.86326088 2026-01-01,23:44:15.000,1,11119133,-795,0,1767311054,15061.675394069993,78.6985311899989,50713.77242832 2026-01-01,23:44:16.000,1,11119159,-795,0,1767311055,15061.614767279993,78.67738380000083,50713.870248 2026-01-01,23:44:17.000,1,11119099,-795,0,1767311056,15061.560876800002,78.59279424000124,50713.84229952 2026-01-01,23:44:18.000,1,11119104,-795,0,1767311057,15061.493513699992,78.62099075999868,50713.99601616001 2026-01-01,23:44:19.000,1,11119102,-795,0,1767311058,15061.533931559992,78.57164685000316,50713.89120936 2026-01-01,23:44:20.000,1,11119096,-795,0,1767311059,15061.480041080002,78.55049945999781,50713.90518360001 2026-01-01,23:44:21.000,1,11119070,-795,0,1767311060,15061.486777389997,78.54345032999845,50713.870248 2026-01-01,23:44:22.000,1,11119148,-795,0,1767311061,15061.453095839992,78.44476251000015,50713.947106319996 2026-01-01,23:44:23.000,1,11119217,-795,0,1767311062,15061.385732739996,78.36722207999992,50713.870248 2026-01-01,23:44:24.000,1,11119144,-795,0,1767311063,15061.446359529997,78.36017295000056,50713.85627376001 2026-01-01,23:44:25.000,1,11119048,-795,0,1767311064,15061.426150599997,78.3178781700044,50713.884222240005 2026-01-01,23:44:26.000,1,11119159,-795,0,1767311065,15061.412677979992,78.22623947999818,50713.92614496001 2026-01-01,23:44:27.000,1,11119075,-795,0,1767311066,15061.378996430001,78.20509209000011,50713.947106319996 2026-01-01,23:44:28.000,1,11119158,-795,0,1767311067,15061.311633329991,78.19804296000075,50713.9401192 2026-01-01,23:44:29.000,1,11119149,-795,0,1767311068,15061.331842259991,78.17689557000267,50713.95409344001 2026-01-01,23:44:30.000,1,11119102,-795,0,1767311069,15061.331842259991,78.07820775000437,50713.87723512001 2026-01-01,23:44:31.000,1,11119232,-795,0,1767311070,15061.271215469991,78.02181471000222,50713.89819648 2026-01-01,23:44:32.000,1,11119097,-795,0,1767311071,15061.318369640001,78.01476558000286,50713.87723512001 2026-01-01,23:44:33.000,1,11119120,-795,0,1767311072,15061.318369640001,78.02886384000158,50713.86326088 2026-01-01,23:44:34.000,1,11119087,-755,0,1767311073,15061.318369640001,77.95837254000071,50713.91915784 2026-01-01,23:44:35.000,1,11119105,-795,0,1767311074,15061.392469049992,78.01476558000286,50713.87723512001 2026-01-01,23:44:36.000,1,11119202,-795,0,1767311075,15061.426150599997,78.01476558000286,50713.89120936 2026-01-01,23:44:37.000,1,11119117,-795,0,1767311076,15061.466568459997,77.97247079999943,50713.870248 2026-01-01,23:44:38.000,1,11119108,-795,0,1767311077,15061.493513699992,77.92312689000391,50713.9401192 2026-01-01,23:44:39.000,1,11119128,-795,0,1767311078,15061.486777389997,77.84558646000369,50713.91217072 2026-01-01,23:44:40.000,1,11119144,-795,0,1767311079,15061.486777389997,77.83853733000433,50713.89120936 2026-01-01,23:44:41.000,1,11119116,-795,0,1767311080,15061.527195249997,77.83853733000433,50713.779415439996 2026-01-01,23:44:42.000,1,11119132,-795,0,1767311081,15061.533931559992,77.7609969000041,50713.79338968 2026-01-01,23:44:43.000,1,11119212,-795,0,1767311082,15061.547404179997,77.77509516000282,50713.79338968 2026-01-01,23:44:44.000,1,11119176,-795,0,1767311083,15061.621503590002,77.78214429000218,50713.77242832 2026-01-01,23:44:45.000,1,11119137,-795,0,1767311084,15061.587822039997,77.6975547300026,50713.779415439996 2026-01-01,23:44:46.000,1,11119104,-795,0,1767311085,15061.682130380002,77.70460386000195,50713.82832528001 2026-01-01,23:44:47.000,1,11119175,-795,0,1767311086,15061.722548239988,77.6975547300026,50713.82133816 2026-01-01,23:44:48.000,1,11119161,-795,0,1767311087,15061.749493479998,77.66230907999852,50713.80736392001 2026-01-01,23:44:49.000,1,11119213,-795,0,1767311088,15061.722548239988,77.64116169000044,50713.7305056 2026-01-01,23:44:50.000,1,11119155,-795,0,1767311089,15061.870747059998,77.67640734000452,50713.73749272001 2026-01-01,23:44:51.000,1,11119186,-795,0,1767311090,15061.850538129998,77.6975547300026,50713.70954424001 2026-01-01,23:44:52.000,1,11119118,-795,0,1767311091,15061.890955989998,77.62706343000173,50713.70954424001 2026-01-01,23:44:53.000,1,11119298,-795,0,1767311092,15061.877483369994,77.55657213000086,50713.716531360005 2026-01-01,23:44:54.000,1,11119104,-795,0,1767311093,15061.931373849999,77.5847686499983,50713.765441200005 2026-01-01,23:44:55.000,1,11119197,-795,0,1767311094,15062.00547325999,77.6482108199998,50713.69557 2026-01-01,23:44:56.000,1,11119195,-795,0,1767311095,15061.998736949994,77.49312995999935,50713.66063440001 2026-01-01,23:44:57.000,1,11119216,-795,0,1767311096,15062.02568218999,77.54247387000214,50713.68858288001 2026-01-01,23:44:58.000,1,11119167,-795,0,1767311097,15062.039154809994,77.52132648000406,50713.68858288001 2026-01-01,23:44:59.000,1,11119193,-795,0,1767311098,15062.02568218999,77.5495230000015,50713.65364728 2026-01-01,23:45:00.000,1,11119244,-795,0,1767311099,15062.059363739994,77.55657213000086,50713.68858288001 2026-01-01,23:45:01.000,1,11119271,-795,0,1767311100,15062.09304529,77.50017908999871,50713.716531360005 2026-01-01,23:45:02.000,1,11119150,-795,0,1767311101,15062.05262743,77.42263865999848,50713.67460864 2026-01-01,23:45:03.000,1,11119113,-795,0,1767311102,15062.02568218999,77.44378605000384,50713.667621520006 2026-01-01,23:45:04.000,1,11119149,-795,0,1767311103,15062.07283636,77.4014912700004,50713.79338968 2026-01-01,23:45:05.000,1,11119209,-795,0,1767311104,15062.079572669994,77.38034388000233,50713.611724559996 2026-01-01,23:45:06.000,1,11119112,-795,0,1767311105,15062.00547325999,77.38034388000233,50713.7305056 2026-01-01,23:45:07.000,1,11119122,-795,0,1767311106,15061.98526432999,77.30985258000146,50713.646660160004 2026-01-01,23:45:08.000,1,11119148,-795,0,1767311107,15062.039154809994,77.3028034500021,50713.69557 2026-01-01,23:45:09.000,1,11119202,-795,0,1767311108,15061.978528019994,77.23231215000123,50713.667621520006 2026-01-01,23:45:10.000,1,11119161,-795,0,1767311109,15061.958319089994,77.31690171000082,50713.68159576 2026-01-01,23:45:11.000,1,11119214,-795,0,1767311110,15061.98526432999,77.21116476000316,50713.597750320005 2026-01-01,23:45:12.000,1,11119251,-795,0,1767311111,15062.018945879994,77.2393612800006,50713.65364728 2026-01-01,23:45:13.000,1,11119077,-795,0,1767311112,15062.018945879994,77.24641040999995,50713.6256988 2026-01-01,23:45:14.000,1,11119116,-795,0,1767311113,15062.06610004999,77.14067346000229,50713.68858288001 2026-01-01,23:45:15.000,1,11119201,-795,0,1767311114,15062.12672683999,77.10542780999822,50713.63268592 2026-01-01,23:45:16.000,1,11119181,-795,0,1767311115,15062.08630897999,77.09837867999886,50713.60473744 2026-01-01,23:45:17.000,1,11119180,-795,0,1767311116,15062.10651790999,77.04903477000335,50713.597750320005 2026-01-01,23:45:18.000,1,11119213,-795,0,1767311117,15062.140199459995,77.00673998999991,50713.56980184001 2026-01-01,23:45:19.000,1,11119070,-795,0,1767311118,15062.16714469999,76.97149434000312,50713.548840480005 2026-01-01,23:45:20.000,1,11119075,-795,0,1767311119,15062.31534352,76.99969086000056,50713.60473744 2026-01-01,23:45:21.000,1,11119115,-795,0,1767311120,15062.322079829995,76.98559260000184,50713.60473744 2026-01-01,23:45:22.000,1,11119196,-795,0,1767311121,15062.429860789991,76.85165912999946,50713.548840480005 2026-01-01,23:45:23.000,1,11119211,-795,0,1767311122,15062.490487579991,76.90100304000225,50713.5558276 2026-01-01,23:45:24.000,1,11119114,-795,0,1767311123,15062.524169129996,76.83051174000138,50713.68858288001 2026-01-01,23:45:25.000,1,11119102,-795,0,1767311124,15062.530905439991,76.86575738999818,50713.60473744 2026-01-01,23:45:26.000,1,11119148,-795,0,1767311125,15062.665631639997,76.85870825999882,50713.56980184001 2026-01-01,23:45:27.000,1,11119091,-795,0,1767311126,15062.679104260002,76.85870825999882,50713.548840480005 2026-01-01,23:45:28.000,1,11119165,-795,0,1767311127,15062.780148910002,76.91510130000097,50713.59076320001 2026-01-01,23:45:29.000,1,11119181,-795,0,1767311128,15062.874457249993,76.8446100000001,50713.499930640006 2026-01-01,23:45:30.000,1,11119187,-795,0,1767311129,15062.955292969993,76.92919955999969,50713.53486624 2026-01-01,23:45:31.000,1,11119190,-795,0,1767311130,15062.941820349988,76.89395391000289,50713.56980184001 2026-01-01,23:45:32.000,1,11119182,-795,0,1767311131,15063.009183449998,76.92919955999969,50713.4859564 2026-01-01,23:45:33.000,1,11119102,-795,0,1767311132,15063.042864999989,76.96444521000376,50713.54185336001 2026-01-01,23:45:34.000,1,11119192,-795,0,1767311133,15063.069810239998,76.9926417300012,50713.478969280004 2026-01-01,23:45:35.000,1,11119063,-795,0,1767311134,15063.123700719989,76.91510130000097,50713.478969280004 2026-01-01,23:45:36.000,1,11119126,-795,0,1767311135,15063.150645959999,76.96444521000376,50713.444033679996 2026-01-01,23:45:37.000,1,11119162,-795,0,1767311136,15063.157382269994,76.9926417300012,50713.478969280004 2026-01-01,23:45:38.000,1,11119016,-795,0,1767311137,15063.20453643999,76.87985565000417,50713.46499504 2026-01-01,23:45:39.000,1,11119159,-795,0,1767311138,15063.170854889999,77.00673998999991,50713.4859564 2026-01-01,23:45:40.000,1,11119207,-795,0,1767311139,15063.278635849994,76.97149434000312,50713.430059440005 2026-01-01,23:45:41.000,1,11119075,-795,0,1767311140,15063.177591199994,76.88690478000353,50713.478969280004 2026-01-01,23:45:42.000,1,11119215,-795,0,1767311141,15063.29210847,76.89395391000289,50713.4859564 2026-01-01,23:45:43.000,1,11119134,-795,0,1767311142,15063.33252633,76.90100304000225,50713.45800792 2026-01-01,23:45:44.000,1,11119194,-795,0,1767311143,15063.30558108999,76.8093643500033,50713.40211096001 2026-01-01,23:45:45.000,1,11119114,-795,0,1767311144,15063.3123174,76.79526609000459,50713.45102080001 2026-01-01,23:45:46.000,1,11119149,-795,0,1767311145,15063.32579001999,76.83756087000074,50713.54185336001 2026-01-01,23:45:47.000,1,11119082,-795,0,1767311146,15063.30558108999,76.73887305000244,50713.57678896 2026-01-01,23:45:48.000,1,11119089,-795,0,1767311147,15063.32579001999,76.78821695999795,50713.49294352001 2026-01-01,23:45:49.000,1,11119067,-795,0,1767311148,15063.29210847,76.82346261000203,50713.56281472 2026-01-01,23:45:50.000,1,11118963,-795,0,1767311149,15063.359471569995,76.77411869999924,50713.52089200001 2026-01-01,23:45:51.000,1,11119035,-795,0,1767311150,15063.319053709994,76.75297131000116,50713.478969280004 2026-01-01,23:45:52.000,1,11119219,-795,0,1767311151,15063.251690609999,76.66133262000221,50713.45102080001 2026-01-01,23:45:53.000,1,11119101,-795,0,1767311152,15063.298844779994,76.68248001000029,50713.45800792 2026-01-01,23:45:54.000,1,11119216,-795,0,1767311153,15063.359471569995,76.67543088000093,50713.47198216001 2026-01-01,23:45:55.000,1,11119073,-795,0,1767311154,15063.30558108999,76.62608696999814,50713.4859564 2026-01-01,23:45:56.000,1,11119280,-795,0,1767311155,15063.37294419,76.6472343600035,50713.478969280004 2026-01-01,23:45:57.000,1,11119016,-795,0,1767311156,15063.3123174,76.56969393000327,50713.548840480005 2026-01-01,23:45:58.000,1,11119134,-795,0,1767311157,15063.28537215999,76.54149740999856,50713.49294352001 2026-01-01,23:45:59.000,1,11119127,-795,0,1767311158,15063.319053709994,76.58379219000199,50713.5558276 2026-01-01,23:46:00.000,1,11119138,-795,0,1767311159,15063.28537215999,76.58379219000199,50713.57678896 2026-01-01,23:46:01.000,1,11119069,-675,0,1767311160,15063.38641680999,76.54149740999856,50713.611724559996 2026-01-01,23:46:02.000,1,11119222,-795,0,1767311161,15063.33252633,76.54149740999856,50713.65364728 2026-01-01,23:46:03.000,1,11119144,-795,0,1767311162,15063.32579001999,76.52739914999984,50713.646660160004 2026-01-01,23:46:04.000,1,11119124,-795,0,1767311163,15063.27189954,76.54854653999791,50713.56281472 2026-01-01,23:46:05.000,1,11119104,-795,0,1767311164,15063.339262639995,76.49215350000304,50713.58377608 2026-01-01,23:46:06.000,1,11119219,-795,0,1767311165,15063.258426919994,76.52035002000048,50713.56281472 2026-01-01,23:46:07.000,1,11119246,-795,0,1767311166,15063.27189954,76.57674306000263,50713.56980184001 2026-01-01,23:46:08.000,1,11119128,-795,0,1767311167,15063.28537215999,76.48510437000368,50713.611724559996 2026-01-01,23:46:09.000,1,11119139,-795,0,1767311168,15063.26516322999,76.52035002000048,50713.67460864 2026-01-01,23:46:10.000,1,11119108,-795,0,1767311169,15063.30558108999,76.47100610999769,50713.597750320005 2026-01-01,23:46:11.000,1,11119164,-795,0,1767311170,15063.28537215999,76.42166220000217,50713.57678896 2026-01-01,23:46:12.000,1,11119200,-795,0,1767311171,15063.26516322999,76.49215350000304,50713.61871168001 2026-01-01,23:46:13.000,1,11119199,-795,0,1767311172,15063.26516322999,76.46395697999833,50713.597750320005 2026-01-01,23:46:14.000,1,11119145,-795,0,1767311173,15063.29210847,76.44985871999961,50713.68159576 2026-01-01,23:46:15.000,1,11119179,-795,0,1767311174,15063.251690609999,76.45690784999897,50713.667621520006 2026-01-01,23:46:16.000,1,11119134,-795,0,1767311175,15063.26516322999,76.48510437000368,50713.646660160004 2026-01-01,23:46:17.000,1,11119140,-795,0,1767311176,15063.27189954,76.41461307000282,50713.63268592 2026-01-01,23:46:18.000,1,11119201,-795,0,1767311177,15063.251690609999,76.45690784999897,50713.667621520006 2026-01-01,23:46:19.000,1,11119136,-795,0,1767311178,15063.33252633,76.44280959000025,50713.65364728 2026-01-01,23:46:20.000,1,11119142,-795,0,1767311179,15063.33252633,76.37231828999938,50713.70954424001 2026-01-01,23:46:21.000,1,11119158,-795,0,1767311180,15063.379680499995,76.41461307000282,50713.63967304001 2026-01-01,23:46:22.000,1,11119166,-795,0,1767311181,15063.339262639995,76.44985871999961,50713.75146696 2026-01-01,23:46:23.000,1,11119094,-795,0,1767311182,15063.231481679999,76.36526916000003,50713.65364728 2026-01-01,23:46:24.000,1,11119169,-795,0,1767311183,15063.238217989994,76.3864165499981,50713.75146696 2026-01-01,23:46:25.000,1,11119149,-795,0,1767311184,15063.197800129994,76.34412177000195,50713.68858288001 2026-01-01,23:46:26.000,1,11119116,-795,0,1767311185,15063.238217989994,76.33002351000323,50713.79338968 2026-01-01,23:46:27.000,1,11119047,-795,0,1767311186,15063.258426919994,76.2877287299998,50713.73749272001 2026-01-01,23:46:28.000,1,11119169,-795,0,1767311187,15063.218009059994,76.35822003000067,50713.70255712 2026-01-01,23:46:29.000,1,11119066,-795,0,1767311188,15063.218009059994,76.30182698999852,50713.716531360005 2026-01-01,23:46:30.000,1,11119104,-795,0,1767311189,15063.197800129994,76.26658134000172,50713.72351848 2026-01-01,23:46:31.000,1,11119100,-795,0,1767311190,15063.191063819999,76.33707264000259,50713.716531360005 2026-01-01,23:46:32.000,1,11119076,-795,0,1767311191,15063.211272749999,76.23838482000428,50713.66063440001 2026-01-01,23:46:33.000,1,11119111,-795,0,1767311192,15063.143909649989,76.40756394000346,50713.70255712 2026-01-01,23:46:34.000,1,11119105,-795,0,1767311193,15063.211272749999,76.33707264000259,50713.70255712 2026-01-01,23:46:35.000,1,11119034,-795,0,1767311194,15063.110228099998,76.3511709000013,50713.70954424001 2026-01-01,23:46:36.000,1,11119038,-795,0,1767311195,15063.191063819999,76.30182698999852,50713.646660160004 2026-01-01,23:46:37.000,1,11119058,-795,0,1767311196,15063.103491789989,76.42166220000217,50713.70255712 2026-01-01,23:46:38.000,1,11119101,-795,0,1767311197,15063.110228099998,76.43576046000089,50713.68159576 2026-01-01,23:46:39.000,1,11119166,-795,0,1767311198,15063.170854889999,76.47100610999769,50713.65364728 2026-01-01,23:46:40.000,1,11119331,-795,0,1767311199,15063.130437029999,76.56969393000327,50713.67460864 2026-01-01,23:46:41.000,1,11119320,-715,0,1767311200,15063.076546549994,76.50625176000176,50713.646660160004 2026-01-01,23:46:42.000,1,11119231,-795,0,1767311201,15063.036128689993,76.48510437000368,50713.667621520006 2026-01-01,23:46:43.000,1,11119120,-795,0,1767311202,15063.002447139988,76.67543088000093,50713.72351848 2026-01-01,23:46:44.000,1,11119059,-795,0,1767311203,15062.901402490003,76.67543088000093,50713.67460864 2026-01-01,23:46:45.000,1,11119134,-675,0,1767311204,15062.995710829993,76.68952913999965,50713.63268592 2026-01-01,23:46:46.000,1,11119086,-795,0,1767311205,15063.002447139988,76.69657826999901,50713.70255712 2026-01-01,23:46:47.000,1,11119202,-795,0,1767311206,15062.982238209988,76.73182392000308,50713.814351040004 2026-01-01,23:46:48.000,1,11119043,-795,0,1767311207,15062.935084039993,76.8446100000001,50713.68159576 2026-01-01,23:46:49.000,1,11119027,-795,0,1767311208,15062.935084039993,76.90100304000225,50713.77242832 2026-01-01,23:46:50.000,1,11119184,-795,0,1767311209,15062.935084039993,76.79526609000459,50713.5558276 2026-01-01,23:46:51.000,1,11119203,-795,0,1767311210,15062.935084039993,76.97854347000248,50713.59076320001 2026-01-01,23:46:52.000,1,11119201,-795,0,1767311211,15062.955292969993,76.90100304000225,50713.58377608 2026-01-01,23:46:53.000,1,11119188,-795,0,1767311212,15062.935084039993,77.02083824999863,50713.53486624 2026-01-01,23:46:54.000,1,11119201,-595,0,1767311213,15062.982238209988,76.9926417300012,50713.70255712 2026-01-01,23:46:55.000,1,11119166,-795,0,1767311214,15062.948556659998,76.93624868999905,50713.667621520006 2026-01-01,23:46:56.000,1,11119055,-795,0,1767311215,15062.928347729998,76.98559260000184,50713.611724559996 2026-01-01,23:46:57.000,1,11119141,-795,0,1767311216,15062.935084039993,76.9926417300012,50713.63268592 2026-01-01,23:46:58.000,1,11119159,-795,0,1767311217,15062.962029279988,77.02788737999799,50713.67460864 2026-01-01,23:46:59.000,1,11119182,-795,0,1767311218,15062.962029279988,77.0560839000027,50713.646660160004 2026-01-01,23:47:00.000,1,11119192,-795,0,1767311219,15063.002447139988,77.11247694000485,50713.67460864 2026-01-01,23:47:01.000,1,11119129,-795,0,1767311220,15062.921611419988,76.97149434000312,50713.6256988 2026-01-01,23:47:02.000,1,11119155,-795,0,1767311221,15062.894666179993,77.03493651000463,50713.68159576 2026-01-01,23:47:03.000,1,11119087,-795,0,1767311222,15062.948556659998,77.0913295499995,50713.68159576 2026-01-01,23:47:04.000,1,11119088,-795,0,1767311223,15062.962029279988,77.14772259000165,50713.66063440001 2026-01-01,23:47:05.000,1,11119215,-795,0,1767311224,15062.941820349988,77.13362433000293,50713.56281472 2026-01-01,23:47:06.000,1,11119197,-715,0,1767311225,15063.022656069988,77.21116476000316,50713.60473744 2026-01-01,23:47:07.000,1,11119178,-795,0,1767311226,15063.015919759993,77.14772259000165,50713.58377608 2026-01-01,23:47:08.000,1,11119060,-795,0,1767311227,15062.988974519998,77.19706650000444,50713.69557 2026-01-01,23:47:09.000,1,11119230,-795,0,1767311228,15063.090019169998,77.2393612800006,50713.63967304001 2026-01-01,23:47:10.000,1,11119231,-755,0,1767311229,15063.096755479994,77.28165606000402,50713.6256988 2026-01-01,23:47:11.000,1,11119209,-795,0,1767311230,15063.103491789989,77.25345953999931,50713.646660160004 2026-01-01,23:47:12.000,1,11119149,-795,0,1767311231,15063.170854889999,77.29575432000274,50713.75146696 2026-01-01,23:47:13.000,1,11119212,-795,0,1767311232,15063.211272749999,77.38034388000233,50713.548840480005 2026-01-01,23:47:14.000,1,11119075,-795,0,1767311233,15063.184327509989,77.3028034500021,50713.597750320005 2026-01-01,23:47:15.000,1,11119187,-795,0,1767311234,15063.157382269994,77.28870519000338,50713.73749272001 2026-01-01,23:47:16.000,1,11119094,-795,0,1767311235,15063.211272749999,77.3380490999989,50713.58377608 2026-01-01,23:47:17.000,1,11119021,-795,0,1767311236,15063.20453643999,77.38034388000233,50713.4160852 2026-01-01,23:47:18.000,1,11119072,-795,0,1767311237,15063.238217989994,77.42968778999784,50713.54185336001 2026-01-01,23:47:19.000,1,11119139,-795,0,1767311238,15063.30558108999,77.34509822999826,50713.430059440005 2026-01-01,23:47:20.000,1,11119221,-795,0,1767311239,15063.40662573999,77.43673692000448,50713.42307232001 2026-01-01,23:47:21.000,1,11119259,-795,0,1767311240,15063.319053709994,77.4014912700004,50713.37416248001 2026-01-01,23:47:22.000,1,11119146,-795,0,1767311241,15063.231481679999,77.5142773500047,50713.381149600005 2026-01-01,23:47:23.000,1,11119066,-795,0,1767311242,15063.26516322999,77.54247387000214,50713.478969280004 2026-01-01,23:47:24.000,1,11119096,-795,0,1767311243,15063.34599894999,77.65525994999916,50713.35320112001 2026-01-01,23:47:25.000,1,11119218,-795,0,1767311244,15063.319053709994,77.59181777999765,50713.478969280004 2026-01-01,23:47:26.000,1,11119220,-795,0,1767311245,15063.32579001999,77.52132648000406,50713.40211096001 2026-01-01,23:47:27.000,1,11119190,-795,0,1767311246,15063.32579001999,77.61296517000301,50713.35320112001 2026-01-01,23:47:28.000,1,11119200,-795,0,1767311247,15063.359471569995,77.66230907999852,50713.4160852 2026-01-01,23:47:29.000,1,11119097,-795,0,1767311248,15063.319053709994,77.73984950999875,50713.42307232001 2026-01-01,23:47:30.000,1,11119114,-795,0,1767311249,15063.32579001999,77.71870212000067,50713.35320112001 2026-01-01,23:47:31.000,1,11119077,-795,0,1767311250,15063.36620787999,77.72575125000003,50713.40909808 2026-01-01,23:47:32.000,1,11119263,-795,0,1767311251,15063.460516219995,77.77509516000282,50713.52089200001 2026-01-01,23:47:33.000,1,11119125,-795,0,1767311252,15063.38641680999,77.83853733000433,50713.42307232001 2026-01-01,23:47:34.000,1,11119161,-795,0,1767311253,15063.33252633,77.8949303699992,50713.46499504 2026-01-01,23:47:35.000,1,11119143,-795,0,1767311254,15063.32579001999,77.99361819000478,50713.42307232001 2026-01-01,23:47:36.000,1,11119082,-795,0,1767311255,15063.278635849994,77.95837254000071,50713.38813672 2026-01-01,23:47:37.000,1,11119123,-795,0,1767311256,15063.258426919994,77.97247079999943,50713.35320112001 2026-01-01,23:47:38.000,1,11119019,-795,0,1767311257,15063.28537215999,78.06410948999837,50713.43704656 2026-01-01,23:47:39.000,1,11119079,-795,0,1767311258,15063.238217989994,78.0429621000003,50713.40909808 2026-01-01,23:47:40.000,1,11119114,-795,0,1767311259,15063.211272749999,78.09230601000309,50713.430059440005 2026-01-01,23:47:41.000,1,11119178,-795,0,1767311260,15063.164118579989,78.05001122999965,50713.36717536 2026-01-01,23:47:42.000,1,11119179,-795,0,1767311261,15063.103491789989,78.07115861999773,50713.45102080001 2026-01-01,23:47:43.000,1,11119112,-795,0,1767311262,15063.157382269994,78.09935514000244,50713.40909808 2026-01-01,23:47:44.000,1,11119141,-795,0,1767311263,15063.116964409994,78.12755165999988,50713.45800792 2026-01-01,23:47:45.000,1,11119086,-795,0,1767311264,15063.164118579989,78.21919034999883,50713.47198216001 2026-01-01,23:47:46.000,1,11119077,-795,0,1767311265,15063.22474536999,78.24738687000354,50713.444033679996 2026-01-01,23:47:47.000,1,11119114,-795,0,1767311266,15063.130437029999,78.3531238200012,50713.47198216001 2026-01-01,23:47:48.000,1,11119168,-795,0,1767311267,15063.184327509989,78.33902556000248,50713.597750320005 2026-01-01,23:47:49.000,1,11119208,-795,0,1767311268,15063.164118579989,78.36722207999992,50713.52089200001 2026-01-01,23:47:50.000,1,11119145,-795,0,1767311269,15063.137173339994,78.30377990999841,50713.47198216001 2026-01-01,23:47:51.000,1,11119035,-795,0,1767311270,15063.143909649989,78.3531238200012,50713.53486624 2026-01-01,23:47:52.000,1,11119127,-795,0,1767311271,15063.137173339994,78.38132033999864,50713.43704656 2026-01-01,23:47:53.000,1,11119061,-795,0,1767311272,15063.076546549994,78.4518116399995,50713.40211096001 2026-01-01,23:47:54.000,1,11119013,-795,0,1767311273,15063.015919759993,78.388369469998,50713.38813672 2026-01-01,23:47:55.000,1,11119127,-795,0,1767311274,15062.941820349988,78.43066425000143,50713.276342799996 2026-01-01,23:47:56.000,1,11119073,-795,0,1767311275,15062.928347729998,78.52935206999973,50713.36018824 2026-01-01,23:47:57.000,1,11119164,-795,0,1767311276,15062.860984630002,78.48705729000358,50713.381149600005 2026-01-01,23:47:58.000,1,11119075,-795,0,1767311277,15062.894666179993,78.44476251000015,50713.31826552 2026-01-01,23:47:59.000,1,11119087,-795,0,1767311278,15062.881193560002,78.42361512000207,50713.2414072 2026-01-01,23:48:00.000,1,11119185,-795,0,1767311279,15062.807094149997,78.52230294000037,50713.22044584 2026-01-01,23:48:01.000,1,11119095,-795,0,1767311280,15062.881193560002,78.51525381000101,50713.15756176001 2026-01-01,23:48:02.000,1,11119096,-795,0,1767311281,15062.860984630002,78.50820468000165,50713.12961328 2026-01-01,23:48:03.000,1,11119114,-795,0,1767311282,15062.847512009997,78.55754859000444,50713.262368560005 2026-01-01,23:48:04.000,1,11119038,-795,0,1767311283,15062.854248319993,78.58574511000188,50713.213458720005 2026-01-01,23:48:05.000,1,11119150,-795,0,1767311284,15062.921611419988,78.62803988999804,50713.38813672 2026-01-01,23:48:06.000,1,11119066,-795,0,1767311285,15062.867720939998,78.66328554000211,50713.31826552 2026-01-01,23:48:07.000,1,11118978,-795,0,1767311286,15062.894666179993,78.69148205999954,50713.332239760006 2026-01-01,23:48:08.000,1,11118973,-795,0,1767311287,15062.894666179993,78.85361204999936,50713.346214 2026-01-01,23:48:09.000,1,11119109,-795,0,1767311288,15062.881193560002,78.74787510000169,50713.24839432 2026-01-01,23:48:10.000,1,11119205,-795,0,1767311289,15062.780148910002,78.75492423000105,50713.276342799996 2026-01-01,23:48:11.000,1,11119255,-795,0,1767311290,15062.820566770002,78.80426814000384,50713.19249736 2026-01-01,23:48:12.000,1,11118974,-795,0,1767311291,15062.881193560002,78.70558031999826,50713.2414072 2026-01-01,23:48:13.000,1,11119231,-795,0,1767311292,15062.867720939998,78.84656292,50713.31826552 2026-01-01,23:48:14.000,1,11119193,-795,0,1767311293,15062.840775700002,78.88180857000407,50713.32525264001 2026-01-01,23:48:15.000,1,11119239,-795,0,1767311294,15062.827303079997,78.98049639000237,50713.35320112001 2026-01-01,23:48:16.000,1,11119150,-795,0,1767311295,15062.894666179993,79.02984029999789,50713.346214 2026-01-01,23:48:17.000,1,11119265,-795,0,1767311296,15062.840775700002,79.03688943000452,50713.43704656 2026-01-01,23:48:18.000,1,11119153,-795,0,1767311297,15062.867720939998,79.02984029999789,50713.37416248001 2026-01-01,23:48:19.000,1,11119150,-795,0,1767311298,15062.834039389993,79.00164378000045,50713.36018824 2026-01-01,23:48:20.000,1,11119086,-795,0,1767311299,15062.753203669992,79.0932824699994,50713.262368560005 2026-01-01,23:48:21.000,1,11119289,-795,0,1767311300,15062.726258429997,79.10738072999811,50713.276342799996 2026-01-01,23:48:22.000,1,11119068,-795,0,1767311301,15062.780148910002,79.1919702899977,50713.39512384 2026-01-01,23:48:23.000,1,11119143,-795,0,1767311302,15062.807094149997,79.17787202999898,50713.332239760006 2026-01-01,23:48:24.000,1,11119167,-795,0,1767311303,15062.827303079997,79.24836332999985,50713.40909808 2026-01-01,23:48:25.000,1,11119252,-795,0,1767311304,15062.773412599992,79.29770724000264,50713.42307232001 2026-01-01,23:48:26.000,1,11119192,-795,0,1767311305,15062.753203669992,79.31180550000136,50713.30429128001 2026-01-01,23:48:27.000,1,11119142,-795,0,1767311306,15062.739731050002,79.34705114999815,50713.29730416 2026-01-01,23:48:28.000,1,11119074,-795,0,1767311307,15062.692576879992,79.41049331999966,50713.30429128001 2026-01-01,23:48:29.000,1,11119272,-795,0,1767311308,15062.692576879992,79.3681985400035,50713.346214 2026-01-01,23:48:30.000,1,11119147,-795,0,1767311309,15062.712785809992,79.45983723000245,50713.381149600005 2026-01-01,23:48:31.000,1,11119178,-795,0,1767311310,15062.625213779997,79.54442679000203,50713.36018824 2026-01-01,23:48:32.000,1,11119172,-795,0,1767311311,15062.605004849996,79.5162302700046,50713.36018824 2026-01-01,23:48:33.000,1,11119224,-795,0,1767311312,15062.578059610001,79.48098462000053,50713.32525264001 2026-01-01,23:48:34.000,1,11119127,-795,0,1767311313,15062.530905439991,79.48803374999989,50713.22743296 2026-01-01,23:48:35.000,1,11119118,-795,0,1767311314,15062.47701496,79.59377070000482,50713.33922688 2026-01-01,23:48:36.000,1,11119209,-795,0,1767311315,15062.4365971,79.59377070000482,50713.31826552 2026-01-01,23:48:37.000,1,11119058,-795,0,1767311316,15062.423124479996,79.67131112999778,50713.33922688 2026-01-01,23:48:38.000,1,11119176,-795,0,1767311317,15062.423124479996,79.66426199999842,50713.25538144001 2026-01-01,23:48:39.000,1,11119103,-795,0,1767311318,15062.342288759995,79.72065504000057,50713.28332992001 2026-01-01,23:48:40.000,1,11119181,-795,0,1767311319,15062.261453039995,79.69950765000249,50713.25538144001 2026-01-01,23:48:41.000,1,11119093,-795,0,1767311320,15062.281661969995,79.79819547000079,50713.213458720005 2026-01-01,23:48:42.000,1,11119161,-795,0,1767311321,15062.281661969995,79.88983415999974,50713.35320112001 2026-01-01,23:48:43.000,1,11119088,-795,0,1767311322,15062.301870899995,79.87573590000102,50713.26935568 2026-01-01,23:48:44.000,1,11119135,-795,0,1767311323,15062.24798041999,79.93212894000317,50713.24839432 2026-01-01,23:48:45.000,1,11118988,-795,0,1767311324,15062.25471673,79.95327633000124,50713.22044584 2026-01-01,23:48:46.000,1,11119097,-795,0,1767311325,15062.241244109995,79.98852197999804,50713.19948448 2026-01-01,23:48:47.000,1,11119065,-795,0,1767311326,15062.22777148999,80.02376763000211,50713.20647160001 2026-01-01,23:48:48.000,1,11119165,-795,0,1767311327,15062.20756255999,80.03081676000147,50713.164548880006 2026-01-01,23:48:49.000,1,11119153,-755,0,1767311328,15062.20756255999,80.03081676000147,50713.15756176001 2026-01-01,23:48:50.000,1,11119136,-795,0,1767311329,15062.15367208,80.11540632000106,50713.12961328 2026-01-01,23:48:51.000,1,11119296,-795,0,1767311330,15062.140199459995,80.21409413999936,50713.12961328 2026-01-01,23:48:52.000,1,11119141,-795,0,1767311331,15062.200826249995,80.21409413999936,50713.11563904001 2026-01-01,23:48:53.000,1,11119116,-795,0,1767311332,15062.16714469999,80.18589762000192,50713.05974208 2026-01-01,23:48:54.000,1,11119191,-795,0,1767311333,15062.09304529,80.20704501,50713.08769056001 2026-01-01,23:48:55.000,1,11119123,-795,0,1767311334,15062.079572669994,80.25638892000279,50713.07371632 2026-01-01,23:48:56.000,1,11119131,-795,0,1767311335,15062.10651790999,80.32688022000366,50713.02480648 2026-01-01,23:48:57.000,1,11119066,-795,0,1767311336,15062.09304529,80.36917499999981,50713.07371632 2026-01-01,23:48:58.000,1,11119078,-795,0,1767311337,15062.05262743,80.41146978000324,50713.0317936 2026-01-01,23:48:59.000,1,11119125,-795,0,1767311338,15062.04589111999,80.43261717000132,50713.00384512 2026-01-01,23:49:00.000,1,11119120,-795,0,1767311339,15061.965055399989,80.43261717000132,50713.12961328 2026-01-01,23:49:01.000,1,11119066,-795,0,1767311340,15061.931373849999,80.43966630000068,50713.12262616 2026-01-01,23:49:02.000,1,11119124,-795,0,1767311341,15062.018945879994,80.51015760000155,50713.08769056001 2026-01-01,23:49:03.000,1,11119177,-795,0,1767311342,15061.978528019994,80.54540324999834,50713.05275496 2026-01-01,23:49:04.000,1,11119101,-795,0,1767311343,15061.965055399989,80.52425586000027,50713.13660040001 2026-01-01,23:49:05.000,1,11119103,-795,0,1767311344,15061.917901229994,80.61589454999921,50713.05275496 2026-01-01,23:49:06.000,1,11119136,-795,0,1767311345,15061.944846469989,80.62294367999857,50712.9619224 2026-01-01,23:49:07.000,1,11119079,-795,0,1767311346,15061.978528019994,80.67933672000072,50713.01781936001 2026-01-01,23:49:08.000,1,11119176,-795,0,1767311347,15061.958319089994,80.67933672000072,50713.01083224 2026-01-01,23:49:09.000,1,11119101,-795,0,1767311348,15061.98526432999,80.80622106000374,50713.045767840005 2026-01-01,23:49:10.000,1,11119160,-795,0,1767311349,15061.971791709999,80.79917193000438,50712.975896640004 2026-01-01,23:49:11.000,1,11119161,-795,0,1767311350,15061.98526432999,80.79917193000438,50713.045767840005 2026-01-01,23:49:12.000,1,11119099,-795,0,1767311351,15061.931373849999,80.8132701900031,50712.98987088001 2026-01-01,23:49:13.000,1,11119127,-795,0,1767311352,15061.951582779999,80.86261409999861,50713.108651919996 2026-01-01,23:49:14.000,1,11119140,-795,0,1767311353,15062.00547325999,80.90490888000204,50713.08070344 2026-01-01,23:49:15.000,1,11119133,-795,0,1767311354,15062.059363739994,80.99654757000098,50713.12262616 2026-01-01,23:49:16.000,1,11119178,-795,0,1767311355,15062.018945879994,80.95425279000483,50712.98987088001 2026-01-01,23:49:17.000,1,11119210,-795,0,1767311356,15061.971791709999,80.98949844000163,50712.98987088001 2026-01-01,23:49:18.000,1,11119223,-795,0,1767311357,15061.965055399989,81.07408800000121,50713.00384512 2026-01-01,23:49:19.000,1,11119136,-795,0,1767311358,15062.00547325999,81.09523538999929,50713.05275496 2026-01-01,23:49:20.000,1,11119123,-795,0,1767311359,15061.971791709999,81.09523538999929,50713.08070344 2026-01-01,23:49:21.000,1,11119109,-795,0,1767311360,15061.971791709999,81.09523538999929,50712.975896640004 2026-01-01,23:49:22.000,1,11119129,-795,0,1767311361,15061.971791709999,81.14457930000208,50712.940961039996 2026-01-01,23:49:23.000,1,11119129,-795,0,1767311362,15062.032418499999,81.17982494999887,50712.996858000006 2026-01-01,23:49:24.000,1,11119079,-795,0,1767311363,15061.951582779999,81.15162843000144,50713.11563904001 2026-01-01,23:49:25.000,1,11119134,-795,0,1767311364,15061.965055399989,81.22916886000166,50713.05275496 2026-01-01,23:49:26.000,1,11119143,-795,0,1767311365,15061.951582779999,81.28556190000381,50712.940961039996 2026-01-01,23:49:27.000,1,11119236,-795,0,1767311366,15061.992000639999,81.30670929000189,50713.01781936001 2026-01-01,23:49:28.000,1,11119229,-795,0,1767311367,15061.897692299994,81.29966016000253,50712.96890952001 2026-01-01,23:49:29.000,1,11119207,-795,0,1767311368,15061.924637539989,81.35605320000468,50713.05974208 2026-01-01,23:49:30.000,1,11119087,-795,0,1767311369,15061.944846469989,81.44769189000363,50712.98987088001 2026-01-01,23:49:31.000,1,11119194,-795,0,1767311370,15061.911164919999,81.46179015000234,50712.90602544 2026-01-01,23:49:32.000,1,11119138,-795,0,1767311371,15061.857274439993,81.44064276000427,50712.8571156 2026-01-01,23:49:33.000,1,11119097,-795,0,1767311372,15061.890955989998,81.4688392800017,50712.89903832001 2026-01-01,23:49:34.000,1,11119233,-795,0,1767311373,15061.931373849999,81.53933058000257,50712.829167120006 2026-01-01,23:49:35.000,1,11119137,-795,0,1767311374,15061.850538129998,81.57457622999937,50712.80121864001 2026-01-01,23:49:36.000,1,11119177,-795,0,1767311375,15061.850538129998,81.59572362000472,50712.878076960005 2026-01-01,23:49:37.000,1,11119242,-795,0,1767311376,15061.843801819989,81.63801840000087,50712.73833456 2026-01-01,23:49:38.000,1,11119117,-795,0,1767311377,15061.870747059998,81.70850970000174,50712.79423152 2026-01-01,23:49:39.000,1,11119167,-795,0,1767311378,15061.769702409998,81.7508044799979,50712.83615424 2026-01-01,23:49:40.000,1,11119058,-795,0,1767311379,15061.769702409998,81.7508044799979,50712.90602544 2026-01-01,23:49:41.000,1,11119111,-795,0,1767311380,15061.789911339998,81.77900100000261,50712.74532168 2026-01-01,23:49:42.000,1,11119108,-795,0,1767311381,15061.810120269998,81.77195187000325,50712.73134744001 2026-01-01,23:49:43.000,1,11119166,-795,0,1767311382,15061.816856579993,81.80719752000005,50712.7872444 2026-01-01,23:49:44.000,1,11119139,-795,0,1767311383,15061.769702409998,81.85654143000284,50712.76628304 2026-01-01,23:49:45.000,1,11119222,-795,0,1767311384,15061.783175029988,81.91293446999771,50712.7872444 2026-01-01,23:49:46.000,1,11119214,-795,0,1767311385,15061.776438719993,81.89883620999899,50712.76628304 2026-01-01,23:49:47.000,1,11119176,-795,0,1767311386,15061.810120269998,81.91998360000434,50712.829167120006 2026-01-01,23:49:48.000,1,11119107,-795,0,1767311387,15061.803383959988,81.93408186000306,50712.74532168 2026-01-01,23:49:49.000,1,11119191,-795,0,1767311388,15061.722548239988,81.87768882000091,50712.73134744001 2026-01-01,23:49:50.000,1,11119104,-795,0,1767311389,15061.789911339998,81.98342576999858,50712.73833456 2026-01-01,23:49:51.000,1,11119219,-795,0,1767311390,15061.796647649993,81.97637663999922,50712.73833456 2026-01-01,23:49:52.000,1,11119214,-795,0,1767311391,15061.722548239988,81.96932750999986,50712.7872444 2026-01-01,23:49:53.000,1,11119104,-795,0,1767311392,15061.715811929993,81.94818012000178,50712.80121864001 2026-01-01,23:49:54.000,1,11119208,-795,0,1767311393,15061.722548239988,82.025720550002,50712.74532168 2026-01-01,23:49:55.000,1,11119210,-795,0,1767311394,15061.749493479998,82.04686794000008,50712.68243760001 2026-01-01,23:49:56.000,1,11119162,-795,0,1767311395,15061.695602999993,82.025720550002,50712.773270159996 2026-01-01,23:49:57.000,1,11119118,-755,0,1767311396,15061.661921450002,81.98342576999858,50712.73833456 2026-01-01,23:49:58.000,1,11119155,-795,0,1767311397,15061.668657759998,82.01867142000265,50712.773270159996 2026-01-01,23:49:59.000,1,11119205,-795,0,1767311398,15061.661921450002,81.94113099000242,50712.88506408 2026-01-01,23:50:00.000,1,11119201,-795,0,1767311399,15061.641712520002,82.00457316000393,50712.86410272 2026-01-01,23:50:01.000,1,11119224,-795,0,1767311400,15061.648448829998,81.96932750999986,50712.82218000001 2026-01-01,23:50:02.000,1,11119021,-795,0,1767311401,15061.574349419992,81.94818012000178,50712.79423152 2026-01-01,23:50:03.000,1,11119133,-795,0,1767311402,15061.581085730002,81.93408186000306,50712.80121864001 2026-01-01,23:50:04.000,1,11119227,-755,0,1767311403,15061.581085730002,81.9270327300037,50712.81519288 2026-01-01,23:50:05.000,1,11119103,-795,0,1767311404,15061.581085730002,81.89178707999963,50712.83615424 2026-01-01,23:50:06.000,1,11119142,-795,0,1767311405,15061.574349419992,81.90588533999835,50712.82218000001 2026-01-01,23:50:07.000,1,11119089,-795,0,1767311406,15061.614767279993,81.93408186000306,50712.72436032 2026-01-01,23:50:08.000,1,11119149,-795,0,1767311407,15061.641712520002,81.94113099000242,50712.75230880001 2026-01-01,23:50:09.000,1,11119117,-795,0,1767311408,15061.641712520002,81.9270327300037,50712.78025728001 2026-01-01,23:50:10.000,1,11119088,-795,0,1767311409,15061.688866689998,82.03276968000137,50712.829167120006 2026-01-01,23:50:11.000,1,11119104,-795,0,1767311410,15061.668657759998,81.91293446999771,50712.69641184 2026-01-01,23:50:12.000,1,11119184,-795,0,1767311411,15061.648448829998,81.98342576999858,50712.81519288 2026-01-01,23:50:13.000,1,11119082,-795,0,1767311412,15061.675394069993,81.99752403000457,50712.84314136 2026-01-01,23:50:14.000,1,11119076,-795,0,1767311413,15061.682130380002,82.00457316000393,50712.81519288 2026-01-01,23:50:15.000,1,11119170,-795,0,1767311414,15061.661921450002,82.03276968000137,50712.75230880001 2026-01-01,23:50:16.000,1,11119238,-795,0,1767311415,15061.682130380002,82.00457316000393,50712.83615424 2026-01-01,23:50:17.000,1,11119151,-795,0,1767311416,15061.628239899997,81.98342576999858,50712.773270159996 2026-01-01,23:50:18.000,1,11119162,-795,0,1767311417,15061.621503590002,82.01162229000329,50712.80121864001 2026-01-01,23:50:19.000,1,11119203,-795,0,1767311418,15061.601294660002,81.9270327300037,50712.808205760004 2026-01-01,23:50:20.000,1,11119180,-795,0,1767311419,15061.608030969997,81.91998360000434,50712.74532168 2026-01-01,23:50:21.000,1,11119085,-795,0,1767311420,15061.533931559992,81.87768882000091,50712.78025728001 2026-01-01,23:50:22.000,1,11119218,-715,0,1767311421,15061.527195249997,81.89178707999963,50712.76628304 2026-01-01,23:50:23.000,1,11119035,-795,0,1767311422,15061.547404179997,81.9270327300037,50712.68942472 2026-01-01,23:50:24.000,1,11119216,-795,0,1767311423,15061.567613109997,81.87768882000091,50712.78025728001 2026-01-01,23:50:25.000,1,11119148,-795,0,1767311424,15061.486777389997,81.84949230000348,50712.759295920005 2026-01-01,23:50:26.000,1,11119078,-795,0,1767311425,15061.520458940002,81.82129577999876,50712.759295920005 2026-01-01,23:50:27.000,1,11119123,-795,0,1767311426,15061.527195249997,81.87768882000091,50712.759295920005 2026-01-01,23:50:28.000,1,11119132,-795,0,1767311427,15061.560876800002,81.87063969000155,50712.79423152 2026-01-01,23:50:29.000,1,11119086,-795,0,1767311428,15061.459832150002,81.84949230000348,50712.808205760004 2026-01-01,23:50:30.000,1,11119126,-795,0,1767311429,15061.466568459997,81.84244317000412,50712.8571156 2026-01-01,23:50:31.000,1,11119104,-795,0,1767311430,15061.466568459997,81.84949230000348,50712.75230880001 2026-01-01,23:50:32.000,1,11119176,-795,0,1767311431,15061.500250010002,81.77195187000325,50712.86410272 2026-01-01,23:50:33.000,1,11119136,-795,0,1767311432,15061.480041080002,81.83539404000476,50712.83615424 2026-01-01,23:50:34.000,1,11119179,-795,0,1767311433,15061.493513699992,81.80719752000005,50712.86410272 2026-01-01,23:50:35.000,1,11119192,-755,0,1767311434,15061.513722629992,81.76490274000389,50712.82218000001 2026-01-01,23:50:36.000,1,11119223,-795,0,1767311435,15061.426150599997,81.68736231000366,50712.87108984001 2026-01-01,23:50:37.000,1,11119119,-795,0,1767311436,15061.459832150002,81.65916578999895,50712.773270159996 2026-01-01,23:50:38.000,1,11119167,-795,0,1767311437,15061.473304769992,81.64506753000023,50712.81519288 2026-01-01,23:50:39.000,1,11119149,-795,0,1767311438,15061.412677979992,81.57457622999937,50712.75230880001 2026-01-01,23:50:40.000,1,11119234,-795,0,1767311439,15061.426150599997,81.54637971000193,50712.76628304 2026-01-01,23:50:41.000,1,11119132,-795,0,1767311440,15061.439623220002,81.53228145000321,50712.808205760004 2026-01-01,23:50:42.000,1,11119199,-795,0,1767311441,15061.439623220002,81.41949536999891,50712.76628304 2026-01-01,23:50:43.000,1,11119318,-795,0,1767311442,15061.385732739996,81.41244623999955,50712.73833456 2026-01-01,23:50:44.000,1,11119232,-795,0,1767311443,15061.392469049992,81.4688392800017,50712.7173732 2026-01-01,23:50:45.000,1,11119356,-795,0,1767311444,15061.352051189991,81.42654449999827,50712.82218000001 2026-01-01,23:50:46.000,1,11119052,-795,0,1767311445,15061.345314879996,81.34195493999869,50712.91301256 2026-01-01,23:50:47.000,1,11119182,-795,0,1767311446,15061.298160710001,81.30670929000189,50712.79423152 2026-01-01,23:50:48.000,1,11119229,-795,0,1767311447,15061.27795178,81.26441450999846,50712.8571156 2026-01-01,23:50:49.000,1,11119246,-795,0,1767311448,15061.19037974999,81.1586775600008,50712.73134744001 2026-01-01,23:50:50.000,1,11119127,-795,0,1767311449,15061.11628034,81.109333649998,50712.829167120006 2026-01-01,23:50:51.000,1,11119304,-795,0,1767311450,15061.17690713,81.123431910004,50712.80121864001 2026-01-01,23:50:52.000,1,11119252,-795,0,1767311451,15061.17690713,81.08113713000057,50712.773270159996 2026-01-01,23:50:53.000,1,11119152,-755,0,1767311452,15061.17690713,81.06703887000185,50712.83615424 2026-01-01,23:50:54.000,1,11119121,-795,0,1767311453,15061.10954402999,80.92605627000012,50712.710386080005 2026-01-01,23:50:55.000,1,11119151,-795,0,1767311454,15061.13648927,80.84146671000053,50712.74532168 2026-01-01,23:50:56.000,1,11119077,-795,0,1767311455,15061.123016649995,80.82736845000181,50712.73833456 2026-01-01,23:50:57.000,1,11119207,-795,0,1767311456,15061.08933509999,80.72868063000351,50712.7173732 2026-01-01,23:50:58.000,1,11119186,-795,0,1767311457,15061.143225579995,80.7004841099988,50712.640514880004 2026-01-01,23:50:59.000,1,11119147,-795,0,1767311458,15061.143225579995,80.62294367999857,50712.65448912001 2026-01-01,23:51:00.000,1,11119076,-795,0,1767311459,15061.08933509999,80.67228759000136,50712.69641184 2026-01-01,23:51:01.000,1,11119082,-795,0,1767311460,15061.06912616999,80.60884541999985,50712.56365656001 2026-01-01,23:51:02.000,1,11119109,-795,0,1767311461,15061.123016649995,80.49605934000283,50712.54968232 2026-01-01,23:51:03.000,1,11119113,-795,0,1767311462,15061.05565355,80.46786281999812,50712.57064368 2026-01-01,23:51:04.000,1,11119087,-795,0,1767311463,15061.04891723999,80.41146978000324,50712.5776308 2026-01-01,23:51:05.000,1,11119138,-795,0,1767311464,15061.07586248,80.38327325999853,50712.65448912001 2026-01-01,23:51:06.000,1,11119169,-795,0,1767311465,15061.06912616999,80.31278195999766,50712.61256640001 2026-01-01,23:51:07.000,1,11119121,-795,0,1767311466,15061.03544462,80.22114326999872,50712.68942472 2026-01-01,23:51:08.000,1,11119132,-795,0,1767311467,15061.01523569,80.18589762000192,50712.591605040005 2026-01-01,23:51:09.000,1,11119109,-795,0,1767311468,15060.961345209995,80.04491502000019,50712.62654064 2026-01-01,23:51:10.000,1,11119221,-795,0,1767311469,15061.102807719995,80.0096693700034,50712.54968232 2026-01-01,23:51:11.000,1,11119264,-795,0,1767311470,15060.92766365999,79.92507981000381,50712.53570808001 2026-01-01,23:51:12.000,1,11119130,-795,0,1767311471,15060.89398211,79.84049025000422,50712.51474672001 2026-01-01,23:51:13.000,1,11119255,-795,0,1767311472,15060.87377318,79.72065504000057,50712.58461792001 2026-01-01,23:51:14.000,1,11119121,-795,0,1767311473,15060.83335532,79.70655678000185,50712.54968232 2026-01-01,23:51:15.000,1,11119142,-795,0,1767311474,15060.82661900999,79.60081983000418,50712.542695200005 2026-01-01,23:51:16.000,1,11119240,-795,0,1767311475,15060.772728529999,79.52327940000396,50712.62654064 2026-01-01,23:51:17.000,1,11119065,-795,0,1767311476,15060.78620114999,79.45983723000245,50712.661476240006 2026-01-01,23:51:18.000,1,11119163,-795,0,1767311477,15060.76599221999,79.304756370002,50712.66846336 2026-01-01,23:51:19.000,1,11119112,-795,0,1767311478,15060.671683879998,79.31180550000136,50712.62654064 2026-01-01,23:51:20.000,1,11119226,-795,0,1767311479,15060.712101739999,79.22721594000177,50712.542695200005 2026-01-01,23:51:21.000,1,11119199,-795,0,1767311480,15060.671683879998,79.17082289999962,50712.5776308 2026-01-01,23:51:22.000,1,11119102,-795,0,1767311481,15060.584111849988,79.11442986000475,50712.52173384 2026-01-01,23:51:23.000,1,11119251,-795,0,1767311482,15060.617793399993,79.0932824699994,50712.51474672001 2026-01-01,23:51:24.000,1,11119140,-795,0,1767311483,15060.557166609993,79.0932824699994,50712.50077248 2026-01-01,23:51:25.000,1,11119238,-795,0,1767311484,15060.550430299998,79.00164378000045,50712.47981112 2026-01-01,23:51:26.000,1,11119225,-795,0,1767311485,15060.550430299998,79.00164378000045,50712.50077248 2026-01-01,23:51:27.000,1,11119122,-795,0,1767311486,15060.570639229998,78.9452507399983,50712.5077596 2026-01-01,23:51:28.000,1,11119195,-795,0,1767311487,15060.584111849988,78.9593490000043,50712.52872096 2026-01-01,23:51:29.000,1,11119229,-795,0,1767311488,15060.590848159998,78.93820160999894,50712.542695200005 2026-01-01,23:51:30.000,1,11119237,-795,0,1767311489,15060.570639229998,78.88885770000343,50712.542695200005 2026-01-01,23:51:31.000,1,11119146,-795,0,1767311490,15060.530221369998,78.88885770000343,50712.54968232 2026-01-01,23:51:32.000,1,11119206,-715,0,1767311491,15060.563902919988,78.83951379000064,50712.472824000004 2026-01-01,23:51:33.000,1,11119154,-795,0,1767311492,15060.584111849988,78.79721901000448,50712.45186264 2026-01-01,23:51:34.000,1,11119180,-795,0,1767311493,15060.550430299998,78.7126294500049,50712.52173384 2026-01-01,23:51:35.000,1,11119176,-795,0,1767311494,15060.577375539993,78.61394162999932,50712.5077596 2026-01-01,23:51:36.000,1,11119107,-795,0,1767311495,15060.516748749993,78.60689249999996,50712.50077248 2026-01-01,23:51:37.000,1,11119121,-795,0,1767311496,15060.483067200003,78.48705729000358,50712.52872096 2026-01-01,23:51:38.000,1,11119155,-795,0,1767311497,15060.429176719997,78.42361512000207,50712.51474672001 2026-01-01,23:51:39.000,1,11119180,-795,0,1767311498,15060.435913029993,78.41656599000271,50712.45884976 2026-01-01,23:51:40.000,1,11119121,-795,0,1767311499,15060.402231480002,78.31082903999777,50712.44487552001 2026-01-01,23:51:41.000,1,11119198,-795,0,1767311500,15060.395495169993,78.28263252000033,50712.56365656001 2026-01-01,23:51:42.000,1,11119196,-795,0,1767311501,15060.402231480002,78.26853426000162,50712.46583688001 2026-01-01,23:51:43.000,1,11119135,-795,0,1767311502,15060.388758859997,78.1416499199986,50712.44487552001 2026-01-01,23:51:44.000,1,11119127,-795,0,1767311503,15060.388758859997,78.09935514000244,50712.52173384 2026-01-01,23:51:45.000,1,11119183,-795,0,1767311504,15060.402231480002,78.0429621000003,50712.50077248 2026-01-01,23:51:46.000,1,11119090,-795,0,1767311505,15060.382022550002,78.05001122999965,50712.40993992 2026-01-01,23:51:47.000,1,11119177,-795,0,1767311506,15060.388758859997,77.98656905999815,50712.4029528 2026-01-01,23:51:48.000,1,11119178,-795,0,1767311507,15060.429176719997,77.91607776000455,50712.43090128 2026-01-01,23:51:49.000,1,11119183,-795,0,1767311508,15060.402231480002,77.93722515000263,50712.375004320005 2026-01-01,23:51:50.000,1,11119219,-795,0,1767311509,15060.476330889993,77.90197949999856,50712.4029528 2026-01-01,23:51:51.000,1,11119145,-795,0,1767311510,15060.523485059988,77.92312689000391,50712.38199144 2026-01-01,23:51:52.000,1,11119127,-795,0,1767311511,15060.536957679993,77.93722515000263,50712.31212024 2026-01-01,23:51:53.000,1,11119124,-795,0,1767311512,15060.557166609993,77.93722515000263,50712.36801720001 2026-01-01,23:51:54.000,1,11119112,-795,0,1767311513,15060.550430299998,77.8949303699992,50712.40993992 2026-01-01,23:51:55.000,1,11119141,-795,0,1767311514,15060.590848159998,77.91607776000455,50712.38199144 2026-01-01,23:51:56.000,1,11119211,-795,0,1767311515,15060.678420189994,77.93017602000327,50712.43090128 2026-01-01,23:51:57.000,1,11119246,-795,0,1767311516,15060.705365429989,78.0429621000003,50712.44487552001 2026-01-01,23:51:58.000,1,11119120,-795,0,1767311517,15060.725574359989,78.0077164500035,50712.35404296 2026-01-01,23:51:59.000,1,11119194,-795,0,1767311518,15060.752519599999,78.02886384000158,50712.326094480006 2026-01-01,23:52:00.000,1,11119109,-795,0,1767311519,15060.772728529999,78.02181471000222,50712.305133120004 2026-01-01,23:52:01.000,1,11119124,-715,0,1767311520,15060.732310669999,77.99361819000478,50712.326094480006 2026-01-01,23:52:02.000,1,11119146,-795,0,1767311521,15060.799673769994,78.02886384000158,50712.24923616001 2026-01-01,23:52:03.000,1,11119184,-795,0,1767311522,15060.82661900999,78.0429621000003,50712.28417176 2026-01-01,23:52:04.000,1,11119123,-795,0,1767311523,15060.860300559994,78.08525688000373,50712.29814600001 2026-01-01,23:52:05.000,1,11119108,-795,0,1767311524,15060.792937459999,78.14869904999796,50712.29814600001 2026-01-01,23:52:06.000,1,11119123,-795,0,1767311525,15060.84682793999,78.12755165999988,50712.39596568001 2026-01-01,23:52:07.000,1,11119119,-795,0,1767311526,15060.82661900999,78.16279731000395,50712.29115888 2026-01-01,23:52:08.000,1,11119098,-795,0,1767311527,15060.85356425,78.21919034999883,50712.29814600001 2026-01-01,23:52:09.000,1,11119143,-795,0,1767311528,15060.900718419995,78.26148513000226,50712.3330816 2026-01-01,23:52:10.000,1,11119161,-795,0,1767311529,15060.920927349995,78.37427120999928,50712.270197519996 2026-01-01,23:52:11.000,1,11119219,-795,0,1767311530,15060.961345209995,78.47295903000486,50712.29115888 2026-01-01,23:52:12.000,1,11119154,-795,0,1767311531,15060.94787258999,78.51525381000101,50712.22128768 2026-01-01,23:52:13.000,1,11119149,-795,0,1767311532,15060.96808151999,78.61394162999932,50712.22128768 2026-01-01,23:52:14.000,1,11119102,-795,0,1767311533,15060.98829044999,78.68443293000018,50712.207313440005 2026-01-01,23:52:15.000,1,11119186,-795,0,1767311534,15061.02870830999,78.76902248999977,50712.28417176 2026-01-01,23:52:16.000,1,11119092,-795,0,1767311535,15061.08933509999,78.87475944000471,50712.24224904 2026-01-01,23:52:17.000,1,11119194,-795,0,1767311536,15061.05565355,78.95229986999766,50712.13045512001 2026-01-01,23:52:18.000,1,11119149,-795,0,1767311537,15061.09607141,79.02984029999789,50712.06058392001 2026-01-01,23:52:19.000,1,11119070,-795,0,1767311538,15061.143225579995,79.11442986000475,50712.158403600006 2026-01-01,23:52:20.000,1,11119096,-795,0,1767311539,15061.14996188999,79.14967551000154,50712.10949376001 2026-01-01,23:52:21.000,1,11119181,-795,0,1767311540,15061.17017081999,79.21311768000305,50712.102506639996 2026-01-01,23:52:22.000,1,11119226,-795,0,1767311541,15061.23753392,79.34000201999879,50712.00468696 2026-01-01,23:52:23.000,1,11119171,-795,0,1767311542,15061.25774285,79.36114941000415,50712.102506639996 2026-01-01,23:52:24.000,1,11119088,-795,0,1767311543,15061.264479159996,79.43164070999774,50712.10949376001 2026-01-01,23:52:25.000,1,11119129,-795,0,1767311544,15061.23753392,79.53737766000268,50712.14442936 2026-01-01,23:52:26.000,1,11119121,-795,0,1767311545,15061.271215469991,79.67131112999778,50712.039622560005 2026-01-01,23:52:27.000,1,11119144,-795,0,1767311546,15061.244270229996,79.76999895000336,50712.06058392001 2026-01-01,23:52:28.000,1,11119138,-795,0,1767311547,15061.264479159996,79.87573590000102,50712.10949376001 2026-01-01,23:52:29.000,1,11119000,-795,0,1767311548,15061.230797609991,79.88983415999974,50712.00468696 2026-01-01,23:52:30.000,1,11119147,-795,0,1767311549,15061.264479159996,79.96737458999996,50712.06058392001 2026-01-01,23:52:31.000,1,11119080,-795,0,1767311550,15061.284688089996,80.11540632000106,50712.088532400005 2026-01-01,23:52:32.000,1,11119083,-795,0,1767311551,15061.284688089996,80.19999588000064,50712.0535968 2026-01-01,23:52:33.000,1,11119064,-795,0,1767311552,15061.304897019996,80.29163456999959,50712.088532400005 2026-01-01,23:52:34.000,1,11119207,-795,0,1767311553,15061.419414290001,80.32688022000366,50712.16539072 2026-01-01,23:52:35.000,1,11119137,-795,0,1767311554,15061.426150599997,80.4537645599994,50712.13045512001 2026-01-01,23:52:36.000,1,11119091,-795,0,1767311555,15061.459832150002,80.5665506400037,50712.08154528001 2026-01-01,23:52:37.000,1,11119170,-795,0,1767311556,15061.547404179997,80.65818933000264,50712.0186612 2026-01-01,23:52:38.000,1,11119154,-795,0,1767311557,15061.587822039997,80.78507366999838,50712.02564832 2026-01-01,23:52:39.000,1,11119044,-795,0,1767311558,15061.695602999993,80.92605627000012,50712.04660968 2026-01-01,23:52:40.000,1,11119225,-795,0,1767311559,15061.722548239988,81.06703887000185,50712.039622560005 2026-01-01,23:52:41.000,1,11119147,-795,0,1767311560,15061.837065509993,81.20802147000359,50711.99769984 2026-01-01,23:52:42.000,1,11119097,-795,0,1767311561,15061.823592889989,81.32785667999997,50711.934815759996 2026-01-01,23:52:43.000,1,11119123,-795,0,1767311562,15061.924637539989,81.45474102000298,50711.91385440001 2026-01-01,23:52:44.000,1,11119092,-795,0,1767311563,15062.032418499999,81.60982188000344,50711.920841520005 2026-01-01,23:52:45.000,1,11119102,-795,0,1767311564,15062.012209569999,81.70146057000238,50711.89988016 2026-01-01,23:52:46.000,1,11119127,-795,0,1767311565,15062.05262743,81.77900100000261,50711.94879 2026-01-01,23:52:47.000,1,11119169,-795,0,1767311566,15062.08630897999,81.88473795000027,50711.969751360004 2026-01-01,23:52:48.000,1,11119136,-795,0,1767311567,15062.08630897999,81.91998360000434,50711.88590592 2026-01-01,23:52:49.000,1,11119157,-795,0,1767311568,15062.04589111999,81.95522925000114,50711.85097032 2026-01-01,23:52:50.000,1,11119072,-795,0,1767311569,15062.039154809994,81.99047489999793,50711.98372560001 2026-01-01,23:52:51.000,1,11119084,-795,0,1767311570,15062.039154809994,82.03276968000137,50711.94879 2026-01-01,23:52:52.000,1,11119117,-795,0,1767311571,15062.05262743,82.08211359000416,50711.920841520005 2026-01-01,23:52:53.000,1,11119239,-795,0,1767311572,15062.059363739994,82.16670315000374,50712.01167408001 2026-01-01,23:52:54.000,1,11119073,-795,0,1767311573,15062.05262743,82.14555575999839,50711.920841520005 2026-01-01,23:52:55.000,1,11119036,-795,0,1767311574,15062.08630897999,82.27948923000076,50712.00468696 2026-01-01,23:52:56.000,1,11119226,-795,0,1767311575,15061.965055399989,82.30063661999884,50712.0535968 2026-01-01,23:52:57.000,1,11119197,-795,0,1767311576,15062.02568218999,82.33588227000291,50712.039622560005 2026-01-01,23:52:58.000,1,11119063,-755,0,1767311577,15061.992000639999,82.4204718300025,50712.00468696 2026-01-01,23:52:59.000,1,11119153,-795,0,1767311578,15062.012209569999,82.49096313000337,50711.98372560001 2026-01-01,23:53:00.000,1,11119152,-795,0,1767311579,15061.971791709999,82.56850356000359,50711.91385440001 2026-01-01,23:53:01.000,1,11119098,-795,0,1767311580,15062.00547325999,82.64604399000382,50711.8789188 2026-01-01,23:53:02.000,1,11119101,-795,0,1767311581,15062.04589111999,82.75178094000148,50711.92782864 2026-01-01,23:53:03.000,1,11119111,-795,0,1767311582,15062.02568218999,82.73768268000276,50711.934815759996 2026-01-01,23:53:04.000,1,11119124,-675,0,1767311583,15062.06610004999,82.78702658999828,50711.89988016 2026-01-01,23:53:05.000,1,11119087,-795,0,1767311584,15062.099781599994,82.8786652800045,50711.96276424001 2026-01-01,23:53:06.000,1,11119107,-795,0,1767311585,15062.06610004999,82.92096006000065,50711.92782864 2026-01-01,23:53:07.000,1,11119083,-795,0,1767311586,15062.11325422,82.93505831999937,50711.934815759996 2026-01-01,23:53:08.000,1,11119125,-795,0,1767311587,15062.07283636,83.02669700999832,50711.95577712 2026-01-01,23:53:09.000,1,11119149,-795,0,1767311588,15062.160408389995,83.04079527000431,50711.990712720006 2026-01-01,23:53:10.000,1,11119164,-795,0,1767311589,15062.16714469999,83.09013917999982,50711.98372560001 2026-01-01,23:53:11.000,1,11119026,-795,0,1767311590,15062.15367208,83.18882699999813,50711.95577712 2026-01-01,23:53:12.000,1,11119116,-795,0,1767311591,15062.180617319995,83.23817091000092,50712.04660968 2026-01-01,23:53:13.000,1,11119145,-795,0,1767311592,15062.24798041999,83.27341655999771,50711.990712720006 2026-01-01,23:53:14.000,1,11119160,-795,0,1767311593,15062.21429887,83.37915351000265,50711.969751360004 2026-01-01,23:53:15.000,1,11119053,-795,0,1767311594,15062.22777148999,83.4355465500048,50711.98372560001 2026-01-01,23:53:16.000,1,11119147,-795,0,1767311595,15062.24798041999,83.49898871999903,50711.98372560001 2026-01-01,23:53:17.000,1,11119086,-795,0,1767311596,15062.30860720999,83.58357827999862,50711.90686728 2026-01-01,23:53:18.000,1,11119142,-795,0,1767311597,15062.36923399999,83.63292219000141,50712.039622560005 2026-01-01,23:53:19.000,1,11119160,-795,0,1767311598,15062.34902506999,83.73161000999971,50711.99769984 2026-01-01,23:53:20.000,1,11119137,-795,0,1767311599,15062.362497689996,83.82324869999866,50712.07455816 2026-01-01,23:53:21.000,1,11119100,-795,0,1767311600,15062.362497689996,83.9289856500036,50711.97673848 2026-01-01,23:53:22.000,1,11119197,-795,0,1767311601,15062.4365971,84.04882085999998,50711.98372560001 2026-01-01,23:53:23.000,1,11119058,-795,0,1767311602,15062.423124479996,84.08406651000405,50711.99769984 2026-01-01,23:53:24.000,1,11119043,-795,0,1767311603,15062.463542339996,84.16160694000428,50711.934815759996 2026-01-01,23:53:25.000,1,11119091,-795,0,1767311604,15062.402915549996,84.25324563000322,50712.0535968 2026-01-01,23:53:26.000,1,11119132,-795,0,1767311605,15062.450069719991,84.28144215000066,50711.98372560001 2026-01-01,23:53:27.000,1,11119129,-795,0,1767311606,15062.45680603,84.32373693000409,50711.97673848 2026-01-01,23:53:28.000,1,11119003,-795,0,1767311607,15062.450069719991,84.41537562000303,50711.94180288001 2026-01-01,23:53:29.000,1,11119160,-795,0,1767311608,15062.443333409996,84.45767039999919,50712.03263544001 2026-01-01,23:53:30.000,1,11119215,-795,0,1767311609,15062.38944292999,84.54930908999813,50712.04660968 2026-01-01,23:53:31.000,1,11119077,-795,0,1767311610,15062.429860789991,84.56340735000413,50712.102506639996 2026-01-01,23:53:32.000,1,11119110,-795,0,1767311611,15062.463542339996,84.61275125999964,50712.07455816 2026-01-01,23:53:33.000,1,11119129,-795,0,1767311612,15062.402915549996,84.70438994999859,50712.06757104 2026-01-01,23:53:34.000,1,11119077,-795,0,1767311613,15062.41638817,84.70438994999859,50712.02564832 2026-01-01,23:53:35.000,1,11119088,-795,0,1767311614,15062.463542339996,84.78897950999817,50712.07455816 2026-01-01,23:53:36.000,1,11118986,-795,0,1767311615,15062.402915549996,84.8665199399984,50712.17237784 2026-01-01,23:53:37.000,1,11119098,-795,0,1767311616,15062.423124479996,84.90176559000247,50712.158403600006 2026-01-01,23:53:38.000,1,11119181,-795,0,1767311617,15062.35576138,84.90881472000183,50712.123468 2026-01-01,23:53:39.000,1,11119017,-795,0,1767311618,15062.36923399999,85.06389558000228,50712.17237784 2026-01-01,23:53:40.000,1,11119200,-795,0,1767311619,15062.33555245,85.08504297000036,50712.13045512001 2026-01-01,23:53:41.000,1,11119159,-795,0,1767311620,15062.29513459,85.09209209999972,50712.06058392001 2026-01-01,23:53:42.000,1,11119083,-795,0,1767311621,15062.31534352,85.20487818000402,50712.137442240004 2026-01-01,23:53:43.000,1,11119244,-795,0,1767311622,15062.31534352,85.23307470000145,50712.14442936 2026-01-01,23:53:44.000,1,11119095,-795,0,1767311623,15062.22777148999,85.3247133900004,50712.20032632001 2026-01-01,23:53:45.000,1,11119195,-795,0,1767311624,15062.20756255999,85.39520469000126,50712.18635208 2026-01-01,23:53:46.000,1,11119194,-795,0,1767311625,15062.14693576999,85.44454860000405,50712.24224904 2026-01-01,23:53:47.000,1,11119133,-795,0,1767311626,15062.13346315,85.49389250999957,50712.16539072 2026-01-01,23:53:48.000,1,11119031,-795,0,1767311627,15062.059363739994,85.50094163999893,50712.18635208 2026-01-01,23:53:49.000,1,11119167,-795,0,1767311628,15062.032418499999,85.49389250999957,50712.17936496001 2026-01-01,23:53:50.000,1,11119199,-795,0,1767311629,15062.06610004999,85.55028555000172,50712.17936496001 2026-01-01,23:53:51.000,1,11119061,-795,0,1767311630,15062.099781599994,85.56438381000044,50712.24923616001 2026-01-01,23:53:52.000,1,11119086,-795,0,1767311631,15062.06610004999,85.62077685000258,50712.22128768 2026-01-01,23:53:53.000,1,11119153,-795,0,1767311632,15062.06610004999,85.62782598000194,50712.270197519996 2026-01-01,23:53:54.000,1,11119039,-795,0,1767311633,15062.032418499999,85.536187290003,50712.22128768 2026-01-01,23:53:55.000,1,11119151,-795,0,1767311634,15062.08630897999,85.55028555000172,50712.24224904 2026-01-01,23:53:56.000,1,11119163,-795,0,1767311635,15062.059363739994,85.54323642000236,50712.36801720001 2026-01-01,23:53:57.000,1,11119121,-795,0,1767311636,15062.05262743,85.52913816000364,50712.326094480006 2026-01-01,23:53:58.000,1,11119130,-795,0,1767311637,15062.059363739994,85.51503989999765,50712.29814600001 2026-01-01,23:53:59.000,1,11119255,-795,0,1767311638,15062.039154809994,85.44454860000405,50712.3330816 2026-01-01,23:54:00.000,1,11119164,-795,0,1767311639,15062.032418499999,85.47274512000149,50712.29115888 2026-01-01,23:54:01.000,1,11119229,-795,0,1767311640,15062.04589111999,85.45864686000277,50712.29814600001 2026-01-01,23:54:02.000,1,11118994,-795,0,1767311641,15062.10651790999,85.45159773000341,50712.4029528 2026-01-01,23:54:03.000,1,11119160,-795,0,1767311642,15062.11325422,85.39520469000126,50712.35404296 2026-01-01,23:54:04.000,1,11119122,-795,0,1767311643,15062.13346315,85.41635207999934,50712.2632104 2026-01-01,23:54:05.000,1,11119078,-795,0,1767311644,15062.099781599994,85.40225382000062,50712.256223280005 2026-01-01,23:54:06.000,1,11119121,-795,0,1767311645,15062.140199459995,85.45864686000277,50712.31910736001 2026-01-01,23:54:07.000,1,11119243,-795,0,1767311646,15062.09304529,85.49389250999957,50712.29814600001 2026-01-01,23:54:08.000,1,11119193,-795,0,1767311647,15062.07283636,85.47979425000085,50712.21430056 2026-01-01,23:54:09.000,1,11119098,-795,0,1767311648,15062.10651790999,85.43045033999806,50712.22827480001 2026-01-01,23:54:10.000,1,11119114,-795,0,1767311649,15062.16714469999,85.45864686000277,50712.27718464001 2026-01-01,23:54:11.000,1,11119180,-795,0,1767311650,15062.099781599994,85.4234012099987,50712.20032632001 2026-01-01,23:54:12.000,1,11119155,-795,0,1767311651,15062.059363739994,85.3881555600019,50712.270197519996 2026-01-01,23:54:13.000,1,11119133,-795,0,1767311652,15062.039154809994,85.35995904000447,50712.305133120004 2026-01-01,23:54:14.000,1,11119153,-795,0,1767311653,15061.992000639999,85.28241861000424,50712.305133120004 2026-01-01,23:54:15.000,1,11119170,-795,0,1767311654,15061.978528019994,85.27536948000488,50712.22827480001 2026-01-01,23:54:16.000,1,11119142,-755,0,1767311655,15061.938110159994,85.20487818000402,50712.21430056 2026-01-01,23:54:17.000,1,11119217,-795,0,1767311656,15061.971791709999,85.14848514000187,50712.256223280005 2026-01-01,23:54:18.000,1,11119146,-795,0,1767311657,15061.897692299994,85.06389558000228,50712.38897856 2026-01-01,23:54:19.000,1,11119096,-795,0,1767311658,15061.843801819989,85.0427481900042,50712.305133120004 2026-01-01,23:54:20.000,1,11119153,-795,0,1767311659,15061.843801819989,84.92291298000055,50712.29115888 2026-01-01,23:54:21.000,1,11119173,-795,0,1767311660,15061.810120269998,84.8665199399984,50712.31212024 2026-01-01,23:54:22.000,1,11119030,-795,0,1767311661,15061.810120269998,84.65504604000307,50712.31910736001 2026-01-01,23:54:23.000,1,11119146,-795,0,1767311662,15061.803383959988,84.61275125999964,50712.29814600001 2026-01-01,23:54:24.000,1,11119228,-795,0,1767311663,15061.816856579993,84.57045648000349,50712.29115888 2026-01-01,23:54:25.000,1,11119134,-795,0,1767311664,15061.816856579993,84.45767039999919,50712.207313440005 2026-01-01,23:54:26.000,1,11119128,-795,0,1767311665,15061.904428609989,84.35193345000152,50712.23526192 2026-01-01,23:54:27.000,1,11119181,-795,0,1767311666,15061.951582779999,84.3096386699981,50712.1933392 2026-01-01,23:54:28.000,1,11119217,-795,0,1767311667,15061.965055399989,84.24619650000386,50712.18635208 2026-01-01,23:54:29.000,1,11119135,-795,0,1767311668,15062.02568218999,84.20390172000043,50712.22827480001 2026-01-01,23:54:30.000,1,11119188,-795,0,1767311669,15062.039154809994,84.07701738000469,50712.10949376001 2026-01-01,23:54:31.000,1,11119111,-795,0,1767311670,15062.07283636,84.06996824999806,50712.088532400005 2026-01-01,23:54:32.000,1,11119161,-795,0,1767311671,15062.13346315,84.02062434000254,50712.13045512001 2026-01-01,23:54:33.000,1,11119136,-795,0,1767311672,15062.09304529,83.98537868999847,50712.0535968 2026-01-01,23:54:34.000,1,11119211,-795,0,1767311673,15062.19408994,83.96423130000039,50712.06058392001 2026-01-01,23:54:35.000,1,11119114,-795,0,1767311674,15062.24798041999,83.96423130000039,50711.98372560001 2026-01-01,23:54:36.000,1,11119103,-795,0,1767311675,15062.221035179995,83.84439609000401,50712.03263544001 2026-01-01,23:54:37.000,1,11119040,-795,0,1767311676,15062.24798041999,83.74570826999843,50712.03263544001 2026-01-01,23:54:38.000,1,11119231,-795,0,1767311677,15062.2345078,83.74570826999843,50712.01167408001 2026-01-01,23:54:39.000,1,11119156,-795,0,1767311678,15062.2345078,83.67521697000484,50711.94180288001 2026-01-01,23:54:40.000,1,11119105,-795,0,1767311679,15062.29513459,83.54833263000182,50712.06058392001 2026-01-01,23:54:41.000,1,11119205,-795,0,1767311680,15062.25471673,83.4707922000016,50712.03263544001 2026-01-01,23:54:42.000,1,11119036,-795,0,1767311681,15062.18735362999,83.4214482899988,50712.09551952 2026-01-01,23:54:43.000,1,11119149,-795,0,1767311682,15062.17388101,83.30161308000243,50712.137442240004 2026-01-01,23:54:44.000,1,11119180,-795,0,1767311683,15062.11325422,83.19587613000476,50712.102506639996 2026-01-01,23:54:45.000,1,11119085,-795,0,1767311684,15062.17388101,83.10423743999854,50712.17237784 2026-01-01,23:54:46.000,1,11119101,-795,0,1767311685,15062.08630897999,82.94915657999809,50712.17237784 2026-01-01,23:54:47.000,1,11119152,-675,0,1767311686,15062.119990529995,82.84341963000043,50712.22128768 2026-01-01,23:54:48.000,1,11119152,-795,0,1767311687,15062.13346315,82.74473181000212,50712.15141648001 2026-01-01,23:54:49.000,1,11119159,-795,0,1767311688,15062.200826249995,82.65309312000318,50712.123468 2026-01-01,23:54:50.000,1,11119095,-795,0,1767311689,15062.241244109995,82.62489659999846,50712.158403600006 2026-01-01,23:54:51.000,1,11119120,-795,0,1767311690,15062.33555245,82.56850356000359,50712.17237784 2026-01-01,23:54:52.000,1,11119183,-795,0,1767311691,15062.33555245,82.56145443000423,50712.16539072 2026-01-01,23:54:53.000,1,11119182,-795,0,1767311692,15062.342288759995,82.55440530000487,50712.09551952 2026-01-01,23:54:54.000,1,11119121,-795,0,1767311693,15062.49722389,82.47686487000465,50712.088532400005 2026-01-01,23:54:55.000,1,11119150,-795,0,1767311694,15062.578059610001,82.49801226000272,50712.039622560005 2026-01-01,23:54:56.000,1,11119084,-795,0,1767311695,15062.557850680001,82.49801226000272,50712.07455816 2026-01-01,23:54:57.000,1,11119085,-795,0,1767311696,15062.618477470001,82.39932444000442,50712.0535968 2026-01-01,23:54:58.000,1,11119165,-795,0,1767311697,15062.618477470001,82.33588227000291,50712.0186612 2026-01-01,23:54:59.000,1,11119102,-795,0,1767311698,15062.658895330002,82.29358748999948,50712.06757104 2026-01-01,23:55:00.000,1,11119146,-795,0,1767311699,15062.679104260002,82.06801532999816,50712.06058392001 2026-01-01,23:55:01.000,1,11119182,-795,0,1767311700,15062.631950089992,81.89883620999899,50712.06058392001 2026-01-01,23:55:02.000,1,11119099,-795,0,1767311701,15062.672367949992,81.76490274000389,50712.09551952 2026-01-01,23:55:03.000,1,11119159,-795,0,1767311702,15062.598268540001,81.56047797000065,50712.039622560005 2026-01-01,23:55:04.000,1,11119137,-795,0,1767311703,15062.591532229992,81.42654449999827,50712.08154528001 2026-01-01,23:55:05.000,1,11119144,-795,0,1767311704,15062.544378059996,81.23621799000102,50712.10949376001 2026-01-01,23:55:06.000,1,11119164,-795,0,1767311705,15062.605004849996,81.19392321000487,50712.22827480001 2026-01-01,23:55:07.000,1,11119215,-795,0,1767311706,15062.699313190002,81.05294061000313,50712.123468 2026-01-01,23:55:08.000,1,11119155,-795,0,1767311707,15062.753203669992,80.97540018000291,50712.158403600006 2026-01-01,23:55:09.000,1,11119109,-795,0,1767311708,15062.827303079997,80.96130192000419,50712.102506639996 2026-01-01,23:55:10.000,1,11119055,-795,0,1767311709,15062.968765589998,80.98244931000227,50712.15141648001 2026-01-01,23:55:11.000,1,11119203,-795,0,1767311710,15063.110228099998,81.07408800000121,50712.0535968 2026-01-01,23:55:12.000,1,11119122,-795,0,1767311711,15063.24495429999,81.07408800000121,50712.0535968 2026-01-01,23:55:13.000,1,11119116,-795,0,1767311712,15063.37294419,81.1586775600008,50712.102506639996 2026-01-01,23:55:14.000,1,11119061,-795,0,1767311713,15063.581769799996,81.21507060000295,50712.01167408001 2026-01-01,23:55:15.000,1,11119076,-795,0,1767311714,15063.622187659996,81.29966016000253,50711.90686728 2026-01-01,23:55:16.000,1,11119169,-795,0,1767311715,15063.790595409992,81.37720059000276,50711.94879 2026-01-01,23:55:17.000,1,11119043,-795,0,1767311716,15063.938794230002,81.38424972000212,50711.89289304001 2026-01-01,23:55:18.000,1,11119073,-795,0,1767311717,15064.019629950002,81.44769189000363,50711.92782864 2026-01-01,23:55:19.000,1,11119097,-715,0,1767311718,15064.012893639992,81.49703579999914,50711.94180288001 2026-01-01,23:55:20.000,1,11119156,-795,0,1767311719,15063.979212090002,81.48998666999978,50711.94180288001 2026-01-01,23:55:21.000,1,11119225,-795,0,1767311720,15064.093729359993,81.41949536999891,50712.00468696 2026-01-01,23:55:22.000,1,11119093,-795,0,1767311721,15064.046575189997,81.4688392800017,50711.934815759996 2026-01-01,23:55:23.000,1,11119081,-795,0,1767311722,15064.026366259997,81.4053971100002,50712.01167408001 2026-01-01,23:55:24.000,1,11119129,-795,0,1767311723,15064.006157329997,81.34900406999805,50711.969751360004 2026-01-01,23:55:25.000,1,11119143,-795,0,1767311724,15063.952266849992,81.2573653799991,50711.94180288001 2026-01-01,23:55:26.000,1,11119149,-795,0,1767311725,15063.911848989992,81.31375842000125,50712.088532400005 2026-01-01,23:55:27.000,1,11119175,-795,0,1767311726,15063.891640059992,81.2573653799991,50712.06757104 2026-01-01,23:55:28.000,1,11119216,-795,0,1767311727,15063.938794230002,81.13753017000272,50711.990712720006 2026-01-01,23:55:29.000,1,11119129,-795,0,1767311728,15063.932057919992,81.11638278000464,50711.98372560001 2026-01-01,23:55:30.000,1,11119189,-795,0,1767311729,15063.979212090002,81.0599897400025,50712.137442240004 2026-01-01,23:55:31.000,1,11119185,-795,0,1767311730,15063.979212090002,81.08818625999993,50712.08154528001 2026-01-01,23:55:32.000,1,11118988,-795,0,1767311731,15063.952266849992,80.96130192000419,50711.95577712 2026-01-01,23:55:33.000,1,11119161,-795,0,1767311732,15064.006157329997,80.96835105000355,50712.088532400005 2026-01-01,23:55:34.000,1,11119084,-795,0,1767311733,15064.066784119997,80.9472036599982,50712.13045512001 2026-01-01,23:55:35.000,1,11119150,-795,0,1767311734,15064.107201979998,80.84851583999989,50712.06757104 2026-01-01,23:55:36.000,1,11119199,-795,0,1767311735,15064.134147219993,80.82736845000181,50712.15141648001 2026-01-01,23:55:37.000,1,11119178,-795,0,1767311736,15064.174565079993,80.73572976000287,50712.06757104 2026-01-01,23:55:38.000,1,11119209,-795,0,1767311737,15064.214982939993,80.75687715000095,50712.06757104 2026-01-01,23:55:39.000,1,11119162,-795,0,1767311738,15064.275609729993,80.7639262800003,50712.16539072 2026-01-01,23:55:40.000,1,11119145,-795,0,1767311739,15064.309291279998,80.70753323999816,50712.088532400005 2026-01-01,23:55:41.000,1,11119130,-795,0,1767311740,15064.396863309994,80.68638585000008,50712.03263544001 2026-01-01,23:55:42.000,1,11119161,-795,0,1767311741,15064.417072239994,80.72163150000415,50711.96276424001 2026-01-01,23:55:43.000,1,11119179,-795,0,1767311742,15064.518116889994,80.72868063000351,50712.00468696 2026-01-01,23:55:44.000,1,11119159,-795,0,1767311743,15064.538325819994,80.77802453999902,50712.03263544001 2026-01-01,23:55:45.000,1,11119125,-795,0,1767311744,15064.57200737,80.79212279999774,50712.102506639996 2026-01-01,23:55:46.000,1,11119114,-795,0,1767311745,15064.65284309,80.7639262800003,50712.0186612 2026-01-01,23:55:47.000,1,11119133,-795,0,1767311746,15064.65284309,80.77802453999902,50711.98372560001 2026-01-01,23:55:48.000,1,11119111,-795,0,1767311747,15064.659579399995,80.78507366999838,50711.969751360004 2026-01-01,23:55:49.000,1,11119107,-795,0,1767311748,15064.679788329995,80.77802453999902,50711.990712720006 2026-01-01,23:55:50.000,1,11119130,-795,0,1767311749,15064.760624049995,80.74277889000223,50712.00468696 2026-01-01,23:55:51.000,1,11119117,-795,0,1767311750,15064.67305202,80.665238460002,50711.95577712 2026-01-01,23:55:52.000,1,11119113,-795,0,1767311751,15064.720206189995,80.65818933000264,50711.990712720006 2026-01-01,23:55:53.000,1,11119145,-795,0,1767311752,15064.780832979995,80.68638585000008,50711.934815759996 2026-01-01,23:55:54.000,1,11119149,-795,0,1767311753,15064.76736035999,80.71458237000479,50711.990712720006 2026-01-01,23:55:55.000,1,11119150,-795,0,1767311754,15064.760624049995,80.67933672000072,50711.98372560001 2026-01-01,23:55:56.000,1,11119172,-795,0,1767311755,15064.7943056,80.74982802000159,50711.99769984 2026-01-01,23:55:57.000,1,11119184,-795,0,1767311756,15064.84819607999,80.74277889000223,50711.99769984 2026-01-01,23:55:58.000,1,11119110,-635,0,1767311757,15064.82798714999,80.7639262800003,50712.00468696 2026-01-01,23:55:59.000,1,11119028,-795,0,1767311758,15064.81451453,80.73572976000287,50711.94879 2026-01-01,23:56:00.000,1,11119005,-795,0,1767311759,15064.85493239,80.77802453999902,50711.934815759996 2026-01-01,23:56:01.000,1,11119151,-795,0,1767311760,15064.84819607999,80.83441758000117,50711.94180288001 2026-01-01,23:56:02.000,1,11119148,-795,0,1767311761,15064.841459769996,80.88376149000396,50711.99769984 2026-01-01,23:56:03.000,1,11119116,-795,0,1767311762,15064.908822869991,80.8767123600046,50711.91385440001 2026-01-01,23:56:04.000,1,11119164,-795,0,1767311763,15064.89535025,80.89785975000268,50711.934815759996 2026-01-01,23:56:05.000,1,11119058,-795,0,1767311764,15064.881877629996,80.86966322999797,50711.990712720006 2026-01-01,23:56:06.000,1,11119098,-795,0,1767311765,15064.881877629996,80.9119580100014,50711.96276424001 2026-01-01,23:56:07.000,1,11119057,-795,0,1767311766,15064.89535025,80.93310539999948,50712.03263544001 2026-01-01,23:56:08.000,1,11119137,-795,0,1767311767,15064.87514132,80.94015452999884,50711.99769984 2026-01-01,23:56:09.000,1,11119092,-795,0,1767311768,15064.85493239,80.96130192000419,50712.0535968 2026-01-01,23:56:10.000,1,11119119,-795,0,1767311769,15064.861668699996,80.96835105000355,50712.08154528001 2026-01-01,23:56:11.000,1,11119033,-795,0,1767311770,15064.85493239,80.98949844000163,50712.00468696 2026-01-01,23:56:12.000,1,11119090,-795,0,1767311771,15064.868405009991,80.95425279000483,50712.02564832 2026-01-01,23:56:13.000,1,11119162,-795,0,1767311772,15064.902086559996,81.00359670000034,50712.09551952 2026-01-01,23:56:14.000,1,11119180,-795,0,1767311773,15064.91555918,81.03884235000442,50712.123468 2026-01-01,23:56:15.000,1,11119074,-795,0,1767311774,15064.902086559996,81.09523538999929,50712.123468 2026-01-01,23:56:16.000,1,11119122,-635,0,1767311775,15064.969449659991,81.07408800000121,50712.09551952 2026-01-01,23:56:17.000,1,11119111,-795,0,1767311776,15064.989658589991,81.16572669000016,50712.06757104 2026-01-01,23:56:18.000,1,11119137,-795,0,1767311777,15064.976185970001,81.123431910004,50712.137442240004 2026-01-01,23:56:19.000,1,11119092,-795,0,1767311778,15064.969449659991,81.20097234000423,50712.06757104 2026-01-01,23:56:20.000,1,11119134,-795,0,1767311779,15064.989658589991,81.29261103000317,50712.137442240004 2026-01-01,23:56:21.000,1,11119105,-795,0,1767311780,15065.043549069997,81.32785667999997,50712.14442936 2026-01-01,23:56:22.000,1,11119081,-795,0,1767311781,15065.057021690001,81.42654449999827,50712.0535968 2026-01-01,23:56:23.000,1,11119143,-795,0,1767311782,15065.009867519992,81.38424972000212,50712.14442936 2026-01-01,23:56:24.000,1,11119191,-795,0,1767311783,15065.083966929997,81.46179015000234,50712.102506639996 2026-01-01,23:56:25.000,1,11119099,-795,0,1767311784,15065.104175859997,81.47588841000106,50712.10949376001 2026-01-01,23:56:26.000,1,11119135,-795,0,1767311785,15065.137857410002,81.58867448999808,50712.039622560005 2026-01-01,23:56:27.000,1,11119093,-795,0,1767311786,15065.151330029992,81.65211665999959,50712.06058392001 2026-01-01,23:56:28.000,1,11119128,-795,0,1767311787,15065.131121099992,81.64506753000023,50712.15141648001 2026-01-01,23:56:29.000,1,11119146,-715,0,1767311788,15065.104175859997,81.6803131800043,50712.15141648001 2026-01-01,23:56:30.000,1,11119180,-795,0,1767311789,15065.124384789997,81.77900100000261,50712.09551952 2026-01-01,23:56:31.000,1,11119147,-795,0,1767311790,15065.090703239992,81.79309926000133,50712.01167408001 2026-01-01,23:56:32.000,1,11119098,-795,0,1767311791,15065.124384789997,81.87768882000091,50712.11648088 2026-01-01,23:56:33.000,1,11119153,-795,0,1767311792,15065.030076449992,81.9270327300037,50712.01167408001 2026-01-01,23:56:34.000,1,11119202,-795,0,1767311793,15065.104175859997,82.04686794000008,50712.07455816 2026-01-01,23:56:35.000,1,11119130,-795,0,1767311794,15065.043549069997,82.08211359000416,50712.13045512001 2026-01-01,23:56:36.000,1,11119185,-795,0,1767311795,15065.023340139996,82.1737522800031,50712.08154528001 2026-01-01,23:56:37.000,1,11119111,-795,0,1767311796,15065.050285379992,82.20194880000054,50712.13045512001 2026-01-01,23:56:38.000,1,11119101,-795,0,1767311797,15065.083966929997,82.27948923000076,50712.13045512001 2026-01-01,23:56:39.000,1,11119125,-795,0,1767311798,15065.097439550002,82.38522617999843,50712.137442240004 2026-01-01,23:56:40.000,1,11119182,-795,0,1767311799,15065.131121099992,82.483914000004,50712.16539072 2026-01-01,23:56:41.000,1,11119160,-795,0,1767311800,15065.151330029992,82.49801226000272,50712.24224904 2026-01-01,23:56:42.000,1,11119144,-795,0,1767311801,15065.137857410002,82.56145443000423,50712.21430056 2026-01-01,23:56:43.000,1,11119128,-795,0,1767311802,15065.090703239992,82.63899486000446,50712.207313440005 2026-01-01,23:56:44.000,1,11119123,-795,0,1767311803,15065.023340139996,82.63899486000446,50712.256223280005 2026-01-01,23:56:45.000,1,11119194,-795,0,1767311804,15065.023340139996,82.6671913800019,50712.207313440005 2026-01-01,23:56:46.000,1,11119110,-795,0,1767311805,15065.030076449992,82.72358442000404,50712.2632104 2026-01-01,23:56:47.000,1,11119139,-795,0,1767311806,15065.043549069997,82.77997745999892,50712.256223280005 2026-01-01,23:56:48.000,1,11119056,-795,0,1767311807,15065.030076449992,82.77292832999956,50712.28417176 2026-01-01,23:56:49.000,1,11119146,-795,0,1767311808,15065.016603830001,82.85046875999979,50712.256223280005 2026-01-01,23:56:50.000,1,11119169,-795,0,1767311809,15065.050285379992,82.85751788999914,50712.207313440005 2026-01-01,23:56:51.000,1,11119102,-795,0,1767311810,15065.043549069997,82.96325484000408,50712.270197519996 2026-01-01,23:56:52.000,1,11119106,-795,0,1767311811,15064.989658589991,83.0125987499996,50712.23526192 2026-01-01,23:56:53.000,1,11119122,-795,0,1767311812,15064.955977040001,83.04079527000431,50712.24923616001 2026-01-01,23:56:54.000,1,11119173,-795,0,1767311813,15064.942504419996,83.09013917999982,50712.29814600001 2026-01-01,23:56:55.000,1,11119127,-795,0,1767311814,15065.003131209996,83.18177786999877,50712.256223280005 2026-01-01,23:56:56.000,1,11119159,-635,0,1767311815,15064.942504419996,83.15358135000133,50712.15141648001 2026-01-01,23:56:57.000,1,11119129,-795,0,1767311816,15064.969449659991,83.20292526000412,50712.22128768 2026-01-01,23:56:58.000,1,11119148,-795,0,1767311817,15064.989658589991,83.27341655999771,50712.22128768 2026-01-01,23:56:59.000,1,11119145,-715,0,1767311818,15065.043549069997,83.31571134000114,50712.24923616001 2026-01-01,23:57:00.000,1,11119098,-795,0,1767311819,15065.063757999997,83.35800612000457,50712.34705584001 2026-01-01,23:57:01.000,1,11119113,-795,0,1767311820,15064.982922279996,83.39325177000137,50712.3330816 2026-01-01,23:57:02.000,1,11119119,-795,0,1767311821,15065.030076449992,83.47784133000096,50712.31910736001 2026-01-01,23:57:03.000,1,11119191,-795,0,1767311822,15064.982922279996,83.5342343700031,50712.41692704001 2026-01-01,23:57:04.000,1,11119136,-795,0,1767311823,15064.935768110001,83.54128350000246,50712.34006872 2026-01-01,23:57:05.000,1,11119180,-795,0,1767311824,15064.922295489996,83.51308697999775,50712.34006872 2026-01-01,23:57:06.000,1,11119096,-795,0,1767311825,15064.922295489996,83.48489046000032,50712.35404296 2026-01-01,23:57:07.000,1,11119119,-795,0,1767311826,15064.922295489996,83.50603784999839,50712.34006872 2026-01-01,23:57:08.000,1,11119209,-795,0,1767311827,15064.861668699996,83.47784133000096,50712.36801720001 2026-01-01,23:57:09.000,1,11119152,-795,0,1767311828,15064.84819607999,83.48489046000032,50712.4029528 2026-01-01,23:57:10.000,1,11119115,-795,0,1767311829,15064.81451453,83.36505525000393,50712.35404296 2026-01-01,23:57:11.000,1,11119072,-795,0,1767311830,15064.76736035999,83.41439915999945,50712.36103008 2026-01-01,23:57:12.000,1,11119273,-795,0,1767311831,15064.659579399995,83.38620264000201,50712.375004320005 2026-01-01,23:57:13.000,1,11119213,-795,0,1767311832,15064.69326095,83.34390785999858,50712.38897856 2026-01-01,23:57:14.000,1,11119163,-795,0,1767311833,15064.68652463999,83.35800612000457,50712.43090128 2026-01-01,23:57:15.000,1,11119111,-795,0,1767311834,15064.63263416,83.36505525000393,50712.472824000004 2026-01-01,23:57:16.000,1,11119173,-795,0,1767311835,15064.63263416,83.31571134000114,50712.45186264 2026-01-01,23:57:17.000,1,11119143,-795,0,1767311836,15064.5922163,83.32980959999986,50712.493785360006 2026-01-01,23:57:18.000,1,11119184,-795,0,1767311837,15064.58547998999,83.27341655999771,50712.45884976 2026-01-01,23:57:19.000,1,11119095,-795,0,1767311838,15064.57200737,83.30866221000178,50712.40993992 2026-01-01,23:57:20.000,1,11119170,-795,0,1767311839,15064.52485319999,83.28046569000435,50712.472824000004 2026-01-01,23:57:21.000,1,11119137,-795,0,1767311840,15064.457490099994,83.25226916999964,50712.45186264 2026-01-01,23:57:22.000,1,11119177,-795,0,1767311841,15064.40359961999,83.27341655999771,50712.472824000004 2026-01-01,23:57:23.000,1,11119232,-795,0,1767311842,15064.410335929999,83.29456395000307,50712.41692704001 2026-01-01,23:57:24.000,1,11119130,-795,0,1767311843,15064.390126999999,83.23817091000092,50712.4029528 2026-01-01,23:57:25.000,1,11119177,-795,0,1767311844,15064.369918069999,83.26636742999835,50712.472824000004 2026-01-01,23:57:26.000,1,11119129,-795,0,1767311845,15064.329500209999,83.28751482000371,50712.41692704001 2026-01-01,23:57:27.000,1,11119203,-795,0,1767311846,15064.376654379994,83.23112178000156,50712.44487552001 2026-01-01,23:57:28.000,1,11119120,-795,0,1767311847,15064.262137109989,83.24522004000028,50712.4029528 2026-01-01,23:57:29.000,1,11119146,-795,0,1767311848,15064.214982939993,83.28751482000371,50712.45186264 2026-01-01,23:57:30.000,1,11119150,-795,0,1767311849,15064.208246629998,83.28046569000435,50712.38897856 2026-01-01,23:57:31.000,1,11119159,-795,0,1767311850,15064.214982939993,83.28751482000371,50712.41692704001 2026-01-01,23:57:32.000,1,11119157,-795,0,1767311851,15064.181301389988,83.36505525000393,50712.50077248 2026-01-01,23:57:33.000,1,11119106,-795,0,1767311852,15064.201510319988,83.36505525000393,50712.4029528 2026-01-01,23:57:34.000,1,11119137,-795,0,1767311853,15064.120674600003,83.3227604700005,50712.36103008 2026-01-01,23:57:35.000,1,11119231,-795,0,1767311854,15064.107201979998,83.33685872999922,50712.3330816 2026-01-01,23:57:36.000,1,11119167,-795,0,1767311855,15064.093729359993,83.32980959999986,50712.375004320005 2026-01-01,23:57:37.000,1,11119116,-795,0,1767311856,15064.033102569992,83.35800612000457,50712.36801720001 2026-01-01,23:57:38.000,1,11119142,-795,0,1767311857,15064.080256740002,83.33685872999922,50712.326094480006 2026-01-01,23:57:39.000,1,11119131,-795,0,1767311858,15064.012893639992,83.35800612000457,50712.375004320005 2026-01-01,23:57:40.000,1,11119230,-795,0,1767311859,15063.992684709992,83.34390785999858,50712.34705584001 2026-01-01,23:57:41.000,1,11119168,-795,0,1767311860,15063.918585300002,83.3227604700005,50712.36801720001 2026-01-01,23:57:42.000,1,11119117,-795,0,1767311861,15063.918585300002,83.3227604700005,50712.38897856 2026-01-01,23:57:43.000,1,11119122,-795,0,1767311862,15063.837749580001,83.31571134000114,50712.39596568001 2026-01-01,23:57:44.000,1,11119083,-795,0,1767311863,15063.770386479991,83.30866221000178,50712.36103008 2026-01-01,23:57:45.000,1,11119094,-795,0,1767311864,15063.743441239996,83.34390785999858,50712.31212024 2026-01-01,23:57:46.000,1,11119082,-795,0,1767311865,15063.756913860001,83.33685872999922,50712.3330816 2026-01-01,23:57:47.000,1,11119127,-795,0,1767311866,15063.69628707,83.30161308000243,50712.27718464001 2026-01-01,23:57:48.000,1,11119054,-795,0,1767311867,15063.756913860001,83.31571134000114,50712.2632104 2026-01-01,23:57:49.000,1,11119013,-795,0,1767311868,15063.756913860001,83.32980959999986,50712.2632104 2026-01-01,23:57:50.000,1,11119139,-795,0,1767311869,15063.723232309996,83.28046569000435,50712.29115888 2026-01-01,23:57:51.000,1,11119152,-795,0,1767311870,15063.790595409992,83.28751482000371,50712.34006872 2026-01-01,23:57:52.000,1,11119132,-795,0,1767311871,15063.763650169996,83.28751482000371,50712.41692704001 2026-01-01,23:57:53.000,1,11119186,-795,0,1767311872,15063.790595409992,83.30866221000178,50712.3330816 2026-01-01,23:57:54.000,1,11119183,-795,0,1767311873,15063.716496000001,83.30161308000243,50712.31910736001 2026-01-01,23:57:55.000,1,11119187,-795,0,1767311874,15063.682814449996,83.30161308000243,50712.28417176 2026-01-01,23:57:56.000,1,11119110,-795,0,1767311875,15063.689550759991,83.25226916999964,50712.29814600001 2026-01-01,23:57:57.000,1,11119116,-795,0,1767311876,15063.750177549991,83.31571134000114,50712.38897856 2026-01-01,23:57:58.000,1,11119170,-795,0,1767311877,15063.69628707,83.25226916999964,50712.29115888 2026-01-01,23:57:59.000,1,11119089,-795,0,1767311878,15063.69628707,83.31571134000114,50712.29115888 2026-01-01,23:58:00.000,1,11119076,-795,0,1767311879,15063.716496000001,83.29456395000307,50712.23526192 2026-01-01,23:58:01.000,1,11119028,-795,0,1767311880,15063.65586921,83.32980959999986,50712.2632104 2026-01-01,23:58:02.000,1,11119108,-795,0,1767311881,15063.709759689991,83.26636742999835,50712.23526192 2026-01-01,23:58:03.000,1,11119168,-795,0,1767311882,15063.63566028,83.23112178000156,50712.2632104 2026-01-01,23:58:04.000,1,11119091,-795,0,1767311883,15063.682814449996,83.23817091000092,50712.27718464001 2026-01-01,23:58:05.000,1,11119155,-795,0,1767311884,15063.723232309996,83.20292526000412,50712.305133120004 2026-01-01,23:58:06.000,1,11119064,-795,0,1767311885,15063.797331720001,83.19587613000476,50712.256223280005 2026-01-01,23:58:07.000,1,11119201,-795,0,1767311886,15063.790595409992,83.19587613000476,50712.28417176 2026-01-01,23:58:08.000,1,11119156,-795,0,1767311887,15063.777122790001,83.23817091000092,50712.270197519996 2026-01-01,23:58:09.000,1,11119232,-795,0,1767311888,15063.723232309996,83.13948309000261,50712.2632104 2026-01-01,23:58:10.000,1,11119179,-795,0,1767311889,15063.770386479991,83.20292526000412,50712.24923616001 2026-01-01,23:58:11.000,1,11119131,-795,0,1767311890,15063.783859099996,83.20997439000348,50712.21430056 2026-01-01,23:58:12.000,1,11119124,-795,0,1767311891,15063.804068029996,83.13948309000261,50712.27718464001 2026-01-01,23:58:13.000,1,11119110,-795,0,1767311892,15063.783859099996,83.19587613000476,50712.28417176 2026-01-01,23:58:14.000,1,11119089,-795,0,1767311893,15063.790595409992,83.2240726500022,50712.305133120004 2026-01-01,23:58:15.000,1,11119192,-795,0,1767311894,15063.790595409992,83.14653222000197,50712.2632104 2026-01-01,23:58:16.000,1,11119172,-795,0,1767311895,15063.857958510001,83.09013917999982,50712.305133120004 2026-01-01,23:58:17.000,1,11119122,-795,0,1767311896,15063.810804339992,83.13948309000261,50712.34705584001 2026-01-01,23:58:18.000,1,11119120,-795,0,1767311897,15063.777122790001,83.1112865699979,50712.36103008 2026-01-01,23:58:19.000,1,11119137,-795,0,1767311898,15063.770386479991,83.16767961000005,50712.305133120004 2026-01-01,23:58:20.000,1,11119126,-795,0,1767311899,15063.797331720001,83.13243396000325,50712.305133120004 2026-01-01,23:58:21.000,1,11119159,-795,0,1767311900,15063.777122790001,83.16767961000005,50712.29115888 2026-01-01,23:58:22.000,1,11119205,-795,0,1767311901,15063.763650169996,83.14653222000197,50712.3330816 2026-01-01,23:58:23.000,1,11119077,-795,0,1767311902,15063.716496000001,83.18882699999813,50712.305133120004 2026-01-01,23:58:24.000,1,11119108,-795,0,1767311903,15063.783859099996,83.13948309000261,50712.256223280005 2026-01-01,23:58:25.000,1,11119213,-795,0,1767311904,15063.797331720001,83.13243396000325,50712.28417176 2026-01-01,23:58:26.000,1,11119187,-795,0,1767311905,15063.783859099996,83.13243396000325,50712.22827480001 2026-01-01,23:58:27.000,1,11119113,-795,0,1767311906,15063.743441239996,83.13243396000325,50712.256223280005 2026-01-01,23:58:28.000,1,11119135,-795,0,1767311907,15063.716496000001,83.13948309000261,50712.24923616001 2026-01-01,23:58:29.000,1,11119160,-795,0,1767311908,15063.709759689991,83.13243396000325,50712.23526192 2026-01-01,23:58:30.000,1,11119149,-795,0,1767311909,15063.642396589996,83.1253848300039,50712.27718464001 2026-01-01,23:58:31.000,1,11119156,-795,0,1767311910,15063.649132899991,83.10423743999854,50712.207313440005 2026-01-01,23:58:32.000,1,11119072,-795,0,1767311911,15063.642396589996,83.05489353000303,50712.16539072 2026-01-01,23:58:33.000,1,11119129,-795,0,1767311912,15063.59524242,83.06194266000239,50712.207313440005 2026-01-01,23:58:34.000,1,11119176,-795,0,1767311913,15063.561560869995,83.09718830999918,50712.137442240004 2026-01-01,23:58:35.000,1,11119139,-795,0,1767311914,15063.61545135,83.10423743999854,50712.207313440005 2026-01-01,23:58:36.000,1,11119124,-795,0,1767311915,15063.581769799996,83.09013917999982,50712.17936496001 2026-01-01,23:58:37.000,1,11119176,-795,0,1767311916,15063.58850610999,83.06899179000175,50712.207313440005 2026-01-01,23:58:38.000,1,11119087,-795,0,1767311917,15063.52787931999,83.1112865699979,50712.14442936 2026-01-01,23:58:39.000,1,11119114,-795,0,1767311918,15063.5144067,83.06899179000175,50712.123468 2026-01-01,23:58:40.000,1,11119117,-795,0,1767311919,15063.50767038999,83.06899179000175,50712.15141648001 2026-01-01,23:58:41.000,1,11119164,-795,0,1767311920,15063.440307289995,83.1253848300039,50712.07455816 2026-01-01,23:58:42.000,1,11119182,-795,0,1767311921,15063.43357098,83.0760409200011,50712.07455816 2026-01-01,23:58:43.000,1,11119133,-795,0,1767311922,15063.41336205,83.06194266000239,50712.07455816 2026-01-01,23:58:44.000,1,11119209,-795,0,1767311923,15063.45377991,83.06194266000239,50712.11648088 2026-01-01,23:58:45.000,1,11119186,-795,0,1767311924,15063.39315312,83.01964787999896,50712.13045512001 2026-01-01,23:58:46.000,1,11119084,-795,0,1767311925,15063.379680499995,83.0760409200011,50712.21430056 2026-01-01,23:58:47.000,1,11119098,-795,0,1767311926,15063.40662573999,83.04784440000367,50712.17936496001 2026-01-01,23:58:48.000,1,11119105,-795,0,1767311927,15063.399889429995,83.10423743999854,50712.20032632001 2026-01-01,23:58:49.000,1,11119122,-795,0,1767311928,15063.35273526,83.04784440000367,50712.18635208 2026-01-01,23:58:50.000,1,11119140,-795,0,1767311929,15063.35273526,83.03374613999767,50712.22128768 2026-01-01,23:58:51.000,1,11119146,-795,0,1767311930,15063.29210847,83.04784440000367,50712.16539072 2026-01-01,23:58:52.000,1,11119148,-795,0,1767311931,15063.3123174,83.03374613999767,50712.137442240004 2026-01-01,23:58:53.000,1,11119089,-795,0,1767311932,15063.30558108999,83.06194266000239,50712.137442240004 2026-01-01,23:58:54.000,1,11119097,-675,0,1767311933,15063.3123174,83.04784440000367,50712.17237784 2026-01-01,23:58:55.000,1,11119100,-795,0,1767311934,15063.3123174,83.1253848300039,50712.17237784 2026-01-01,23:58:56.000,1,11119084,-795,0,1767311935,15063.339262639995,83.09718830999918,50712.21430056 2026-01-01,23:58:57.000,1,11119110,-795,0,1767311936,15063.298844779994,83.09718830999918,50712.20032632001 2026-01-01,23:58:58.000,1,11119123,-795,0,1767311937,15063.33252633,83.0760409200011,50712.18635208 2026-01-01,23:58:59.000,1,11119156,-795,0,1767311938,15063.298844779994,83.1253848300039,50712.11648088 2026-01-01,23:59:00.000,1,11119163,-795,0,1767311939,15063.24495429999,83.18177786999877,50712.21430056 2026-01-01,23:59:01.000,1,11119161,-795,0,1767311940,15063.28537215999,83.13243396000325,50712.1933392 2026-01-01,23:59:02.000,1,11119073,-795,0,1767311941,15063.278635849994,83.13243396000325,50712.13045512001 2026-01-01,23:59:03.000,1,11119122,-795,0,1767311942,15063.251690609999,83.14653222000197,50712.16539072 2026-01-01,23:59:04.000,1,11119192,-795,0,1767311943,15063.231481679999,83.15358135000133,50712.15141648001 2026-01-01,23:59:05.000,1,11119194,-795,0,1767311944,15063.20453643999,83.16063048000069,50712.123468 2026-01-01,23:59:06.000,1,11119126,-795,0,1767311945,15063.32579001999,83.18177786999877,50712.15141648001 2026-01-01,23:59:07.000,1,11119149,-795,0,1767311946,15063.27189954,83.16063048000069,50712.14442936 2026-01-01,23:59:08.000,1,11119128,-795,0,1767311947,15063.24495429999,83.17472873999941,50712.02564832 2026-01-01,23:59:09.000,1,11119164,-795,0,1767311948,15063.20453643999,83.16063048000069,50712.102506639996 2026-01-01,23:59:10.000,1,11119184,-795,0,1767311949,15063.27189954,83.14653222000197,50712.07455816 2026-01-01,23:59:11.000,1,11119071,-795,0,1767311950,15063.231481679999,83.1112865699979,50712.0535968 2026-01-01,23:59:12.000,1,11119150,-795,0,1767311951,15063.20453643999,83.21702352000284,50712.039622560005 2026-01-01,23:59:13.000,1,11119160,-795,0,1767311952,15063.231481679999,83.24522004000028,50711.94879 2026-01-01,23:59:14.000,1,11119073,-795,0,1767311953,15063.22474536999,83.28046569000435,50711.89988016 2026-01-01,23:59:15.000,1,11119090,-795,0,1767311954,15063.20453643999,83.25226916999964,50711.920841520005 2026-01-01,23:59:16.000,1,11119116,-795,0,1767311955,15063.22474536999,83.24522004000028,50711.94180288001 2026-01-01,23:59:17.000,1,11119086,-795,0,1767311956,15063.28537215999,83.259318299999,50712.00468696 2026-01-01,23:59:18.000,1,11119180,-795,0,1767311957,15063.211272749999,83.28751482000371,50711.94879 2026-01-01,23:59:19.000,1,11119110,-795,0,1767311958,15063.3123174,83.31571134000114,50711.97673848 2026-01-01,23:59:20.000,1,11119072,-795,0,1767311959,15063.319053709994,83.3227604700005,50711.920841520005 2026-01-01,23:59:21.000,1,11119108,-795,0,1767311960,15063.32579001999,83.28751482000371,50711.920841520005 2026-01-01,23:59:22.000,1,11119131,-795,0,1767311961,15063.34599894999,83.3721043800033,50711.969751360004 2026-01-01,23:59:23.000,1,11119110,-795,0,1767311962,15063.379680499995,83.45669394000288,50711.90686728 2026-01-01,23:59:24.000,1,11119074,-795,0,1767311963,15063.379680499995,83.48489046000032,50712.01167408001 2026-01-01,23:59:25.000,1,11119116,-795,0,1767311964,15063.379680499995,83.54833263000182,50711.89988016 2026-01-01,23:59:26.000,1,11119178,-795,0,1767311965,15063.37294419,83.54128350000246,50711.920841520005 2026-01-01,23:59:27.000,1,11119154,-755,0,1767311966,15063.339262639995,83.61882393000269,50711.94879 2026-01-01,23:59:28.000,1,11119079,-795,0,1767311967,15063.420098359995,83.67521697000484,50711.88590592 2026-01-01,23:59:29.000,1,11119166,-795,0,1767311968,15063.41336205,83.69636436000292,50711.94879 2026-01-01,23:59:30.000,1,11119089,-795,0,1767311969,15063.44704359999,83.7809539200025,50711.94180288001 2026-01-01,23:59:31.000,1,11119125,-795,0,1767311970,15063.500934079995,83.83029782999802,50711.98372560001 2026-01-01,23:59:32.000,1,11119137,-795,0,1767311971,15063.440307289995,83.84439609000401,50711.934815759996 2026-01-01,23:59:33.000,1,11119136,-795,0,1767311972,15063.541351939995,83.85849435000273,50712.03263544001 2026-01-01,23:59:34.000,1,11119194,-795,0,1767311973,15063.50767038999,83.92193652000424,50711.97673848 2026-01-01,23:59:35.000,1,11119170,-795,0,1767311974,15063.45377991,83.95718217000103,50712.01167408001 2026-01-01,23:59:36.000,1,11119063,-795,0,1767311975,15063.41336205,83.98537868999847,50711.96276424001 2026-01-01,23:59:37.000,1,11119163,-795,0,1767311976,15063.420098359995,83.99947695000446,50711.99769984 2026-01-01,23:59:38.000,1,11119127,-795,0,1767311977,15063.44704359999,84.04882085999998,50711.969751360004 2026-01-01,23:59:39.000,1,11119128,-795,0,1767311978,15063.40662573999,84.10521390000213,50711.92782864 2026-01-01,23:59:40.000,1,11119126,-795,0,1767311979,15063.38641680999,84.11226303000149,50711.83699608 2026-01-01,23:59:41.000,1,11119093,-795,0,1767311980,15063.420098359995,84.20390172000043,50711.94180288001 2026-01-01,23:59:42.000,1,11119122,-795,0,1767311981,15063.440307289995,84.25324563000322,50711.89988016 2026-01-01,23:59:43.000,1,11119165,-795,0,1767311982,15063.379680499995,84.26029476000258,50711.88590592 2026-01-01,23:59:44.000,1,11119173,-795,0,1767311983,15063.34599894999,84.31668780000473,50711.920841520005 2026-01-01,23:59:45.000,1,11119160,-795,0,1767311984,15063.339262639995,84.28144215000066,50711.86494456001 2026-01-01,23:59:46.000,1,11119100,-795,0,1767311985,15063.379680499995,84.35193345000152,50711.89289304001 2026-01-01,23:59:47.000,1,11119139,-795,0,1767311986,15063.38641680999,84.42242475000239,50711.934815759996 2026-01-01,23:59:48.000,1,11119074,-795,0,1767311987,15063.40662573999,84.45062126999983,50711.94180288001 2026-01-01,23:59:49.000,1,11119156,-795,0,1767311988,15063.34599894999,84.4858669200039,50711.92782864 2026-01-01,23:59:50.000,1,11119112,-795,0,1767311989,15063.35273526,84.45062126999983,50711.920841520005 2026-01-01,23:59:51.000,1,11119067,-795,0,1767311990,15063.29210847,84.54930908999813,50711.86494456001